01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 1.3559 01.01.2007-02:00:00 4.2284 01.01.2007-03:00:00 6.5937 01.01.2007-04:00:00 8.3865 01.01.2007-05:00:00 9.8579 01.01.2007-06:00:00 10.9878 01.01.2007-07:00:00 12.0072 01.01.2007-08:00:00 12.9664 01.01.2007-09:00:00 13.7599 01.01.2007-10:00:00 14.3775 01.01.2007-11:00:00 14.9802 01.01.2007-12:00:00 15.4171 01.01.2007-13:00:00 15.8640 01.01.2007-14:00:00 16.3561 01.01.2007-15:00:00 16.7679 01.01.2007-16:00:00 17.0441 01.01.2007-17:00:00 17.3505 01.01.2007-18:00:00 17.6267 01.01.2007-19:00:00 17.8828 01.01.2007-20:00:00 18.1339 01.01.2007-21:00:00 18.4352 01.01.2007-22:00:00 19.1282 01.01.2007-23:00:00 19.7459 01.02.2007-00:00:00 20.4992 01.02.2007-01:00:00 21.5789 01.02.2007-02:00:00 22.0258 01.02.2007-03:00:00 22.1765 01.02.2007-04:00:00 22.3121 01.02.2007-05:00:00 22.7891 01.02.2007-06:00:00 23.2813 01.02.2007-07:00:00 23.9542 01.02.2007-08:00:00 24.9586 01.02.2007-09:00:00 25.7068 01.02.2007-10:00:00 26.6007 01.02.2007-11:00:00 27.3640 01.02.2007-12:00:00 28.0520 01.02.2007-13:00:00 28.7300 01.02.2007-14:00:00 29.1769 01.02.2007-15:00:00 29.4381 01.02.2007-16:00:00 29.6691 01.02.2007-17:00:00 29.9653 01.02.2007-18:00:00 30.0156 01.02.2007-19:00:00 30.0156 01.02.2007-20:00:00 29.8750 01.02.2007-21:00:00 29.7293 01.02.2007-22:00:00 29.5937 01.02.2007-23:00:00 29.5134 01.03.2007-00:00:00 29.4431 01.03.2007-01:00:00 29.4632 01.03.2007-02:00:00 29.4983 01.03.2007-03:00:00 29.4833 01.03.2007-04:00:00 29.4883 01.03.2007-05:00:00 29.4280 01.03.2007-06:00:00 29.5084 01.03.2007-07:00:00 29.5485 01.03.2007-08:00:00 29.5736 01.03.2007-09:00:00 29.5536 01.03.2007-10:00:00 29.5234 01.03.2007-11:00:00 29.4732 01.03.2007-12:00:00 29.4983 01.03.2007-13:00:00 29.6791 01.03.2007-14:00:00 29.7946 01.03.2007-15:00:00 29.8298 01.03.2007-16:00:00 29.9051 01.03.2007-17:00:00 29.9151 01.03.2007-18:00:00 29.8298 01.03.2007-19:00:00 29.7544 01.03.2007-20:00:00 29.7193 01.03.2007-21:00:00 29.6389 01.03.2007-22:00:00 29.5837 01.03.2007-23:00:00 29.4883 01.04.2007-00:00:00 29.4481 01.04.2007-01:00:00 29.3477 01.04.2007-02:00:00 29.2974 01.04.2007-03:00:00 29.2623 01.04.2007-04:00:00 29.2723 01.04.2007-05:00:00 29.1619 01.04.2007-06:00:00 29.0815 01.04.2007-07:00:00 29.0815 01.04.2007-08:00:00 29.0464 01.04.2007-09:00:00 29.0363 01.04.2007-10:00:00 29.0212 01.04.2007-11:00:00 28.9811 01.04.2007-12:00:00 28.9610 01.04.2007-13:00:00 28.9308 01.04.2007-14:00:00 28.9108 01.04.2007-15:00:00 28.8907 01.04.2007-16:00:00 28.8907 01.04.2007-17:00:00 28.8405 01.04.2007-18:00:00 28.7902 01.04.2007-19:00:00 28.7802 01.04.2007-20:00:00 28.7400 01.04.2007-21:00:00 28.7601 01.04.2007-22:00:00 28.7350 01.04.2007-23:00:00 28.6948 01.05.2007-00:00:00 28.6798 01.05.2007-01:00:00 28.6647 01.05.2007-02:00:00 28.6496 01.05.2007-03:00:00 28.6044 01.05.2007-04:00:00 28.5391 01.05.2007-05:00:00 28.5040 01.05.2007-06:00:00 28.4789 01.05.2007-07:00:00 28.4437 01.05.2007-08:00:00 28.3985 01.05.2007-09:00:00 28.3734 01.05.2007-10:00:00 28.3433 01.05.2007-11:00:00 28.3232 01.05.2007-12:00:00 28.2780 01.05.2007-13:00:00 28.2629 01.05.2007-14:00:00 28.2479 01.05.2007-15:00:00 28.2378 01.05.2007-16:00:00 28.2429 01.05.2007-17:00:00 28.2378 01.05.2007-18:00:00 28.3031 01.05.2007-19:00:00 28.4588 01.05.2007-20:00:00 28.6295 01.05.2007-21:00:00 28.8455 01.05.2007-22:00:00 29.1518 01.05.2007-23:00:00 29.3175 01.06.2007-00:00:00 29.4381 01.06.2007-01:00:00 29.4933 01.06.2007-02:00:00 29.5033 01.06.2007-03:00:00 29.4883 01.06.2007-04:00:00 29.4581 01.06.2007-05:00:00 29.4079 01.06.2007-06:00:00 29.3878 01.06.2007-07:00:00 29.3426 01.06.2007-08:00:00 29.3175 01.06.2007-09:00:00 29.2874 01.06.2007-10:00:00 29.2974 01.06.2007-11:00:00 29.2723 01.06.2007-12:00:00 29.2774 01.06.2007-13:00:00 29.2874 01.06.2007-14:00:00 29.2723 01.06.2007-15:00:00 29.2522 01.06.2007-16:00:00 29.2121 01.06.2007-17:00:00 29.1920 01.06.2007-18:00:00 29.1819 01.06.2007-19:00:00 29.1317 01.06.2007-20:00:00 29.0915 01.06.2007-21:00:00 29.0564 01.06.2007-22:00:00 29.0162 01.06.2007-23:00:00 28.9961 01.07.2007-00:00:00 28.9811 01.07.2007-01:00:00 28.9509 01.07.2007-02:00:00 28.9258 01.07.2007-03:00:00 28.9208 01.07.2007-04:00:00 28.9208 01.07.2007-05:00:00 28.8957 01.07.2007-06:00:00 28.9108 01.07.2007-07:00:00 28.9308 01.07.2007-08:00:00 29.0564 01.07.2007-09:00:00 29.2271 01.07.2007-10:00:00 29.3678 01.07.2007-11:00:00 29.5335 01.07.2007-12:00:00 29.6088 01.07.2007-13:00:00 29.6339 01.07.2007-14:00:00 29.6490 01.07.2007-15:00:00 29.6691 01.07.2007-16:00:00 29.6741 01.07.2007-17:00:00 29.6540 01.07.2007-18:00:00 29.6339 01.07.2007-19:00:00 29.6339 01.07.2007-20:00:00 29.6188 01.07.2007-21:00:00 29.5937 01.07.2007-22:00:00 29.5586 01.07.2007-23:00:00 29.5184 01.08.2007-00:00:00 29.4983 01.08.2007-01:00:00 29.4531 01.08.2007-02:00:00 29.4330 01.08.2007-03:00:00 29.4029 01.08.2007-04:00:00 29.3678 01.08.2007-05:00:00 29.3276 01.08.2007-06:00:00 29.2974 01.08.2007-07:00:00 29.2673 01.08.2007-08:00:00 29.2422 01.08.2007-09:00:00 29.2271 01.08.2007-10:00:00 29.2121 01.08.2007-11:00:00 29.1920 01.08.2007-12:00:00 29.1819 01.08.2007-13:00:00 29.1267 01.08.2007-14:00:00 29.0966 01.08.2007-15:00:00 29.0664 01.08.2007-16:00:00 29.0413 01.08.2007-17:00:00 29.0062 01.08.2007-18:00:00 28.9610 01.08.2007-19:00:00 28.9308 01.08.2007-20:00:00 28.8907 01.08.2007-21:00:00 28.8455 01.08.2007-22:00:00 28.7852 01.08.2007-23:00:00 28.7752 01.09.2007-00:00:00 28.7601 01.09.2007-01:00:00 28.7099 01.09.2007-02:00:00 28.6948 01.09.2007-03:00:00 28.6546 01.09.2007-04:00:00 28.6295 01.09.2007-05:00:00 28.5994 01.09.2007-06:00:00 28.5643 01.09.2007-07:00:00 28.5241 01.09.2007-08:00:00 28.4990 01.09.2007-09:00:00 28.4688 01.09.2007-10:00:00 28.4136 01.09.2007-11:00:00 28.3885 01.09.2007-12:00:00 28.3784 01.09.2007-13:00:00 28.3533 01.09.2007-14:00:00 28.3333 01.09.2007-15:00:00 28.2881 01.09.2007-16:00:00 28.2780 01.09.2007-17:00:00 28.3333 01.09.2007-18:00:00 28.4437 01.09.2007-19:00:00 28.4839 01.09.2007-20:00:00 28.4889 01.09.2007-21:00:00 28.4688 01.09.2007-22:00:00 28.4437 01.09.2007-23:00:00 28.4086 01.10.2007-00:00:00 28.3584 01.10.2007-01:00:00 28.3282 01.10.2007-02:00:00 28.3132 01.10.2007-03:00:00 28.2730 01.10.2007-04:00:00 28.2529 01.10.2007-05:00:00 28.2177 01.10.2007-06:00:00 28.1926 01.10.2007-07:00:00 28.1675 01.10.2007-08:00:00 28.1223 01.10.2007-09:00:00 28.1022 01.10.2007-10:00:00 28.0570 01.10.2007-11:00:00 28.0420 01.10.2007-12:00:00 28.0169 01.10.2007-13:00:00 27.9667 01.10.2007-14:00:00 27.9616 01.10.2007-15:00:00 27.9365 01.10.2007-16:00:00 27.8963 01.10.2007-17:00:00 27.8612 01.10.2007-18:00:00 27.8512 01.10.2007-19:00:00 27.8311 01.10.2007-20:00:00 27.7959 01.10.2007-21:00:00 27.7608 01.10.2007-22:00:00 27.7206 01.10.2007-23:00:00 27.6955 01.11.2007-00:00:00 27.6704 01.11.2007-01:00:00 27.6302 01.11.2007-02:00:00 27.6051 01.11.2007-03:00:00 27.5750 01.11.2007-04:00:00 27.5498 01.11.2007-05:00:00 27.5197 01.11.2007-06:00:00 27.4695 01.11.2007-07:00:00 27.4343 01.11.2007-08:00:00 27.4092 01.11.2007-09:00:00 27.3841 01.11.2007-10:00:00 27.3741 01.11.2007-11:00:00 27.3389 01.11.2007-12:00:00 27.3138 01.11.2007-13:00:00 27.2937 01.11.2007-14:00:00 27.2636 01.11.2007-15:00:00 27.2234 01.11.2007-16:00:00 27.2084 01.11.2007-17:00:00 27.1832 01.11.2007-18:00:00 27.1381 01.11.2007-19:00:00 27.0929 01.11.2007-20:00:00 27.0477 01.11.2007-21:00:00 27.0075 01.11.2007-22:00:00 26.9673 01.11.2007-23:00:00 26.9472 01.12.2007-00:00:00 26.9171 01.12.2007-01:00:00 26.8920 01.12.2007-02:00:00 26.8367 01.12.2007-03:00:00 26.8066 01.12.2007-04:00:00 26.7413 01.12.2007-05:00:00 26.7112 01.12.2007-06:00:00 26.6660 01.12.2007-07:00:00 26.6560 01.12.2007-08:00:00 26.6359 01.12.2007-09:00:00 26.6007 01.12.2007-10:00:00 26.5555 01.12.2007-11:00:00 26.5254 01.12.2007-12:00:00 26.5003 01.12.2007-13:00:00 26.4551 01.12.2007-14:00:00 26.4149 01.12.2007-15:00:00 26.3798 01.12.2007-16:00:00 26.3446 01.12.2007-17:00:00 26.3094 01.12.2007-18:00:00 26.2793 01.12.2007-19:00:00 26.2693 01.12.2007-20:00:00 26.2341 01.12.2007-21:00:00 26.2040 01.12.2007-22:00:00 26.1588 01.12.2007-23:00:00 26.1487 01.13.2007-00:00:00 26.1186 01.13.2007-01:00:00 26.0835 01.13.2007-02:00:00 26.0433 01.13.2007-03:00:00 25.9880 01.13.2007-04:00:00 25.9529 01.13.2007-05:00:00 25.9127 01.13.2007-06:00:00 25.8725 01.13.2007-07:00:00 25.8324 01.13.2007-08:00:00 25.8173 01.13.2007-09:00:00 25.8123 01.13.2007-10:00:00 25.8022 01.13.2007-11:00:00 25.7470 01.13.2007-12:00:00 25.6867 01.13.2007-13:00:00 25.6717 01.13.2007-14:00:00 25.6616 01.13.2007-15:00:00 25.6265 01.13.2007-16:00:00 25.5763 01.13.2007-17:00:00 25.5361 01.13.2007-18:00:00 25.4959 01.13.2007-19:00:00 25.4658 01.13.2007-20:00:00 25.4507 01.13.2007-21:00:00 25.4256 01.13.2007-22:00:00 25.3955 01.13.2007-23:00:00 25.3704 01.14.2007-00:00:00 25.3352 01.14.2007-01:00:00 25.3252 01.14.2007-02:00:00 25.3001 01.14.2007-03:00:00 25.2800 01.14.2007-04:00:00 25.2398 01.14.2007-05:00:00 25.2097 01.14.2007-06:00:00 25.1544 01.14.2007-07:00:00 25.1394 01.14.2007-08:00:00 25.1193 01.14.2007-09:00:00 25.0992 01.14.2007-10:00:00 25.0490 01.14.2007-11:00:00 25.0339 01.14.2007-12:00:00 24.9987 01.14.2007-13:00:00 24.9485 01.14.2007-14:00:00 24.8933 01.14.2007-15:00:00 24.8632 01.14.2007-16:00:00 24.8129 01.14.2007-17:00:00 24.7828 01.14.2007-18:00:00 24.7577 01.14.2007-19:00:00 24.7326 01.14.2007-20:00:00 24.6824 01.14.2007-21:00:00 24.6271 01.14.2007-22:00:00 24.5920 01.14.2007-23:00:00 24.5618 01.15.2007-00:00:00 24.5166 01.15.2007-01:00:00 24.4915 01.15.2007-02:00:00 24.4564 01.15.2007-03:00:00 24.4112 01.15.2007-04:00:00 24.3811 01.15.2007-05:00:00 24.3559 01.15.2007-06:00:00 24.3459 01.15.2007-07:00:00 24.3057 01.15.2007-08:00:00 24.2756 01.15.2007-09:00:00 24.2404 01.15.2007-10:00:00 24.2053 01.15.2007-11:00:00 24.1701 01.15.2007-12:00:00 24.1400 01.15.2007-13:00:00 24.1199 01.15.2007-14:00:00 24.1099 01.15.2007-15:00:00 24.0848 01.15.2007-16:00:00 24.0848 01.15.2007-17:00:00 24.0446 01.15.2007-18:00:00 24.0245 01.15.2007-19:00:00 23.9894 01.15.2007-20:00:00 23.9642 01.15.2007-21:00:00 23.9341 01.15.2007-22:00:00 23.9040 01.15.2007-23:00:00 23.8738 01.16.2007-00:00:00 23.8688 01.16.2007-01:00:00 23.8538 01.16.2007-02:00:00 23.8136 01.16.2007-03:00:00 23.7784 01.16.2007-04:00:00 23.7433 01.16.2007-05:00:00 23.7282 01.16.2007-06:00:00 23.7182 01.16.2007-07:00:00 23.6780 01.16.2007-08:00:00 23.6529 01.16.2007-09:00:00 23.6278 01.16.2007-10:00:00 23.6177 01.16.2007-11:00:00 23.6077 01.16.2007-12:00:00 23.6378 01.16.2007-13:00:00 23.6529 01.16.2007-14:00:00 23.6328 01.16.2007-15:00:00 23.6027 01.16.2007-16:00:00 23.5675 01.16.2007-17:00:00 23.5424 01.16.2007-18:00:00 23.4872 01.16.2007-19:00:00 23.4621 01.16.2007-20:00:00 23.4520 01.16.2007-21:00:00 23.4219 01.16.2007-22:00:00 23.4169 01.16.2007-23:00:00 23.3968 01.17.2007-00:00:00 23.3817 01.17.2007-01:00:00 23.3566 01.17.2007-02:00:00 23.3265 01.17.2007-03:00:00 23.2863 01.17.2007-04:00:00 23.2712 01.17.2007-05:00:00 23.2411 01.17.2007-06:00:00 23.2160 01.17.2007-07:00:00 23.1959 01.17.2007-08:00:00 23.1708 01.17.2007-09:00:00 23.1457 01.17.2007-10:00:00 23.1206 01.17.2007-11:00:00 23.0854 01.17.2007-12:00:00 23.0754 01.17.2007-13:00:00 23.0603 01.17.2007-14:00:00 23.0452 01.17.2007-15:00:00 23.0352 01.17.2007-16:00:00 23.0101 01.17.2007-17:00:00 22.9900 01.17.2007-18:00:00 22.9800 01.17.2007-19:00:00 22.9448 01.17.2007-20:00:00 22.9197 01.17.2007-21:00:00 22.8845 01.17.2007-22:00:00 22.8594 01.17.2007-23:00:00 22.8494 01.18.2007-00:00:00 22.8394 01.18.2007-01:00:00 22.7992 01.18.2007-02:00:00 22.7891 01.18.2007-03:00:00 22.7640 01.18.2007-04:00:00 22.7540 01.18.2007-05:00:00 22.7188 01.18.2007-06:00:00 22.6837 01.18.2007-07:00:00 22.6686 01.18.2007-08:00:00 22.6586 01.18.2007-09:00:00 22.6535 01.18.2007-10:00:00 22.6485 01.18.2007-11:00:00 22.6535 01.18.2007-12:00:00 22.7038 01.18.2007-13:00:00 22.8293 01.18.2007-14:00:00 22.9297 01.18.2007-15:00:00 23.0151 01.18.2007-16:00:00 23.1557 01.18.2007-17:00:00 23.2813 01.18.2007-18:00:00 23.4370 01.18.2007-19:00:00 23.5273 01.18.2007-20:00:00 23.6479 01.18.2007-21:00:00 23.7533 01.18.2007-22:00:00 23.8437 01.18.2007-23:00:00 23.9642 01.19.2007-00:00:00 24.0145 01.19.2007-01:00:00 24.0697 01.19.2007-02:00:00 24.1752 01.19.2007-03:00:00 24.2354 01.19.2007-04:00:00 24.3258 01.19.2007-05:00:00 24.3710 01.19.2007-06:00:00 24.4313 01.19.2007-07:00:00 24.4915 01.19.2007-08:00:00 24.6573 01.19.2007-09:00:00 24.7828 01.19.2007-10:00:00 24.9736 01.19.2007-11:00:00 25.1795 01.19.2007-12:00:00 25.3402 01.19.2007-13:00:00 25.4105 01.19.2007-14:00:00 25.4859 01.19.2007-15:00:00 25.5311 01.19.2007-16:00:00 25.5712 01.19.2007-17:00:00 25.6114 01.19.2007-18:00:00 25.6114 01.19.2007-19:00:00 25.6365 01.19.2007-20:00:00 25.6767 01.19.2007-21:00:00 25.7068 01.19.2007-22:00:00 25.7470 01.19.2007-23:00:00 25.7822 01.20.2007-00:00:00 25.8073 01.20.2007-01:00:00 25.8324 01.20.2007-02:00:00 25.8374 01.20.2007-03:00:00 25.8324 01.20.2007-04:00:00 25.8374 01.20.2007-05:00:00 25.8123 01.20.2007-06:00:00 25.7972 01.20.2007-07:00:00 25.7671 01.20.2007-08:00:00 25.7370 01.20.2007-09:00:00 25.7269 01.20.2007-10:00:00 25.7068 01.20.2007-11:00:00 25.7018 01.20.2007-12:00:00 25.7118 01.20.2007-13:00:00 25.7068 01.20.2007-14:00:00 25.6968 01.20.2007-15:00:00 25.6918 01.20.2007-16:00:00 25.6616 01.20.2007-17:00:00 25.6315 01.20.2007-18:00:00 25.6114 01.20.2007-19:00:00 25.5913 01.20.2007-20:00:00 25.5612 01.20.2007-21:00:00 25.5361 01.20.2007-22:00:00 25.5210 01.20.2007-23:00:00 25.5110 01.21.2007-00:00:00 25.5060 01.21.2007-01:00:00 25.4909 01.21.2007-02:00:00 25.4758 01.21.2007-03:00:00 25.4407 01.21.2007-04:00:00 25.4407 01.21.2007-05:00:00 25.4055 01.21.2007-06:00:00 25.3904 01.21.2007-07:00:00 25.3754 01.21.2007-08:00:00 25.3603 01.21.2007-09:00:00 25.3252 01.21.2007-10:00:00 25.3151 01.21.2007-11:00:00 25.3051 01.21.2007-12:00:00 25.2950 01.21.2007-13:00:00 25.2950 01.21.2007-14:00:00 25.3001 01.21.2007-15:00:00 25.2950 01.21.2007-16:00:00 25.3001 01.21.2007-17:00:00 25.3101 01.21.2007-18:00:00 25.2950 01.21.2007-19:00:00 25.3001 01.21.2007-20:00:00 25.2900 01.21.2007-21:00:00 25.2800 01.21.2007-22:00:00 25.2599 01.21.2007-23:00:00 25.2498 01.22.2007-00:00:00 25.2297 01.22.2007-01:00:00 25.2247 01.22.2007-02:00:00 25.2097 01.22.2007-03:00:00 25.2097 01.22.2007-04:00:00 25.2097 01.22.2007-05:00:00 25.2046 01.22.2007-06:00:00 25.2097 01.22.2007-07:00:00 25.2448 01.22.2007-08:00:00 25.2749 01.22.2007-09:00:00 25.2900 01.22.2007-10:00:00 25.2850 01.22.2007-11:00:00 25.3201 01.22.2007-12:00:00 25.4156 01.22.2007-13:00:00 25.4608 01.22.2007-14:00:00 25.5009 01.22.2007-15:00:00 25.5361 01.22.2007-16:00:00 25.5863 01.22.2007-17:00:00 25.6164 01.22.2007-18:00:00 25.6466 01.22.2007-19:00:00 25.6817 01.22.2007-20:00:00 25.7118 01.22.2007-21:00:00 25.7169 01.22.2007-22:00:00 25.7319 01.22.2007-23:00:00 25.7822 01.23.2007-00:00:00 25.7922 01.23.2007-01:00:00 25.7972 01.23.2007-02:00:00 25.8324 01.23.2007-03:00:00 25.9429 01.23.2007-04:00:00 26.0282 01.23.2007-05:00:00 26.0383 01.23.2007-06:00:00 26.0584 01.23.2007-07:00:00 26.0533 01.23.2007-08:00:00 26.1287 01.23.2007-09:00:00 26.1487 01.23.2007-10:00:00 26.1487 01.23.2007-11:00:00 26.1487 01.23.2007-12:00:00 26.1538 01.23.2007-13:00:00 26.1588 01.23.2007-14:00:00 26.1638 01.23.2007-15:00:00 26.1839 01.23.2007-16:00:00 26.1688 01.23.2007-17:00:00 26.1739 01.23.2007-18:00:00 26.1839 01.23.2007-19:00:00 26.1789 01.23.2007-20:00:00 26.1688 01.23.2007-21:00:00 26.1839 01.23.2007-22:00:00 26.1839 01.23.2007-23:00:00 26.1839 01.24.2007-00:00:00 26.1789 01.24.2007-01:00:00 26.1789 01.24.2007-02:00:00 26.1789 01.24.2007-03:00:00 26.1688 01.24.2007-04:00:00 26.1538 01.24.2007-05:00:00 26.1437 01.24.2007-06:00:00 26.1236 01.24.2007-07:00:00 26.1186 01.24.2007-08:00:00 26.0985 01.24.2007-09:00:00 26.0835 01.24.2007-10:00:00 26.0784 01.24.2007-11:00:00 26.0684 01.24.2007-12:00:00 26.0684 01.24.2007-13:00:00 26.0684 01.24.2007-14:00:00 26.0885 01.24.2007-15:00:00 26.0985 01.24.2007-16:00:00 26.1086 01.24.2007-17:00:00 26.0885 01.24.2007-18:00:00 26.0684 01.24.2007-19:00:00 26.0332 01.24.2007-20:00:00 26.0232 01.24.2007-21:00:00 26.0081 01.24.2007-22:00:00 25.9780 01.24.2007-23:00:00 25.9629 01.25.2007-00:00:00 25.9529 01.25.2007-01:00:00 25.9429 01.25.2007-02:00:00 25.9378 01.25.2007-03:00:00 25.9228 01.25.2007-04:00:00 25.9177 01.25.2007-05:00:00 25.9077 01.25.2007-06:00:00 25.8977 01.25.2007-07:00:00 25.8776 01.25.2007-08:00:00 25.8575 01.25.2007-09:00:00 25.8374 01.25.2007-10:00:00 25.8324 01.25.2007-11:00:00 25.8273 01.25.2007-12:00:00 25.8173 01.25.2007-13:00:00 25.8073 01.25.2007-14:00:00 25.7922 01.25.2007-15:00:00 25.7922 01.25.2007-16:00:00 25.7872 01.25.2007-17:00:00 25.7771 01.25.2007-18:00:00 25.7671 01.25.2007-19:00:00 25.7570 01.25.2007-20:00:00 25.7420 01.25.2007-21:00:00 25.7319 01.25.2007-22:00:00 25.7219 01.25.2007-23:00:00 25.7118 01.26.2007-00:00:00 25.7068 01.26.2007-01:00:00 25.7068 01.26.2007-02:00:00 25.6817 01.26.2007-03:00:00 25.6415 01.26.2007-04:00:00 25.6365 01.26.2007-05:00:00 25.6265 01.26.2007-06:00:00 25.6064 01.26.2007-07:00:00 25.5863 01.26.2007-08:00:00 25.5662 01.26.2007-09:00:00 25.5411 01.26.2007-10:00:00 25.5361 01.26.2007-11:00:00 25.5210 01.26.2007-12:00:00 25.4909 01.26.2007-13:00:00 25.4758 01.26.2007-14:00:00 25.4758 01.26.2007-15:00:00 25.4708 01.26.2007-16:00:00 25.4457 01.26.2007-17:00:00 25.4206 01.26.2007-18:00:00 25.4206 01.26.2007-19:00:00 25.4005 01.26.2007-20:00:00 25.3804 01.26.2007-21:00:00 25.3704 01.26.2007-22:00:00 25.3453 01.26.2007-23:00:00 25.3302 01.27.2007-00:00:00 25.3252 01.27.2007-01:00:00 25.3151 01.27.2007-02:00:00 25.3051 01.27.2007-03:00:00 25.2900 01.27.2007-04:00:00 25.2749 01.27.2007-05:00:00 25.2599 01.27.2007-06:00:00 25.2549 01.27.2007-07:00:00 25.2448 01.27.2007-08:00:00 25.2348 01.27.2007-09:00:00 25.2197 01.27.2007-10:00:00 25.2097 01.27.2007-11:00:00 25.1846 01.27.2007-12:00:00 25.1494 01.27.2007-13:00:00 25.1243 01.27.2007-14:00:00 25.1193 01.27.2007-15:00:00 25.1142 01.27.2007-16:00:00 25.1092 01.27.2007-17:00:00 25.0891 01.27.2007-18:00:00 25.0590 01.27.2007-19:00:00 25.0289 01.27.2007-20:00:00 25.0188 01.27.2007-21:00:00 25.0088 01.27.2007-22:00:00 24.9987 01.27.2007-23:00:00 24.9987 01.28.2007-00:00:00 24.9736 01.28.2007-01:00:00 24.9535 01.28.2007-02:00:00 24.9435 01.28.2007-03:00:00 24.9385 01.28.2007-04:00:00 24.9284 01.28.2007-05:00:00 24.9033 01.28.2007-06:00:00 24.8832 01.28.2007-07:00:00 24.8581 01.28.2007-08:00:00 24.8531 01.28.2007-09:00:00 24.8280 01.28.2007-10:00:00 24.8230 01.28.2007-11:00:00 24.7778 01.28.2007-12:00:00 24.7376 01.28.2007-13:00:00 24.7225 01.28.2007-14:00:00 24.7075 01.28.2007-15:00:00 24.6974 01.28.2007-16:00:00 24.6874 01.28.2007-17:00:00 24.6723 01.28.2007-18:00:00 24.6522 01.28.2007-19:00:00 24.6472 01.28.2007-20:00:00 24.6070 01.28.2007-21:00:00 24.5819 01.28.2007-22:00:00 24.5618 01.28.2007-23:00:00 24.5317 01.29.2007-00:00:00 24.4865 01.29.2007-01:00:00 24.4715 01.29.2007-02:00:00 24.4664 01.29.2007-03:00:00 24.4463 01.29.2007-04:00:00 24.4263 01.29.2007-05:00:00 24.4112 01.29.2007-06:00:00 24.4011 01.29.2007-07:00:00 24.3811 01.29.2007-08:00:00 24.3660 01.29.2007-09:00:00 24.3108 01.29.2007-10:00:00 24.2957 01.29.2007-11:00:00 24.2806 01.29.2007-12:00:00 24.2656 01.29.2007-13:00:00 24.2455 01.29.2007-14:00:00 24.2404 01.29.2007-15:00:00 24.2304 01.29.2007-16:00:00 24.2304 01.29.2007-17:00:00 24.1852 01.29.2007-18:00:00 24.1601 01.29.2007-19:00:00 24.1551 01.29.2007-20:00:00 24.1249 01.29.2007-21:00:00 24.0948 01.29.2007-22:00:00 24.0496 01.29.2007-23:00:00 24.0295 01.30.2007-00:00:00 24.0195 01.30.2007-01:00:00 24.0044 01.30.2007-02:00:00 23.9894 01.30.2007-03:00:00 23.9542 01.30.2007-04:00:00 23.9341 01.30.2007-05:00:00 23.8990 01.30.2007-06:00:00 23.8889 01.30.2007-07:00:00 23.8588 01.30.2007-08:00:00 23.8337 01.30.2007-09:00:00 23.8136 01.30.2007-10:00:00 23.7885 01.30.2007-11:00:00 23.7835 01.30.2007-12:00:00 23.7583 01.30.2007-13:00:00 23.7383 01.30.2007-14:00:00 23.7182 01.30.2007-15:00:00 23.6931 01.30.2007-16:00:00 23.6629 01.30.2007-17:00:00 23.6428 01.30.2007-18:00:00 23.6177 01.30.2007-19:00:00 23.6077 01.30.2007-20:00:00 23.5876 01.30.2007-21:00:00 23.5826 01.30.2007-22:00:00 23.5424 01.30.2007-23:00:00 23.5173 01.31.2007-00:00:00 23.5073 01.31.2007-01:00:00 23.4972 01.31.2007-02:00:00 23.4821 01.31.2007-03:00:00 23.4721 01.31.2007-04:00:00 23.4370 01.31.2007-05:00:00 23.3867 01.31.2007-06:00:00 23.3616 01.31.2007-07:00:00 23.3415 01.31.2007-08:00:00 23.3265 01.31.2007-09:00:00 23.3164 01.31.2007-10:00:00 23.2863 01.31.2007-11:00:00 23.2511 01.31.2007-12:00:00 23.2160 01.31.2007-13:00:00 23.1859 01.31.2007-14:00:00 23.1457 01.31.2007-15:00:00 23.1407 01.31.2007-16:00:00 23.1156 01.31.2007-17:00:00 23.1005 01.31.2007-18:00:00 23.0854 01.31.2007-19:00:00 23.0754 01.31.2007-20:00:00 23.0603 01.31.2007-21:00:00 23.0503 01.31.2007-22:00:00 23.0101 01.31.2007-23:00:00 22.9950 02.01.2007-00:00:00 22.9749 02.01.2007-01:00:00 22.9498 02.01.2007-02:00:00 22.9348 02.01.2007-03:00:00 22.9197 02.01.2007-04:00:00 22.9046 02.01.2007-05:00:00 22.8695 02.01.2007-06:00:00 22.8645 02.01.2007-07:00:00 22.8142 02.01.2007-08:00:00 22.7841 02.01.2007-09:00:00 22.7540 02.01.2007-10:00:00 22.7188 02.01.2007-11:00:00 22.6937 02.01.2007-12:00:00 22.6837 02.01.2007-13:00:00 22.6787 02.01.2007-14:00:00 22.6586 02.01.2007-15:00:00 22.6335 02.01.2007-16:00:00 22.6083 02.01.2007-17:00:00 22.5883 02.01.2007-18:00:00 22.5631 02.01.2007-19:00:00 22.5531 02.01.2007-20:00:00 22.5380 02.01.2007-21:00:00 22.5129 02.01.2007-22:00:00 22.4928 02.01.2007-23:00:00 22.4828 02.02.2007-00:00:00 22.4728 02.02.2007-01:00:00 22.4527 02.02.2007-02:00:00 22.4276 02.02.2007-03:00:00 22.4125 02.02.2007-04:00:00 22.3974 02.02.2007-05:00:00 22.3824 02.02.2007-06:00:00 22.3673 02.02.2007-07:00:00 22.3472 02.02.2007-08:00:00 22.3372 02.02.2007-09:00:00 22.3171 02.02.2007-10:00:00 22.3070 02.02.2007-11:00:00 22.2920 02.02.2007-12:00:00 22.2819 02.02.2007-13:00:00 22.2719 02.02.2007-14:00:00 22.2418 02.02.2007-15:00:00 22.2066 02.02.2007-16:00:00 22.1966 02.02.2007-17:00:00 22.1915 02.02.2007-18:00:00 22.1865 02.02.2007-19:00:00 22.1714 02.02.2007-20:00:00 22.1463 02.02.2007-21:00:00 22.1313 02.02.2007-22:00:00 22.1313 02.02.2007-23:00:00 22.1262 02.03.2007-00:00:00 22.1212 02.03.2007-01:00:00 22.1062 02.03.2007-02:00:00 22.1011 02.03.2007-03:00:00 22.0861 02.03.2007-04:00:00 22.0610 02.03.2007-05:00:00 22.0509 02.03.2007-06:00:00 22.0107 02.03.2007-07:00:00 21.9907 02.03.2007-08:00:00 21.9655 02.03.2007-09:00:00 21.9505 02.03.2007-10:00:00 21.9404 02.03.2007-11:00:00 21.9204 02.03.2007-12:00:00 21.9254 02.03.2007-13:00:00 21.9254 02.03.2007-14:00:00 21.9153 02.03.2007-15:00:00 21.9204 02.03.2007-16:00:00 21.9455 02.03.2007-17:00:00 21.9907 02.03.2007-18:00:00 22.0509 02.03.2007-19:00:00 22.1664 02.03.2007-20:00:00 22.4577 02.03.2007-21:00:00 22.8594 02.03.2007-22:00:00 23.1156 02.03.2007-23:00:00 23.3014 02.04.2007-00:00:00 23.4721 02.04.2007-01:00:00 23.6077 02.04.2007-02:00:00 23.7885 02.04.2007-03:00:00 23.9944 02.04.2007-04:00:00 24.1049 02.04.2007-05:00:00 24.2053 02.04.2007-06:00:00 24.3007 02.04.2007-07:00:00 24.3710 02.04.2007-08:00:00 24.4564 02.04.2007-09:00:00 24.4966 02.04.2007-10:00:00 24.5568 02.04.2007-11:00:00 24.6121 02.04.2007-12:00:00 24.6422 02.04.2007-13:00:00 24.6623 02.04.2007-14:00:00 24.6824 02.04.2007-15:00:00 24.6974 02.04.2007-16:00:00 24.7225 02.04.2007-17:00:00 24.7426 02.04.2007-18:00:00 24.7376 02.04.2007-19:00:00 24.7477 02.04.2007-20:00:00 24.7577 02.04.2007-21:00:00 24.7878 02.04.2007-22:00:00 24.7828 02.04.2007-23:00:00 24.7928 02.05.2007-00:00:00 24.8129 02.05.2007-01:00:00 24.8230 02.05.2007-02:00:00 24.8230 02.05.2007-03:00:00 24.8330 02.05.2007-04:00:00 24.8531 02.05.2007-05:00:00 24.8632 02.05.2007-06:00:00 24.8581 02.05.2007-07:00:00 24.8632 02.05.2007-08:00:00 24.8632 02.05.2007-09:00:00 24.8782 02.05.2007-10:00:00 24.8883 02.05.2007-11:00:00 24.8933 02.05.2007-12:00:00 24.9084 02.05.2007-13:00:00 24.9184 02.05.2007-14:00:00 24.9335 02.05.2007-15:00:00 24.9636 02.05.2007-16:00:00 24.9535 02.05.2007-17:00:00 24.9636 02.05.2007-18:00:00 24.9535 02.05.2007-19:00:00 24.9736 02.05.2007-20:00:00 24.9787 02.05.2007-21:00:00 24.9837 02.05.2007-22:00:00 24.9887 02.05.2007-23:00:00 24.9987 02.06.2007-00:00:00 25.0188 02.06.2007-01:00:00 25.0088 02.06.2007-02:00:00 25.0138 02.06.2007-03:00:00 25.0038 02.06.2007-04:00:00 25.0188 02.06.2007-05:00:00 25.0640 02.06.2007-06:00:00 25.0741 02.06.2007-07:00:00 25.0590 02.06.2007-08:00:00 25.0690 02.06.2007-09:00:00 25.0640 02.06.2007-10:00:00 25.0540 02.06.2007-11:00:00 25.0540 02.06.2007-12:00:00 25.0640 02.06.2007-13:00:00 25.0640 02.06.2007-14:00:00 25.0640 02.06.2007-15:00:00 25.0590 02.06.2007-16:00:00 25.0640 02.06.2007-17:00:00 25.0690 02.06.2007-18:00:00 25.0590 02.06.2007-19:00:00 25.0590 02.06.2007-20:00:00 25.0389 02.06.2007-21:00:00 25.0339 02.06.2007-22:00:00 25.0289 02.06.2007-23:00:00 25.0239 02.07.2007-00:00:00 25.0038 02.07.2007-01:00:00 24.9887 02.07.2007-02:00:00 24.9937 02.07.2007-03:00:00 24.9937 02.07.2007-04:00:00 24.9837 02.07.2007-05:00:00 24.9837 02.07.2007-06:00:00 24.9887 02.07.2007-07:00:00 24.9787 02.07.2007-08:00:00 24.9736 02.07.2007-09:00:00 24.9736 02.07.2007-10:00:00 24.9736 02.07.2007-11:00:00 24.9636 02.07.2007-12:00:00 24.9636 02.07.2007-13:00:00 24.9535 02.07.2007-14:00:00 24.9485 02.07.2007-15:00:00 24.9335 02.07.2007-16:00:00 24.9335 02.07.2007-17:00:00 24.9284 02.07.2007-18:00:00 24.9184 02.07.2007-19:00:00 24.9134 02.07.2007-20:00:00 24.9084 02.07.2007-21:00:00 24.8933 02.07.2007-22:00:00 24.8732 02.07.2007-23:00:00 24.8682 02.08.2007-00:00:00 24.8531 02.08.2007-01:00:00 24.8682 02.08.2007-02:00:00 24.8983 02.08.2007-03:00:00 24.9134 02.08.2007-04:00:00 24.9485 02.08.2007-05:00:00 25.0640 02.08.2007-06:00:00 25.1193 02.08.2007-07:00:00 25.1193 02.08.2007-08:00:00 25.1092 02.08.2007-09:00:00 25.1042 02.08.2007-10:00:00 25.1092 02.08.2007-11:00:00 25.1042 02.08.2007-12:00:00 25.1042 02.08.2007-13:00:00 25.1092 02.08.2007-14:00:00 25.0791 02.08.2007-15:00:00 25.0741 02.08.2007-16:00:00 25.0640 02.08.2007-17:00:00 25.0540 02.08.2007-18:00:00 25.0490 02.08.2007-19:00:00 25.0339 02.08.2007-20:00:00 25.0339 02.08.2007-21:00:00 25.0138 02.08.2007-22:00:00 24.9937 02.08.2007-23:00:00 24.9787 02.09.2007-00:00:00 24.9686 02.09.2007-01:00:00 24.9636 02.09.2007-02:00:00 24.9586 02.09.2007-03:00:00 24.9485 02.09.2007-04:00:00 24.9435 02.09.2007-05:00:00 24.9234 02.09.2007-06:00:00 24.9134 02.09.2007-07:00:00 24.9184 02.09.2007-08:00:00 24.9033 02.09.2007-09:00:00 24.8883 02.09.2007-10:00:00 24.8682 02.09.2007-11:00:00 24.8732 02.09.2007-12:00:00 24.8581 02.09.2007-13:00:00 24.8632 02.09.2007-14:00:00 24.8581 02.09.2007-15:00:00 24.8581 02.09.2007-16:00:00 24.8883 02.09.2007-17:00:00 24.8983 02.09.2007-18:00:00 24.8983 02.09.2007-19:00:00 24.8983 02.09.2007-20:00:00 24.8832 02.09.2007-21:00:00 24.8682 02.09.2007-22:00:00 24.8632 02.09.2007-23:00:00 24.8330 02.10.2007-00:00:00 24.8129 02.10.2007-01:00:00 24.8029 02.10.2007-02:00:00 24.7878 02.10.2007-03:00:00 24.7627 02.10.2007-04:00:00 24.7627 02.10.2007-05:00:00 24.7477 02.10.2007-06:00:00 24.7276 02.10.2007-07:00:00 24.7075 02.10.2007-08:00:00 24.7025 02.10.2007-09:00:00 24.6824 02.10.2007-10:00:00 24.6773 02.10.2007-11:00:00 24.6773 02.10.2007-12:00:00 24.6522 02.10.2007-13:00:00 24.6271 02.10.2007-14:00:00 24.6121 02.10.2007-15:00:00 24.5920 02.10.2007-16:00:00 24.5769 02.10.2007-17:00:00 24.5568 02.10.2007-18:00:00 24.5418 02.10.2007-19:00:00 24.5116 02.10.2007-20:00:00 24.5066 02.10.2007-21:00:00 24.4915 02.10.2007-22:00:00 24.4815 02.10.2007-23:00:00 24.4815 02.11.2007-00:00:00 24.5367 02.11.2007-01:00:00 24.6020 02.11.2007-02:00:00 24.6422 02.11.2007-03:00:00 24.6573 02.11.2007-04:00:00 24.6573 02.11.2007-05:00:00 24.6522 02.11.2007-06:00:00 24.6874 02.11.2007-07:00:00 24.6874 02.11.2007-08:00:00 24.6824 02.11.2007-09:00:00 24.6723 02.11.2007-10:00:00 24.6673 02.11.2007-11:00:00 24.6322 02.11.2007-12:00:00 24.6372 02.11.2007-13:00:00 24.6422 02.11.2007-14:00:00 24.6271 02.11.2007-15:00:00 24.6221 02.11.2007-16:00:00 24.6271 02.11.2007-17:00:00 24.6271 02.11.2007-18:00:00 24.6422 02.11.2007-19:00:00 24.6322 02.11.2007-20:00:00 24.6322 02.11.2007-21:00:00 24.6271 02.11.2007-22:00:00 24.6271 02.11.2007-23:00:00 24.6221 02.12.2007-00:00:00 24.6322 02.12.2007-01:00:00 24.6322 02.12.2007-02:00:00 24.6221 02.12.2007-03:00:00 24.6070 02.12.2007-04:00:00 24.6020 02.12.2007-05:00:00 24.5819 02.12.2007-06:00:00 24.5568 02.12.2007-07:00:00 24.5418 02.12.2007-08:00:00 24.5367 02.12.2007-09:00:00 24.5317 02.12.2007-10:00:00 24.5267 02.12.2007-11:00:00 24.5217 02.12.2007-12:00:00 24.5217 02.12.2007-13:00:00 24.5217 02.12.2007-14:00:00 24.5166 02.12.2007-15:00:00 24.5066 02.12.2007-16:00:00 24.4966 02.12.2007-17:00:00 24.4966 02.12.2007-18:00:00 24.4815 02.12.2007-19:00:00 24.4815 02.12.2007-20:00:00 24.4514 02.12.2007-21:00:00 24.4463 02.12.2007-22:00:00 24.4413 02.12.2007-23:00:00 24.4162 02.13.2007-00:00:00 24.3961 02.13.2007-01:00:00 24.3861 02.13.2007-02:00:00 24.3760 02.13.2007-03:00:00 24.3559 02.13.2007-04:00:00 24.3509 02.13.2007-05:00:00 24.3308 02.13.2007-06:00:00 24.3208 02.13.2007-07:00:00 24.3108 02.13.2007-08:00:00 24.2907 02.13.2007-09:00:00 24.2957 02.13.2007-10:00:00 24.2856 02.13.2007-11:00:00 24.2806 02.13.2007-12:00:00 24.2756 02.13.2007-13:00:00 24.2555 02.13.2007-14:00:00 24.2455 02.13.2007-15:00:00 24.2254 02.13.2007-16:00:00 24.2103 02.13.2007-17:00:00 24.2053 02.13.2007-18:00:00 24.1701 02.13.2007-19:00:00 24.1551 02.13.2007-20:00:00 24.1450 02.13.2007-21:00:00 24.1249 02.13.2007-22:00:00 24.1099 02.13.2007-23:00:00 24.0797 02.14.2007-00:00:00 24.0697 02.14.2007-01:00:00 24.0747 02.14.2007-02:00:00 24.0597 02.14.2007-03:00:00 24.0446 02.14.2007-04:00:00 24.0295 02.14.2007-05:00:00 23.9994 02.14.2007-06:00:00 23.9894 02.14.2007-07:00:00 23.9743 02.14.2007-08:00:00 23.9642 02.14.2007-09:00:00 23.9492 02.14.2007-10:00:00 23.9391 02.14.2007-11:00:00 23.9291 02.14.2007-12:00:00 23.9190 02.14.2007-13:00:00 23.9040 02.14.2007-14:00:00 23.9241 02.14.2007-15:00:00 23.9592 02.14.2007-16:00:00 24.0044 02.14.2007-17:00:00 24.0396 02.14.2007-18:00:00 24.0496 02.14.2007-19:00:00 24.0747 02.14.2007-20:00:00 24.1300 02.14.2007-21:00:00 24.2505 02.14.2007-22:00:00 24.3308 02.14.2007-23:00:00 24.5568 02.15.2007-00:00:00 24.7125 02.15.2007-01:00:00 24.7426 02.15.2007-02:00:00 24.7677 02.15.2007-03:00:00 24.7878 02.15.2007-04:00:00 24.8129 02.15.2007-05:00:00 24.8732 02.15.2007-06:00:00 24.9385 02.15.2007-07:00:00 25.0490 02.15.2007-08:00:00 25.1243 02.15.2007-09:00:00 25.2549 02.15.2007-10:00:00 25.3804 02.15.2007-11:00:00 25.4557 02.15.2007-12:00:00 25.5311 02.15.2007-13:00:00 25.5963 02.15.2007-14:00:00 25.6265 02.15.2007-15:00:00 25.6466 02.15.2007-16:00:00 25.6968 02.15.2007-17:00:00 25.7470 02.15.2007-18:00:00 25.7671 02.15.2007-19:00:00 25.7822 02.15.2007-20:00:00 25.7972 02.15.2007-21:00:00 25.8123 02.15.2007-22:00:00 25.8273 02.15.2007-23:00:00 25.8374 02.16.2007-00:00:00 25.8324 02.16.2007-01:00:00 25.8374 02.16.2007-02:00:00 25.8223 02.16.2007-03:00:00 25.8073 02.16.2007-04:00:00 25.8123 02.16.2007-05:00:00 25.8123 02.16.2007-06:00:00 25.8022 02.16.2007-07:00:00 25.8073 02.16.2007-08:00:00 25.8022 02.16.2007-09:00:00 25.8123 02.16.2007-10:00:00 25.8073 02.16.2007-11:00:00 25.8022 02.16.2007-12:00:00 25.8073 02.16.2007-13:00:00 25.7972 02.16.2007-14:00:00 25.7872 02.16.2007-15:00:00 25.7822 02.16.2007-16:00:00 25.7822 02.16.2007-17:00:00 25.7771 02.16.2007-18:00:00 25.7721 02.16.2007-19:00:00 25.7570 02.16.2007-20:00:00 25.7520 02.16.2007-21:00:00 25.7470 02.16.2007-22:00:00 25.7470 02.16.2007-23:00:00 25.7370 02.17.2007-00:00:00 25.7420 02.17.2007-01:00:00 25.7470 02.17.2007-02:00:00 25.7319 02.17.2007-03:00:00 25.7319 02.17.2007-04:00:00 25.7169 02.17.2007-05:00:00 25.7118 02.17.2007-06:00:00 25.7118 02.17.2007-07:00:00 25.7068 02.17.2007-08:00:00 25.6968 02.17.2007-09:00:00 25.6968 02.17.2007-10:00:00 25.6918 02.17.2007-11:00:00 25.6918 02.17.2007-12:00:00 25.6867 02.17.2007-13:00:00 25.6667 02.17.2007-14:00:00 25.6415 02.17.2007-15:00:00 25.6365 02.17.2007-16:00:00 25.6114 02.17.2007-17:00:00 25.6014 02.17.2007-18:00:00 25.5913 02.17.2007-19:00:00 25.5863 02.17.2007-20:00:00 25.5863 02.17.2007-21:00:00 25.6616 02.17.2007-22:00:00 25.7169 02.17.2007-23:00:00 25.7269 02.18.2007-00:00:00 25.7420 02.18.2007-01:00:00 25.7520 02.18.2007-02:00:00 25.7972 02.18.2007-03:00:00 25.8173 02.18.2007-04:00:00 25.8273 02.18.2007-05:00:00 25.8173 02.18.2007-06:00:00 25.8073 02.18.2007-07:00:00 25.7822 02.18.2007-08:00:00 25.7570 02.18.2007-09:00:00 25.7520 02.18.2007-10:00:00 25.7470 02.18.2007-11:00:00 25.7269 02.18.2007-12:00:00 25.7118 02.18.2007-13:00:00 25.7118 02.18.2007-14:00:00 25.6918 02.18.2007-15:00:00 25.6918 02.18.2007-16:00:00 25.6767 02.18.2007-17:00:00 25.6667 02.18.2007-18:00:00 25.6667 02.18.2007-19:00:00 25.6516 02.18.2007-20:00:00 25.6566 02.18.2007-21:00:00 25.6566 02.18.2007-22:00:00 25.6566 02.18.2007-23:00:00 25.6566 02.19.2007-00:00:00 25.6415 02.19.2007-01:00:00 25.6365 02.19.2007-02:00:00 25.6215 02.19.2007-03:00:00 25.6164 02.19.2007-04:00:00 25.6164 02.19.2007-05:00:00 25.6365 02.19.2007-06:00:00 25.6466 02.19.2007-07:00:00 25.6817 02.19.2007-08:00:00 25.7068 02.19.2007-09:00:00 25.7269 02.19.2007-10:00:00 25.7420 02.19.2007-11:00:00 25.7470 02.19.2007-12:00:00 25.7570 02.19.2007-13:00:00 25.7570 02.19.2007-14:00:00 25.7520 02.19.2007-15:00:00 25.7470 02.19.2007-16:00:00 25.7520 02.19.2007-17:00:00 25.7872 02.19.2007-18:00:00 25.8223 02.19.2007-19:00:00 25.8725 02.19.2007-20:00:00 25.9479 02.19.2007-21:00:00 26.0533 02.19.2007-22:00:00 26.1337 02.19.2007-23:00:00 26.2341 02.20.2007-00:00:00 26.3496 02.20.2007-01:00:00 26.4902 02.20.2007-02:00:00 26.5856 02.20.2007-03:00:00 26.6208 02.20.2007-04:00:00 26.6560 02.20.2007-05:00:00 26.6660 02.20.2007-06:00:00 26.6911 02.20.2007-07:00:00 26.6961 02.20.2007-08:00:00 26.6861 02.20.2007-09:00:00 26.6710 02.20.2007-10:00:00 26.6610 02.20.2007-11:00:00 26.6409 02.20.2007-12:00:00 26.6208 02.20.2007-13:00:00 26.6108 02.20.2007-14:00:00 26.6007 02.20.2007-15:00:00 26.5957 02.20.2007-16:00:00 26.5907 02.20.2007-17:00:00 26.5756 02.20.2007-18:00:00 26.5656 02.20.2007-19:00:00 26.5605 02.20.2007-20:00:00 26.5555 02.20.2007-21:00:00 26.5505 02.20.2007-22:00:00 26.5405 02.20.2007-23:00:00 26.5304 02.21.2007-00:00:00 26.5153 02.21.2007-01:00:00 26.5103 02.21.2007-02:00:00 26.5053 02.21.2007-03:00:00 26.4852 02.21.2007-04:00:00 26.4601 02.21.2007-05:00:00 26.4350 02.21.2007-06:00:00 26.4249 02.21.2007-07:00:00 26.4149 02.21.2007-08:00:00 26.3948 02.21.2007-09:00:00 26.3798 02.21.2007-10:00:00 26.3647 02.21.2007-11:00:00 26.3697 02.21.2007-12:00:00 26.3496 02.21.2007-13:00:00 26.3546 02.21.2007-14:00:00 26.3396 02.21.2007-15:00:00 26.3044 02.21.2007-16:00:00 26.2944 02.21.2007-17:00:00 26.2592 02.21.2007-18:00:00 26.2442 02.21.2007-19:00:00 26.2241 02.21.2007-20:00:00 26.2140 02.21.2007-21:00:00 26.1939 02.21.2007-22:00:00 26.1839 02.21.2007-23:00:00 26.1739 02.22.2007-00:00:00 26.1487 02.22.2007-01:00:00 26.1086 02.22.2007-02:00:00 26.0634 02.22.2007-03:00:00 26.0584 02.22.2007-04:00:00 26.0533 02.22.2007-05:00:00 26.0282 02.22.2007-06:00:00 26.0031 02.22.2007-07:00:00 25.9830 02.22.2007-08:00:00 25.9680 02.22.2007-09:00:00 25.9529 02.22.2007-10:00:00 25.9328 02.22.2007-11:00:00 25.9027 02.22.2007-12:00:00 25.8977 02.22.2007-13:00:00 25.8826 02.22.2007-14:00:00 25.8625 02.22.2007-15:00:00 25.8575 02.22.2007-16:00:00 25.8525 02.22.2007-17:00:00 25.8324 02.22.2007-18:00:00 25.8223 02.22.2007-19:00:00 25.8173 02.22.2007-20:00:00 25.7972 02.22.2007-21:00:00 25.7822 02.22.2007-22:00:00 25.7570 02.22.2007-23:00:00 25.7420 02.23.2007-00:00:00 25.7169 02.23.2007-01:00:00 25.6968 02.23.2007-02:00:00 25.6616 02.23.2007-03:00:00 25.6415 02.23.2007-04:00:00 25.6215 02.23.2007-05:00:00 25.6064 02.23.2007-06:00:00 25.5863 02.23.2007-07:00:00 25.5763 02.23.2007-08:00:00 25.5612 02.23.2007-09:00:00 25.5411 02.23.2007-10:00:00 25.5361 02.23.2007-11:00:00 25.5361 02.23.2007-12:00:00 25.5260 02.23.2007-13:00:00 25.5110 02.23.2007-14:00:00 25.4859 02.23.2007-15:00:00 25.4708 02.23.2007-16:00:00 25.4507 02.23.2007-17:00:00 25.4105 02.23.2007-18:00:00 25.3653 02.23.2007-19:00:00 25.3453 02.23.2007-20:00:00 25.3302 02.23.2007-21:00:00 25.3101 02.23.2007-22:00:00 25.2900 02.23.2007-23:00:00 25.2800 02.24.2007-00:00:00 25.2699 02.24.2007-01:00:00 25.2498 02.24.2007-02:00:00 25.2448 02.24.2007-03:00:00 25.2297 02.24.2007-04:00:00 25.2046 02.24.2007-05:00:00 25.2197 02.24.2007-06:00:00 25.2147 02.24.2007-07:00:00 25.2448 02.24.2007-08:00:00 25.2749 02.24.2007-09:00:00 25.3804 02.24.2007-10:00:00 25.4608 02.24.2007-11:00:00 25.5210 02.24.2007-12:00:00 25.5763 02.24.2007-13:00:00 25.6315 02.24.2007-14:00:00 25.6717 02.24.2007-15:00:00 25.6817 02.24.2007-16:00:00 25.6817 02.24.2007-17:00:00 25.6466 02.24.2007-18:00:00 25.6365 02.24.2007-19:00:00 25.6164 02.24.2007-20:00:00 25.5963 02.24.2007-21:00:00 25.5662 02.24.2007-22:00:00 25.5612 02.24.2007-23:00:00 25.5511 02.25.2007-00:00:00 25.5260 02.25.2007-01:00:00 25.5060 02.25.2007-02:00:00 25.4859 02.25.2007-03:00:00 25.4457 02.25.2007-04:00:00 25.3904 02.25.2007-05:00:00 25.3704 02.25.2007-06:00:00 25.3754 02.25.2007-07:00:00 25.3854 02.25.2007-08:00:00 25.3955 02.25.2007-09:00:00 25.3955 02.25.2007-10:00:00 25.3653 02.25.2007-11:00:00 25.3653 02.25.2007-12:00:00 25.3453 02.25.2007-13:00:00 25.3553 02.25.2007-14:00:00 25.3553 02.25.2007-15:00:00 25.3653 02.25.2007-16:00:00 25.3603 02.25.2007-17:00:00 25.3352 02.25.2007-18:00:00 25.3001 02.25.2007-19:00:00 25.2749 02.25.2007-20:00:00 25.2749 02.25.2007-21:00:00 25.2549 02.25.2007-22:00:00 25.2398 02.25.2007-23:00:00 25.2147 02.26.2007-00:00:00 25.1896 02.26.2007-01:00:00 25.1695 02.26.2007-02:00:00 25.1494 02.26.2007-03:00:00 25.1243 02.26.2007-04:00:00 25.0891 02.26.2007-05:00:00 25.0791 02.26.2007-06:00:00 25.0540 02.26.2007-07:00:00 25.0289 02.26.2007-08:00:00 24.9937 02.26.2007-09:00:00 24.9636 02.26.2007-10:00:00 24.9184 02.26.2007-11:00:00 24.8983 02.26.2007-12:00:00 24.8732 02.26.2007-13:00:00 24.8481 02.26.2007-14:00:00 24.8380 02.26.2007-15:00:00 24.8180 02.26.2007-16:00:00 24.8180 02.26.2007-17:00:00 24.8029 02.26.2007-18:00:00 24.7728 02.26.2007-19:00:00 24.7426 02.26.2007-20:00:00 24.7225 02.26.2007-21:00:00 24.7125 02.26.2007-22:00:00 24.7025 02.26.2007-23:00:00 24.6723 02.27.2007-00:00:00 24.6573 02.27.2007-01:00:00 24.6472 02.27.2007-02:00:00 24.6422 02.27.2007-03:00:00 24.6171 02.27.2007-04:00:00 24.6070 02.27.2007-05:00:00 24.5819 02.27.2007-06:00:00 24.5669 02.27.2007-07:00:00 24.5568 02.27.2007-08:00:00 24.5468 02.27.2007-09:00:00 24.5217 02.27.2007-10:00:00 24.5116 02.27.2007-11:00:00 24.5016 02.27.2007-12:00:00 24.4664 02.27.2007-13:00:00 24.4614 02.27.2007-14:00:00 24.4463 02.27.2007-15:00:00 24.4263 02.27.2007-16:00:00 24.4062 02.27.2007-17:00:00 24.3961 02.27.2007-18:00:00 24.3911 02.27.2007-19:00:00 24.3559 02.27.2007-20:00:00 24.3509 02.27.2007-21:00:00 24.3409 02.27.2007-22:00:00 24.3158 02.27.2007-23:00:00 24.3057 02.28.2007-00:00:00 24.2907 02.28.2007-01:00:00 24.2907 02.28.2007-02:00:00 24.2656 02.28.2007-03:00:00 24.2555 02.28.2007-04:00:00 24.2455 02.28.2007-05:00:00 24.2204 02.28.2007-06:00:00 24.1952 02.28.2007-07:00:00 24.1852 02.28.2007-08:00:00 24.1601 02.28.2007-09:00:00 24.1300 02.28.2007-10:00:00 24.1199 02.28.2007-11:00:00 24.1199 02.28.2007-12:00:00 24.1249 02.28.2007-13:00:00 24.1249 02.28.2007-14:00:00 24.1099 02.28.2007-15:00:00 24.0998 02.28.2007-16:00:00 24.0697 02.28.2007-17:00:00 24.0546 02.28.2007-18:00:00 24.0295 02.28.2007-19:00:00 24.0245 02.28.2007-20:00:00 24.0195 02.28.2007-21:00:00 23.9944 02.28.2007-22:00:00 23.9693 02.28.2007-23:00:00 23.9492 03.01.2007-00:00:00 23.9442 03.01.2007-01:00:00 23.9391 03.01.2007-02:00:00 23.9241 03.01.2007-03:00:00 23.9090 03.01.2007-04:00:00 23.8939 03.01.2007-05:00:00 23.8839 03.01.2007-06:00:00 23.8538 03.01.2007-07:00:00 23.8337 03.01.2007-08:00:00 23.8186 03.01.2007-09:00:00 23.8035 03.01.2007-10:00:00 23.7885 03.01.2007-11:00:00 23.7734 03.01.2007-12:00:00 23.7533 03.01.2007-13:00:00 23.7533 03.01.2007-14:00:00 23.7483 03.01.2007-15:00:00 23.7433 03.01.2007-16:00:00 23.7383 03.01.2007-17:00:00 23.7232 03.01.2007-18:00:00 23.7132 03.01.2007-19:00:00 23.7031 03.01.2007-20:00:00 23.6880 03.01.2007-21:00:00 23.6830 03.01.2007-22:00:00 23.6780 03.01.2007-23:00:00 23.6680 03.02.2007-00:00:00 23.6579 03.02.2007-01:00:00 23.6428 03.02.2007-02:00:00 23.6278 03.02.2007-03:00:00 23.6278 03.02.2007-04:00:00 23.6177 03.02.2007-05:00:00 23.5926 03.02.2007-06:00:00 23.5776 03.02.2007-07:00:00 23.5575 03.02.2007-08:00:00 23.5424 03.02.2007-09:00:00 23.5273 03.02.2007-10:00:00 23.5123 03.02.2007-11:00:00 23.5022 03.02.2007-12:00:00 23.4972 03.02.2007-13:00:00 23.4821 03.02.2007-14:00:00 23.4570 03.02.2007-15:00:00 23.4370 03.02.2007-16:00:00 23.4169 03.02.2007-17:00:00 23.4118 03.02.2007-18:00:00 23.3968 03.02.2007-19:00:00 23.3817 03.02.2007-20:00:00 23.3616 03.02.2007-21:00:00 23.3516 03.02.2007-22:00:00 23.3365 03.02.2007-23:00:00 23.3164 03.03.2007-00:00:00 23.3214 03.03.2007-01:00:00 23.3365 03.03.2007-02:00:00 23.3415 03.03.2007-03:00:00 23.3516 03.03.2007-04:00:00 23.3717 03.03.2007-05:00:00 23.3918 03.03.2007-06:00:00 23.4018 03.03.2007-07:00:00 23.4219 03.03.2007-08:00:00 23.4219 03.03.2007-09:00:00 23.4219 03.03.2007-10:00:00 23.4169 03.03.2007-11:00:00 23.4169 03.03.2007-12:00:00 23.4370 03.03.2007-13:00:00 23.4671 03.03.2007-14:00:00 23.4721 03.03.2007-15:00:00 23.4821 03.03.2007-16:00:00 23.4872 03.03.2007-17:00:00 23.4922 03.03.2007-18:00:00 23.5022 03.03.2007-19:00:00 23.5173 03.03.2007-20:00:00 23.4972 03.03.2007-21:00:00 23.4922 03.03.2007-22:00:00 23.4972 03.03.2007-23:00:00 23.4972 03.04.2007-00:00:00 23.4972 03.04.2007-01:00:00 23.5123 03.04.2007-02:00:00 23.5273 03.04.2007-03:00:00 23.5173 03.04.2007-04:00:00 23.5173 03.04.2007-05:00:00 23.5223 03.04.2007-06:00:00 23.5273 03.04.2007-07:00:00 23.5374 03.04.2007-08:00:00 23.5474 03.04.2007-09:00:00 23.5374 03.04.2007-10:00:00 23.5424 03.04.2007-11:00:00 23.5826 03.04.2007-12:00:00 23.5977 03.04.2007-13:00:00 23.6428 03.04.2007-14:00:00 23.6328 03.04.2007-15:00:00 23.6428 03.04.2007-16:00:00 23.6378 03.04.2007-17:00:00 23.6328 03.04.2007-18:00:00 23.6378 03.04.2007-19:00:00 23.6579 03.04.2007-20:00:00 23.6579 03.04.2007-21:00:00 23.6579 03.04.2007-22:00:00 23.6780 03.04.2007-23:00:00 23.6629 03.05.2007-00:00:00 23.6629 03.05.2007-01:00:00 23.6629 03.05.2007-02:00:00 23.6629 03.05.2007-03:00:00 23.6629 03.05.2007-04:00:00 23.6629 03.05.2007-05:00:00 23.6378 03.05.2007-06:00:00 23.6328 03.05.2007-07:00:00 23.6328 03.05.2007-08:00:00 23.6378 03.05.2007-09:00:00 23.6479 03.05.2007-10:00:00 23.6428 03.05.2007-11:00:00 23.6378 03.05.2007-12:00:00 23.6428 03.05.2007-13:00:00 23.6428 03.05.2007-14:00:00 23.6529 03.05.2007-15:00:00 23.6428 03.05.2007-16:00:00 23.6428 03.05.2007-17:00:00 23.6529 03.05.2007-18:00:00 23.6378 03.05.2007-19:00:00 23.6529 03.05.2007-20:00:00 23.6428 03.05.2007-21:00:00 23.6428 03.05.2007-22:00:00 23.6378 03.05.2007-23:00:00 23.6328 03.06.2007-00:00:00 23.6228 03.06.2007-01:00:00 23.6127 03.06.2007-02:00:00 23.5977 03.06.2007-03:00:00 23.6027 03.06.2007-04:00:00 23.6027 03.06.2007-05:00:00 23.5926 03.06.2007-06:00:00 23.5826 03.06.2007-07:00:00 23.5776 03.06.2007-08:00:00 23.5675 03.06.2007-09:00:00 23.5575 03.06.2007-10:00:00 23.5474 03.06.2007-11:00:00 23.5525 03.06.2007-12:00:00 23.5424 03.06.2007-13:00:00 23.5374 03.06.2007-14:00:00 23.5374 03.06.2007-15:00:00 23.5474 03.06.2007-16:00:00 23.5273 03.06.2007-17:00:00 23.5324 03.06.2007-18:00:00 23.5324 03.06.2007-19:00:00 23.5324 03.06.2007-20:00:00 23.5474 03.06.2007-21:00:00 23.5273 03.06.2007-22:00:00 23.5223 03.06.2007-23:00:00 23.5173 03.07.2007-00:00:00 23.5123 03.07.2007-01:00:00 23.5073 03.07.2007-02:00:00 23.4922 03.07.2007-03:00:00 23.4972 03.07.2007-04:00:00 23.4972 03.07.2007-05:00:00 23.5123 03.07.2007-06:00:00 23.5273 03.07.2007-07:00:00 23.5374 03.07.2007-08:00:00 23.5776 03.07.2007-09:00:00 23.5876 03.07.2007-10:00:00 23.6730 03.07.2007-11:00:00 23.7383 03.07.2007-12:00:00 23.8186 03.07.2007-13:00:00 23.8387 03.07.2007-14:00:00 23.8588 03.07.2007-15:00:00 23.8688 03.07.2007-16:00:00 23.8789 03.07.2007-17:00:00 23.8889 03.07.2007-18:00:00 23.9140 03.07.2007-19:00:00 23.9090 03.07.2007-20:00:00 23.9040 03.07.2007-21:00:00 23.9190 03.07.2007-22:00:00 23.9391 03.07.2007-23:00:00 23.9843 03.08.2007-00:00:00 24.0145 03.08.2007-01:00:00 24.0295 03.08.2007-02:00:00 24.0346 03.08.2007-03:00:00 24.0245 03.08.2007-04:00:00 24.0145 03.08.2007-05:00:00 24.0044 03.08.2007-06:00:00 23.9944 03.08.2007-07:00:00 23.9843 03.08.2007-08:00:00 23.9894 03.08.2007-09:00:00 23.9793 03.08.2007-10:00:00 23.9642 03.08.2007-11:00:00 23.9642 03.08.2007-12:00:00 23.9542 03.08.2007-13:00:00 23.9492 03.08.2007-14:00:00 23.9391 03.08.2007-15:00:00 23.9391 03.08.2007-16:00:00 23.9341 03.08.2007-17:00:00 23.9291 03.08.2007-18:00:00 23.9391 03.08.2007-19:00:00 23.9291 03.08.2007-20:00:00 23.9542 03.08.2007-21:00:00 23.9542 03.08.2007-22:00:00 23.9642 03.08.2007-23:00:00 23.9592 03.09.2007-00:00:00 23.9542 03.09.2007-01:00:00 23.9492 03.09.2007-02:00:00 23.9492 03.09.2007-03:00:00 23.9391 03.09.2007-04:00:00 23.9341 03.09.2007-05:00:00 23.9291 03.09.2007-06:00:00 23.9140 03.09.2007-07:00:00 23.8939 03.09.2007-08:00:00 23.8889 03.09.2007-09:00:00 23.8839 03.09.2007-10:00:00 23.8839 03.09.2007-11:00:00 23.8889 03.09.2007-12:00:00 23.8789 03.09.2007-13:00:00 23.8789 03.09.2007-14:00:00 23.8588 03.09.2007-15:00:00 23.8588 03.09.2007-16:00:00 23.8588 03.09.2007-17:00:00 23.8588 03.09.2007-18:00:00 23.8588 03.09.2007-19:00:00 23.8588 03.09.2007-20:00:00 23.8738 03.09.2007-21:00:00 23.8889 03.09.2007-22:00:00 23.8789 03.09.2007-23:00:00 23.8839 03.10.2007-00:00:00 23.8839 03.10.2007-01:00:00 23.8588 03.10.2007-02:00:00 23.8487 03.10.2007-03:00:00 23.8387 03.10.2007-04:00:00 23.8287 03.10.2007-05:00:00 23.8186 03.10.2007-06:00:00 23.8136 03.10.2007-07:00:00 23.7985 03.10.2007-08:00:00 23.7935 03.10.2007-09:00:00 23.7784 03.10.2007-10:00:00 23.7734 03.10.2007-11:00:00 23.7734 03.10.2007-12:00:00 23.7734 03.10.2007-13:00:00 23.7583 03.10.2007-14:00:00 23.7634 03.10.2007-15:00:00 23.7835 03.10.2007-16:00:00 23.8287 03.10.2007-17:00:00 23.9592 03.10.2007-18:00:00 24.2204 03.10.2007-19:00:00 24.4865 03.10.2007-20:00:00 24.8782 03.10.2007-21:00:00 25.1795 03.10.2007-22:00:00 25.4658 03.10.2007-23:00:00 25.7018 03.11.2007-00:00:00 25.8776 03.11.2007-01:00:00 26.0935 03.11.2007-02:00:00 26.2090 03.11.2007-03:00:00 26.3145 03.11.2007-04:00:00 26.4199 03.11.2007-05:00:00 26.5304 03.11.2007-06:00:00 26.5957 03.11.2007-07:00:00 26.6560 03.11.2007-08:00:00 26.7162 03.11.2007-09:00:00 26.7313 03.11.2007-10:00:00 26.7463 03.11.2007-11:00:00 26.7815 03.11.2007-12:00:00 26.8116 03.11.2007-13:00:00 26.8317 03.11.2007-14:00:00 26.8568 03.11.2007-15:00:00 26.8669 03.11.2007-16:00:00 26.9171 03.11.2007-17:00:00 26.9673 03.11.2007-18:00:00 27.0025 03.11.2007-19:00:00 27.1481 03.11.2007-20:00:00 27.2284 03.11.2007-21:00:00 27.3389 03.11.2007-22:00:00 27.4444 03.11.2007-23:00:00 27.5398 03.12.2007-00:00:00 27.6101 03.12.2007-01:00:00 27.6905 03.12.2007-02:00:00 27.7457 03.12.2007-03:00:00 27.7859 03.12.2007-04:00:00 27.8009 03.12.2007-05:00:00 27.8009 03.12.2007-06:00:00 27.8110 03.12.2007-07:00:00 27.8160 03.12.2007-08:00:00 27.8110 03.12.2007-09:00:00 27.8060 03.12.2007-10:00:00 27.8060 03.12.2007-11:00:00 27.8009 03.12.2007-12:00:00 27.7708 03.12.2007-13:00:00 27.7758 03.12.2007-14:00:00 27.7758 03.12.2007-15:00:00 27.7708 03.12.2007-16:00:00 27.7758 03.12.2007-17:00:00 27.7808 03.12.2007-18:00:00 27.7808 03.12.2007-19:00:00 27.7808 03.12.2007-20:00:00 27.7808 03.12.2007-21:00:00 27.7557 03.12.2007-22:00:00 27.7507 03.12.2007-23:00:00 27.7357 03.13.2007-00:00:00 27.7457 03.13.2007-01:00:00 27.7557 03.13.2007-02:00:00 27.7407 03.13.2007-03:00:00 27.7306 03.13.2007-04:00:00 27.7256 03.13.2007-05:00:00 27.7206 03.13.2007-06:00:00 27.7156 03.13.2007-07:00:00 27.7156 03.13.2007-08:00:00 27.7105 03.13.2007-09:00:00 27.7055 03.13.2007-10:00:00 27.7055 03.13.2007-11:00:00 27.6905 03.13.2007-12:00:00 27.6854 03.13.2007-13:00:00 27.6653 03.13.2007-14:00:00 27.6503 03.13.2007-15:00:00 27.6302 03.13.2007-16:00:00 27.6252 03.13.2007-17:00:00 27.6151 03.13.2007-18:00:00 27.5800 03.13.2007-19:00:00 27.5750 03.13.2007-20:00:00 27.5699 03.13.2007-21:00:00 27.5549 03.13.2007-22:00:00 27.5398 03.13.2007-23:00:00 27.5348 03.14.2007-00:00:00 27.5348 03.14.2007-01:00:00 27.5298 03.14.2007-02:00:00 27.5046 03.14.2007-03:00:00 27.5046 03.14.2007-04:00:00 27.4946 03.14.2007-05:00:00 27.4795 03.14.2007-06:00:00 27.4645 03.14.2007-07:00:00 27.4394 03.14.2007-08:00:00 27.4243 03.14.2007-09:00:00 27.4092 03.14.2007-10:00:00 27.3791 03.14.2007-11:00:00 27.3590 03.14.2007-12:00:00 27.3389 03.14.2007-13:00:00 27.3389 03.14.2007-14:00:00 27.3138 03.14.2007-15:00:00 27.2887 03.14.2007-16:00:00 27.2686 03.14.2007-17:00:00 27.2284 03.14.2007-18:00:00 27.2134 03.14.2007-19:00:00 27.1983 03.14.2007-20:00:00 27.1782 03.14.2007-21:00:00 27.1682 03.14.2007-22:00:00 27.1581 03.14.2007-23:00:00 27.1581 03.15.2007-00:00:00 27.1280 03.15.2007-01:00:00 27.1180 03.15.2007-02:00:00 27.0929 03.15.2007-03:00:00 27.0778 03.15.2007-04:00:00 27.0577 03.15.2007-05:00:00 27.0426 03.15.2007-06:00:00 27.0426 03.15.2007-07:00:00 27.0225 03.15.2007-08:00:00 26.9774 03.15.2007-09:00:00 26.9774 03.15.2007-10:00:00 26.9522 03.15.2007-11:00:00 26.9322 03.15.2007-12:00:00 26.9121 03.15.2007-13:00:00 26.8970 03.15.2007-14:00:00 26.8920 03.15.2007-15:00:00 26.8870 03.15.2007-16:00:00 26.8518 03.15.2007-17:00:00 26.8317 03.15.2007-18:00:00 26.8116 03.15.2007-19:00:00 26.7966 03.15.2007-20:00:00 26.7915 03.15.2007-21:00:00 26.7664 03.15.2007-22:00:00 26.7363 03.15.2007-23:00:00 26.7263 03.16.2007-00:00:00 26.7062 03.16.2007-01:00:00 26.6861 03.16.2007-02:00:00 26.6359 03.16.2007-03:00:00 26.6108 03.16.2007-04:00:00 26.5957 03.16.2007-05:00:00 26.5907 03.16.2007-06:00:00 26.5706 03.16.2007-07:00:00 26.5756 03.16.2007-08:00:00 26.6057 03.16.2007-09:00:00 26.6158 03.16.2007-10:00:00 26.6208 03.16.2007-11:00:00 26.6660 03.16.2007-12:00:00 26.7313 03.16.2007-13:00:00 26.7413 03.16.2007-14:00:00 26.7664 03.16.2007-15:00:00 26.7915 03.16.2007-16:00:00 26.7865 03.16.2007-17:00:00 26.8066 03.16.2007-18:00:00 26.8016 03.16.2007-19:00:00 26.7865 03.16.2007-20:00:00 26.7765 03.16.2007-21:00:00 26.7715 03.16.2007-22:00:00 26.7865 03.16.2007-23:00:00 26.7815 03.17.2007-00:00:00 26.7765 03.17.2007-01:00:00 26.7614 03.17.2007-02:00:00 26.7514 03.17.2007-03:00:00 26.7363 03.17.2007-04:00:00 26.7363 03.17.2007-05:00:00 26.7313 03.17.2007-06:00:00 26.7212 03.17.2007-07:00:00 26.7162 03.17.2007-08:00:00 26.7162 03.17.2007-09:00:00 26.6911 03.17.2007-10:00:00 26.6710 03.17.2007-11:00:00 26.6760 03.17.2007-12:00:00 26.6660 03.17.2007-13:00:00 26.6560 03.17.2007-14:00:00 26.6459 03.17.2007-15:00:00 26.6409 03.17.2007-16:00:00 26.6359 03.17.2007-17:00:00 26.6208 03.17.2007-18:00:00 26.6258 03.17.2007-19:00:00 26.6308 03.17.2007-20:00:00 26.6308 03.17.2007-21:00:00 26.6861 03.17.2007-22:00:00 26.8066 03.17.2007-23:00:00 26.8819 03.18.2007-00:00:00 26.9372 03.18.2007-01:00:00 26.9774 03.18.2007-02:00:00 26.9774 03.18.2007-03:00:00 26.9824 03.18.2007-04:00:00 26.9874 03.18.2007-05:00:00 26.9974 03.18.2007-06:00:00 27.0376 03.18.2007-07:00:00 27.0577 03.18.2007-08:00:00 27.0828 03.18.2007-09:00:00 27.1029 03.18.2007-10:00:00 27.1079 03.18.2007-11:00:00 27.1029 03.18.2007-12:00:00 27.1079 03.18.2007-13:00:00 27.0878 03.18.2007-14:00:00 27.0929 03.18.2007-15:00:00 27.0929 03.18.2007-16:00:00 27.0828 03.18.2007-17:00:00 27.0677 03.18.2007-18:00:00 27.0728 03.18.2007-19:00:00 27.0677 03.18.2007-20:00:00 27.0577 03.18.2007-21:00:00 27.0376 03.18.2007-22:00:00 27.0477 03.18.2007-23:00:00 27.0225 03.19.2007-00:00:00 27.0175 03.19.2007-01:00:00 27.0125 03.19.2007-02:00:00 26.9974 03.19.2007-03:00:00 26.9924 03.19.2007-04:00:00 26.9774 03.19.2007-05:00:00 26.9673 03.19.2007-06:00:00 26.9522 03.19.2007-07:00:00 26.9522 03.19.2007-08:00:00 26.9472 03.19.2007-09:00:00 26.9472 03.19.2007-10:00:00 26.9723 03.19.2007-11:00:00 27.0075 03.19.2007-12:00:00 27.0276 03.19.2007-13:00:00 27.0878 03.19.2007-14:00:00 27.1230 03.19.2007-15:00:00 27.1732 03.19.2007-16:00:00 27.2937 03.19.2007-17:00:00 27.3791 03.19.2007-18:00:00 27.4946 03.19.2007-19:00:00 27.5498 03.19.2007-20:00:00 27.5800 03.19.2007-21:00:00 27.6402 03.19.2007-22:00:00 27.6553 03.19.2007-23:00:00 27.6553 03.20.2007-00:00:00 27.6603 03.20.2007-01:00:00 27.6704 03.20.2007-02:00:00 27.6704 03.20.2007-03:00:00 27.6704 03.20.2007-04:00:00 27.6754 03.20.2007-05:00:00 27.6603 03.20.2007-06:00:00 27.6453 03.20.2007-07:00:00 27.6453 03.20.2007-08:00:00 27.6302 03.20.2007-09:00:00 27.6453 03.20.2007-10:00:00 27.6553 03.20.2007-11:00:00 27.6603 03.20.2007-12:00:00 27.6603 03.20.2007-13:00:00 27.6603 03.20.2007-14:00:00 27.6402 03.20.2007-15:00:00 27.6151 03.20.2007-16:00:00 27.5900 03.20.2007-17:00:00 27.5750 03.20.2007-18:00:00 27.5699 03.20.2007-19:00:00 27.5599 03.20.2007-20:00:00 27.5448 03.20.2007-21:00:00 27.5348 03.20.2007-22:00:00 27.5147 03.20.2007-23:00:00 27.4946 03.21.2007-00:00:00 27.4846 03.21.2007-01:00:00 27.4745 03.21.2007-02:00:00 27.4745 03.21.2007-03:00:00 27.4745 03.21.2007-04:00:00 27.4544 03.21.2007-05:00:00 27.4444 03.21.2007-06:00:00 27.4243 03.21.2007-07:00:00 27.4143 03.21.2007-08:00:00 27.3841 03.21.2007-09:00:00 27.3741 03.21.2007-10:00:00 27.3640 03.21.2007-11:00:00 27.3540 03.21.2007-12:00:00 27.3289 03.21.2007-13:00:00 27.3188 03.21.2007-14:00:00 27.2937 03.21.2007-15:00:00 27.2686 03.21.2007-16:00:00 27.2536 03.21.2007-17:00:00 27.2234 03.21.2007-18:00:00 27.2084 03.21.2007-19:00:00 27.1832 03.21.2007-20:00:00 27.1832 03.21.2007-21:00:00 27.1632 03.21.2007-22:00:00 27.1431 03.21.2007-23:00:00 27.1381 03.22.2007-00:00:00 27.1129 03.22.2007-01:00:00 27.1029 03.22.2007-02:00:00 27.0828 03.22.2007-03:00:00 27.0728 03.22.2007-04:00:00 27.0878 03.22.2007-05:00:00 27.1431 03.22.2007-06:00:00 27.2485 03.22.2007-07:00:00 27.3239 03.22.2007-08:00:00 27.3841 03.22.2007-09:00:00 27.4544 03.22.2007-10:00:00 27.5298 03.22.2007-11:00:00 27.6001 03.22.2007-12:00:00 27.6854 03.22.2007-13:00:00 27.7557 03.22.2007-14:00:00 27.7959 03.22.2007-15:00:00 27.8311 03.22.2007-16:00:00 27.8512 03.22.2007-17:00:00 27.8562 03.22.2007-18:00:00 27.8612 03.22.2007-19:00:00 27.8913 03.22.2007-20:00:00 27.9014 03.22.2007-21:00:00 27.9114 03.22.2007-22:00:00 27.9114 03.22.2007-23:00:00 27.9315 03.23.2007-00:00:00 27.9315 03.23.2007-01:00:00 27.9215 03.23.2007-02:00:00 27.9265 03.23.2007-03:00:00 27.9164 03.23.2007-04:00:00 27.9114 03.23.2007-05:00:00 27.9064 03.23.2007-06:00:00 27.9014 03.23.2007-07:00:00 27.8963 03.23.2007-08:00:00 27.8813 03.23.2007-09:00:00 27.8813 03.23.2007-10:00:00 27.8813 03.23.2007-11:00:00 27.8863 03.23.2007-12:00:00 27.8863 03.23.2007-13:00:00 27.8863 03.23.2007-14:00:00 27.8863 03.23.2007-15:00:00 27.9164 03.23.2007-16:00:00 27.9466 03.23.2007-17:00:00 27.9616 03.23.2007-18:00:00 27.9918 03.23.2007-19:00:00 27.9968 03.23.2007-20:00:00 28.0068 03.23.2007-21:00:00 28.0169 03.23.2007-22:00:00 28.0169 03.23.2007-23:00:00 28.0119 03.24.2007-00:00:00 28.0068 03.24.2007-01:00:00 27.9918 03.24.2007-02:00:00 27.9867 03.24.2007-03:00:00 28.0119 03.24.2007-04:00:00 28.1223 03.24.2007-05:00:00 28.1525 03.24.2007-06:00:00 28.1826 03.24.2007-07:00:00 28.1826 03.24.2007-08:00:00 28.2027 03.24.2007-09:00:00 28.2479 03.24.2007-10:00:00 28.3684 03.24.2007-11:00:00 28.5090 03.24.2007-12:00:00 28.6496 03.24.2007-13:00:00 28.7551 03.24.2007-14:00:00 28.8555 03.24.2007-15:00:00 28.9359 03.24.2007-16:00:00 29.0564 03.24.2007-17:00:00 29.1016 03.24.2007-18:00:00 29.1719 03.24.2007-19:00:00 29.2573 03.24.2007-20:00:00 29.2974 03.24.2007-21:00:00 29.3477 03.24.2007-22:00:00 29.3728 03.24.2007-23:00:00 29.3979 03.25.2007-00:00:00 29.4079 03.25.2007-01:00:00 29.4029 03.25.2007-02:00:00 29.3878 03.25.2007-03:00:00 29.3929 03.25.2007-04:00:00 29.3929 03.25.2007-05:00:00 29.3878 03.25.2007-06:00:00 29.3929 03.25.2007-07:00:00 29.3979 03.25.2007-08:00:00 29.3929 03.25.2007-09:00:00 29.3627 03.25.2007-10:00:00 29.3678 03.25.2007-11:00:00 29.3577 03.25.2007-12:00:00 29.3477 03.25.2007-13:00:00 29.3426 03.25.2007-14:00:00 29.3226 03.25.2007-15:00:00 29.3075 03.25.2007-16:00:00 29.2774 03.25.2007-17:00:00 29.2623 03.25.2007-18:00:00 29.2472 03.25.2007-19:00:00 29.2472 03.25.2007-20:00:00 29.2372 03.25.2007-21:00:00 29.2322 03.25.2007-22:00:00 29.2221 03.25.2007-23:00:00 29.2171 03.26.2007-00:00:00 29.2071 03.26.2007-01:00:00 29.1870 03.26.2007-02:00:00 29.1468 03.26.2007-03:00:00 29.1418 03.26.2007-04:00:00 29.1267 03.26.2007-05:00:00 29.1116 03.26.2007-06:00:00 29.1016 03.26.2007-07:00:00 29.0765 03.26.2007-08:00:00 29.0664 03.26.2007-09:00:00 29.0464 03.26.2007-10:00:00 29.0313 03.26.2007-11:00:00 29.0112 03.26.2007-12:00:00 29.0112 03.26.2007-13:00:00 28.9861 03.26.2007-14:00:00 28.9710 03.26.2007-15:00:00 28.9459 03.26.2007-16:00:00 28.9057 03.26.2007-17:00:00 28.8957 03.26.2007-18:00:00 28.8656 03.26.2007-19:00:00 28.8555 03.26.2007-20:00:00 28.8505 03.26.2007-21:00:00 28.8455 03.26.2007-22:00:00 28.8153 03.26.2007-23:00:00 28.7953 03.27.2007-00:00:00 28.7752 03.27.2007-01:00:00 28.7501 03.27.2007-02:00:00 28.7250 03.27.2007-03:00:00 28.7049 03.27.2007-04:00:00 28.6998 03.27.2007-05:00:00 28.6647 03.27.2007-06:00:00 28.6346 03.27.2007-07:00:00 28.6245 03.27.2007-08:00:00 28.6044 03.27.2007-09:00:00 28.5643 03.27.2007-10:00:00 28.5341 03.27.2007-11:00:00 28.4939 03.27.2007-12:00:00 28.4789 03.27.2007-13:00:00 28.4437 03.27.2007-14:00:00 28.4236 03.27.2007-15:00:00 28.4086 03.27.2007-16:00:00 28.3734 03.27.2007-17:00:00 28.3584 03.27.2007-18:00:00 28.3383 03.27.2007-19:00:00 28.3282 03.27.2007-20:00:00 28.2981 03.27.2007-21:00:00 28.2730 03.27.2007-22:00:00 28.2479 03.27.2007-23:00:00 28.2127 03.28.2007-00:00:00 28.1926 03.28.2007-01:00:00 28.1675 03.28.2007-02:00:00 28.1575 03.28.2007-03:00:00 28.1374 03.28.2007-04:00:00 28.1022 03.28.2007-05:00:00 28.0771 03.28.2007-06:00:00 28.0420 03.28.2007-07:00:00 28.0319 03.28.2007-08:00:00 28.0119 03.28.2007-09:00:00 27.9817 03.28.2007-10:00:00 27.9516 03.28.2007-11:00:00 27.9365 03.28.2007-12:00:00 27.9014 03.28.2007-13:00:00 27.8813 03.28.2007-14:00:00 27.8512 03.28.2007-15:00:00 27.8260 03.28.2007-16:00:00 27.8009 03.28.2007-17:00:00 27.7758 03.28.2007-18:00:00 27.7256 03.28.2007-19:00:00 27.6955 03.28.2007-20:00:00 27.6653 03.28.2007-21:00:00 27.6302 03.28.2007-22:00:00 27.5950 03.28.2007-23:00:00 27.5599 03.29.2007-00:00:00 27.5147 03.29.2007-01:00:00 27.4896 03.29.2007-02:00:00 27.4795 03.29.2007-03:00:00 27.4695 03.29.2007-04:00:00 27.4494 03.29.2007-05:00:00 27.4143 03.29.2007-06:00:00 27.4042 03.29.2007-07:00:00 27.3841 03.29.2007-08:00:00 27.3691 03.29.2007-09:00:00 27.3289 03.29.2007-10:00:00 27.2987 03.29.2007-11:00:00 27.2686 03.29.2007-12:00:00 27.2435 03.29.2007-13:00:00 27.2385 03.29.2007-14:00:00 27.2284 03.29.2007-15:00:00 27.1983 03.29.2007-16:00:00 27.1732 03.29.2007-17:00:00 27.1381 03.29.2007-18:00:00 27.1230 03.29.2007-19:00:00 27.0929 03.29.2007-20:00:00 27.0627 03.29.2007-21:00:00 27.0376 03.29.2007-22:00:00 27.0125 03.29.2007-23:00:00 26.9874 03.30.2007-00:00:00 26.9573 03.30.2007-01:00:00 26.9271 03.30.2007-02:00:00 26.8870 03.30.2007-03:00:00 26.8568 03.30.2007-04:00:00 26.8418 03.30.2007-05:00:00 26.8066 03.30.2007-06:00:00 26.7463 03.30.2007-07:00:00 26.7162 03.30.2007-08:00:00 26.6610 03.30.2007-09:00:00 26.6409 03.30.2007-10:00:00 26.5856 03.30.2007-11:00:00 26.5405 03.30.2007-12:00:00 26.5153 03.30.2007-13:00:00 26.5706 03.30.2007-14:00:00 26.6308 03.30.2007-15:00:00 26.6610 03.30.2007-16:00:00 26.6560 03.30.2007-17:00:00 26.6509 03.30.2007-18:00:00 26.6359 03.30.2007-19:00:00 26.6359 03.30.2007-20:00:00 26.7313 03.30.2007-21:00:00 26.8016 03.30.2007-22:00:00 26.8418 03.30.2007-23:00:00 26.8769 03.31.2007-00:00:00 26.8870 03.31.2007-01:00:00 26.8769 03.31.2007-02:00:00 26.8518 03.31.2007-03:00:00 26.8418 03.31.2007-04:00:00 26.8116 03.31.2007-05:00:00 26.7865 03.31.2007-06:00:00 26.7715 03.31.2007-07:00:00 26.7564 03.31.2007-08:00:00 26.7363 03.31.2007-09:00:00 26.7212 03.31.2007-10:00:00 26.6861 03.31.2007-11:00:00 26.6760 03.31.2007-12:00:00 26.6710 03.31.2007-13:00:00 26.6208 03.31.2007-14:00:00 26.5756 03.31.2007-15:00:00 26.5455 03.31.2007-16:00:00 26.5405 03.31.2007-17:00:00 26.5304 03.31.2007-18:00:00 26.5254 03.31.2007-19:00:00 26.5103 03.31.2007-20:00:00 26.4902 03.31.2007-21:00:00 26.4752 03.31.2007-22:00:00 26.4651 03.31.2007-23:00:00 26.4450 04.01.2007-00:00:00 26.4300 04.01.2007-01:00:00 26.3998 04.01.2007-02:00:00 26.3898 04.01.2007-03:00:00 26.3647 04.01.2007-04:00:00 26.3546 04.01.2007-05:00:00 26.3346 04.01.2007-06:00:00 26.3094 04.01.2007-07:00:00 26.2994 04.01.2007-08:00:00 26.2793 04.01.2007-09:00:00 26.2542 04.01.2007-10:00:00 26.2442 04.01.2007-11:00:00 26.2291 04.01.2007-12:00:00 26.2040 04.01.2007-13:00:00 26.1939 04.01.2007-14:00:00 26.1739 04.01.2007-15:00:00 26.1387 04.01.2007-16:00:00 26.1086 04.01.2007-17:00:00 26.0935 04.01.2007-18:00:00 26.0734 04.01.2007-19:00:00 26.0584 04.01.2007-20:00:00 26.0383 04.01.2007-21:00:00 26.0282 04.01.2007-22:00:00 26.0232 04.01.2007-23:00:00 26.0081 04.02.2007-00:00:00 25.9981 04.02.2007-01:00:00 25.9730 04.02.2007-02:00:00 25.9429 04.02.2007-03:00:00 25.9228 04.02.2007-04:00:00 25.9127 04.02.2007-05:00:00 25.9027 04.02.2007-06:00:00 25.8826 04.02.2007-07:00:00 25.8725 04.02.2007-08:00:00 25.8374 04.02.2007-09:00:00 25.8474 04.02.2007-10:00:00 25.8474 04.02.2007-11:00:00 25.8625 04.02.2007-12:00:00 25.8625 04.02.2007-13:00:00 25.8575 04.02.2007-14:00:00 25.8474 04.02.2007-15:00:00 25.8324 04.02.2007-16:00:00 25.8273 04.02.2007-17:00:00 25.8123 04.02.2007-18:00:00 25.7822 04.02.2007-19:00:00 25.7470 04.02.2007-20:00:00 25.7118 04.02.2007-21:00:00 25.6767 04.02.2007-22:00:00 25.6365 04.02.2007-23:00:00 25.6014 04.03.2007-00:00:00 25.5813 04.03.2007-01:00:00 25.5612 04.03.2007-02:00:00 25.5461 04.03.2007-03:00:00 25.5210 04.03.2007-04:00:00 25.5060 04.03.2007-05:00:00 25.4909 04.03.2007-06:00:00 25.4758 04.03.2007-07:00:00 25.4507 04.03.2007-08:00:00 25.4256 04.03.2007-09:00:00 25.4055 04.03.2007-10:00:00 25.3904 04.03.2007-11:00:00 25.3704 04.03.2007-12:00:00 25.3553 04.03.2007-13:00:00 25.3402 04.03.2007-14:00:00 25.3151 04.03.2007-15:00:00 25.2950 04.03.2007-16:00:00 25.2800 04.03.2007-17:00:00 25.2448 04.03.2007-18:00:00 25.2247 04.03.2007-19:00:00 25.2147 04.03.2007-20:00:00 25.1846 04.03.2007-21:00:00 25.1695 04.03.2007-22:00:00 25.1544 04.03.2007-23:00:00 25.1394 04.04.2007-00:00:00 25.1243 04.04.2007-01:00:00 25.1092 04.04.2007-02:00:00 25.0841 04.04.2007-03:00:00 25.0590 04.04.2007-04:00:00 25.0239 04.04.2007-05:00:00 25.0088 04.04.2007-06:00:00 24.9937 04.04.2007-07:00:00 24.9887 04.04.2007-08:00:00 24.9485 04.04.2007-09:00:00 24.9234 04.04.2007-10:00:00 24.8983 04.04.2007-11:00:00 24.8782 04.04.2007-12:00:00 24.8782 04.04.2007-13:00:00 24.8581 04.04.2007-14:00:00 24.8431 04.04.2007-15:00:00 24.8180 04.04.2007-16:00:00 24.8079 04.04.2007-17:00:00 24.7979 04.04.2007-18:00:00 24.7828 04.04.2007-19:00:00 24.7778 04.04.2007-20:00:00 24.7677 04.04.2007-21:00:00 24.7426 04.04.2007-22:00:00 24.7426 04.04.2007-23:00:00 24.7175 04.05.2007-00:00:00 24.6974 04.05.2007-01:00:00 24.6773 04.05.2007-02:00:00 24.6573 04.05.2007-03:00:00 24.6522 04.05.2007-04:00:00 24.6422 04.05.2007-05:00:00 24.6422 04.05.2007-06:00:00 24.6171 04.05.2007-07:00:00 24.5719 04.05.2007-08:00:00 24.5518 04.05.2007-09:00:00 24.5418 04.05.2007-10:00:00 24.5418 04.05.2007-11:00:00 24.5217 04.05.2007-12:00:00 24.5116 04.05.2007-13:00:00 24.5468 04.05.2007-14:00:00 24.5468 04.05.2007-15:00:00 24.5669 04.05.2007-16:00:00 24.5568 04.05.2007-17:00:00 24.5468 04.05.2007-18:00:00 24.5367 04.05.2007-19:00:00 24.5317 04.05.2007-20:00:00 24.5217 04.05.2007-21:00:00 24.5166 04.05.2007-22:00:00 24.5116 04.05.2007-23:00:00 24.4865 04.06.2007-00:00:00 24.4514 04.06.2007-01:00:00 24.4363 04.06.2007-02:00:00 24.4313 04.06.2007-03:00:00 24.4162 04.06.2007-04:00:00 24.4112 04.06.2007-05:00:00 24.3911 04.06.2007-06:00:00 24.3610 04.06.2007-07:00:00 24.3459 04.06.2007-08:00:00 24.3258 04.06.2007-09:00:00 24.3158 04.06.2007-10:00:00 24.3108 04.06.2007-11:00:00 24.3258 04.06.2007-12:00:00 24.3359 04.06.2007-13:00:00 24.3158 04.06.2007-14:00:00 24.3208 04.06.2007-15:00:00 24.3208 04.06.2007-16:00:00 24.3108 04.06.2007-17:00:00 24.3057 04.06.2007-18:00:00 24.2957 04.06.2007-19:00:00 24.2907 04.06.2007-20:00:00 24.2957 04.06.2007-21:00:00 24.2806 04.06.2007-22:00:00 24.2706 04.06.2007-23:00:00 24.2656 04.07.2007-00:00:00 24.2605 04.07.2007-01:00:00 24.2605 04.07.2007-02:00:00 24.2455 04.07.2007-03:00:00 24.2404 04.07.2007-04:00:00 24.2254 04.07.2007-05:00:00 24.1952 04.07.2007-06:00:00 24.2003 04.07.2007-07:00:00 24.2053 04.07.2007-08:00:00 24.2153 04.07.2007-09:00:00 24.2153 04.07.2007-10:00:00 24.2505 04.07.2007-11:00:00 24.2806 04.07.2007-12:00:00 24.3007 04.07.2007-13:00:00 24.3158 04.07.2007-14:00:00 24.3359 04.07.2007-15:00:00 24.3509 04.07.2007-16:00:00 24.3559 04.07.2007-17:00:00 24.3660 04.07.2007-18:00:00 24.4162 04.07.2007-19:00:00 24.6573 04.07.2007-20:00:00 24.7376 04.07.2007-21:00:00 24.7577 04.07.2007-22:00:00 24.7778 04.07.2007-23:00:00 24.7677 04.08.2007-00:00:00 24.7828 04.08.2007-01:00:00 24.8079 04.08.2007-02:00:00 24.8079 04.08.2007-03:00:00 24.8029 04.08.2007-04:00:00 24.7979 04.08.2007-05:00:00 24.8079 04.08.2007-06:00:00 24.8029 04.08.2007-07:00:00 24.7979 04.08.2007-08:00:00 24.7878 04.08.2007-09:00:00 24.7878 04.08.2007-10:00:00 24.7778 04.08.2007-11:00:00 24.7728 04.08.2007-12:00:00 24.7627 04.08.2007-13:00:00 24.7677 04.08.2007-14:00:00 24.7728 04.08.2007-15:00:00 24.7979 04.08.2007-16:00:00 24.8782 04.08.2007-17:00:00 25.0088 04.08.2007-18:00:00 25.1293 04.08.2007-19:00:00 25.2398 04.08.2007-20:00:00 25.3101 04.08.2007-21:00:00 25.3453 04.08.2007-22:00:00 25.4005 04.08.2007-23:00:00 25.4407 04.09.2007-00:00:00 25.5461 04.09.2007-01:00:00 25.6516 04.09.2007-02:00:00 25.7319 04.09.2007-03:00:00 25.8022 04.09.2007-04:00:00 25.8474 04.09.2007-05:00:00 25.9378 04.09.2007-06:00:00 26.0734 04.09.2007-07:00:00 26.1889 04.09.2007-08:00:00 26.2391 04.09.2007-09:00:00 26.2793 04.09.2007-10:00:00 26.3245 04.09.2007-11:00:00 26.3597 04.09.2007-12:00:00 26.3948 04.09.2007-13:00:00 26.4350 04.09.2007-14:00:00 26.4450 04.09.2007-15:00:00 26.4501 04.09.2007-16:00:00 26.4701 04.09.2007-17:00:00 26.4752 04.09.2007-18:00:00 26.4802 04.09.2007-19:00:00 26.5003 04.09.2007-20:00:00 26.4852 04.09.2007-21:00:00 26.4953 04.09.2007-22:00:00 26.4902 04.09.2007-23:00:00 26.4802 04.10.2007-00:00:00 26.4953 04.10.2007-01:00:00 26.4902 04.10.2007-02:00:00 26.4852 04.10.2007-03:00:00 26.4902 04.10.2007-04:00:00 26.5003 04.10.2007-05:00:00 26.4953 04.10.2007-06:00:00 26.4802 04.10.2007-07:00:00 26.4651 04.10.2007-08:00:00 26.4701 04.10.2007-09:00:00 26.4701 04.10.2007-10:00:00 26.4752 04.10.2007-11:00:00 26.4701 04.10.2007-12:00:00 26.4852 04.10.2007-13:00:00 26.4802 04.10.2007-14:00:00 26.4701 04.10.2007-15:00:00 26.4551 04.10.2007-16:00:00 26.4501 04.10.2007-17:00:00 26.4501 04.10.2007-18:00:00 26.4501 04.10.2007-19:00:00 26.4300 04.10.2007-20:00:00 26.4249 04.10.2007-21:00:00 26.4249 04.10.2007-22:00:00 26.4300 04.10.2007-23:00:00 26.4199 04.11.2007-00:00:00 26.4149 04.11.2007-01:00:00 26.4049 04.11.2007-02:00:00 26.3948 04.11.2007-03:00:00 26.3898 04.11.2007-04:00:00 26.3798 04.11.2007-05:00:00 26.3647 04.11.2007-06:00:00 26.3446 04.11.2007-07:00:00 26.3396 04.11.2007-08:00:00 26.3396 04.11.2007-09:00:00 26.3295 04.11.2007-10:00:00 26.3295 04.11.2007-11:00:00 26.2994 04.11.2007-12:00:00 26.2843 04.11.2007-13:00:00 26.2492 04.11.2007-14:00:00 26.2391 04.11.2007-15:00:00 26.2341 04.11.2007-16:00:00 26.2191 04.11.2007-17:00:00 26.1789 04.11.2007-18:00:00 26.1688 04.11.2007-19:00:00 26.1236 04.11.2007-20:00:00 26.1236 04.11.2007-21:00:00 26.1086 04.11.2007-22:00:00 26.0985 04.11.2007-23:00:00 26.0885 04.12.2007-00:00:00 26.0734 04.12.2007-01:00:00 26.0383 04.12.2007-02:00:00 26.0282 04.12.2007-03:00:00 26.0132 04.12.2007-04:00:00 26.0132 04.12.2007-05:00:00 25.9780 04.12.2007-06:00:00 25.9730 04.12.2007-07:00:00 25.9479 04.12.2007-08:00:00 25.9328 04.12.2007-09:00:00 25.8977 04.12.2007-10:00:00 25.8725 04.12.2007-11:00:00 25.8575 04.12.2007-12:00:00 25.8424 04.12.2007-13:00:00 25.8223 04.12.2007-14:00:00 25.8073 04.12.2007-15:00:00 25.8022 04.12.2007-16:00:00 25.7872 04.12.2007-17:00:00 25.7721 04.12.2007-18:00:00 25.7520 04.12.2007-19:00:00 25.7520 04.12.2007-20:00:00 25.7420 04.12.2007-21:00:00 25.7420 04.12.2007-22:00:00 25.6867 04.12.2007-23:00:00 25.6767 04.13.2007-00:00:00 25.6616 04.13.2007-01:00:00 25.6365 04.13.2007-02:00:00 25.6265 04.13.2007-03:00:00 25.6064 04.13.2007-04:00:00 25.5913 04.13.2007-05:00:00 25.5863 04.13.2007-06:00:00 25.5562 04.13.2007-07:00:00 25.5361 04.13.2007-08:00:00 25.5210 04.13.2007-09:00:00 25.5060 04.13.2007-10:00:00 25.4959 04.13.2007-11:00:00 25.4959 04.13.2007-12:00:00 25.4859 04.13.2007-13:00:00 25.5110 04.13.2007-14:00:00 25.5260 04.13.2007-15:00:00 25.5963 04.13.2007-16:00:00 25.6516 04.13.2007-17:00:00 25.7118 04.13.2007-18:00:00 25.7671 04.13.2007-19:00:00 25.7721 04.13.2007-20:00:00 25.7771 04.13.2007-21:00:00 25.7721 04.13.2007-22:00:00 25.7671 04.13.2007-23:00:00 25.7872 04.14.2007-00:00:00 25.7972 04.14.2007-01:00:00 25.8123 04.14.2007-02:00:00 25.8173 04.14.2007-03:00:00 25.8324 04.14.2007-04:00:00 25.8374 04.14.2007-05:00:00 25.8625 04.14.2007-06:00:00 25.9278 04.14.2007-07:00:00 25.9880 04.14.2007-08:00:00 26.0433 04.14.2007-09:00:00 26.0734 04.14.2007-10:00:00 26.0734 04.14.2007-11:00:00 26.0684 04.14.2007-12:00:00 26.0684 04.14.2007-13:00:00 26.0634 04.14.2007-14:00:00 26.0634 04.14.2007-15:00:00 26.0483 04.14.2007-16:00:00 26.0483 04.14.2007-17:00:00 26.0332 04.14.2007-18:00:00 26.0132 04.14.2007-19:00:00 26.0031 04.14.2007-20:00:00 25.9981 04.14.2007-21:00:00 25.9981 04.14.2007-22:00:00 25.9931 04.14.2007-23:00:00 25.9830 04.15.2007-00:00:00 25.9830 04.15.2007-01:00:00 25.9579 04.15.2007-02:00:00 25.9479 04.15.2007-03:00:00 25.9378 04.15.2007-04:00:00 25.9228 04.15.2007-05:00:00 25.9177 04.15.2007-06:00:00 25.9027 04.15.2007-07:00:00 25.8977 04.15.2007-08:00:00 25.8926 04.15.2007-09:00:00 25.8826 04.15.2007-10:00:00 25.8675 04.15.2007-11:00:00 25.8474 04.15.2007-12:00:00 25.8324 04.15.2007-13:00:00 25.8173 04.15.2007-14:00:00 25.8123 04.15.2007-15:00:00 25.8123 04.15.2007-16:00:00 25.7972 04.15.2007-17:00:00 25.7872 04.15.2007-18:00:00 25.7671 04.15.2007-19:00:00 25.7570 04.15.2007-20:00:00 25.7520 04.15.2007-21:00:00 25.7420 04.15.2007-22:00:00 25.7370 04.15.2007-23:00:00 25.7269 04.16.2007-00:00:00 25.7068 04.16.2007-01:00:00 25.7018 04.16.2007-02:00:00 25.6918 04.16.2007-03:00:00 25.6867 04.16.2007-04:00:00 25.6616 04.16.2007-05:00:00 25.6415 04.16.2007-06:00:00 25.6215 04.16.2007-07:00:00 25.6114 04.16.2007-08:00:00 25.5863 04.16.2007-09:00:00 25.5763 04.16.2007-10:00:00 25.5562 04.16.2007-11:00:00 25.5562 04.16.2007-12:00:00 25.5612 04.16.2007-13:00:00 25.5662 04.16.2007-14:00:00 25.5712 04.16.2007-15:00:00 25.6114 04.16.2007-16:00:00 25.6667 04.16.2007-17:00:00 25.7671 04.16.2007-18:00:00 25.8223 04.16.2007-19:00:00 25.8926 04.16.2007-20:00:00 25.9529 04.16.2007-21:00:00 25.9629 04.16.2007-22:00:00 25.9579 04.16.2007-23:00:00 25.9479 04.17.2007-00:00:00 25.9378 04.17.2007-01:00:00 25.9328 04.17.2007-02:00:00 25.9278 04.17.2007-03:00:00 25.9378 04.17.2007-04:00:00 25.9629 04.17.2007-05:00:00 25.9579 04.17.2007-06:00:00 25.9579 04.17.2007-07:00:00 25.9579 04.17.2007-08:00:00 25.9579 04.17.2007-09:00:00 25.9680 04.17.2007-10:00:00 25.9529 04.17.2007-11:00:00 25.9730 04.17.2007-12:00:00 25.9680 04.17.2007-13:00:00 25.9680 04.17.2007-14:00:00 25.9579 04.17.2007-15:00:00 25.9328 04.17.2007-16:00:00 25.9278 04.17.2007-17:00:00 25.9127 04.17.2007-18:00:00 25.9027 04.17.2007-19:00:00 25.8675 04.17.2007-20:00:00 25.8525 04.17.2007-21:00:00 25.8324 04.17.2007-22:00:00 25.8223 04.17.2007-23:00:00 25.8173 04.18.2007-00:00:00 25.7972 04.18.2007-01:00:00 25.7822 04.18.2007-02:00:00 25.7721 04.18.2007-03:00:00 25.7520 04.18.2007-04:00:00 25.7470 04.18.2007-05:00:00 25.7470 04.18.2007-06:00:00 25.7420 04.18.2007-07:00:00 25.7319 04.18.2007-08:00:00 25.7169 04.18.2007-09:00:00 25.7118 04.18.2007-10:00:00 25.7118 04.18.2007-11:00:00 25.6918 04.18.2007-12:00:00 25.6867 04.18.2007-13:00:00 25.6767 04.18.2007-14:00:00 25.6616 04.18.2007-15:00:00 25.6616 04.18.2007-16:00:00 25.6516 04.18.2007-17:00:00 25.6365 04.18.2007-18:00:00 25.6215 04.18.2007-19:00:00 25.5863 04.18.2007-20:00:00 25.5763 04.18.2007-21:00:00 25.6064 04.18.2007-22:00:00 25.7470 04.18.2007-23:00:00 25.8675 04.19.2007-00:00:00 25.9127 04.19.2007-01:00:00 25.8826 04.19.2007-02:00:00 25.8725 04.19.2007-03:00:00 25.8474 04.19.2007-04:00:00 25.8223 04.19.2007-05:00:00 25.8022 04.19.2007-06:00:00 25.7922 04.19.2007-07:00:00 25.7922 04.19.2007-08:00:00 25.7922 04.19.2007-09:00:00 25.7922 04.19.2007-10:00:00 25.8022 04.19.2007-11:00:00 25.7922 04.19.2007-12:00:00 25.7822 04.19.2007-13:00:00 25.7721 04.19.2007-14:00:00 25.7520 04.19.2007-15:00:00 25.7370 04.19.2007-16:00:00 25.7269 04.19.2007-17:00:00 25.7219 04.19.2007-18:00:00 25.7068 04.19.2007-19:00:00 25.6968 04.19.2007-20:00:00 25.6717 04.19.2007-21:00:00 25.6667 04.19.2007-22:00:00 25.6516 04.19.2007-23:00:00 25.6365 04.20.2007-00:00:00 25.6164 04.20.2007-01:00:00 25.5863 04.20.2007-02:00:00 25.5763 04.20.2007-03:00:00 25.5662 04.20.2007-04:00:00 25.5612 04.20.2007-05:00:00 25.5511 04.20.2007-06:00:00 25.5311 04.20.2007-07:00:00 25.5210 04.20.2007-08:00:00 25.5110 04.20.2007-09:00:00 25.4758 04.20.2007-10:00:00 25.4658 04.20.2007-11:00:00 25.4608 04.20.2007-12:00:00 25.4557 04.20.2007-13:00:00 25.4608 04.20.2007-14:00:00 25.4457 04.20.2007-15:00:00 25.4407 04.20.2007-16:00:00 25.4306 04.20.2007-17:00:00 25.4256 04.20.2007-18:00:00 25.4156 04.20.2007-19:00:00 25.4105 04.20.2007-20:00:00 25.3804 04.20.2007-21:00:00 25.3653 04.20.2007-22:00:00 25.3503 04.20.2007-23:00:00 25.3402 04.21.2007-00:00:00 25.3252 04.21.2007-01:00:00 25.2900 04.21.2007-02:00:00 25.2850 04.21.2007-03:00:00 25.2699 04.21.2007-04:00:00 25.2498 04.21.2007-05:00:00 25.2197 04.21.2007-06:00:00 25.2197 04.21.2007-07:00:00 25.2046 04.21.2007-08:00:00 25.1996 04.21.2007-09:00:00 25.1846 04.21.2007-10:00:00 25.1645 04.21.2007-11:00:00 25.1444 04.21.2007-12:00:00 25.1243 04.21.2007-13:00:00 25.0942 04.21.2007-14:00:00 25.0741 04.21.2007-15:00:00 25.0690 04.21.2007-16:00:00 25.0640 04.21.2007-17:00:00 25.0439 04.21.2007-18:00:00 25.0289 04.21.2007-19:00:00 25.0188 04.21.2007-20:00:00 24.9837 04.21.2007-21:00:00 24.9837 04.21.2007-22:00:00 24.9686 04.21.2007-23:00:00 24.9485 04.22.2007-00:00:00 24.9385 04.22.2007-01:00:00 24.9284 04.22.2007-02:00:00 24.9234 04.22.2007-03:00:00 24.9284 04.22.2007-04:00:00 24.9284 04.22.2007-05:00:00 24.9234 04.22.2007-06:00:00 24.9234 04.22.2007-07:00:00 24.9284 04.22.2007-08:00:00 24.9284 04.22.2007-09:00:00 24.9134 04.22.2007-10:00:00 24.9033 04.22.2007-11:00:00 24.8933 04.22.2007-12:00:00 24.8883 04.22.2007-13:00:00 24.8782 04.22.2007-14:00:00 24.8632 04.22.2007-15:00:00 24.8531 04.22.2007-16:00:00 24.8581 04.22.2007-17:00:00 24.8682 04.22.2007-18:00:00 24.8732 04.22.2007-19:00:00 24.8481 04.22.2007-20:00:00 24.8380 04.22.2007-21:00:00 24.8330 04.22.2007-22:00:00 24.8230 04.22.2007-23:00:00 24.8129 04.23.2007-00:00:00 24.8029 04.23.2007-01:00:00 24.7928 04.23.2007-02:00:00 24.7928 04.23.2007-03:00:00 24.7677 04.23.2007-04:00:00 24.7577 04.23.2007-05:00:00 24.7527 04.23.2007-06:00:00 24.7426 04.23.2007-07:00:00 24.7426 04.23.2007-08:00:00 24.7326 04.23.2007-09:00:00 24.7125 04.23.2007-10:00:00 24.7075 04.23.2007-11:00:00 24.6874 04.23.2007-12:00:00 24.6723 04.23.2007-13:00:00 24.6673 04.23.2007-14:00:00 24.6573 04.23.2007-15:00:00 24.6522 04.23.2007-16:00:00 24.6472 04.23.2007-17:00:00 24.6573 04.23.2007-18:00:00 24.6673 04.23.2007-19:00:00 24.6623 04.23.2007-20:00:00 24.6623 04.23.2007-21:00:00 24.6522 04.23.2007-22:00:00 24.6322 04.23.2007-23:00:00 24.6171 04.24.2007-00:00:00 24.6020 04.24.2007-01:00:00 24.5920 04.24.2007-02:00:00 24.5819 04.24.2007-03:00:00 24.5719 04.24.2007-04:00:00 24.5719 04.24.2007-05:00:00 24.6020 04.24.2007-06:00:00 24.6322 04.24.2007-07:00:00 24.6322 04.24.2007-08:00:00 24.6221 04.24.2007-09:00:00 24.6221 04.24.2007-10:00:00 24.6271 04.24.2007-11:00:00 24.6221 04.24.2007-12:00:00 24.6221 04.24.2007-13:00:00 24.6121 04.24.2007-14:00:00 24.6221 04.24.2007-15:00:00 24.6221 04.24.2007-16:00:00 24.6322 04.24.2007-17:00:00 24.6472 04.24.2007-18:00:00 24.6422 04.24.2007-19:00:00 24.6372 04.24.2007-20:00:00 24.6372 04.24.2007-21:00:00 24.6372 04.24.2007-22:00:00 24.6221 04.24.2007-23:00:00 24.6221 04.25.2007-00:00:00 24.6070 04.25.2007-01:00:00 24.6020 04.25.2007-02:00:00 24.5920 04.25.2007-03:00:00 24.5870 04.25.2007-04:00:00 24.5870 04.25.2007-05:00:00 24.5819 04.25.2007-06:00:00 24.5819 04.25.2007-07:00:00 24.5819 04.25.2007-08:00:00 24.5769 04.25.2007-09:00:00 24.5669 04.25.2007-10:00:00 24.5568 04.25.2007-11:00:00 24.5468 04.25.2007-12:00:00 24.5367 04.25.2007-13:00:00 24.5217 04.25.2007-14:00:00 24.5166 04.25.2007-15:00:00 24.5066 04.25.2007-16:00:00 24.4915 04.25.2007-17:00:00 24.4865 04.25.2007-18:00:00 24.4614 04.25.2007-19:00:00 24.4514 04.25.2007-20:00:00 24.4363 04.25.2007-21:00:00 24.4363 04.25.2007-22:00:00 24.4263 04.25.2007-23:00:00 24.4162 04.26.2007-00:00:00 24.4112 04.26.2007-01:00:00 24.4062 04.26.2007-02:00:00 24.4011 04.26.2007-03:00:00 24.3961 04.26.2007-04:00:00 24.3961 04.26.2007-05:00:00 24.3961 04.26.2007-06:00:00 24.3660 04.26.2007-07:00:00 24.3559 04.26.2007-08:00:00 24.3459 04.26.2007-09:00:00 24.3308 04.26.2007-10:00:00 24.3208 04.26.2007-11:00:00 24.3208 04.26.2007-12:00:00 24.3208 04.26.2007-13:00:00 24.3158 04.26.2007-14:00:00 24.3158 04.26.2007-15:00:00 24.3007 04.26.2007-16:00:00 24.2957 04.26.2007-17:00:00 24.2856 04.26.2007-18:00:00 24.2656 04.26.2007-19:00:00 24.2555 04.26.2007-20:00:00 24.2555 04.26.2007-21:00:00 24.2505 04.26.2007-22:00:00 24.2304 04.26.2007-23:00:00 24.2204 04.27.2007-00:00:00 24.2103 04.27.2007-01:00:00 24.1902 04.27.2007-02:00:00 24.1752 04.27.2007-03:00:00 24.1651 04.27.2007-04:00:00 24.1601 04.27.2007-05:00:00 24.1400 04.27.2007-06:00:00 24.1400 04.27.2007-07:00:00 24.1249 04.27.2007-08:00:00 24.1149 04.27.2007-09:00:00 24.1199 04.27.2007-10:00:00 24.0948 04.27.2007-11:00:00 24.0898 04.27.2007-12:00:00 24.0998 04.27.2007-13:00:00 24.1099 04.27.2007-14:00:00 24.1149 04.27.2007-15:00:00 24.1300 04.27.2007-16:00:00 24.1752 04.27.2007-17:00:00 24.2455 04.27.2007-18:00:00 24.3057 04.27.2007-19:00:00 24.3409 04.27.2007-20:00:00 24.3861 04.27.2007-21:00:00 24.3961 04.27.2007-22:00:00 24.4263 04.27.2007-23:00:00 24.4463 04.28.2007-00:00:00 24.4564 04.28.2007-01:00:00 24.4514 04.28.2007-02:00:00 24.4564 04.28.2007-03:00:00 24.4313 04.28.2007-04:00:00 24.4162 04.28.2007-05:00:00 24.4212 04.28.2007-06:00:00 24.4212 04.28.2007-07:00:00 24.4062 04.28.2007-08:00:00 24.4011 04.28.2007-09:00:00 24.4112 04.28.2007-10:00:00 24.4011 04.28.2007-11:00:00 24.3911 04.28.2007-12:00:00 24.3861 04.28.2007-13:00:00 24.3760 04.28.2007-14:00:00 24.3710 04.28.2007-15:00:00 24.3509 04.28.2007-16:00:00 24.3459 04.28.2007-17:00:00 24.3459 04.28.2007-18:00:00 24.3559 04.28.2007-19:00:00 24.3660 04.28.2007-20:00:00 24.3610 04.28.2007-21:00:00 24.3610 04.28.2007-22:00:00 24.3610 04.28.2007-23:00:00 24.3559 04.29.2007-00:00:00 24.3610 04.29.2007-01:00:00 24.3559 04.29.2007-02:00:00 24.3559 04.29.2007-03:00:00 24.3359 04.29.2007-04:00:00 24.3158 04.29.2007-05:00:00 24.3108 04.29.2007-06:00:00 24.2907 04.29.2007-07:00:00 24.2756 04.29.2007-08:00:00 24.2706 04.29.2007-09:00:00 24.2555 04.29.2007-10:00:00 24.2555 04.29.2007-11:00:00 24.2555 04.29.2007-12:00:00 24.2555 04.29.2007-13:00:00 24.2455 04.29.2007-14:00:00 24.2404 04.29.2007-15:00:00 24.2404 04.29.2007-16:00:00 24.2254 04.29.2007-17:00:00 24.2053 04.29.2007-18:00:00 24.1952 04.29.2007-19:00:00 24.1902 04.29.2007-20:00:00 24.1802 04.29.2007-21:00:00 24.1752 04.29.2007-22:00:00 24.1601 04.29.2007-23:00:00 24.1501 04.30.2007-00:00:00 24.1350 04.30.2007-01:00:00 24.1300 04.30.2007-02:00:00 24.1149 04.30.2007-03:00:00 24.0948 04.30.2007-04:00:00 24.0848 04.30.2007-05:00:00 24.0797 04.30.2007-06:00:00 24.0647 04.30.2007-07:00:00 24.0546 04.30.2007-08:00:00 24.0346 04.30.2007-09:00:00 24.0044 04.30.2007-10:00:00 23.9793 04.30.2007-11:00:00 23.9642 04.30.2007-12:00:00 23.9391 04.30.2007-13:00:00 23.9291 04.30.2007-14:00:00 23.9140 04.30.2007-15:00:00 23.9090 04.30.2007-16:00:00 23.8990 04.30.2007-17:00:00 23.8839 04.30.2007-18:00:00 23.8789 04.30.2007-19:00:00 23.8789 04.30.2007-20:00:00 23.8688 04.30.2007-21:00:00 23.8588 04.30.2007-22:00:00 23.8487 04.30.2007-23:00:00 23.8236 05.01.2007-00:00:00 23.8236 05.01.2007-01:00:00 23.8236 05.01.2007-02:00:00 23.8035 05.01.2007-03:00:00 23.7985 05.01.2007-04:00:00 23.7835 05.01.2007-05:00:00 23.7684 05.01.2007-06:00:00 23.7634 05.01.2007-07:00:00 23.7734 05.01.2007-08:00:00 23.7634 05.01.2007-09:00:00 23.7483 05.01.2007-10:00:00 23.7433 05.01.2007-11:00:00 23.7433 05.01.2007-12:00:00 23.7132 05.01.2007-13:00:00 23.6981 05.01.2007-14:00:00 23.6830 05.01.2007-15:00:00 23.6730 05.01.2007-16:00:00 23.6529 05.01.2007-17:00:00 23.6479 05.01.2007-18:00:00 23.6328 05.01.2007-19:00:00 23.6278 05.01.2007-20:00:00 23.6228 05.01.2007-21:00:00 23.6127 05.01.2007-22:00:00 23.5977 05.01.2007-23:00:00 23.5876 05.02.2007-00:00:00 23.5675 05.02.2007-01:00:00 23.5474 05.02.2007-02:00:00 23.5324 05.02.2007-03:00:00 23.5374 05.02.2007-04:00:00 23.5324 05.02.2007-05:00:00 23.5273 05.02.2007-06:00:00 23.5173 05.02.2007-07:00:00 23.5223 05.02.2007-08:00:00 23.5625 05.02.2007-09:00:00 23.5826 05.02.2007-10:00:00 23.5926 05.02.2007-11:00:00 23.5977 05.02.2007-12:00:00 23.5977 05.02.2007-13:00:00 23.5977 05.02.2007-14:00:00 23.5977 05.02.2007-15:00:00 23.6127 05.02.2007-16:00:00 23.6278 05.02.2007-17:00:00 23.6428 05.02.2007-18:00:00 23.6428 05.02.2007-19:00:00 23.6479 05.02.2007-20:00:00 23.6880 05.02.2007-21:00:00 23.7332 05.02.2007-22:00:00 23.7784 05.02.2007-23:00:00 23.7985 05.03.2007-00:00:00 23.7935 05.03.2007-01:00:00 23.7935 05.03.2007-02:00:00 23.7935 05.03.2007-03:00:00 23.7684 05.03.2007-04:00:00 23.7583 05.03.2007-05:00:00 23.7483 05.03.2007-06:00:00 23.7332 05.03.2007-07:00:00 23.7132 05.03.2007-08:00:00 23.6981 05.03.2007-09:00:00 23.6880 05.03.2007-10:00:00 23.6730 05.03.2007-11:00:00 23.6730 05.03.2007-12:00:00 23.6579 05.03.2007-13:00:00 23.6579 05.03.2007-14:00:00 23.6780 05.03.2007-15:00:00 23.7232 05.03.2007-16:00:00 23.7433 05.03.2007-17:00:00 23.7282 05.03.2007-18:00:00 23.7282 05.03.2007-19:00:00 23.7232 05.03.2007-20:00:00 23.7182 05.03.2007-21:00:00 23.7132 05.03.2007-22:00:00 23.7031 05.03.2007-23:00:00 23.6931 05.04.2007-00:00:00 23.6981 05.04.2007-01:00:00 23.6880 05.04.2007-02:00:00 23.7031 05.04.2007-03:00:00 23.7132 05.04.2007-04:00:00 23.7232 05.04.2007-05:00:00 23.7232 05.04.2007-06:00:00 23.7232 05.04.2007-07:00:00 23.7182 05.04.2007-08:00:00 23.7232 05.04.2007-09:00:00 23.7182 05.04.2007-10:00:00 23.7132 05.04.2007-11:00:00 23.6931 05.04.2007-12:00:00 23.6730 05.04.2007-13:00:00 23.6830 05.04.2007-14:00:00 23.6981 05.04.2007-15:00:00 23.7031 05.04.2007-16:00:00 23.7031 05.04.2007-17:00:00 23.6880 05.04.2007-18:00:00 23.6880 05.04.2007-19:00:00 23.6880 05.04.2007-20:00:00 23.6830 05.04.2007-21:00:00 23.6981 05.04.2007-22:00:00 23.7332 05.04.2007-23:00:00 23.7433 05.05.2007-00:00:00 23.7433 05.05.2007-01:00:00 23.7433 05.05.2007-02:00:00 23.7383 05.05.2007-03:00:00 23.7383 05.05.2007-04:00:00 23.7332 05.05.2007-05:00:00 23.7332 05.05.2007-06:00:00 23.7282 05.05.2007-07:00:00 23.7132 05.05.2007-08:00:00 23.7031 05.05.2007-09:00:00 23.6981 05.05.2007-10:00:00 23.6880 05.05.2007-11:00:00 23.6931 05.05.2007-12:00:00 23.6880 05.05.2007-13:00:00 23.6680 05.05.2007-14:00:00 23.6529 05.05.2007-15:00:00 23.6428 05.05.2007-16:00:00 23.6378 05.05.2007-17:00:00 23.6278 05.05.2007-18:00:00 23.6278 05.05.2007-19:00:00 23.6278 05.05.2007-20:00:00 23.6278 05.05.2007-21:00:00 23.6127 05.05.2007-22:00:00 23.6027 05.05.2007-23:00:00 23.5926 05.06.2007-00:00:00 23.5826 05.06.2007-01:00:00 23.5826 05.06.2007-02:00:00 23.5675 05.06.2007-03:00:00 23.5575 05.06.2007-04:00:00 23.5474 05.06.2007-05:00:00 23.5324 05.06.2007-06:00:00 23.5022 05.06.2007-07:00:00 23.4922 05.06.2007-08:00:00 23.4821 05.06.2007-09:00:00 23.4671 05.06.2007-10:00:00 23.4520 05.06.2007-11:00:00 23.4520 05.06.2007-12:00:00 23.4420 05.06.2007-13:00:00 23.4470 05.06.2007-14:00:00 23.4420 05.06.2007-15:00:00 23.4319 05.06.2007-16:00:00 23.4370 05.06.2007-17:00:00 23.4269 05.06.2007-18:00:00 23.4269 05.06.2007-19:00:00 23.4169 05.06.2007-20:00:00 23.4169 05.06.2007-21:00:00 23.4118 05.06.2007-22:00:00 23.4018 05.06.2007-23:00:00 23.4068 05.07.2007-00:00:00 23.3918 05.07.2007-01:00:00 23.3867 05.07.2007-02:00:00 23.3767 05.07.2007-03:00:00 23.3717 05.07.2007-04:00:00 23.3616 05.07.2007-05:00:00 23.3616 05.07.2007-06:00:00 23.3466 05.07.2007-07:00:00 23.3365 05.07.2007-08:00:00 23.3265 05.07.2007-09:00:00 23.3214 05.07.2007-10:00:00 23.3064 05.07.2007-11:00:00 23.2913 05.07.2007-12:00:00 23.2813 05.07.2007-13:00:00 23.2813 05.07.2007-14:00:00 23.2511 05.07.2007-15:00:00 23.2411 05.07.2007-16:00:00 23.2311 05.07.2007-17:00:00 23.2260 05.07.2007-18:00:00 23.2210 05.07.2007-19:00:00 23.2160 05.07.2007-20:00:00 23.2160 05.07.2007-21:00:00 23.2059 05.07.2007-22:00:00 23.1959 05.07.2007-23:00:00 23.1859 05.08.2007-00:00:00 23.1909 05.08.2007-01:00:00 23.1859 05.08.2007-02:00:00 23.1859 05.08.2007-03:00:00 23.1808 05.08.2007-04:00:00 23.1758 05.08.2007-05:00:00 23.1557 05.08.2007-06:00:00 23.1557 05.08.2007-07:00:00 23.1557 05.08.2007-08:00:00 23.1507 05.08.2007-09:00:00 23.1607 05.08.2007-10:00:00 23.1407 05.08.2007-11:00:00 23.1256 05.08.2007-12:00:00 23.1356 05.08.2007-13:00:00 23.1356 05.08.2007-14:00:00 23.1005 05.08.2007-15:00:00 23.0854 05.08.2007-16:00:00 23.0854 05.08.2007-17:00:00 23.0904 05.08.2007-18:00:00 23.0904 05.08.2007-19:00:00 23.0804 05.08.2007-20:00:00 23.0704 05.08.2007-21:00:00 23.0603 05.08.2007-22:00:00 23.0452 05.08.2007-23:00:00 23.0503 05.09.2007-00:00:00 23.0402 05.09.2007-01:00:00 23.0352 05.09.2007-02:00:00 23.0201 05.09.2007-03:00:00 23.0051 05.09.2007-04:00:00 23.0000 05.09.2007-05:00:00 23.0000 05.09.2007-06:00:00 22.9900 05.09.2007-07:00:00 22.9800 05.09.2007-08:00:00 22.9599 05.09.2007-09:00:00 22.9398 05.09.2007-10:00:00 22.9398 05.09.2007-11:00:00 22.9247 05.09.2007-12:00:00 22.9247 05.09.2007-13:00:00 22.9046 05.09.2007-14:00:00 22.9046 05.09.2007-15:00:00 22.9046 05.09.2007-16:00:00 22.8946 05.09.2007-17:00:00 22.8745 05.09.2007-18:00:00 22.8695 05.09.2007-19:00:00 22.8594 05.09.2007-20:00:00 22.8544 05.09.2007-21:00:00 22.8494 05.09.2007-22:00:00 22.8444 05.09.2007-23:00:00 22.8444 05.10.2007-00:00:00 22.8444 05.10.2007-01:00:00 22.8444 05.10.2007-02:00:00 22.8343 05.10.2007-03:00:00 22.8142 05.10.2007-04:00:00 22.7992 05.10.2007-05:00:00 22.7891 05.10.2007-06:00:00 22.7690 05.10.2007-07:00:00 22.7540 05.10.2007-08:00:00 22.7439 05.10.2007-09:00:00 22.7439 05.10.2007-10:00:00 22.7339 05.10.2007-11:00:00 22.7138 05.10.2007-12:00:00 22.6736 05.10.2007-13:00:00 22.6485 05.10.2007-14:00:00 22.6284 05.10.2007-15:00:00 22.6284 05.10.2007-16:00:00 22.5883 05.10.2007-17:00:00 22.5732 05.10.2007-18:00:00 22.5481 05.10.2007-19:00:00 22.5380 05.10.2007-20:00:00 22.5180 05.10.2007-21:00:00 22.4979 05.10.2007-22:00:00 22.4878 05.10.2007-23:00:00 22.4677 05.11.2007-00:00:00 22.4677 05.11.2007-01:00:00 22.4476 05.11.2007-02:00:00 22.4476 05.11.2007-03:00:00 22.4276 05.11.2007-04:00:00 22.4175 05.11.2007-05:00:00 22.4175 05.11.2007-06:00:00 22.3974 05.11.2007-07:00:00 22.3824 05.11.2007-08:00:00 22.3623 05.11.2007-09:00:00 22.3472 05.11.2007-10:00:00 22.3121 05.11.2007-11:00:00 22.2819 05.11.2007-12:00:00 22.2568 05.11.2007-13:00:00 22.2418 05.11.2007-14:00:00 22.2267 05.11.2007-15:00:00 22.2116 05.11.2007-16:00:00 22.2016 05.11.2007-17:00:00 22.2066 05.11.2007-18:00:00 22.2016 05.11.2007-19:00:00 22.1915 05.11.2007-20:00:00 22.1865 05.11.2007-21:00:00 22.1815 05.11.2007-22:00:00 22.1714 05.11.2007-23:00:00 22.1514 05.12.2007-00:00:00 22.1262 05.12.2007-01:00:00 22.1162 05.12.2007-02:00:00 22.0961 05.12.2007-03:00:00 22.0710 05.12.2007-04:00:00 22.0559 05.12.2007-05:00:00 22.0409 05.12.2007-06:00:00 22.0308 05.12.2007-07:00:00 22.0007 05.12.2007-08:00:00 21.9856 05.12.2007-09:00:00 21.9806 05.12.2007-10:00:00 21.9655 05.12.2007-11:00:00 21.9555 05.12.2007-12:00:00 21.9404 05.12.2007-13:00:00 21.9304 05.12.2007-14:00:00 21.9153 05.12.2007-15:00:00 21.8852 05.12.2007-16:00:00 21.8450 05.12.2007-17:00:00 21.8249 05.12.2007-18:00:00 21.8249 05.12.2007-19:00:00 21.8099 05.12.2007-20:00:00 21.8049 05.12.2007-21:00:00 21.7998 05.12.2007-22:00:00 21.7898 05.12.2007-23:00:00 21.7797 05.13.2007-00:00:00 21.7747 05.13.2007-01:00:00 21.7597 05.13.2007-02:00:00 21.7446 05.13.2007-03:00:00 21.7345 05.13.2007-04:00:00 21.7195 05.13.2007-05:00:00 21.7145 05.13.2007-06:00:00 21.7094 05.13.2007-07:00:00 21.6944 05.13.2007-08:00:00 21.6944 05.13.2007-09:00:00 21.6843 05.13.2007-10:00:00 21.6743 05.13.2007-11:00:00 21.6492 05.13.2007-12:00:00 21.6442 05.13.2007-13:00:00 21.6140 05.13.2007-14:00:00 21.5990 05.13.2007-15:00:00 21.5839 05.13.2007-16:00:00 21.5638 05.13.2007-17:00:00 21.5286 05.13.2007-18:00:00 21.5186 05.13.2007-19:00:00 21.5035 05.13.2007-20:00:00 21.4935 05.13.2007-21:00:00 21.4784 05.13.2007-22:00:00 21.4684 05.13.2007-23:00:00 21.4483 05.14.2007-00:00:00 21.4433 05.14.2007-01:00:00 21.4332 05.14.2007-02:00:00 21.4332 05.14.2007-03:00:00 21.4131 05.14.2007-04:00:00 21.4081 05.14.2007-05:00:00 21.4081 05.14.2007-06:00:00 21.4031 05.14.2007-07:00:00 21.3880 05.14.2007-08:00:00 21.3780 05.14.2007-09:00:00 21.3780 05.14.2007-10:00:00 21.3479 05.14.2007-11:00:00 21.3378 05.14.2007-12:00:00 21.3228 05.14.2007-13:00:00 21.2976 05.14.2007-14:00:00 21.2675 05.14.2007-15:00:00 21.2424 05.14.2007-16:00:00 21.2223 05.14.2007-17:00:00 21.2022 05.14.2007-18:00:00 21.1922 05.14.2007-19:00:00 21.1771 05.14.2007-20:00:00 21.1671 05.14.2007-21:00:00 21.1520 05.14.2007-22:00:00 21.1369 05.14.2007-23:00:00 21.1169 05.15.2007-00:00:00 21.1068 05.15.2007-01:00:00 21.0867 05.15.2007-02:00:00 21.0717 05.15.2007-03:00:00 21.0616 05.15.2007-04:00:00 21.0566 05.15.2007-05:00:00 21.0315 05.15.2007-06:00:00 21.0214 05.15.2007-07:00:00 21.0114 05.15.2007-08:00:00 20.9963 05.15.2007-09:00:00 20.9612 05.15.2007-10:00:00 20.9411 05.15.2007-11:00:00 20.9110 05.15.2007-12:00:00 20.8959 05.15.2007-13:00:00 20.8708 05.15.2007-14:00:00 20.8658 05.15.2007-15:00:00 20.8557 05.15.2007-16:00:00 20.8155 05.15.2007-17:00:00 20.7955 05.15.2007-18:00:00 20.7854 05.15.2007-19:00:00 20.7653 05.15.2007-20:00:00 20.7603 05.15.2007-21:00:00 20.7503 05.15.2007-22:00:00 20.7302 05.15.2007-23:00:00 20.7151 05.16.2007-00:00:00 20.6900 05.16.2007-01:00:00 20.6800 05.16.2007-02:00:00 20.6800 05.16.2007-03:00:00 20.6699 05.16.2007-04:00:00 20.6649 05.16.2007-05:00:00 20.6498 05.16.2007-06:00:00 20.6398 05.16.2007-07:00:00 20.6197 05.16.2007-08:00:00 20.5896 05.16.2007-09:00:00 20.5795 05.16.2007-10:00:00 20.5645 05.16.2007-11:00:00 20.5393 05.16.2007-12:00:00 20.5343 05.16.2007-13:00:00 20.5243 05.16.2007-14:00:00 20.4992 05.16.2007-15:00:00 20.4590 05.16.2007-16:00:00 20.4439 05.16.2007-17:00:00 20.4289 05.16.2007-18:00:00 20.4138 05.16.2007-19:00:00 20.4088 05.16.2007-20:00:00 20.3987 05.16.2007-21:00:00 20.3887 05.16.2007-22:00:00 20.3837 05.16.2007-23:00:00 20.3786 05.17.2007-00:00:00 20.3786 05.17.2007-01:00:00 20.3736 05.17.2007-02:00:00 20.3686 05.17.2007-03:00:00 20.3636 05.17.2007-04:00:00 20.3435 05.17.2007-05:00:00 20.3385 05.17.2007-06:00:00 20.3284 05.17.2007-07:00:00 20.3234 05.17.2007-08:00:00 20.3033 05.17.2007-09:00:00 20.2782 05.17.2007-10:00:00 20.2380 05.17.2007-11:00:00 20.2079 05.17.2007-12:00:00 20.1979 05.17.2007-13:00:00 20.1677 05.17.2007-14:00:00 20.1677 05.17.2007-15:00:00 20.1527 05.17.2007-16:00:00 20.1225 05.17.2007-17:00:00 20.1024 05.17.2007-18:00:00 20.0924 05.17.2007-19:00:00 20.0824 05.17.2007-20:00:00 20.0773 05.17.2007-21:00:00 20.0723 05.17.2007-22:00:00 20.0623 05.17.2007-23:00:00 20.0422 05.18.2007-00:00:00 20.0321 05.18.2007-01:00:00 20.0271 05.18.2007-02:00:00 20.0171 05.18.2007-03:00:00 20.0171 05.18.2007-04:00:00 19.9970 05.18.2007-05:00:00 19.9819 05.18.2007-06:00:00 19.9819 05.18.2007-07:00:00 19.9669 05.18.2007-08:00:00 19.9568 05.18.2007-09:00:00 19.9417 05.18.2007-10:00:00 19.9367 05.18.2007-11:00:00 19.9317 05.18.2007-12:00:00 19.9116 05.18.2007-13:00:00 19.8865 05.18.2007-14:00:00 19.8614 05.18.2007-15:00:00 19.8514 05.18.2007-16:00:00 19.8363 05.18.2007-17:00:00 19.8212 05.18.2007-18:00:00 19.8212 05.18.2007-19:00:00 19.8112 05.18.2007-20:00:00 19.8062 05.18.2007-21:00:00 19.7861 05.18.2007-22:00:00 19.7710 05.18.2007-23:00:00 19.7559 05.19.2007-00:00:00 19.7409 05.19.2007-01:00:00 19.7308 05.19.2007-02:00:00 19.7208 05.19.2007-03:00:00 19.7107 05.19.2007-04:00:00 19.7007 05.19.2007-05:00:00 19.6856 05.19.2007-06:00:00 19.6806 05.19.2007-07:00:00 19.6706 05.19.2007-08:00:00 19.6605 05.19.2007-09:00:00 19.6505 05.19.2007-10:00:00 19.6555 05.19.2007-11:00:00 19.6404 05.19.2007-12:00:00 19.6655 05.19.2007-13:00:00 19.6756 05.19.2007-14:00:00 19.6856 05.19.2007-15:00:00 19.6856 05.19.2007-16:00:00 19.6756 05.19.2007-17:00:00 19.6706 05.19.2007-18:00:00 19.6655 05.19.2007-19:00:00 19.6455 05.19.2007-20:00:00 19.6304 05.19.2007-21:00:00 19.6254 05.19.2007-22:00:00 19.6254 05.19.2007-23:00:00 19.6254 05.20.2007-00:00:00 19.6203 05.20.2007-01:00:00 19.6153 05.20.2007-02:00:00 19.6103 05.20.2007-03:00:00 19.6053 05.20.2007-04:00:00 19.5952 05.20.2007-05:00:00 19.5902 05.20.2007-06:00:00 19.5802 05.20.2007-07:00:00 19.5651 05.20.2007-08:00:00 19.5651 05.20.2007-09:00:00 19.5601 05.20.2007-10:00:00 19.5500 05.20.2007-11:00:00 19.5300 05.20.2007-12:00:00 19.5249 05.20.2007-13:00:00 19.5249 05.20.2007-14:00:00 19.4898 05.20.2007-15:00:00 19.4948 05.20.2007-16:00:00 19.5048 05.20.2007-17:00:00 19.4948 05.20.2007-18:00:00 19.4898 05.20.2007-19:00:00 19.5149 05.20.2007-20:00:00 19.5752 05.20.2007-21:00:00 19.6404 05.20.2007-22:00:00 19.6856 05.20.2007-23:00:00 19.7660 05.21.2007-00:00:00 19.8262 05.21.2007-01:00:00 19.8664 05.21.2007-02:00:00 19.8865 05.21.2007-03:00:00 19.8865 05.21.2007-04:00:00 19.9016 05.21.2007-05:00:00 19.9116 05.21.2007-06:00:00 19.9166 05.21.2007-07:00:00 19.9066 05.21.2007-08:00:00 19.9066 05.21.2007-09:00:00 19.8966 05.21.2007-10:00:00 19.8966 05.21.2007-11:00:00 19.8966 05.21.2007-12:00:00 19.8865 05.21.2007-13:00:00 19.8915 05.21.2007-14:00:00 19.8815 05.21.2007-15:00:00 19.8714 05.21.2007-16:00:00 19.8564 05.21.2007-17:00:00 19.8714 05.21.2007-18:00:00 19.8664 05.21.2007-19:00:00 19.8614 05.21.2007-20:00:00 19.8463 05.21.2007-21:00:00 19.8413 05.21.2007-22:00:00 19.8413 05.21.2007-23:00:00 19.8363 05.22.2007-00:00:00 19.8313 05.22.2007-01:00:00 19.8162 05.22.2007-02:00:00 19.8112 05.22.2007-03:00:00 19.8112 05.22.2007-04:00:00 19.8011 05.22.2007-05:00:00 19.7911 05.22.2007-06:00:00 19.7861 05.22.2007-07:00:00 19.7810 05.22.2007-08:00:00 19.7760 05.22.2007-09:00:00 19.7710 05.22.2007-10:00:00 19.7359 05.22.2007-11:00:00 19.7359 05.22.2007-12:00:00 19.7208 05.22.2007-13:00:00 19.7007 05.22.2007-14:00:00 19.6856 05.22.2007-15:00:00 19.6756 05.22.2007-16:00:00 19.6605 05.22.2007-17:00:00 19.6455 05.22.2007-18:00:00 19.6404 05.22.2007-19:00:00 19.6203 05.22.2007-20:00:00 19.6153 05.22.2007-21:00:00 19.6003 05.22.2007-22:00:00 19.5852 05.22.2007-23:00:00 19.5802 05.23.2007-00:00:00 19.5752 05.23.2007-01:00:00 19.5651 05.23.2007-02:00:00 19.5651 05.23.2007-03:00:00 19.5601 05.23.2007-04:00:00 19.5551 05.23.2007-05:00:00 19.5450 05.23.2007-06:00:00 19.5300 05.23.2007-07:00:00 19.5149 05.23.2007-08:00:00 19.4998 05.23.2007-09:00:00 19.4697 05.23.2007-10:00:00 19.4496 05.23.2007-11:00:00 19.4345 05.23.2007-12:00:00 19.4094 05.23.2007-13:00:00 19.3893 05.23.2007-14:00:00 19.3743 05.23.2007-15:00:00 19.3492 05.23.2007-16:00:00 19.3341 05.23.2007-17:00:00 19.3090 05.23.2007-18:00:00 19.3040 05.23.2007-19:00:00 19.2889 05.23.2007-20:00:00 19.2839 05.23.2007-21:00:00 19.2839 05.23.2007-22:00:00 19.2789 05.23.2007-23:00:00 19.2738 05.24.2007-00:00:00 19.2738 05.24.2007-01:00:00 19.2738 05.24.2007-02:00:00 19.2638 05.24.2007-03:00:00 19.2538 05.24.2007-04:00:00 19.2538 05.24.2007-05:00:00 19.2487 05.24.2007-06:00:00 19.2437 05.24.2007-07:00:00 19.2387 05.24.2007-08:00:00 19.2186 05.24.2007-09:00:00 19.1985 05.24.2007-10:00:00 19.1684 05.24.2007-11:00:00 19.1583 05.24.2007-12:00:00 19.1282 05.24.2007-13:00:00 19.1131 05.24.2007-14:00:00 19.0981 05.24.2007-15:00:00 19.0730 05.24.2007-16:00:00 19.0629 05.24.2007-17:00:00 19.0529 05.24.2007-18:00:00 19.0278 05.24.2007-19:00:00 19.0177 05.24.2007-20:00:00 19.0177 05.24.2007-21:00:00 19.0127 05.24.2007-22:00:00 19.0077 05.24.2007-23:00:00 19.0077 05.25.2007-00:00:00 18.9926 05.25.2007-01:00:00 18.9926 05.25.2007-02:00:00 18.9826 05.25.2007-03:00:00 18.9826 05.25.2007-04:00:00 18.9625 05.25.2007-05:00:00 18.9424 05.25.2007-06:00:00 18.9324 05.25.2007-07:00:00 18.9123 05.25.2007-08:00:00 18.8821 05.25.2007-09:00:00 18.8721 05.25.2007-10:00:00 18.8470 05.25.2007-11:00:00 18.8369 05.25.2007-12:00:00 18.8219 05.25.2007-13:00:00 18.7968 05.25.2007-14:00:00 18.7717 05.25.2007-15:00:00 18.7566 05.25.2007-16:00:00 18.7465 05.25.2007-17:00:00 18.7365 05.25.2007-18:00:00 18.7214 05.25.2007-19:00:00 18.7114 05.25.2007-20:00:00 18.7014 05.25.2007-21:00:00 18.6963 05.25.2007-22:00:00 18.6913 05.25.2007-23:00:00 18.6813 05.26.2007-00:00:00 18.6712 05.26.2007-01:00:00 18.6662 05.26.2007-02:00:00 18.6662 05.26.2007-03:00:00 18.6562 05.26.2007-04:00:00 18.6562 05.26.2007-05:00:00 18.6411 05.26.2007-06:00:00 18.6260 05.26.2007-07:00:00 18.6110 05.26.2007-08:00:00 18.5808 05.26.2007-09:00:00 18.5607 05.26.2007-10:00:00 18.5407 05.26.2007-11:00:00 18.5356 05.26.2007-12:00:00 18.4854 05.26.2007-13:00:00 18.4703 05.26.2007-14:00:00 18.4653 05.26.2007-15:00:00 18.4553 05.26.2007-16:00:00 18.4603 05.26.2007-17:00:00 18.4553 05.26.2007-18:00:00 18.4452 05.26.2007-19:00:00 18.4302 05.26.2007-20:00:00 18.4302 05.26.2007-21:00:00 18.4251 05.26.2007-22:00:00 18.4201 05.26.2007-23:00:00 18.4051 05.27.2007-00:00:00 18.4051 05.27.2007-01:00:00 18.4000 05.27.2007-02:00:00 18.4000 05.27.2007-03:00:00 18.3950 05.27.2007-04:00:00 18.3850 05.27.2007-05:00:00 18.3850 05.27.2007-06:00:00 18.4051 05.27.2007-07:00:00 18.4201 05.27.2007-08:00:00 18.4201 05.27.2007-09:00:00 18.4302 05.27.2007-10:00:00 18.4452 05.27.2007-11:00:00 18.4754 05.27.2007-12:00:00 18.4904 05.27.2007-13:00:00 18.4904 05.27.2007-14:00:00 18.4904 05.27.2007-15:00:00 18.4754 05.27.2007-16:00:00 18.4553 05.27.2007-17:00:00 18.4452 05.27.2007-18:00:00 18.4452 05.27.2007-19:00:00 18.4452 05.27.2007-20:00:00 18.4503 05.27.2007-21:00:00 18.4302 05.27.2007-22:00:00 18.4151 05.27.2007-23:00:00 18.4051 05.28.2007-00:00:00 18.3950 05.28.2007-01:00:00 18.3850 05.28.2007-02:00:00 18.3800 05.28.2007-03:00:00 18.3800 05.28.2007-04:00:00 18.3800 05.28.2007-05:00:00 18.3749 05.28.2007-06:00:00 18.3448 05.28.2007-07:00:00 18.3398 05.28.2007-08:00:00 18.3297 05.28.2007-09:00:00 18.3247 05.28.2007-10:00:00 18.3147 05.28.2007-11:00:00 18.3096 05.28.2007-12:00:00 18.2996 05.28.2007-13:00:00 18.2896 05.28.2007-14:00:00 18.2745 05.28.2007-15:00:00 18.2645 05.28.2007-16:00:00 18.2544 05.28.2007-17:00:00 18.2544 05.28.2007-18:00:00 18.2544 05.28.2007-19:00:00 18.2393 05.28.2007-20:00:00 18.2293 05.28.2007-21:00:00 18.2243 05.28.2007-22:00:00 18.2142 05.28.2007-23:00:00 18.2142 05.29.2007-00:00:00 18.2092 05.29.2007-01:00:00 18.2042 05.29.2007-02:00:00 18.1841 05.29.2007-03:00:00 18.1741 05.29.2007-04:00:00 18.1590 05.29.2007-05:00:00 18.1339 05.29.2007-06:00:00 18.1138 05.29.2007-07:00:00 18.1038 05.29.2007-08:00:00 18.0786 05.29.2007-09:00:00 18.0736 05.29.2007-10:00:00 18.0686 05.29.2007-11:00:00 18.0485 05.29.2007-12:00:00 18.0234 05.29.2007-13:00:00 18.0134 05.29.2007-14:00:00 17.9983 05.29.2007-15:00:00 17.9983 05.29.2007-16:00:00 17.9832 05.29.2007-17:00:00 17.9581 05.29.2007-18:00:00 17.9380 05.29.2007-19:00:00 17.9280 05.29.2007-20:00:00 17.9079 05.29.2007-21:00:00 17.8928 05.29.2007-22:00:00 17.8828 05.29.2007-23:00:00 17.8727 05.30.2007-00:00:00 17.8677 05.30.2007-01:00:00 17.8627 05.30.2007-02:00:00 17.8577 05.30.2007-03:00:00 17.8527 05.30.2007-04:00:00 17.8426 05.30.2007-05:00:00 17.8326 05.30.2007-06:00:00 17.8075 05.30.2007-07:00:00 17.7924 05.30.2007-08:00:00 17.7824 05.30.2007-09:00:00 17.7572 05.30.2007-10:00:00 17.7472 05.30.2007-11:00:00 17.7221 05.30.2007-12:00:00 17.7171 05.30.2007-13:00:00 17.7070 05.30.2007-14:00:00 17.7070 05.30.2007-15:00:00 17.6970 05.30.2007-16:00:00 17.6819 05.30.2007-17:00:00 17.6769 05.30.2007-18:00:00 17.6568 05.30.2007-19:00:00 17.6367 05.30.2007-20:00:00 17.6367 05.30.2007-21:00:00 17.6267 05.30.2007-22:00:00 17.6217 05.30.2007-23:00:00 17.6217 05.31.2007-00:00:00 17.6217 05.31.2007-01:00:00 17.6166 05.31.2007-02:00:00 17.6066 05.31.2007-03:00:00 17.6016 05.31.2007-04:00:00 17.5915 05.31.2007-05:00:00 17.5815 05.31.2007-06:00:00 17.5664 05.31.2007-07:00:00 17.5664 05.31.2007-08:00:00 17.5413 05.31.2007-09:00:00 17.5262 05.31.2007-10:00:00 17.5262 05.31.2007-11:00:00 17.5162 05.31.2007-12:00:00 17.5011 05.31.2007-13:00:00 17.4861 05.31.2007-14:00:00 17.4710 05.31.2007-15:00:00 17.4559 05.31.2007-16:00:00 17.4358 05.31.2007-17:00:00 17.4308 05.31.2007-18:00:00 17.4158 05.31.2007-19:00:00 17.4057 05.31.2007-20:00:00 17.4158 05.31.2007-21:00:00 17.4158 05.31.2007-22:00:00 17.4007 05.31.2007-23:00:00 17.3957 06.01.2007-00:00:00 17.3906 06.01.2007-01:00:00 17.3856 06.01.2007-02:00:00 17.3756 06.01.2007-03:00:00 17.3756 06.01.2007-04:00:00 17.3756 06.01.2007-05:00:00 17.3605 06.01.2007-06:00:00 17.3555 06.01.2007-07:00:00 17.3404 06.01.2007-08:00:00 17.3354 06.01.2007-09:00:00 17.3254 06.01.2007-10:00:00 17.3304 06.01.2007-11:00:00 17.3103 06.01.2007-12:00:00 17.2902 06.01.2007-13:00:00 17.2902 06.01.2007-14:00:00 17.2751 06.01.2007-15:00:00 17.2350 06.01.2007-16:00:00 17.2350 06.01.2007-17:00:00 17.2199 06.01.2007-18:00:00 17.2149 06.01.2007-19:00:00 17.2149 06.01.2007-20:00:00 17.2048 06.01.2007-21:00:00 17.1998 06.01.2007-22:00:00 17.1898 06.01.2007-23:00:00 17.1898 06.02.2007-00:00:00 17.1898 06.02.2007-01:00:00 17.1848 06.02.2007-02:00:00 17.1848 06.02.2007-03:00:00 17.1747 06.02.2007-04:00:00 17.1596 06.02.2007-05:00:00 17.1596 06.02.2007-06:00:00 17.1546 06.02.2007-07:00:00 17.1396 06.02.2007-08:00:00 17.1195 06.02.2007-09:00:00 17.0994 06.02.2007-10:00:00 17.0843 06.02.2007-11:00:00 17.0642 06.02.2007-12:00:00 17.0492 06.02.2007-13:00:00 17.0391 06.02.2007-14:00:00 17.0241 06.02.2007-15:00:00 16.9839 06.02.2007-16:00:00 16.9789 06.02.2007-17:00:00 16.9688 06.02.2007-18:00:00 16.9588 06.02.2007-19:00:00 16.9588 06.02.2007-20:00:00 16.9537 06.02.2007-21:00:00 16.9487 06.02.2007-22:00:00 16.9337 06.02.2007-23:00:00 16.9337 06.03.2007-00:00:00 16.9236 06.03.2007-01:00:00 16.9086 06.03.2007-02:00:00 16.9035 06.03.2007-03:00:00 16.9035 06.03.2007-04:00:00 16.8784 06.03.2007-05:00:00 16.8583 06.03.2007-06:00:00 16.8282 06.03.2007-07:00:00 16.8131 06.03.2007-08:00:00 16.7981 06.03.2007-09:00:00 16.7780 06.03.2007-10:00:00 16.7479 06.03.2007-11:00:00 16.7328 06.03.2007-12:00:00 16.7177 06.03.2007-13:00:00 16.6876 06.03.2007-14:00:00 16.6625 06.03.2007-15:00:00 16.6474 06.03.2007-16:00:00 16.6072 06.03.2007-17:00:00 16.5872 06.03.2007-18:00:00 16.5872 06.03.2007-19:00:00 16.5671 06.03.2007-20:00:00 16.5620 06.03.2007-21:00:00 16.5570 06.03.2007-22:00:00 16.5470 06.03.2007-23:00:00 16.5420 06.04.2007-00:00:00 16.5369 06.04.2007-01:00:00 16.5671 06.04.2007-02:00:00 16.6625 06.04.2007-03:00:00 16.7127 06.04.2007-04:00:00 16.7428 06.04.2007-05:00:00 16.7479 06.04.2007-06:00:00 16.7428 06.04.2007-07:00:00 16.7378 06.04.2007-08:00:00 16.7227 06.04.2007-09:00:00 16.6976 06.04.2007-10:00:00 16.6826 06.04.2007-11:00:00 16.6575 06.04.2007-12:00:00 16.6575 06.04.2007-13:00:00 16.6324 06.04.2007-14:00:00 16.6072 06.04.2007-15:00:00 16.5872 06.04.2007-16:00:00 16.5972 06.04.2007-17:00:00 16.5972 06.04.2007-18:00:00 16.5972 06.04.2007-19:00:00 16.5771 06.04.2007-20:00:00 16.6976 06.04.2007-21:00:00 16.7127 06.04.2007-22:00:00 16.7679 06.04.2007-23:00:00 16.8081 06.05.2007-00:00:00 16.8282 06.05.2007-01:00:00 16.8382 06.05.2007-02:00:00 16.8634 06.05.2007-03:00:00 16.9035 06.05.2007-04:00:00 16.9286 06.05.2007-05:00:00 16.9337 06.05.2007-06:00:00 16.9387 06.05.2007-07:00:00 16.9387 06.05.2007-08:00:00 16.9537 06.05.2007-09:00:00 16.9638 06.05.2007-10:00:00 16.9638 06.05.2007-11:00:00 16.9789 06.05.2007-12:00:00 17.0140 06.05.2007-13:00:00 17.1596 06.05.2007-14:00:00 17.1797 06.05.2007-15:00:00 17.1948 06.05.2007-16:00:00 17.2048 06.05.2007-17:00:00 17.2149 06.05.2007-18:00:00 17.2400 06.05.2007-19:00:00 17.2902 06.05.2007-20:00:00 17.4911 06.05.2007-21:00:00 17.6317 06.05.2007-22:00:00 17.7874 06.05.2007-23:00:00 17.9983 06.06.2007-00:00:00 18.1038 06.06.2007-01:00:00 18.1841 06.06.2007-02:00:00 18.2243 06.06.2007-03:00:00 18.2544 06.06.2007-04:00:00 18.2845 06.06.2007-05:00:00 18.2996 06.06.2007-06:00:00 18.3197 06.06.2007-07:00:00 18.3599 06.06.2007-08:00:00 18.3649 06.06.2007-09:00:00 18.4000 06.06.2007-10:00:00 18.4452 06.06.2007-11:00:00 18.5005 06.06.2007-12:00:00 18.5206 06.06.2007-13:00:00 18.5457 06.06.2007-14:00:00 18.5808 06.06.2007-15:00:00 18.6110 06.06.2007-16:00:00 18.6260 06.06.2007-17:00:00 18.6511 06.06.2007-18:00:00 18.6712 06.06.2007-19:00:00 18.7014 06.06.2007-20:00:00 18.7265 06.06.2007-21:00:00 18.7717 06.06.2007-22:00:00 18.7867 06.06.2007-23:00:00 18.8118 06.07.2007-00:00:00 18.8319 06.07.2007-01:00:00 18.8470 06.07.2007-02:00:00 18.8520 06.07.2007-03:00:00 18.8620 06.07.2007-04:00:00 18.8771 06.07.2007-05:00:00 18.8922 06.07.2007-06:00:00 18.8972 06.07.2007-07:00:00 18.9022 06.07.2007-08:00:00 18.9072 06.07.2007-09:00:00 18.9072 06.07.2007-10:00:00 18.9022 06.07.2007-11:00:00 18.9022 06.07.2007-12:00:00 18.9223 06.07.2007-13:00:00 18.9072 06.07.2007-14:00:00 18.9223 06.07.2007-15:00:00 18.9123 06.07.2007-16:00:00 18.9072 06.07.2007-17:00:00 18.9022 06.07.2007-18:00:00 18.8771 06.07.2007-19:00:00 18.8821 06.07.2007-20:00:00 18.8872 06.07.2007-21:00:00 18.8872 06.07.2007-22:00:00 18.8821 06.07.2007-23:00:00 18.8821 06.08.2007-00:00:00 18.8771 06.08.2007-01:00:00 18.8721 06.08.2007-02:00:00 18.8771 06.08.2007-03:00:00 18.8771 06.08.2007-04:00:00 18.8721 06.08.2007-05:00:00 18.8721 06.08.2007-06:00:00 18.8821 06.08.2007-07:00:00 18.8872 06.08.2007-08:00:00 18.8922 06.08.2007-09:00:00 18.8771 06.08.2007-10:00:00 18.8721 06.08.2007-11:00:00 18.8420 06.08.2007-12:00:00 18.8420 06.08.2007-13:00:00 18.8420 06.08.2007-14:00:00 18.8169 06.08.2007-15:00:00 18.8018 06.08.2007-16:00:00 18.7767 06.08.2007-17:00:00 18.7566 06.08.2007-18:00:00 18.7365 06.08.2007-19:00:00 18.7365 06.08.2007-20:00:00 18.7214 06.08.2007-21:00:00 18.7214 06.08.2007-22:00:00 18.7164 06.08.2007-23:00:00 18.7014 06.09.2007-00:00:00 18.7014 06.09.2007-01:00:00 18.6913 06.09.2007-02:00:00 18.6913 06.09.2007-03:00:00 18.6863 06.09.2007-04:00:00 18.6762 06.09.2007-05:00:00 18.6712 06.09.2007-06:00:00 18.6612 06.09.2007-07:00:00 18.6562 06.09.2007-08:00:00 18.6662 06.09.2007-09:00:00 18.6662 06.09.2007-10:00:00 18.6511 06.09.2007-11:00:00 18.6411 06.09.2007-12:00:00 18.6260 06.09.2007-13:00:00 18.6009 06.09.2007-14:00:00 18.5959 06.09.2007-15:00:00 18.5959 06.09.2007-16:00:00 18.6160 06.09.2007-17:00:00 18.6210 06.09.2007-18:00:00 18.6511 06.09.2007-19:00:00 19.1383 06.09.2007-20:00:00 19.5300 06.09.2007-21:00:00 19.8262 06.09.2007-22:00:00 20.2129 06.09.2007-23:00:00 20.4640 06.10.2007-00:00:00 20.6097 06.10.2007-01:00:00 20.7302 06.10.2007-02:00:00 20.8155 06.10.2007-03:00:00 20.9160 06.10.2007-04:00:00 20.9361 06.10.2007-05:00:00 20.9662 06.10.2007-06:00:00 21.0014 06.10.2007-07:00:00 21.0214 06.10.2007-08:00:00 21.0566 06.10.2007-09:00:00 21.0516 06.10.2007-10:00:00 21.0666 06.10.2007-11:00:00 21.0968 06.10.2007-12:00:00 21.1068 06.10.2007-13:00:00 21.1219 06.10.2007-14:00:00 21.1369 06.10.2007-15:00:00 21.1369 06.10.2007-16:00:00 21.1369 06.10.2007-17:00:00 21.1520 06.10.2007-18:00:00 21.1821 06.10.2007-19:00:00 21.1972 06.10.2007-20:00:00 21.2273 06.10.2007-21:00:00 21.2575 06.10.2007-22:00:00 21.2575 06.10.2007-23:00:00 21.2776 06.11.2007-00:00:00 21.2826 06.11.2007-01:00:00 21.2976 06.11.2007-02:00:00 21.3077 06.11.2007-03:00:00 21.3177 06.11.2007-04:00:00 21.3127 06.11.2007-05:00:00 21.3127 06.11.2007-06:00:00 21.3177 06.11.2007-07:00:00 21.3278 06.11.2007-08:00:00 21.3228 06.11.2007-09:00:00 21.3177 06.11.2007-10:00:00 21.3127 06.11.2007-11:00:00 21.3077 06.11.2007-12:00:00 21.3027 06.11.2007-13:00:00 21.3077 06.11.2007-14:00:00 21.2926 06.11.2007-15:00:00 21.2876 06.11.2007-16:00:00 21.2725 06.11.2007-17:00:00 21.2575 06.11.2007-18:00:00 21.2474 06.11.2007-19:00:00 21.2424 06.11.2007-20:00:00 21.2424 06.11.2007-21:00:00 21.2273 06.11.2007-22:00:00 21.2223 06.11.2007-23:00:00 21.2173 06.12.2007-00:00:00 21.2173 06.12.2007-01:00:00 21.2073 06.12.2007-02:00:00 21.2073 06.12.2007-03:00:00 21.2073 06.12.2007-04:00:00 21.2022 06.12.2007-05:00:00 21.1922 06.12.2007-06:00:00 21.1671 06.12.2007-07:00:00 21.1621 06.12.2007-08:00:00 21.1621 06.12.2007-09:00:00 21.1570 06.12.2007-10:00:00 21.1570 06.12.2007-11:00:00 21.1570 06.12.2007-12:00:00 21.1570 06.12.2007-13:00:00 21.1520 06.12.2007-14:00:00 21.1319 06.12.2007-15:00:00 21.1219 06.12.2007-16:00:00 21.1118 06.12.2007-17:00:00 21.1068 06.12.2007-18:00:00 21.1018 06.12.2007-19:00:00 21.0717 06.12.2007-20:00:00 21.0717 06.12.2007-21:00:00 21.0566 06.12.2007-22:00:00 21.0566 06.12.2007-23:00:00 21.0616 06.13.2007-00:00:00 21.0616 06.13.2007-01:00:00 21.0566 06.13.2007-02:00:00 21.0566 06.13.2007-03:00:00 21.0365 06.13.2007-04:00:00 21.0265 06.13.2007-05:00:00 21.0365 06.13.2007-06:00:00 21.0315 06.13.2007-07:00:00 21.0415 06.13.2007-08:00:00 21.0566 06.13.2007-09:00:00 21.0566 06.13.2007-10:00:00 21.0566 06.13.2007-11:00:00 21.0666 06.13.2007-12:00:00 21.0717 06.13.2007-13:00:00 21.0767 06.13.2007-14:00:00 21.0717 06.13.2007-15:00:00 21.0666 06.13.2007-16:00:00 21.0516 06.13.2007-17:00:00 21.0466 06.13.2007-18:00:00 21.0315 06.13.2007-19:00:00 21.0315 06.13.2007-20:00:00 21.0365 06.13.2007-21:00:00 21.0365 06.13.2007-22:00:00 21.0365 06.13.2007-23:00:00 21.0415 06.14.2007-00:00:00 21.0365 06.14.2007-01:00:00 21.0415 06.14.2007-02:00:00 21.0415 06.14.2007-03:00:00 21.0315 06.14.2007-04:00:00 21.0164 06.14.2007-05:00:00 21.0114 06.14.2007-06:00:00 21.0114 06.14.2007-07:00:00 21.0064 06.14.2007-08:00:00 21.0014 06.14.2007-09:00:00 20.9963 06.14.2007-10:00:00 20.9913 06.14.2007-11:00:00 20.9612 06.14.2007-12:00:00 20.9411 06.14.2007-13:00:00 20.9160 06.14.2007-14:00:00 20.9210 06.14.2007-15:00:00 20.9210 06.14.2007-16:00:00 20.9059 06.14.2007-17:00:00 20.9009 06.14.2007-18:00:00 20.8959 06.14.2007-19:00:00 20.8859 06.14.2007-20:00:00 20.8909 06.14.2007-21:00:00 20.8909 06.14.2007-22:00:00 20.8859 06.14.2007-23:00:00 20.8658 06.15.2007-00:00:00 20.8607 06.15.2007-01:00:00 20.8557 06.15.2007-02:00:00 20.8507 06.15.2007-03:00:00 20.8407 06.15.2007-04:00:00 20.8306 06.15.2007-05:00:00 20.8206 06.15.2007-06:00:00 20.8105 06.15.2007-07:00:00 20.7955 06.15.2007-08:00:00 20.7804 06.15.2007-09:00:00 20.7653 06.15.2007-10:00:00 20.7452 06.15.2007-11:00:00 20.7402 06.15.2007-12:00:00 20.7302 06.15.2007-13:00:00 20.7000 06.15.2007-14:00:00 20.6850 06.15.2007-15:00:00 20.6749 06.15.2007-16:00:00 20.6649 06.15.2007-17:00:00 20.6297 06.15.2007-18:00:00 20.6197 06.15.2007-19:00:00 20.6097 06.15.2007-20:00:00 20.6046 06.15.2007-21:00:00 20.6097 06.15.2007-22:00:00 20.5996 06.15.2007-23:00:00 20.5946 06.16.2007-00:00:00 20.5896 06.16.2007-01:00:00 20.5795 06.16.2007-02:00:00 20.5695 06.16.2007-03:00:00 20.5645 06.16.2007-04:00:00 20.5494 06.16.2007-05:00:00 20.5393 06.16.2007-06:00:00 20.5293 06.16.2007-07:00:00 20.5293 06.16.2007-08:00:00 20.5243 06.16.2007-09:00:00 20.5193 06.16.2007-10:00:00 20.5092 06.16.2007-11:00:00 20.5042 06.16.2007-12:00:00 20.4891 06.16.2007-13:00:00 20.4791 06.16.2007-14:00:00 20.4791 06.16.2007-15:00:00 20.4540 06.16.2007-16:00:00 20.4490 06.16.2007-17:00:00 20.4490 06.16.2007-18:00:00 20.4339 06.16.2007-19:00:00 20.4339 06.16.2007-20:00:00 20.4188 06.16.2007-21:00:00 20.4138 06.16.2007-22:00:00 20.4038 06.16.2007-23:00:00 20.4188 06.17.2007-00:00:00 20.4590 06.17.2007-01:00:00 20.4741 06.17.2007-02:00:00 20.5042 06.17.2007-03:00:00 20.5293 06.17.2007-04:00:00 20.5393 06.17.2007-05:00:00 20.5444 06.17.2007-06:00:00 20.5594 06.17.2007-07:00:00 20.5745 06.17.2007-08:00:00 20.5745 06.17.2007-09:00:00 20.5896 06.17.2007-10:00:00 20.5946 06.17.2007-11:00:00 20.6046 06.17.2007-12:00:00 20.6197 06.17.2007-13:00:00 20.6297 06.17.2007-14:00:00 20.6197 06.17.2007-15:00:00 20.6247 06.17.2007-16:00:00 20.6348 06.17.2007-17:00:00 20.6297 06.17.2007-18:00:00 20.6297 06.17.2007-19:00:00 20.6297 06.17.2007-20:00:00 20.6247 06.17.2007-21:00:00 20.6297 06.17.2007-22:00:00 20.6247 06.17.2007-23:00:00 20.6247 06.18.2007-00:00:00 20.6247 06.18.2007-01:00:00 20.6247 06.18.2007-02:00:00 20.6147 06.18.2007-03:00:00 20.6046 06.18.2007-04:00:00 20.5996 06.18.2007-05:00:00 20.5896 06.18.2007-06:00:00 20.5845 06.18.2007-07:00:00 20.5745 06.18.2007-08:00:00 20.5695 06.18.2007-09:00:00 20.5444 06.18.2007-10:00:00 20.5243 06.18.2007-11:00:00 20.5193 06.18.2007-12:00:00 20.5193 06.18.2007-13:00:00 20.5092 06.18.2007-14:00:00 20.4891 06.18.2007-15:00:00 20.4791 06.18.2007-16:00:00 20.4540 06.18.2007-17:00:00 20.4490 06.18.2007-18:00:00 20.4389 06.18.2007-19:00:00 20.4339 06.18.2007-20:00:00 20.4289 06.18.2007-21:00:00 20.4188 06.18.2007-22:00:00 20.4138 06.18.2007-23:00:00 20.4088 06.19.2007-00:00:00 20.3987 06.19.2007-01:00:00 20.3937 06.19.2007-02:00:00 20.3786 06.19.2007-03:00:00 20.3786 06.19.2007-04:00:00 20.3686 06.19.2007-05:00:00 20.3535 06.19.2007-06:00:00 20.3435 06.19.2007-07:00:00 20.3234 06.19.2007-08:00:00 20.2933 06.19.2007-09:00:00 20.2732 06.19.2007-10:00:00 20.2631 06.19.2007-11:00:00 20.2481 06.19.2007-12:00:00 20.2330 06.19.2007-13:00:00 20.2179 06.19.2007-14:00:00 20.2079 06.19.2007-15:00:00 20.1979 06.19.2007-16:00:00 20.1778 06.19.2007-17:00:00 20.1728 06.19.2007-18:00:00 20.1527 06.19.2007-19:00:00 20.1276 06.19.2007-20:00:00 20.1075 06.19.2007-21:00:00 20.0924 06.19.2007-22:00:00 20.0723 06.19.2007-23:00:00 20.0472 06.20.2007-00:00:00 20.0472 06.20.2007-01:00:00 20.0372 06.20.2007-02:00:00 20.0321 06.20.2007-03:00:00 20.0321 06.20.2007-04:00:00 20.0121 06.20.2007-05:00:00 20.0171 06.20.2007-06:00:00 20.0020 06.20.2007-07:00:00 19.9819 06.20.2007-08:00:00 19.9819 06.20.2007-09:00:00 19.9518 06.20.2007-10:00:00 19.9116 06.20.2007-11:00:00 19.8915 06.20.2007-12:00:00 19.8664 06.20.2007-13:00:00 19.8514 06.20.2007-14:00:00 19.8363 06.20.2007-15:00:00 19.7911 06.20.2007-16:00:00 19.7710 06.20.2007-17:00:00 19.7559 06.20.2007-18:00:00 19.7359 06.20.2007-19:00:00 19.7208 06.20.2007-20:00:00 19.6957 06.20.2007-21:00:00 19.6856 06.20.2007-22:00:00 19.6856 06.20.2007-23:00:00 19.6756 06.21.2007-00:00:00 19.6655 06.21.2007-01:00:00 19.6555 06.21.2007-02:00:00 19.6505 06.21.2007-03:00:00 19.6455 06.21.2007-04:00:00 19.6304 06.21.2007-05:00:00 19.5952 06.21.2007-06:00:00 19.5952 06.21.2007-07:00:00 19.5852 06.21.2007-08:00:00 19.5601 06.21.2007-09:00:00 19.5551 06.21.2007-10:00:00 19.5350 06.21.2007-11:00:00 19.5048 06.21.2007-12:00:00 19.4697 06.21.2007-13:00:00 19.4446 06.21.2007-14:00:00 19.4094 06.21.2007-15:00:00 19.3793 06.21.2007-16:00:00 19.3492 06.21.2007-17:00:00 19.3241 06.21.2007-18:00:00 19.2889 06.21.2007-19:00:00 19.2688 06.21.2007-20:00:00 19.2638 06.21.2007-21:00:00 19.2538 06.21.2007-22:00:00 19.2337 06.21.2007-23:00:00 19.2286 06.22.2007-00:00:00 19.2136 06.22.2007-01:00:00 19.1834 06.22.2007-02:00:00 19.1684 06.22.2007-03:00:00 19.1634 06.22.2007-04:00:00 19.1583 06.22.2007-05:00:00 19.1533 06.22.2007-06:00:00 19.1533 06.22.2007-07:00:00 19.1131 06.22.2007-08:00:00 19.0981 06.22.2007-09:00:00 19.0880 06.22.2007-10:00:00 19.0730 06.22.2007-11:00:00 19.0579 06.22.2007-12:00:00 19.0328 06.22.2007-13:00:00 18.9926 06.22.2007-14:00:00 18.9625 06.22.2007-15:00:00 18.9374 06.22.2007-16:00:00 18.8922 06.22.2007-17:00:00 18.8771 06.22.2007-18:00:00 18.8721 06.22.2007-19:00:00 18.8470 06.22.2007-20:00:00 18.8420 06.22.2007-21:00:00 18.8319 06.22.2007-22:00:00 18.8269 06.22.2007-23:00:00 18.8269 06.23.2007-00:00:00 18.8169 06.23.2007-01:00:00 18.8068 06.23.2007-02:00:00 18.8068 06.23.2007-03:00:00 18.7968 06.23.2007-04:00:00 18.7917 06.23.2007-05:00:00 18.7767 06.23.2007-06:00:00 18.7566 06.23.2007-07:00:00 18.7415 06.23.2007-08:00:00 18.7265 06.23.2007-09:00:00 18.6963 06.23.2007-10:00:00 18.6813 06.23.2007-11:00:00 18.6612 06.23.2007-12:00:00 18.6461 06.23.2007-13:00:00 18.6210 06.23.2007-14:00:00 18.5959 06.23.2007-15:00:00 18.5808 06.23.2007-16:00:00 18.5607 06.23.2007-17:00:00 18.5457 06.23.2007-18:00:00 18.5256 06.23.2007-19:00:00 18.4904 06.23.2007-20:00:00 18.4804 06.23.2007-21:00:00 18.4703 06.23.2007-22:00:00 18.4553 06.23.2007-23:00:00 18.4302 06.24.2007-00:00:00 18.4251 06.24.2007-01:00:00 18.4201 06.24.2007-02:00:00 18.4151 06.24.2007-03:00:00 18.4051 06.24.2007-04:00:00 18.4000 06.24.2007-05:00:00 18.3800 06.24.2007-06:00:00 18.3699 06.24.2007-07:00:00 18.3649 06.24.2007-08:00:00 18.3699 06.24.2007-09:00:00 18.3850 06.24.2007-10:00:00 18.4101 06.24.2007-11:00:00 18.4201 06.24.2007-12:00:00 18.4251 06.24.2007-13:00:00 18.4201 06.24.2007-14:00:00 18.4151 06.24.2007-15:00:00 18.3900 06.24.2007-16:00:00 18.3749 06.24.2007-17:00:00 18.3498 06.24.2007-18:00:00 18.3297 06.24.2007-19:00:00 18.3197 06.24.2007-20:00:00 18.4101 06.24.2007-21:00:00 18.4804 06.24.2007-22:00:00 18.4955 06.24.2007-23:00:00 18.5005 06.25.2007-00:00:00 18.5658 06.25.2007-01:00:00 18.5858 06.25.2007-02:00:00 18.5858 06.25.2007-03:00:00 18.5808 06.25.2007-04:00:00 18.5808 06.25.2007-05:00:00 18.5909 06.25.2007-06:00:00 18.6009 06.25.2007-07:00:00 18.5959 06.25.2007-08:00:00 18.5909 06.25.2007-09:00:00 18.5959 06.25.2007-10:00:00 18.5959 06.25.2007-11:00:00 18.5959 06.25.2007-12:00:00 18.5658 06.25.2007-13:00:00 18.5607 06.25.2007-14:00:00 18.5407 06.25.2007-15:00:00 18.5155 06.25.2007-16:00:00 18.4854 06.25.2007-17:00:00 18.4653 06.25.2007-18:00:00 18.4452 06.25.2007-19:00:00 18.4352 06.25.2007-20:00:00 18.4101 06.25.2007-21:00:00 18.4000 06.25.2007-22:00:00 18.3800 06.25.2007-23:00:00 18.3548 06.26.2007-00:00:00 18.3548 06.26.2007-01:00:00 18.3448 06.26.2007-02:00:00 18.3398 06.26.2007-03:00:00 18.3348 06.26.2007-04:00:00 18.3297 06.26.2007-05:00:00 18.3247 06.26.2007-06:00:00 18.3046 06.26.2007-07:00:00 18.2795 06.26.2007-08:00:00 18.2594 06.26.2007-09:00:00 18.2444 06.26.2007-10:00:00 18.2092 06.26.2007-11:00:00 18.1741 06.26.2007-12:00:00 18.1389 06.26.2007-13:00:00 18.1188 06.26.2007-14:00:00 18.1038 06.26.2007-15:00:00 18.1038 06.26.2007-16:00:00 18.0937 06.26.2007-17:00:00 18.0887 06.26.2007-18:00:00 18.0535 06.26.2007-19:00:00 18.0485 06.26.2007-20:00:00 18.0385 06.26.2007-21:00:00 18.0284 06.26.2007-22:00:00 18.0234 06.26.2007-23:00:00 18.0184 06.27.2007-00:00:00 18.0083 06.27.2007-01:00:00 17.9983 06.27.2007-02:00:00 17.9782 06.27.2007-03:00:00 17.9732 06.27.2007-04:00:00 17.9631 06.27.2007-05:00:00 17.9481 06.27.2007-06:00:00 17.9230 06.27.2007-07:00:00 17.8979 06.27.2007-08:00:00 17.8577 06.27.2007-09:00:00 17.8376 06.27.2007-10:00:00 17.8275 06.27.2007-11:00:00 17.8125 06.27.2007-12:00:00 17.7974 06.27.2007-13:00:00 17.7874 06.27.2007-14:00:00 17.7472 06.27.2007-15:00:00 17.7221 06.27.2007-16:00:00 17.7070 06.27.2007-17:00:00 17.6970 06.27.2007-18:00:00 17.6869 06.27.2007-19:00:00 17.6468 06.27.2007-20:00:00 17.6417 06.27.2007-21:00:00 17.6166 06.27.2007-22:00:00 17.6016 06.27.2007-23:00:00 17.6016 06.28.2007-00:00:00 17.5915 06.28.2007-01:00:00 17.5815 06.28.2007-02:00:00 17.5614 06.28.2007-03:00:00 17.5513 06.28.2007-04:00:00 17.5513 06.28.2007-05:00:00 17.5363 06.28.2007-06:00:00 17.5162 06.28.2007-07:00:00 17.5162 06.28.2007-08:00:00 17.5112 06.28.2007-09:00:00 17.4961 06.28.2007-10:00:00 17.4810 06.28.2007-11:00:00 17.4610 06.28.2007-12:00:00 17.4459 06.28.2007-13:00:00 17.4358 06.28.2007-14:00:00 17.4107 06.28.2007-15:00:00 17.3806 06.28.2007-16:00:00 17.3505 06.28.2007-17:00:00 17.3655 06.28.2007-18:00:00 17.3706 06.28.2007-19:00:00 17.3706 06.28.2007-20:00:00 17.3555 06.28.2007-21:00:00 17.3455 06.28.2007-22:00:00 17.3304 06.28.2007-23:00:00 17.3254 06.29.2007-00:00:00 17.3203 06.29.2007-01:00:00 17.3053 06.29.2007-02:00:00 17.2952 06.29.2007-03:00:00 17.2751 06.29.2007-04:00:00 17.2701 06.29.2007-05:00:00 17.2701 06.29.2007-06:00:00 17.2551 06.29.2007-07:00:00 17.2551 06.29.2007-08:00:00 17.2400 06.29.2007-09:00:00 17.2350 06.29.2007-10:00:00 17.2701 06.29.2007-11:00:00 17.2902 06.29.2007-12:00:00 17.3053 06.29.2007-13:00:00 17.3505 06.29.2007-14:00:00 17.4358 06.29.2007-15:00:00 17.4459 06.29.2007-16:00:00 17.4810 06.29.2007-17:00:00 17.5112 06.29.2007-18:00:00 17.5463 06.29.2007-19:00:00 17.5413 06.29.2007-20:00:00 17.5413 06.29.2007-21:00:00 17.5262 06.29.2007-22:00:00 17.5212 06.29.2007-23:00:00 17.5062 06.30.2007-00:00:00 17.5011 06.30.2007-01:00:00 17.4911 06.30.2007-02:00:00 17.4861 06.30.2007-03:00:00 17.4810 06.30.2007-04:00:00 17.4861 06.30.2007-05:00:00 17.4861 06.30.2007-06:00:00 17.4810 06.30.2007-07:00:00 17.4760 06.30.2007-08:00:00 17.4509 06.30.2007-09:00:00 17.4409 06.30.2007-10:00:00 17.4358 06.30.2007-11:00:00 17.4258 06.30.2007-12:00:00 17.4007 06.30.2007-13:00:00 17.3605 06.30.2007-14:00:00 17.3103 06.30.2007-15:00:00 17.2902 06.30.2007-16:00:00 17.2651 06.30.2007-17:00:00 17.2400 06.30.2007-18:00:00 17.2249 06.30.2007-19:00:00 17.2048 06.30.2007-20:00:00 17.2048 06.30.2007-21:00:00 17.2048 06.30.2007-22:00:00 17.1948 06.30.2007-23:00:00 17.1898 07.01.2007-00:00:00 17.1898 07.01.2007-01:00:00 17.1797 07.01.2007-02:00:00 17.1697 07.01.2007-03:00:00 17.1747 07.01.2007-04:00:00 17.1697 07.01.2007-05:00:00 17.1596 07.01.2007-06:00:00 17.1496 07.01.2007-07:00:00 17.1345 07.01.2007-08:00:00 17.1295 07.01.2007-09:00:00 17.1144 07.01.2007-10:00:00 17.0944 07.01.2007-11:00:00 17.0743 07.01.2007-12:00:00 17.0341 07.01.2007-13:00:00 16.9939 07.01.2007-14:00:00 16.9638 07.01.2007-15:00:00 16.9487 07.01.2007-16:00:00 16.9236 07.01.2007-17:00:00 16.9136 07.01.2007-18:00:00 16.8985 07.01.2007-19:00:00 16.8985 07.01.2007-20:00:00 16.8885 07.01.2007-21:00:00 16.8834 07.01.2007-22:00:00 16.8734 07.01.2007-23:00:00 16.8734 07.02.2007-00:00:00 16.8684 07.02.2007-01:00:00 16.8583 07.02.2007-02:00:00 16.8483 07.02.2007-03:00:00 16.8433 07.02.2007-04:00:00 16.8433 07.02.2007-05:00:00 16.8382 07.02.2007-06:00:00 16.8232 07.02.2007-07:00:00 16.8031 07.02.2007-08:00:00 16.8031 07.02.2007-09:00:00 16.7679 07.02.2007-10:00:00 16.7529 07.02.2007-11:00:00 16.7378 07.02.2007-12:00:00 16.7177 07.02.2007-13:00:00 16.6926 07.02.2007-14:00:00 16.6725 07.02.2007-15:00:00 16.6324 07.02.2007-16:00:00 16.6072 07.02.2007-17:00:00 16.5872 07.02.2007-18:00:00 16.5620 07.02.2007-19:00:00 16.5520 07.02.2007-20:00:00 16.5420 07.02.2007-21:00:00 16.5420 07.02.2007-22:00:00 16.5420 07.02.2007-23:00:00 16.5420 07.03.2007-00:00:00 16.5369 07.03.2007-01:00:00 16.5369 07.03.2007-02:00:00 16.5369 07.03.2007-03:00:00 16.5319 07.03.2007-04:00:00 16.5219 07.03.2007-05:00:00 16.5219 07.03.2007-06:00:00 16.5168 07.03.2007-07:00:00 16.4968 07.03.2007-08:00:00 16.4566 07.03.2007-09:00:00 16.4415 07.03.2007-10:00:00 16.4013 07.03.2007-11:00:00 16.3813 07.03.2007-12:00:00 16.3662 07.03.2007-13:00:00 16.3461 07.03.2007-14:00:00 16.3361 07.03.2007-15:00:00 16.3059 07.03.2007-16:00:00 16.3009 07.03.2007-17:00:00 16.2858 07.03.2007-18:00:00 16.2758 07.03.2007-19:00:00 16.2808 07.03.2007-20:00:00 16.2658 07.03.2007-21:00:00 16.2557 07.03.2007-22:00:00 16.2457 07.03.2007-23:00:00 16.2457 07.04.2007-00:00:00 16.2356 07.04.2007-01:00:00 16.2105 07.04.2007-02:00:00 16.2055 07.04.2007-03:00:00 16.1854 07.04.2007-04:00:00 16.1854 07.04.2007-05:00:00 16.1754 07.04.2007-06:00:00 16.1603 07.04.2007-07:00:00 16.1151 07.04.2007-08:00:00 16.0850 07.04.2007-09:00:00 16.0548 07.04.2007-10:00:00 16.0398 07.04.2007-11:00:00 16.0046 07.04.2007-12:00:00 15.9896 07.04.2007-13:00:00 15.9695 07.04.2007-14:00:00 15.9243 07.04.2007-15:00:00 15.8992 07.04.2007-16:00:00 15.8540 07.04.2007-17:00:00 15.8389 07.04.2007-18:00:00 15.8188 07.04.2007-19:00:00 15.7987 07.04.2007-20:00:00 15.7937 07.04.2007-21:00:00 15.7887 07.04.2007-22:00:00 15.7887 07.04.2007-23:00:00 15.7736 07.05.2007-00:00:00 15.7736 07.05.2007-01:00:00 15.7686 07.05.2007-02:00:00 15.7435 07.05.2007-03:00:00 15.7334 07.05.2007-04:00:00 15.7234 07.05.2007-05:00:00 15.7134 07.05.2007-06:00:00 15.6983 07.05.2007-07:00:00 15.6832 07.05.2007-08:00:00 15.6531 07.05.2007-09:00:00 15.6179 07.05.2007-10:00:00 15.6079 07.05.2007-11:00:00 15.5778 07.05.2007-12:00:00 15.5577 07.05.2007-13:00:00 15.5326 07.05.2007-14:00:00 15.4823 07.05.2007-15:00:00 15.4472 07.05.2007-16:00:00 15.4171 07.05.2007-17:00:00 15.3920 07.05.2007-18:00:00 15.3618 07.05.2007-19:00:00 15.3518 07.05.2007-20:00:00 15.3417 07.05.2007-21:00:00 15.3317 07.05.2007-22:00:00 15.3267 07.05.2007-23:00:00 15.3116 07.06.2007-00:00:00 15.3016 07.06.2007-01:00:00 15.2865 07.06.2007-02:00:00 15.2714 07.06.2007-03:00:00 15.2614 07.06.2007-04:00:00 15.2564 07.06.2007-05:00:00 15.2513 07.06.2007-06:00:00 15.2413 07.06.2007-07:00:00 15.2162 07.06.2007-08:00:00 15.1911 07.06.2007-09:00:00 15.1609 07.06.2007-10:00:00 15.1308 07.06.2007-11:00:00 15.0957 07.06.2007-12:00:00 15.0505 07.06.2007-13:00:00 15.0153 07.06.2007-14:00:00 15.0003 07.06.2007-15:00:00 14.9751 07.06.2007-16:00:00 14.9500 07.06.2007-17:00:00 14.9350 07.06.2007-18:00:00 14.9149 07.06.2007-19:00:00 14.8948 07.06.2007-20:00:00 14.8898 07.06.2007-21:00:00 14.8847 07.06.2007-22:00:00 14.8847 07.06.2007-23:00:00 14.8797 07.07.2007-00:00:00 14.8596 07.07.2007-01:00:00 14.8496 07.07.2007-02:00:00 14.8345 07.07.2007-03:00:00 14.8195 07.07.2007-04:00:00 14.8195 07.07.2007-05:00:00 14.7994 07.07.2007-06:00:00 14.7843 07.07.2007-07:00:00 14.7542 07.07.2007-08:00:00 14.7291 07.07.2007-09:00:00 14.6989 07.07.2007-10:00:00 14.6688 07.07.2007-11:00:00 14.6286 07.07.2007-12:00:00 14.6035 07.07.2007-13:00:00 14.5684 07.07.2007-14:00:00 14.5483 07.07.2007-15:00:00 14.5131 07.07.2007-16:00:00 14.4730 07.07.2007-17:00:00 14.4378 07.07.2007-18:00:00 14.4127 07.07.2007-19:00:00 14.3775 07.07.2007-20:00:00 14.3775 07.07.2007-21:00:00 14.3775 07.07.2007-22:00:00 14.3775 07.07.2007-23:00:00 14.3826 07.08.2007-00:00:00 14.3625 07.08.2007-01:00:00 14.3625 07.08.2007-02:00:00 14.3575 07.08.2007-03:00:00 14.3474 07.08.2007-04:00:00 14.3323 07.08.2007-05:00:00 14.3223 07.08.2007-06:00:00 14.3072 07.08.2007-07:00:00 14.2721 07.08.2007-08:00:00 14.2269 07.08.2007-09:00:00 14.2018 07.08.2007-10:00:00 14.1716 07.08.2007-11:00:00 14.1315 07.08.2007-12:00:00 14.1064 07.08.2007-13:00:00 14.0863 07.08.2007-14:00:00 14.0712 07.08.2007-15:00:00 14.0561 07.08.2007-16:00:00 14.0260 07.08.2007-17:00:00 14.0009 07.08.2007-18:00:00 13.9808 07.08.2007-19:00:00 13.9607 07.08.2007-20:00:00 13.9507 07.08.2007-21:00:00 13.9457 07.08.2007-22:00:00 13.9406 07.08.2007-23:00:00 13.9356 07.09.2007-00:00:00 13.9356 07.09.2007-01:00:00 13.9306 07.09.2007-02:00:00 13.9256 07.09.2007-03:00:00 13.9105 07.09.2007-04:00:00 13.9105 07.09.2007-05:00:00 13.9105 07.09.2007-06:00:00 13.8954 07.09.2007-07:00:00 13.8703 07.09.2007-08:00:00 13.8603 07.09.2007-09:00:00 13.8402 07.09.2007-10:00:00 13.8302 07.09.2007-11:00:00 13.8101 07.09.2007-12:00:00 13.7900 07.09.2007-13:00:00 13.7498 07.09.2007-14:00:00 13.7247 07.09.2007-15:00:00 13.6845 07.09.2007-16:00:00 13.6594 07.09.2007-17:00:00 13.6393 07.09.2007-18:00:00 13.6192 07.09.2007-19:00:00 13.6092 07.09.2007-20:00:00 13.6092 07.09.2007-21:00:00 13.5992 07.09.2007-22:00:00 13.5941 07.09.2007-23:00:00 13.5891 07.10.2007-00:00:00 13.5791 07.10.2007-01:00:00 13.5690 07.10.2007-02:00:00 13.5590 07.10.2007-03:00:00 13.5339 07.10.2007-04:00:00 13.5339 07.10.2007-05:00:00 13.5138 07.10.2007-06:00:00 13.4987 07.10.2007-07:00:00 13.4736 07.10.2007-08:00:00 13.4686 07.10.2007-09:00:00 13.4385 07.10.2007-10:00:00 13.4083 07.10.2007-11:00:00 13.3882 07.10.2007-12:00:00 13.3732 07.10.2007-13:00:00 13.3732 07.10.2007-14:00:00 13.3682 07.10.2007-15:00:00 13.3380 07.10.2007-16:00:00 13.3280 07.10.2007-17:00:00 13.3230 07.10.2007-18:00:00 13.3079 07.10.2007-19:00:00 13.2828 07.10.2007-20:00:00 13.2828 07.10.2007-21:00:00 13.2677 07.10.2007-22:00:00 13.2476 07.10.2007-23:00:00 13.2275 07.11.2007-00:00:00 13.2225 07.11.2007-01:00:00 13.2125 07.11.2007-02:00:00 13.2075 07.11.2007-03:00:00 13.1974 07.11.2007-04:00:00 13.1974 07.11.2007-05:00:00 13.1623 07.11.2007-06:00:00 13.1371 07.11.2007-07:00:00 13.1171 07.11.2007-08:00:00 13.1070 07.11.2007-09:00:00 13.1171 07.11.2007-10:00:00 13.0869 07.11.2007-11:00:00 13.0719 07.11.2007-12:00:00 13.0769 07.11.2007-13:00:00 13.0668 07.11.2007-14:00:00 13.0568 07.11.2007-15:00:00 13.0568 07.11.2007-16:00:00 13.0518 07.11.2007-17:00:00 13.0417 07.11.2007-18:00:00 13.0367 07.11.2007-19:00:00 13.0216 07.11.2007-20:00:00 13.0116 07.11.2007-21:00:00 13.0066 07.11.2007-22:00:00 13.0016 07.11.2007-23:00:00 13.0016 07.12.2007-00:00:00 12.9915 07.12.2007-01:00:00 12.9915 07.12.2007-02:00:00 12.9815 07.12.2007-03:00:00 12.9714 07.12.2007-04:00:00 12.9564 07.12.2007-05:00:00 12.9363 07.12.2007-06:00:00 12.9112 07.12.2007-07:00:00 12.8861 07.12.2007-08:00:00 12.8609 07.12.2007-09:00:00 12.8258 07.12.2007-10:00:00 12.8208 07.12.2007-11:00:00 12.8258 07.12.2007-12:00:00 12.8007 07.12.2007-13:00:00 12.7906 07.12.2007-14:00:00 12.7706 07.12.2007-15:00:00 12.7505 07.12.2007-16:00:00 12.7354 07.12.2007-17:00:00 12.7153 07.12.2007-18:00:00 12.7002 07.12.2007-19:00:00 12.6902 07.12.2007-20:00:00 12.7053 07.12.2007-21:00:00 12.7053 07.12.2007-22:00:00 12.7053 07.12.2007-23:00:00 12.7053 07.13.2007-00:00:00 12.7053 07.13.2007-01:00:00 12.7203 07.13.2007-02:00:00 12.7203 07.13.2007-03:00:00 12.7203 07.13.2007-04:00:00 12.7153 07.13.2007-05:00:00 12.7103 07.13.2007-06:00:00 12.7053 07.13.2007-07:00:00 12.7053 07.13.2007-08:00:00 12.7002 07.13.2007-09:00:00 12.6601 07.13.2007-10:00:00 12.6450 07.13.2007-11:00:00 12.6199 07.13.2007-12:00:00 12.6199 07.13.2007-13:00:00 12.5998 07.13.2007-14:00:00 12.5697 07.13.2007-15:00:00 12.5446 07.13.2007-16:00:00 12.5345 07.13.2007-17:00:00 12.5345 07.13.2007-18:00:00 12.5345 07.13.2007-19:00:00 12.5295 07.13.2007-20:00:00 12.5295 07.13.2007-21:00:00 12.5395 07.13.2007-22:00:00 12.5395 07.13.2007-23:00:00 12.5295 07.14.2007-00:00:00 12.5345 07.14.2007-01:00:00 12.5295 07.14.2007-02:00:00 12.5245 07.14.2007-03:00:00 12.5044 07.14.2007-04:00:00 12.5044 07.14.2007-05:00:00 12.4893 07.14.2007-06:00:00 12.4592 07.14.2007-07:00:00 12.4441 07.14.2007-08:00:00 12.4341 07.14.2007-09:00:00 12.4240 07.14.2007-10:00:00 12.3939 07.14.2007-11:00:00 12.3688 07.14.2007-12:00:00 12.3186 07.14.2007-13:00:00 12.3085 07.14.2007-14:00:00 12.2784 07.14.2007-15:00:00 12.2633 07.14.2007-16:00:00 12.2483 07.14.2007-17:00:00 12.2433 07.14.2007-18:00:00 12.2332 07.14.2007-19:00:00 12.2181 07.14.2007-20:00:00 12.2232 07.14.2007-21:00:00 12.2181 07.14.2007-22:00:00 12.2031 07.14.2007-23:00:00 12.1981 07.15.2007-00:00:00 12.1981 07.15.2007-01:00:00 12.1981 07.15.2007-02:00:00 12.2031 07.15.2007-03:00:00 12.2081 07.15.2007-04:00:00 12.2081 07.15.2007-05:00:00 12.2332 07.15.2007-06:00:00 12.2382 07.15.2007-07:00:00 12.2433 07.15.2007-08:00:00 12.2382 07.15.2007-09:00:00 12.2382 07.15.2007-10:00:00 12.2181 07.15.2007-11:00:00 12.2081 07.15.2007-12:00:00 12.2081 07.15.2007-13:00:00 12.1981 07.15.2007-14:00:00 12.2031 07.15.2007-15:00:00 12.1981 07.15.2007-16:00:00 12.1880 07.15.2007-17:00:00 12.1880 07.15.2007-18:00:00 12.1880 07.15.2007-19:00:00 12.1830 07.15.2007-20:00:00 12.1930 07.15.2007-21:00:00 12.1880 07.15.2007-22:00:00 12.1830 07.15.2007-23:00:00 12.1830 07.16.2007-00:00:00 12.1830 07.16.2007-01:00:00 12.1780 07.16.2007-02:00:00 12.1730 07.16.2007-03:00:00 12.1730 07.16.2007-04:00:00 12.1730 07.16.2007-05:00:00 12.1679 07.16.2007-06:00:00 12.1579 07.16.2007-07:00:00 12.1378 07.16.2007-08:00:00 12.1278 07.16.2007-09:00:00 12.1177 07.16.2007-10:00:00 12.1026 07.16.2007-11:00:00 12.0775 07.16.2007-12:00:00 12.0675 07.16.2007-13:00:00 12.0323 07.16.2007-14:00:00 12.0273 07.16.2007-15:00:00 12.0123 07.16.2007-16:00:00 12.0022 07.16.2007-17:00:00 11.9721 07.16.2007-18:00:00 11.9520 07.16.2007-19:00:00 11.9269 07.16.2007-20:00:00 11.9118 07.16.2007-21:00:00 11.9118 07.16.2007-22:00:00 11.9018 07.16.2007-23:00:00 11.9018 07.17.2007-00:00:00 11.8968 07.17.2007-01:00:00 11.8867 07.17.2007-02:00:00 11.9018 07.17.2007-03:00:00 11.9369 07.17.2007-04:00:00 12.1679 07.17.2007-05:00:00 12.3035 07.17.2007-06:00:00 12.4341 07.17.2007-07:00:00 12.6099 07.17.2007-08:00:00 12.6952 07.17.2007-09:00:00 12.7304 07.17.2007-10:00:00 12.7203 07.17.2007-11:00:00 12.7053 07.17.2007-12:00:00 12.6952 07.17.2007-13:00:00 12.6701 07.17.2007-14:00:00 12.6601 07.17.2007-15:00:00 12.6651 07.17.2007-16:00:00 12.6601 07.17.2007-17:00:00 12.6500 07.17.2007-18:00:00 12.6500 07.17.2007-19:00:00 12.6450 07.17.2007-20:00:00 12.6400 07.17.2007-21:00:00 12.6500 07.17.2007-22:00:00 12.6450 07.17.2007-23:00:00 12.6500 07.18.2007-00:00:00 12.6550 07.18.2007-01:00:00 12.6550 07.18.2007-02:00:00 12.6550 07.18.2007-03:00:00 12.6701 07.18.2007-04:00:00 12.6701 07.18.2007-05:00:00 12.6852 07.18.2007-06:00:00 12.7153 07.18.2007-07:00:00 12.7153 07.18.2007-08:00:00 12.7153 07.18.2007-09:00:00 12.7153 07.18.2007-10:00:00 12.6902 07.18.2007-11:00:00 12.6802 07.18.2007-12:00:00 12.6802 07.18.2007-13:00:00 12.6550 07.18.2007-14:00:00 12.6350 07.18.2007-15:00:00 12.6149 07.18.2007-16:00:00 12.6099 07.18.2007-17:00:00 12.6048 07.18.2007-18:00:00 12.5948 07.18.2007-19:00:00 12.5747 07.18.2007-20:00:00 12.5797 07.18.2007-21:00:00 12.5847 07.18.2007-22:00:00 12.5898 07.18.2007-23:00:00 12.5998 07.19.2007-00:00:00 12.6249 07.19.2007-01:00:00 12.6299 07.19.2007-02:00:00 12.6400 07.19.2007-03:00:00 12.6450 07.19.2007-04:00:00 12.6450 07.19.2007-05:00:00 12.6450 07.19.2007-06:00:00 12.6450 07.19.2007-07:00:00 12.6400 07.19.2007-08:00:00 12.6450 07.19.2007-09:00:00 12.6350 07.19.2007-10:00:00 12.6299 07.19.2007-11:00:00 12.5998 07.19.2007-12:00:00 12.5898 07.19.2007-13:00:00 12.5847 07.19.2007-14:00:00 12.5697 07.19.2007-15:00:00 12.5596 07.19.2007-16:00:00 12.5496 07.19.2007-17:00:00 12.5395 07.19.2007-18:00:00 12.5295 07.19.2007-19:00:00 12.5295 07.19.2007-20:00:00 12.5446 07.19.2007-21:00:00 12.5546 07.19.2007-22:00:00 12.5546 07.19.2007-23:00:00 12.5546 07.20.2007-00:00:00 12.5546 07.20.2007-01:00:00 12.5546 07.20.2007-02:00:00 12.5546 07.20.2007-03:00:00 12.5596 07.20.2007-04:00:00 12.5647 07.20.2007-05:00:00 12.5596 07.20.2007-06:00:00 12.5546 07.20.2007-07:00:00 12.5245 07.20.2007-08:00:00 12.5195 07.20.2007-09:00:00 12.5144 07.20.2007-10:00:00 12.4893 07.20.2007-11:00:00 12.4642 07.20.2007-12:00:00 12.4642 07.20.2007-13:00:00 12.4542 07.20.2007-14:00:00 12.4391 07.20.2007-15:00:00 12.4291 07.20.2007-16:00:00 12.4190 07.20.2007-17:00:00 12.4190 07.20.2007-18:00:00 12.4140 07.20.2007-19:00:00 12.4190 07.20.2007-20:00:00 12.4240 07.20.2007-21:00:00 12.4291 07.20.2007-22:00:00 12.4441 07.20.2007-23:00:00 12.4692 07.21.2007-00:00:00 12.5144 07.21.2007-01:00:00 12.6450 07.21.2007-02:00:00 12.7404 07.21.2007-03:00:00 12.7655 07.21.2007-04:00:00 12.7605 07.21.2007-05:00:00 12.7806 07.21.2007-06:00:00 12.8157 07.21.2007-07:00:00 12.8559 07.21.2007-08:00:00 12.8810 07.21.2007-09:00:00 12.8861 07.21.2007-10:00:00 12.9112 07.21.2007-11:00:00 12.9061 07.21.2007-12:00:00 12.8861 07.21.2007-13:00:00 12.8760 07.21.2007-14:00:00 12.8710 07.21.2007-15:00:00 12.8710 07.21.2007-16:00:00 12.8760 07.21.2007-17:00:00 12.8660 07.21.2007-18:00:00 12.8710 07.21.2007-19:00:00 12.8810 07.21.2007-20:00:00 12.8710 07.21.2007-21:00:00 12.8710 07.21.2007-22:00:00 12.8710 07.21.2007-23:00:00 12.8760 07.22.2007-00:00:00 12.8810 07.22.2007-01:00:00 12.8961 07.22.2007-02:00:00 12.9011 07.22.2007-03:00:00 12.9112 07.22.2007-04:00:00 12.9112 07.22.2007-05:00:00 12.9061 07.22.2007-06:00:00 12.8911 07.22.2007-07:00:00 12.8710 07.22.2007-08:00:00 12.8609 07.22.2007-09:00:00 12.8409 07.22.2007-10:00:00 12.8358 07.22.2007-11:00:00 12.8308 07.22.2007-12:00:00 12.8157 07.22.2007-13:00:00 12.7906 07.22.2007-14:00:00 12.7806 07.22.2007-15:00:00 12.7655 07.22.2007-16:00:00 12.7404 07.22.2007-17:00:00 12.7404 07.22.2007-18:00:00 12.7254 07.22.2007-19:00:00 12.7354 07.22.2007-20:00:00 12.7505 07.22.2007-21:00:00 12.7555 07.22.2007-22:00:00 12.7555 07.22.2007-23:00:00 12.7655 07.23.2007-00:00:00 12.7706 07.23.2007-01:00:00 12.7756 07.23.2007-02:00:00 12.7756 07.23.2007-03:00:00 12.7856 07.23.2007-04:00:00 12.7856 07.23.2007-05:00:00 12.7906 07.23.2007-06:00:00 12.7906 07.23.2007-07:00:00 12.7856 07.23.2007-08:00:00 12.7856 07.23.2007-09:00:00 12.7655 07.23.2007-10:00:00 12.7655 07.23.2007-11:00:00 12.7655 07.23.2007-12:00:00 12.7655 07.23.2007-13:00:00 12.7655 07.23.2007-14:00:00 12.7655 07.23.2007-15:00:00 12.7756 07.23.2007-16:00:00 12.7856 07.23.2007-17:00:00 12.7806 07.23.2007-18:00:00 12.7856 07.23.2007-19:00:00 12.7856 07.23.2007-20:00:00 12.7906 07.23.2007-21:00:00 12.7906 07.23.2007-22:00:00 12.7906 07.23.2007-23:00:00 12.7906 07.24.2007-00:00:00 12.7906 07.24.2007-01:00:00 12.7906 07.24.2007-02:00:00 12.7906 07.24.2007-03:00:00 12.7906 07.24.2007-04:00:00 12.7906 07.24.2007-05:00:00 12.7906 07.24.2007-06:00:00 12.7906 07.24.2007-07:00:00 12.7906 07.24.2007-08:00:00 12.7655 07.24.2007-09:00:00 12.7404 07.24.2007-10:00:00 12.7203 07.24.2007-11:00:00 12.6852 07.24.2007-12:00:00 12.6651 07.24.2007-13:00:00 12.6550 07.24.2007-14:00:00 12.6400 07.24.2007-15:00:00 12.6299 07.24.2007-16:00:00 12.6249 07.24.2007-17:00:00 12.6149 07.24.2007-18:00:00 12.5898 07.24.2007-19:00:00 12.5747 07.24.2007-20:00:00 12.5797 07.24.2007-21:00:00 12.5747 07.24.2007-22:00:00 12.5747 07.24.2007-23:00:00 12.5747 07.25.2007-00:00:00 12.5797 07.25.2007-01:00:00 12.5797 07.25.2007-02:00:00 12.5697 07.25.2007-03:00:00 12.5596 07.25.2007-04:00:00 12.5546 07.25.2007-05:00:00 12.5496 07.25.2007-06:00:00 12.5395 07.25.2007-07:00:00 12.5295 07.25.2007-08:00:00 12.5245 07.25.2007-09:00:00 12.4994 07.25.2007-10:00:00 12.4391 07.25.2007-11:00:00 12.4190 07.25.2007-12:00:00 12.3989 07.25.2007-13:00:00 12.3788 07.25.2007-14:00:00 12.3487 07.25.2007-15:00:00 12.3537 07.25.2007-16:00:00 12.3387 07.25.2007-17:00:00 12.3236 07.25.2007-18:00:00 12.2935 07.25.2007-19:00:00 12.2834 07.25.2007-20:00:00 12.2784 07.25.2007-21:00:00 12.2784 07.25.2007-22:00:00 12.2784 07.25.2007-23:00:00 12.2633 07.26.2007-00:00:00 12.2633 07.26.2007-01:00:00 12.2533 07.26.2007-02:00:00 12.2433 07.26.2007-03:00:00 12.2382 07.26.2007-04:00:00 12.2282 07.26.2007-05:00:00 12.2282 07.26.2007-06:00:00 12.2081 07.26.2007-07:00:00 12.1830 07.26.2007-08:00:00 12.1730 07.26.2007-09:00:00 12.1629 07.26.2007-10:00:00 12.1428 07.26.2007-11:00:00 12.1077 07.26.2007-12:00:00 12.0775 07.26.2007-13:00:00 12.0374 07.26.2007-14:00:00 12.0173 07.26.2007-15:00:00 12.0072 07.26.2007-16:00:00 11.9972 07.26.2007-17:00:00 11.9922 07.26.2007-18:00:00 11.9821 07.26.2007-19:00:00 11.9771 07.26.2007-20:00:00 11.9771 07.26.2007-21:00:00 11.9721 07.26.2007-22:00:00 11.9721 07.26.2007-23:00:00 11.9721 07.27.2007-00:00:00 11.9671 07.27.2007-01:00:00 11.9671 07.27.2007-02:00:00 11.9620 07.27.2007-03:00:00 11.9620 07.27.2007-04:00:00 11.9671 07.27.2007-05:00:00 11.9620 07.27.2007-06:00:00 11.9570 07.27.2007-07:00:00 11.9520 07.27.2007-08:00:00 11.9470 07.27.2007-09:00:00 11.9319 07.27.2007-10:00:00 11.9168 07.27.2007-11:00:00 11.9018 07.27.2007-12:00:00 11.8817 07.27.2007-13:00:00 11.8616 07.27.2007-14:00:00 11.8465 07.27.2007-15:00:00 11.8164 07.27.2007-16:00:00 11.7963 07.27.2007-17:00:00 11.7712 07.27.2007-18:00:00 11.7461 07.27.2007-19:00:00 11.7361 07.27.2007-20:00:00 11.7310 07.27.2007-21:00:00 11.7210 07.27.2007-22:00:00 11.7210 07.27.2007-23:00:00 11.7210 07.28.2007-00:00:00 11.7210 07.28.2007-01:00:00 11.7210 07.28.2007-02:00:00 11.7160 07.28.2007-03:00:00 11.7160 07.28.2007-04:00:00 11.7109 07.28.2007-05:00:00 11.7009 07.28.2007-06:00:00 11.6909 07.28.2007-07:00:00 11.6758 07.28.2007-08:00:00 11.6607 07.28.2007-09:00:00 11.6356 07.28.2007-10:00:00 11.6256 07.28.2007-11:00:00 11.6005 07.28.2007-12:00:00 11.5904 07.28.2007-13:00:00 11.5452 07.28.2007-14:00:00 11.5201 07.28.2007-15:00:00 11.5050 07.28.2007-16:00:00 11.4799 07.28.2007-17:00:00 11.4749 07.28.2007-18:00:00 11.4599 07.28.2007-19:00:00 11.4398 07.28.2007-20:00:00 11.4448 07.28.2007-21:00:00 11.4398 07.28.2007-22:00:00 11.4347 07.28.2007-23:00:00 11.4347 07.29.2007-00:00:00 11.4347 07.29.2007-01:00:00 11.4297 07.29.2007-02:00:00 11.4297 07.29.2007-03:00:00 11.4247 07.29.2007-04:00:00 11.4197 07.29.2007-05:00:00 11.4197 07.29.2007-06:00:00 11.4147 07.29.2007-07:00:00 11.4147 07.29.2007-08:00:00 11.4147 07.29.2007-09:00:00 11.4147 07.29.2007-10:00:00 11.4096 07.29.2007-11:00:00 11.4096 07.29.2007-12:00:00 11.4046 07.29.2007-13:00:00 11.4046 07.29.2007-14:00:00 11.3996 07.29.2007-15:00:00 11.3946 07.29.2007-16:00:00 11.3895 07.29.2007-17:00:00 11.3895 07.29.2007-18:00:00 11.3795 07.29.2007-19:00:00 11.3695 07.29.2007-20:00:00 11.3695 07.29.2007-21:00:00 11.3695 07.29.2007-22:00:00 11.3745 07.29.2007-23:00:00 11.3695 07.30.2007-00:00:00 11.3594 07.30.2007-01:00:00 11.3594 07.30.2007-02:00:00 11.3544 07.30.2007-03:00:00 11.3544 07.30.2007-04:00:00 11.3544 07.30.2007-05:00:00 11.3544 07.30.2007-06:00:00 11.3544 07.30.2007-07:00:00 11.3494 07.30.2007-08:00:00 11.3393 07.30.2007-09:00:00 11.3142 07.30.2007-10:00:00 11.3042 07.30.2007-11:00:00 11.2891 07.30.2007-12:00:00 11.2690 07.30.2007-13:00:00 11.2389 07.30.2007-14:00:00 11.2288 07.30.2007-15:00:00 11.2188 07.30.2007-16:00:00 11.2088 07.30.2007-17:00:00 11.2037 07.30.2007-18:00:00 11.1987 07.30.2007-19:00:00 11.1836 07.30.2007-20:00:00 11.1836 07.30.2007-21:00:00 11.1836 07.30.2007-22:00:00 11.1736 07.30.2007-23:00:00 11.1736 07.31.2007-00:00:00 11.1736 07.31.2007-01:00:00 11.1736 07.31.2007-02:00:00 11.1686 07.31.2007-03:00:00 11.1736 07.31.2007-04:00:00 11.1686 07.31.2007-05:00:00 11.1686 07.31.2007-06:00:00 11.1585 07.31.2007-07:00:00 11.1284 07.31.2007-08:00:00 11.1083 07.31.2007-09:00:00 11.0933 07.31.2007-10:00:00 11.0882 07.31.2007-11:00:00 11.0531 07.31.2007-12:00:00 11.0481 07.31.2007-13:00:00 11.0179 07.31.2007-14:00:00 10.9878 07.31.2007-15:00:00 10.9426 07.31.2007-16:00:00 10.9125 07.31.2007-17:00:00 10.8823 07.31.2007-18:00:00 10.8723 07.31.2007-19:00:00 10.8572 07.31.2007-20:00:00 10.8572 07.31.2007-21:00:00 10.8472 07.31.2007-22:00:00 10.8472 07.31.2007-23:00:00 10.8472 08.01.2007-00:00:00 10.8472 08.01.2007-01:00:00 10.8472 08.01.2007-02:00:00 10.8371 08.01.2007-03:00:00 10.8271 08.01.2007-04:00:00 10.8221 08.01.2007-05:00:00 10.8020 08.01.2007-06:00:00 10.8020 08.01.2007-07:00:00 10.7919 08.01.2007-08:00:00 10.7769 08.01.2007-09:00:00 10.7518 08.01.2007-10:00:00 10.7367 08.01.2007-11:00:00 10.7317 08.01.2007-12:00:00 10.7216 08.01.2007-13:00:00 10.7166 08.01.2007-14:00:00 10.6865 08.01.2007-15:00:00 10.6714 08.01.2007-16:00:00 10.6714 08.01.2007-17:00:00 10.6564 08.01.2007-18:00:00 10.6413 08.01.2007-19:00:00 10.6212 08.01.2007-20:00:00 10.6212 08.01.2007-21:00:00 10.6061 08.01.2007-22:00:00 10.5961 08.01.2007-23:00:00 10.5860 08.02.2007-00:00:00 10.5810 08.02.2007-01:00:00 10.5810 08.02.2007-02:00:00 10.5660 08.02.2007-03:00:00 10.5609 08.02.2007-04:00:00 10.5559 08.02.2007-05:00:00 10.5358 08.02.2007-06:00:00 10.5308 08.02.2007-07:00:00 10.5157 08.02.2007-08:00:00 10.4705 08.02.2007-09:00:00 10.4354 08.02.2007-10:00:00 10.4254 08.02.2007-11:00:00 10.4203 08.02.2007-12:00:00 10.3952 08.02.2007-13:00:00 10.3651 08.02.2007-14:00:00 10.3400 08.02.2007-15:00:00 10.3149 08.02.2007-16:00:00 10.2998 08.02.2007-17:00:00 10.2797 08.02.2007-18:00:00 10.2496 08.02.2007-19:00:00 10.2395 08.02.2007-20:00:00 10.2345 08.02.2007-21:00:00 10.2345 08.02.2007-22:00:00 10.2245 08.02.2007-23:00:00 10.2195 08.03.2007-00:00:00 10.2195 08.03.2007-01:00:00 10.2144 08.03.2007-02:00:00 10.2144 08.03.2007-03:00:00 10.2295 08.03.2007-04:00:00 10.2295 08.03.2007-05:00:00 10.2195 08.03.2007-06:00:00 10.2144 08.03.2007-07:00:00 10.2195 08.03.2007-08:00:00 10.2144 08.03.2007-09:00:00 10.2044 08.03.2007-10:00:00 10.1843 08.03.2007-11:00:00 10.1793 08.03.2007-12:00:00 10.1692 08.03.2007-13:00:00 10.1491 08.03.2007-14:00:00 10.1291 08.03.2007-15:00:00 10.1140 08.03.2007-16:00:00 10.1040 08.03.2007-17:00:00 10.0939 08.03.2007-18:00:00 10.0939 08.03.2007-19:00:00 10.0939 08.03.2007-20:00:00 10.0939 08.03.2007-21:00:00 10.0889 08.03.2007-22:00:00 10.0889 08.03.2007-23:00:00 10.0889 08.04.2007-00:00:00 10.0889 08.04.2007-01:00:00 10.0889 08.04.2007-02:00:00 10.0889 08.04.2007-03:00:00 10.0889 08.04.2007-04:00:00 10.0839 08.04.2007-05:00:00 10.0839 08.04.2007-06:00:00 10.0839 08.04.2007-07:00:00 10.0788 08.04.2007-08:00:00 10.0588 08.04.2007-09:00:00 10.0437 08.04.2007-10:00:00 10.0336 08.04.2007-11:00:00 10.0136 08.04.2007-12:00:00 10.0085 08.04.2007-13:00:00 9.9985 08.04.2007-14:00:00 9.9784 08.04.2007-15:00:00 9.9533 08.04.2007-16:00:00 9.9332 08.04.2007-17:00:00 9.9131 08.04.2007-18:00:00 9.9031 08.04.2007-19:00:00 9.8981 08.04.2007-20:00:00 9.8930 08.04.2007-21:00:00 9.8930 08.04.2007-22:00:00 9.8981 08.04.2007-23:00:00 9.8880 08.05.2007-00:00:00 9.8830 08.05.2007-01:00:00 9.8830 08.05.2007-02:00:00 9.8830 08.05.2007-03:00:00 9.8830 08.05.2007-04:00:00 9.8830 08.05.2007-05:00:00 9.8830 08.05.2007-06:00:00 9.8830 08.05.2007-07:00:00 9.8780 08.05.2007-08:00:00 9.8729 08.05.2007-09:00:00 9.8579 08.05.2007-10:00:00 9.8579 08.05.2007-11:00:00 9.8328 08.05.2007-12:00:00 9.8278 08.05.2007-13:00:00 9.8127 08.05.2007-14:00:00 9.7926 08.05.2007-15:00:00 9.7775 08.05.2007-16:00:00 9.7625 08.05.2007-17:00:00 9.7574 08.05.2007-18:00:00 9.7374 08.05.2007-19:00:00 9.7374 08.05.2007-20:00:00 9.7323 08.05.2007-21:00:00 9.7323 08.05.2007-22:00:00 9.7223 08.05.2007-23:00:00 9.7223 08.06.2007-00:00:00 9.7223 08.06.2007-01:00:00 9.7223 08.06.2007-02:00:00 9.7122 08.06.2007-03:00:00 9.7122 08.06.2007-04:00:00 9.7122 08.06.2007-05:00:00 9.7072 08.06.2007-06:00:00 9.7022 08.06.2007-07:00:00 9.6972 08.06.2007-08:00:00 9.6922 08.06.2007-09:00:00 9.6871 08.06.2007-10:00:00 9.6520 08.06.2007-11:00:00 9.6520 08.06.2007-12:00:00 9.6319 08.06.2007-13:00:00 9.6269 08.06.2007-14:00:00 9.6068 08.06.2007-15:00:00 9.5967 08.06.2007-16:00:00 9.5867 08.06.2007-17:00:00 9.5867 08.06.2007-18:00:00 9.5767 08.06.2007-19:00:00 9.5666 08.06.2007-20:00:00 9.5666 08.06.2007-21:00:00 9.5616 08.06.2007-22:00:00 9.5666 08.06.2007-23:00:00 9.5666 08.07.2007-00:00:00 9.5666 08.07.2007-01:00:00 9.5666 08.07.2007-02:00:00 9.5666 08.07.2007-03:00:00 9.5616 08.07.2007-04:00:00 9.5616 08.07.2007-05:00:00 9.5616 08.07.2007-06:00:00 9.5666 08.07.2007-07:00:00 9.5616 08.07.2007-08:00:00 9.5616 08.07.2007-09:00:00 9.5616 08.07.2007-10:00:00 9.5415 08.07.2007-11:00:00 9.5164 08.07.2007-12:00:00 9.4913 08.07.2007-13:00:00 9.4712 08.07.2007-14:00:00 9.4612 08.07.2007-15:00:00 9.4511 08.07.2007-16:00:00 9.4310 08.07.2007-17:00:00 9.4109 08.07.2007-18:00:00 9.4109 08.07.2007-19:00:00 9.4109 08.07.2007-20:00:00 9.4059 08.07.2007-21:00:00 9.4160 08.07.2007-22:00:00 9.4160 08.07.2007-23:00:00 9.4059 08.08.2007-00:00:00 9.4059 08.08.2007-01:00:00 9.4059 08.08.2007-02:00:00 9.4009 08.08.2007-03:00:00 9.4059 08.08.2007-04:00:00 9.4059 08.08.2007-05:00:00 9.4160 08.08.2007-06:00:00 9.4160 08.08.2007-07:00:00 9.4160 08.08.2007-08:00:00 9.4160 08.08.2007-09:00:00 9.4210 08.08.2007-10:00:00 9.4210 08.08.2007-11:00:00 9.4310 08.08.2007-12:00:00 9.4411 08.08.2007-13:00:00 9.4561 08.08.2007-14:00:00 9.4612 08.08.2007-15:00:00 9.4561 08.08.2007-16:00:00 9.4461 08.08.2007-17:00:00 9.4411 08.08.2007-18:00:00 9.4360 08.08.2007-19:00:00 9.4310 08.08.2007-20:00:00 9.4360 08.08.2007-21:00:00 9.4310 08.08.2007-22:00:00 9.4310 08.08.2007-23:00:00 9.4310 08.09.2007-00:00:00 9.4310 08.09.2007-01:00:00 9.4310 08.09.2007-02:00:00 9.4360 08.09.2007-03:00:00 9.4411 08.09.2007-04:00:00 9.4411 08.09.2007-05:00:00 9.4411 08.09.2007-06:00:00 9.4411 08.09.2007-07:00:00 9.4310 08.09.2007-08:00:00 9.4260 08.09.2007-09:00:00 9.4260 08.09.2007-10:00:00 9.4109 08.09.2007-11:00:00 9.4009 08.09.2007-12:00:00 9.3858 08.09.2007-13:00:00 9.3758 08.09.2007-14:00:00 9.3356 08.09.2007-15:00:00 9.3306 08.09.2007-16:00:00 9.3205 08.09.2007-17:00:00 9.3205 08.09.2007-18:00:00 9.3105 08.09.2007-19:00:00 9.3105 08.09.2007-20:00:00 9.3055 08.09.2007-21:00:00 9.3005 08.09.2007-22:00:00 9.3055 08.09.2007-23:00:00 9.3055 08.10.2007-00:00:00 9.3055 08.10.2007-01:00:00 9.3055 08.10.2007-02:00:00 9.3005 08.10.2007-03:00:00 9.3055 08.10.2007-04:00:00 9.3055 08.10.2007-05:00:00 9.3055 08.10.2007-06:00:00 9.3005 08.10.2007-07:00:00 9.2904 08.10.2007-08:00:00 9.2854 08.10.2007-09:00:00 9.2653 08.10.2007-10:00:00 9.2452 08.10.2007-11:00:00 9.2251 08.10.2007-12:00:00 9.2000 08.10.2007-13:00:00 9.1900 08.10.2007-14:00:00 9.1649 08.10.2007-15:00:00 9.1297 08.10.2007-16:00:00 9.1146 08.10.2007-17:00:00 9.1046 08.10.2007-18:00:00 9.0895 08.10.2007-19:00:00 9.0795 08.10.2007-20:00:00 9.0845 08.10.2007-21:00:00 9.0845 08.10.2007-22:00:00 9.0795 08.10.2007-23:00:00 9.0795 08.11.2007-00:00:00 9.0795 08.11.2007-01:00:00 9.0795 08.11.2007-02:00:00 9.0795 08.11.2007-03:00:00 9.0795 08.11.2007-04:00:00 9.0795 08.11.2007-05:00:00 9.0795 08.11.2007-06:00:00 9.0745 08.11.2007-07:00:00 9.0594 08.11.2007-08:00:00 9.0594 08.11.2007-09:00:00 9.0544 08.11.2007-10:00:00 9.0343 08.11.2007-11:00:00 9.0293 08.11.2007-12:00:00 9.0293 08.11.2007-13:00:00 9.0192 08.11.2007-14:00:00 9.0042 08.11.2007-15:00:00 8.9590 08.11.2007-16:00:00 8.9539 08.11.2007-17:00:00 8.9439 08.11.2007-18:00:00 8.9389 08.11.2007-19:00:00 8.9339 08.11.2007-20:00:00 8.9339 08.11.2007-21:00:00 8.9339 08.11.2007-22:00:00 8.9339 08.11.2007-23:00:00 8.9389 08.12.2007-00:00:00 8.9389 08.12.2007-01:00:00 8.9339 08.12.2007-02:00:00 8.9288 08.12.2007-03:00:00 8.9288 08.12.2007-04:00:00 8.9288 08.12.2007-05:00:00 8.9288 08.12.2007-06:00:00 8.9288 08.12.2007-07:00:00 8.9288 08.12.2007-08:00:00 8.9339 08.12.2007-09:00:00 8.9539 08.12.2007-10:00:00 9.0443 08.12.2007-11:00:00 9.1146 08.12.2007-12:00:00 9.1398 08.12.2007-13:00:00 9.1448 08.12.2007-14:00:00 9.1448 08.12.2007-15:00:00 9.1297 08.12.2007-16:00:00 9.1247 08.12.2007-17:00:00 9.1146 08.12.2007-18:00:00 9.1096 08.12.2007-19:00:00 9.1096 08.12.2007-20:00:00 9.1096 08.12.2007-21:00:00 9.1046 08.12.2007-22:00:00 9.1046 08.12.2007-23:00:00 9.0946 08.13.2007-00:00:00 9.0946 08.13.2007-01:00:00 9.0996 08.13.2007-02:00:00 9.0996 08.13.2007-03:00:00 9.0996 08.13.2007-04:00:00 9.0996 08.13.2007-05:00:00 9.0946 08.13.2007-06:00:00 9.0895 08.13.2007-07:00:00 9.0895 08.13.2007-08:00:00 9.0745 08.13.2007-09:00:00 9.0745 08.13.2007-10:00:00 9.0695 08.13.2007-11:00:00 9.0544 08.13.2007-12:00:00 9.0443 08.13.2007-13:00:00 9.0243 08.13.2007-14:00:00 9.0042 08.13.2007-15:00:00 8.9690 08.13.2007-16:00:00 8.9489 08.13.2007-17:00:00 8.9439 08.13.2007-18:00:00 8.9238 08.13.2007-19:00:00 8.9238 08.13.2007-20:00:00 8.9138 08.13.2007-21:00:00 8.9138 08.13.2007-22:00:00 8.9088 08.13.2007-23:00:00 8.9088 08.14.2007-00:00:00 8.8987 08.14.2007-01:00:00 8.8937 08.14.2007-02:00:00 8.8937 08.14.2007-03:00:00 8.8887 08.14.2007-04:00:00 8.8887 08.14.2007-05:00:00 8.8786 08.14.2007-06:00:00 8.8786 08.14.2007-07:00:00 8.8786 08.14.2007-08:00:00 8.8686 08.14.2007-09:00:00 8.8636 08.14.2007-10:00:00 8.8585 08.14.2007-11:00:00 8.8384 08.14.2007-12:00:00 8.8234 08.14.2007-13:00:00 8.8033 08.14.2007-14:00:00 8.7832 08.14.2007-15:00:00 8.7631 08.14.2007-16:00:00 8.7581 08.14.2007-17:00:00 8.7430 08.14.2007-18:00:00 8.7330 08.14.2007-19:00:00 8.7229 08.14.2007-20:00:00 8.7079 08.14.2007-21:00:00 8.7079 08.14.2007-22:00:00 8.7029 08.14.2007-23:00:00 8.6978 08.15.2007-00:00:00 8.6828 08.15.2007-01:00:00 8.6727 08.15.2007-02:00:00 8.6627 08.15.2007-03:00:00 8.6526 08.15.2007-04:00:00 8.6376 08.15.2007-05:00:00 8.6326 08.15.2007-06:00:00 8.6275 08.15.2007-07:00:00 8.6225 08.15.2007-08:00:00 8.6125 08.15.2007-09:00:00 8.5924 08.15.2007-10:00:00 8.5823 08.15.2007-11:00:00 8.5622 08.15.2007-12:00:00 8.5572 08.15.2007-13:00:00 8.5422 08.15.2007-14:00:00 8.5321 08.15.2007-15:00:00 8.5221 08.15.2007-16:00:00 8.5221 08.15.2007-17:00:00 8.5221 08.15.2007-18:00:00 8.5070 08.15.2007-19:00:00 8.5020 08.15.2007-20:00:00 8.4919 08.15.2007-21:00:00 8.4869 08.15.2007-22:00:00 8.4919 08.15.2007-23:00:00 8.4919 08.16.2007-00:00:00 8.4919 08.16.2007-01:00:00 8.4919 08.16.2007-02:00:00 8.4919 08.16.2007-03:00:00 8.4919 08.16.2007-04:00:00 8.4869 08.16.2007-05:00:00 8.4869 08.16.2007-06:00:00 8.4869 08.16.2007-07:00:00 8.4869 08.16.2007-08:00:00 8.4819 08.16.2007-09:00:00 8.4769 08.16.2007-10:00:00 8.4719 08.16.2007-11:00:00 8.4668 08.16.2007-12:00:00 8.4668 08.16.2007-13:00:00 8.4618 08.16.2007-14:00:00 8.4568 08.16.2007-15:00:00 8.4568 08.16.2007-16:00:00 8.4568 08.16.2007-17:00:00 8.4317 08.16.2007-18:00:00 8.4116 08.16.2007-19:00:00 8.4066 08.16.2007-20:00:00 8.4066 08.16.2007-21:00:00 8.4066 08.16.2007-22:00:00 8.4015 08.16.2007-23:00:00 8.3965 08.17.2007-00:00:00 8.4015 08.17.2007-01:00:00 8.4015 08.17.2007-02:00:00 8.4015 08.17.2007-03:00:00 8.4015 08.17.2007-04:00:00 8.4015 08.17.2007-05:00:00 8.4015 08.17.2007-06:00:00 8.4015 08.17.2007-07:00:00 8.3965 08.17.2007-08:00:00 8.3965 08.17.2007-09:00:00 8.3915 08.17.2007-10:00:00 8.3614 08.17.2007-11:00:00 8.3563 08.17.2007-12:00:00 8.3413 08.17.2007-13:00:00 8.3413 08.17.2007-14:00:00 8.3262 08.17.2007-15:00:00 8.3212 08.17.2007-16:00:00 8.3011 08.17.2007-17:00:00 8.2810 08.17.2007-18:00:00 8.2760 08.17.2007-19:00:00 8.2710 08.17.2007-20:00:00 8.2710 08.17.2007-21:00:00 8.2760 08.17.2007-22:00:00 8.2760 08.17.2007-23:00:00 8.2760 08.18.2007-00:00:00 8.2760 08.18.2007-01:00:00 8.2760 08.18.2007-02:00:00 8.2760 08.18.2007-03:00:00 8.2760 08.18.2007-04:00:00 8.2810 08.18.2007-05:00:00 8.2810 08.18.2007-06:00:00 8.2810 08.18.2007-07:00:00 8.2810 08.18.2007-08:00:00 8.2810 08.18.2007-09:00:00 8.2810 08.18.2007-10:00:00 8.2760 08.18.2007-11:00:00 8.2760 08.18.2007-12:00:00 8.2760 08.18.2007-13:00:00 8.2660 08.18.2007-14:00:00 8.2609 08.18.2007-15:00:00 8.2509 08.18.2007-16:00:00 8.2509 08.18.2007-17:00:00 8.2509 08.18.2007-18:00:00 8.2308 08.18.2007-19:00:00 8.2208 08.18.2007-20:00:00 8.2208 08.18.2007-21:00:00 8.2208 08.18.2007-22:00:00 8.2208 08.18.2007-23:00:00 8.2208 08.19.2007-00:00:00 8.2208 08.19.2007-01:00:00 8.2208 08.19.2007-02:00:00 8.2208 08.19.2007-03:00:00 8.3262 08.19.2007-04:00:00 8.5572 08.19.2007-05:00:00 8.6677 08.19.2007-06:00:00 8.7481 08.19.2007-07:00:00 8.7782 08.19.2007-08:00:00 8.7983 08.19.2007-09:00:00 8.8133 08.19.2007-10:00:00 8.8435 08.19.2007-11:00:00 8.9389 08.19.2007-12:00:00 8.9640 08.19.2007-13:00:00 8.9690 08.19.2007-14:00:00 8.9740 08.19.2007-15:00:00 8.9590 08.19.2007-16:00:00 8.9640 08.19.2007-17:00:00 8.9539 08.19.2007-18:00:00 8.9339 08.19.2007-19:00:00 8.9339 08.19.2007-20:00:00 8.9439 08.19.2007-21:00:00 8.9439 08.19.2007-22:00:00 8.9439 08.19.2007-23:00:00 8.9439 08.20.2007-00:00:00 8.9489 08.20.2007-01:00:00 8.9489 08.20.2007-02:00:00 8.9539 08.20.2007-03:00:00 8.9539 08.20.2007-04:00:00 8.9590 08.20.2007-05:00:00 8.9590 08.20.2007-06:00:00 8.9590 08.20.2007-07:00:00 8.9590 08.20.2007-08:00:00 8.9640 08.20.2007-09:00:00 8.9740 08.20.2007-10:00:00 8.9941 08.20.2007-11:00:00 9.0695 08.20.2007-12:00:00 9.6118 08.20.2007-13:00:00 10.6061 08.20.2007-14:00:00 11.2690 08.20.2007-15:00:00 11.9620 08.20.2007-16:00:00 12.2031 08.20.2007-17:00:00 12.4140 08.20.2007-18:00:00 12.4843 08.20.2007-19:00:00 12.5596 08.20.2007-20:00:00 12.6249 08.20.2007-21:00:00 12.6952 08.20.2007-22:00:00 12.7605 08.20.2007-23:00:00 12.8258 08.21.2007-00:00:00 12.9614 08.21.2007-01:00:00 13.1070 08.21.2007-02:00:00 13.2225 08.21.2007-03:00:00 13.2778 08.21.2007-04:00:00 13.3430 08.21.2007-05:00:00 13.4234 08.21.2007-06:00:00 13.5289 08.21.2007-07:00:00 13.6644 08.21.2007-08:00:00 13.8151 08.21.2007-09:00:00 13.9155 08.21.2007-10:00:00 13.9909 08.21.2007-11:00:00 14.0712 08.21.2007-12:00:00 14.1465 08.21.2007-13:00:00 14.1767 08.21.2007-14:00:00 14.2118 08.21.2007-15:00:00 14.2922 08.21.2007-16:00:00 14.3374 08.21.2007-17:00:00 14.3725 08.21.2007-18:00:00 14.3976 08.21.2007-19:00:00 14.4780 08.21.2007-20:00:00 14.5232 08.21.2007-21:00:00 14.5583 08.21.2007-22:00:00 14.5834 08.21.2007-23:00:00 14.6085 08.22.2007-00:00:00 14.6387 08.22.2007-01:00:00 14.6588 08.22.2007-02:00:00 14.6688 08.22.2007-03:00:00 14.6839 08.22.2007-04:00:00 14.6989 08.22.2007-05:00:00 14.7140 08.22.2007-06:00:00 14.7492 08.22.2007-07:00:00 14.7692 08.22.2007-08:00:00 14.7893 08.22.2007-09:00:00 14.8195 08.22.2007-10:00:00 14.8245 08.22.2007-11:00:00 14.8345 08.22.2007-12:00:00 14.8295 08.22.2007-13:00:00 14.8345 08.22.2007-14:00:00 14.8345 08.22.2007-15:00:00 14.8345 08.22.2007-16:00:00 14.8546 08.22.2007-17:00:00 14.8496 08.22.2007-18:00:00 14.8546 08.22.2007-19:00:00 14.8697 08.22.2007-20:00:00 14.8847 08.22.2007-21:00:00 14.8948 08.22.2007-22:00:00 14.8998 08.22.2007-23:00:00 14.9149 08.23.2007-00:00:00 14.9149 08.23.2007-01:00:00 14.9199 08.23.2007-02:00:00 14.9149 08.23.2007-03:00:00 14.9299 08.23.2007-04:00:00 14.9350 08.23.2007-05:00:00 14.9500 08.23.2007-06:00:00 14.9500 08.23.2007-07:00:00 14.9450 08.23.2007-08:00:00 14.9500 08.23.2007-09:00:00 14.9651 08.23.2007-10:00:00 14.9601 08.23.2007-11:00:00 14.9651 08.23.2007-12:00:00 14.9500 08.23.2007-13:00:00 14.9350 08.23.2007-14:00:00 14.9249 08.23.2007-15:00:00 14.9199 08.23.2007-16:00:00 14.9149 08.23.2007-17:00:00 14.9099 08.23.2007-18:00:00 14.9048 08.23.2007-19:00:00 14.9048 08.23.2007-20:00:00 14.9099 08.23.2007-21:00:00 14.9149 08.23.2007-22:00:00 14.9249 08.23.2007-23:00:00 14.9249 08.24.2007-00:00:00 14.9299 08.24.2007-01:00:00 14.9249 08.24.2007-02:00:00 14.9199 08.24.2007-03:00:00 14.9149 08.24.2007-04:00:00 14.9099 08.24.2007-05:00:00 14.9099 08.24.2007-06:00:00 14.9149 08.24.2007-07:00:00 14.9149 08.24.2007-08:00:00 14.9249 08.24.2007-09:00:00 14.9149 08.24.2007-10:00:00 14.8998 08.24.2007-11:00:00 14.8898 08.24.2007-12:00:00 14.8797 08.24.2007-13:00:00 14.8747 08.24.2007-14:00:00 14.8747 08.24.2007-15:00:00 14.8747 08.24.2007-16:00:00 14.8697 08.24.2007-17:00:00 14.8647 08.24.2007-18:00:00 14.8596 08.24.2007-19:00:00 14.8546 08.24.2007-20:00:00 14.8546 08.24.2007-21:00:00 14.8546 08.24.2007-22:00:00 14.8546 08.24.2007-23:00:00 14.8697 08.25.2007-00:00:00 14.8747 08.25.2007-01:00:00 14.8697 08.25.2007-02:00:00 14.8697 08.25.2007-03:00:00 14.8596 08.25.2007-04:00:00 14.8596 08.25.2007-05:00:00 14.8596 08.25.2007-06:00:00 14.8697 08.25.2007-07:00:00 14.8647 08.25.2007-08:00:00 14.8546 08.25.2007-09:00:00 14.8546 08.25.2007-10:00:00 14.8546 08.25.2007-11:00:00 14.8446 08.25.2007-12:00:00 14.8245 08.25.2007-13:00:00 14.8094 08.25.2007-14:00:00 14.7944 08.25.2007-15:00:00 14.7893 08.25.2007-16:00:00 14.7793 08.25.2007-17:00:00 14.7793 08.25.2007-18:00:00 14.7743 08.25.2007-19:00:00 14.7843 08.25.2007-20:00:00 14.7743 08.25.2007-21:00:00 14.7793 08.25.2007-22:00:00 14.7793 08.25.2007-23:00:00 14.7843 08.26.2007-00:00:00 14.7843 08.26.2007-01:00:00 14.7793 08.26.2007-02:00:00 14.7692 08.26.2007-03:00:00 14.7642 08.26.2007-04:00:00 14.7793 08.26.2007-05:00:00 14.7893 08.26.2007-06:00:00 14.7843 08.26.2007-07:00:00 14.7843 08.26.2007-08:00:00 14.7843 08.26.2007-09:00:00 14.7642 08.26.2007-10:00:00 14.7492 08.26.2007-11:00:00 14.7341 08.26.2007-12:00:00 14.7240 08.26.2007-13:00:00 14.7190 08.26.2007-14:00:00 14.7190 08.26.2007-15:00:00 14.7140 08.26.2007-16:00:00 14.7090 08.26.2007-17:00:00 14.7090 08.26.2007-18:00:00 14.6989 08.26.2007-19:00:00 14.6989 08.26.2007-20:00:00 14.6889 08.26.2007-21:00:00 14.6839 08.26.2007-22:00:00 14.6839 08.26.2007-23:00:00 14.6889 08.27.2007-00:00:00 14.6839 08.27.2007-01:00:00 14.6839 08.27.2007-02:00:00 14.6789 08.27.2007-03:00:00 14.6638 08.27.2007-04:00:00 14.6588 08.27.2007-05:00:00 14.6537 08.27.2007-06:00:00 14.6537 08.27.2007-07:00:00 14.6437 08.27.2007-08:00:00 14.6286 08.27.2007-09:00:00 14.6186 08.27.2007-10:00:00 14.6085 08.27.2007-11:00:00 14.5935 08.27.2007-12:00:00 14.5834 08.27.2007-13:00:00 14.5583 08.27.2007-14:00:00 14.5433 08.27.2007-15:00:00 14.5332 08.27.2007-16:00:00 14.5282 08.27.2007-17:00:00 14.5131 08.27.2007-18:00:00 14.5081 08.27.2007-19:00:00 14.5081 08.27.2007-20:00:00 14.5031 08.27.2007-21:00:00 14.5031 08.27.2007-22:00:00 14.5031 08.27.2007-23:00:00 14.5031 08.28.2007-00:00:00 14.4830 08.28.2007-01:00:00 14.4679 08.28.2007-02:00:00 14.4730 08.28.2007-03:00:00 14.4629 08.28.2007-04:00:00 14.4629 08.28.2007-05:00:00 14.4629 08.28.2007-06:00:00 14.4529 08.28.2007-07:00:00 14.4529 08.28.2007-08:00:00 14.4428 08.28.2007-09:00:00 14.4328 08.28.2007-10:00:00 14.4227 08.28.2007-11:00:00 14.4127 08.28.2007-12:00:00 14.3926 08.28.2007-13:00:00 14.3826 08.28.2007-14:00:00 14.3725 08.28.2007-15:00:00 14.3323 08.28.2007-16:00:00 14.3173 08.28.2007-17:00:00 14.2871 08.28.2007-18:00:00 14.2721 08.28.2007-19:00:00 14.2771 08.28.2007-20:00:00 14.2721 08.28.2007-21:00:00 14.2570 08.28.2007-22:00:00 14.2570 08.28.2007-23:00:00 14.2570 08.29.2007-00:00:00 14.2470 08.29.2007-01:00:00 14.2319 08.29.2007-02:00:00 14.2269 08.29.2007-03:00:00 14.2118 08.29.2007-04:00:00 14.1968 08.29.2007-05:00:00 14.1968 08.29.2007-06:00:00 14.1817 08.29.2007-07:00:00 14.1666 08.29.2007-08:00:00 14.1465 08.29.2007-09:00:00 14.1214 08.29.2007-10:00:00 14.1013 08.29.2007-11:00:00 14.0863 08.29.2007-12:00:00 14.0813 08.29.2007-13:00:00 14.0662 08.29.2007-14:00:00 14.0511 08.29.2007-15:00:00 14.0411 08.29.2007-16:00:00 14.0260 08.29.2007-17:00:00 14.0210 08.29.2007-18:00:00 14.0210 08.29.2007-19:00:00 14.0109 08.29.2007-20:00:00 13.9858 08.29.2007-21:00:00 13.9858 08.29.2007-22:00:00 13.9808 08.29.2007-23:00:00 13.9658 08.30.2007-00:00:00 13.9658 08.30.2007-01:00:00 13.9457 08.30.2007-02:00:00 13.9406 08.30.2007-03:00:00 13.9356 08.30.2007-04:00:00 13.9256 08.30.2007-05:00:00 13.9206 08.30.2007-06:00:00 13.9005 08.30.2007-07:00:00 13.8904 08.30.2007-08:00:00 13.8553 08.30.2007-09:00:00 13.8302 08.30.2007-10:00:00 13.8101 08.30.2007-11:00:00 13.7749 08.30.2007-12:00:00 13.7548 08.30.2007-13:00:00 13.7297 08.30.2007-14:00:00 13.6996 08.30.2007-15:00:00 13.6745 08.30.2007-16:00:00 13.6494 08.30.2007-17:00:00 13.6393 08.30.2007-18:00:00 13.6343 08.30.2007-19:00:00 13.6192 08.30.2007-20:00:00 13.6142 08.30.2007-21:00:00 13.6092 08.30.2007-22:00:00 13.5992 08.30.2007-23:00:00 13.5841 08.31.2007-00:00:00 13.5841 08.31.2007-01:00:00 13.5841 08.31.2007-02:00:00 13.5841 08.31.2007-03:00:00 13.5690 08.31.2007-04:00:00 13.5590 08.31.2007-05:00:00 13.5590 08.31.2007-06:00:00 13.5389 08.31.2007-07:00:00 13.5289 08.31.2007-08:00:00 13.5289 08.31.2007-09:00:00 13.5289 08.31.2007-10:00:00 13.4987 08.31.2007-11:00:00 13.4937 08.31.2007-12:00:00 13.4736 08.31.2007-13:00:00 13.4636 08.31.2007-14:00:00 13.4385 08.31.2007-15:00:00 13.4133 08.31.2007-16:00:00 13.3983 08.31.2007-17:00:00 13.3882 08.31.2007-18:00:00 13.3832 08.31.2007-19:00:00 13.3832 08.31.2007-20:00:00 13.3732 08.31.2007-21:00:00 13.3682 08.31.2007-22:00:00 13.3631 08.31.2007-23:00:00 13.3481 09.01.2007-00:00:00 13.3430 09.01.2007-01:00:00 13.3430 09.01.2007-02:00:00 13.3380 09.01.2007-03:00:00 13.3330 09.01.2007-04:00:00 13.3230 09.01.2007-05:00:00 13.3230 09.01.2007-06:00:00 13.3129 09.01.2007-07:00:00 13.2978 09.01.2007-08:00:00 13.2878 09.01.2007-09:00:00 13.2627 09.01.2007-10:00:00 13.2526 09.01.2007-11:00:00 13.2175 09.01.2007-12:00:00 13.1823 09.01.2007-13:00:00 13.1572 09.01.2007-14:00:00 13.1271 09.01.2007-15:00:00 13.0869 09.01.2007-16:00:00 13.0719 09.01.2007-17:00:00 13.0668 09.01.2007-18:00:00 13.0568 09.01.2007-19:00:00 13.0568 09.01.2007-20:00:00 13.0568 09.01.2007-21:00:00 13.0417 09.01.2007-22:00:00 13.0367 09.01.2007-23:00:00 13.0317 09.02.2007-00:00:00 13.0317 09.02.2007-01:00:00 13.0267 09.02.2007-02:00:00 13.0216 09.02.2007-03:00:00 13.0116 09.02.2007-04:00:00 13.0066 09.02.2007-05:00:00 13.0016 09.02.2007-06:00:00 13.0016 09.02.2007-07:00:00 12.9965 09.02.2007-08:00:00 12.9915 09.02.2007-09:00:00 12.9764 09.02.2007-10:00:00 12.9564 09.02.2007-11:00:00 12.9212 09.02.2007-12:00:00 12.8810 09.02.2007-13:00:00 12.8710 09.02.2007-14:00:00 12.8559 09.02.2007-15:00:00 12.8559 09.02.2007-16:00:00 12.8409 09.02.2007-17:00:00 12.8007 09.02.2007-18:00:00 12.7957 09.02.2007-19:00:00 12.8007 09.02.2007-20:00:00 12.7957 09.02.2007-21:00:00 12.7906 09.02.2007-22:00:00 12.7906 09.02.2007-23:00:00 12.7806 09.03.2007-00:00:00 12.7655 09.03.2007-01:00:00 12.7655 09.03.2007-02:00:00 12.7605 09.03.2007-03:00:00 12.7555 09.03.2007-04:00:00 12.7555 09.03.2007-05:00:00 12.7605 09.03.2007-06:00:00 12.7404 09.03.2007-07:00:00 12.7254 09.03.2007-08:00:00 12.7103 09.03.2007-09:00:00 12.6902 09.03.2007-10:00:00 12.6751 09.03.2007-11:00:00 12.6550 09.03.2007-12:00:00 12.6350 09.03.2007-13:00:00 12.6048 09.03.2007-14:00:00 12.5847 09.03.2007-15:00:00 12.5747 09.03.2007-16:00:00 12.5647 09.03.2007-17:00:00 12.5496 09.03.2007-18:00:00 12.5496 09.03.2007-19:00:00 12.5395 09.03.2007-20:00:00 12.5345 09.03.2007-21:00:00 12.5345 09.03.2007-22:00:00 12.5295 09.03.2007-23:00:00 12.5245 09.04.2007-00:00:00 12.4994 09.04.2007-01:00:00 12.4994 09.04.2007-02:00:00 12.4893 09.04.2007-03:00:00 12.4893 09.04.2007-04:00:00 12.4843 09.04.2007-05:00:00 12.4793 09.04.2007-06:00:00 12.4793 09.04.2007-07:00:00 12.4692 09.04.2007-08:00:00 12.4692 09.04.2007-09:00:00 12.4743 09.04.2007-10:00:00 12.4592 09.04.2007-11:00:00 12.4391 09.04.2007-12:00:00 12.4341 09.04.2007-13:00:00 12.4090 09.04.2007-14:00:00 12.4040 09.04.2007-15:00:00 12.3688 09.04.2007-16:00:00 12.3588 09.04.2007-17:00:00 12.3487 09.04.2007-18:00:00 12.3487 09.04.2007-19:00:00 12.3437 09.04.2007-20:00:00 12.3387 09.04.2007-21:00:00 12.3387 09.04.2007-22:00:00 12.3437 09.04.2007-23:00:00 12.3437 09.05.2007-00:00:00 12.3387 09.05.2007-01:00:00 12.3337 09.05.2007-02:00:00 12.3337 09.05.2007-03:00:00 12.3337 09.05.2007-04:00:00 12.3286 09.05.2007-05:00:00 12.3186 09.05.2007-06:00:00 12.3136 09.05.2007-07:00:00 12.3085 09.05.2007-08:00:00 12.2834 09.05.2007-09:00:00 12.2633 09.05.2007-10:00:00 12.2483 09.05.2007-11:00:00 12.2232 09.05.2007-12:00:00 12.2081 09.05.2007-13:00:00 12.1930 09.05.2007-14:00:00 12.1478 09.05.2007-15:00:00 12.1378 09.05.2007-16:00:00 12.1227 09.05.2007-17:00:00 12.1227 09.05.2007-18:00:00 12.1227 09.05.2007-19:00:00 12.1227 09.05.2007-20:00:00 12.1227 09.05.2007-21:00:00 12.1127 09.05.2007-22:00:00 12.1077 09.05.2007-23:00:00 12.0876 09.06.2007-00:00:00 12.0826 09.06.2007-01:00:00 12.0775 09.06.2007-02:00:00 12.0775 09.06.2007-03:00:00 12.0675 09.06.2007-04:00:00 12.0625 09.06.2007-05:00:00 12.0625 09.06.2007-06:00:00 12.0474 09.06.2007-07:00:00 12.0474 09.06.2007-08:00:00 12.0424 09.06.2007-09:00:00 12.0223 09.06.2007-10:00:00 12.0072 09.06.2007-11:00:00 11.9922 09.06.2007-12:00:00 11.9821 09.06.2007-13:00:00 11.9620 09.06.2007-14:00:00 11.9470 09.06.2007-15:00:00 11.9269 09.06.2007-16:00:00 11.9118 09.06.2007-17:00:00 11.8968 09.06.2007-18:00:00 11.8867 09.06.2007-19:00:00 11.8867 09.06.2007-20:00:00 11.8867 09.06.2007-21:00:00 11.8817 09.06.2007-22:00:00 11.8867 09.06.2007-23:00:00 11.8666 09.07.2007-00:00:00 11.8666 09.07.2007-01:00:00 11.8465 09.07.2007-02:00:00 11.8415 09.07.2007-03:00:00 11.8315 09.07.2007-04:00:00 11.8264 09.07.2007-05:00:00 11.8264 09.07.2007-06:00:00 11.8164 09.07.2007-07:00:00 11.7963 09.07.2007-08:00:00 11.7863 09.07.2007-09:00:00 11.7762 09.07.2007-10:00:00 11.7561 09.07.2007-11:00:00 11.7361 09.07.2007-12:00:00 11.7160 09.07.2007-13:00:00 11.6959 09.07.2007-14:00:00 11.6607 09.07.2007-15:00:00 11.6507 09.07.2007-16:00:00 11.6507 09.07.2007-17:00:00 11.6306 09.07.2007-18:00:00 11.6055 09.07.2007-19:00:00 11.5904 09.07.2007-20:00:00 11.5904 09.07.2007-21:00:00 11.5854 09.07.2007-22:00:00 11.5804 09.07.2007-23:00:00 11.5754 09.08.2007-00:00:00 11.5653 09.08.2007-01:00:00 11.5553 09.08.2007-02:00:00 11.5553 09.08.2007-03:00:00 11.5553 09.08.2007-04:00:00 11.5502 09.08.2007-05:00:00 11.5553 09.08.2007-06:00:00 11.5402 09.08.2007-07:00:00 11.5251 09.08.2007-08:00:00 11.5201 09.08.2007-09:00:00 11.4900 09.08.2007-10:00:00 11.4850 09.08.2007-11:00:00 11.4649 09.08.2007-12:00:00 11.4398 09.08.2007-13:00:00 11.4398 09.08.2007-14:00:00 11.4247 09.08.2007-15:00:00 11.4046 09.08.2007-16:00:00 11.3996 09.08.2007-17:00:00 11.3594 09.08.2007-18:00:00 11.3393 09.08.2007-19:00:00 11.3243 09.08.2007-20:00:00 11.3192 09.08.2007-21:00:00 11.3142 09.08.2007-22:00:00 11.3092 09.08.2007-23:00:00 11.3092 09.09.2007-00:00:00 11.3042 09.09.2007-01:00:00 11.2992 09.09.2007-02:00:00 11.2891 09.09.2007-03:00:00 11.2891 09.09.2007-04:00:00 11.2791 09.09.2007-05:00:00 11.2791 09.09.2007-06:00:00 11.2740 09.09.2007-07:00:00 11.2740 09.09.2007-08:00:00 11.2640 09.09.2007-09:00:00 11.2439 09.09.2007-10:00:00 11.2138 09.09.2007-11:00:00 11.2138 09.09.2007-12:00:00 11.1736 09.09.2007-13:00:00 11.1636 09.09.2007-14:00:00 11.1385 09.09.2007-15:00:00 11.1284 09.09.2007-16:00:00 11.1083 09.09.2007-17:00:00 11.0933 09.09.2007-18:00:00 11.0782 09.09.2007-19:00:00 11.0782 09.09.2007-20:00:00 11.0782 09.09.2007-21:00:00 11.0631 09.09.2007-22:00:00 11.0581 09.09.2007-23:00:00 11.0531 09.10.2007-00:00:00 11.0330 09.10.2007-01:00:00 11.0230 09.10.2007-02:00:00 11.0230 09.10.2007-03:00:00 11.0029 09.10.2007-04:00:00 10.9878 09.10.2007-05:00:00 10.9778 09.10.2007-06:00:00 10.9727 09.10.2007-07:00:00 10.9577 09.10.2007-08:00:00 10.9526 09.10.2007-09:00:00 10.9326 09.10.2007-10:00:00 10.9275 09.10.2007-11:00:00 10.9275 09.10.2007-12:00:00 10.9125 09.10.2007-13:00:00 10.9074 09.10.2007-14:00:00 10.8974 09.10.2007-15:00:00 10.8874 09.10.2007-16:00:00 10.8723 09.10.2007-17:00:00 10.8522 09.10.2007-18:00:00 10.8422 09.10.2007-19:00:00 10.8472 09.10.2007-20:00:00 10.8422 09.10.2007-21:00:00 10.8422 09.10.2007-22:00:00 10.8422 09.10.2007-23:00:00 10.8271 09.11.2007-00:00:00 10.8271 09.11.2007-01:00:00 10.8221 09.11.2007-02:00:00 10.8120 09.11.2007-03:00:00 10.7970 09.11.2007-04:00:00 10.7869 09.11.2007-05:00:00 10.7668 09.11.2007-06:00:00 10.7518 09.11.2007-07:00:00 10.7467 09.11.2007-08:00:00 10.7267 09.11.2007-09:00:00 10.7267 09.11.2007-10:00:00 10.7216 09.11.2007-11:00:00 10.7016 09.11.2007-12:00:00 10.6764 09.11.2007-13:00:00 10.6664 09.11.2007-14:00:00 10.6664 09.11.2007-15:00:00 10.6614 09.11.2007-16:00:00 10.6513 09.11.2007-17:00:00 10.6413 09.11.2007-18:00:00 10.6413 09.11.2007-19:00:00 10.6312 09.11.2007-20:00:00 10.6212 09.11.2007-21:00:00 10.6162 09.11.2007-22:00:00 10.6112 09.11.2007-23:00:00 10.6061 09.12.2007-00:00:00 10.5911 09.12.2007-01:00:00 10.5911 09.12.2007-02:00:00 10.5911 09.12.2007-03:00:00 10.5911 09.12.2007-04:00:00 10.5911 09.12.2007-05:00:00 10.5911 09.12.2007-06:00:00 10.5911 09.12.2007-07:00:00 10.5911 09.12.2007-08:00:00 10.5860 09.12.2007-09:00:00 10.5810 09.12.2007-10:00:00 10.5710 09.12.2007-11:00:00 10.5509 09.12.2007-12:00:00 10.5208 09.12.2007-13:00:00 10.5157 09.12.2007-14:00:00 10.5107 09.12.2007-15:00:00 10.5007 09.12.2007-16:00:00 10.4806 09.12.2007-17:00:00 10.4705 09.12.2007-18:00:00 10.4756 09.12.2007-19:00:00 10.4756 09.12.2007-20:00:00 10.4655 09.12.2007-21:00:00 10.4655 09.12.2007-22:00:00 10.4605 09.12.2007-23:00:00 10.4555 09.13.2007-00:00:00 10.4555 09.13.2007-01:00:00 10.4454 09.13.2007-02:00:00 10.4404 09.13.2007-03:00:00 10.4304 09.13.2007-04:00:00 10.4304 09.13.2007-05:00:00 10.4304 09.13.2007-06:00:00 10.4254 09.13.2007-07:00:00 10.4203 09.13.2007-08:00:00 10.4002 09.13.2007-09:00:00 10.3802 09.13.2007-10:00:00 10.3751 09.13.2007-11:00:00 10.3701 09.13.2007-12:00:00 10.3601 09.13.2007-13:00:00 10.3350 09.13.2007-14:00:00 10.3249 09.13.2007-15:00:00 10.3098 09.13.2007-16:00:00 10.3098 09.13.2007-17:00:00 10.2898 09.13.2007-18:00:00 10.2797 09.13.2007-19:00:00 10.2797 09.13.2007-20:00:00 10.2747 09.13.2007-21:00:00 10.2747 09.13.2007-22:00:00 10.2747 09.13.2007-23:00:00 10.2747 09.14.2007-00:00:00 10.2797 09.14.2007-01:00:00 10.2797 09.14.2007-02:00:00 10.2797 09.14.2007-03:00:00 10.2797 09.14.2007-04:00:00 10.2847 09.14.2007-05:00:00 10.2847 09.14.2007-06:00:00 10.2747 09.14.2007-07:00:00 10.2747 09.14.2007-08:00:00 10.2797 09.14.2007-09:00:00 10.2647 09.14.2007-10:00:00 10.2446 09.14.2007-11:00:00 10.2195 09.14.2007-12:00:00 10.2094 09.14.2007-13:00:00 10.1893 09.14.2007-14:00:00 10.1793 09.14.2007-15:00:00 10.1441 09.14.2007-16:00:00 10.1190 09.14.2007-17:00:00 10.1140 09.14.2007-18:00:00 10.1190 09.14.2007-19:00:00 10.1190 09.14.2007-20:00:00 10.1140 09.14.2007-21:00:00 10.1140 09.14.2007-22:00:00 10.1140 09.14.2007-23:00:00 10.1140 09.15.2007-00:00:00 10.1190 09.15.2007-01:00:00 10.1190 09.15.2007-02:00:00 10.1140 09.15.2007-03:00:00 10.1291 09.15.2007-04:00:00 10.1291 09.15.2007-05:00:00 10.1341 09.15.2007-06:00:00 10.1341 09.15.2007-07:00:00 10.1291 09.15.2007-08:00:00 10.1291 09.15.2007-09:00:00 10.1240 09.15.2007-10:00:00 10.1291 09.15.2007-11:00:00 10.1240 09.15.2007-12:00:00 10.1140 09.15.2007-13:00:00 10.1090 09.15.2007-14:00:00 10.0989 09.15.2007-15:00:00 10.0989 09.15.2007-16:00:00 10.0989 09.15.2007-17:00:00 10.0989 09.15.2007-18:00:00 10.0989 09.15.2007-19:00:00 10.0939 09.15.2007-20:00:00 10.0939 09.15.2007-21:00:00 10.0939 09.15.2007-22:00:00 10.0889 09.15.2007-23:00:00 10.0788 09.16.2007-00:00:00 10.0788 09.16.2007-01:00:00 10.0788 09.16.2007-02:00:00 10.0839 09.16.2007-03:00:00 10.0839 09.16.2007-04:00:00 10.0889 09.16.2007-05:00:00 10.0889 09.16.2007-06:00:00 10.0839 09.16.2007-07:00:00 10.0839 09.16.2007-08:00:00 10.0889 09.16.2007-09:00:00 10.0889 09.16.2007-10:00:00 10.0839 09.16.2007-11:00:00 10.0839 09.16.2007-12:00:00 10.0839 09.16.2007-13:00:00 10.0788 09.16.2007-14:00:00 10.0839 09.16.2007-15:00:00 10.1542 09.16.2007-16:00:00 10.2144 09.16.2007-17:00:00 10.3098 09.16.2007-18:00:00 10.3550 09.16.2007-19:00:00 10.3902 09.16.2007-20:00:00 10.4304 09.16.2007-21:00:00 10.5208 09.16.2007-22:00:00 10.6764 09.16.2007-23:00:00 10.8221 09.17.2007-00:00:00 10.9175 09.17.2007-01:00:00 10.9476 09.17.2007-02:00:00 10.9978 09.17.2007-03:00:00 11.0531 09.17.2007-04:00:00 11.0882 09.17.2007-05:00:00 11.1284 09.17.2007-06:00:00 11.1686 09.17.2007-07:00:00 11.2188 09.17.2007-08:00:00 11.2992 09.17.2007-09:00:00 11.3393 09.17.2007-10:00:00 11.3594 09.17.2007-11:00:00 11.3644 09.17.2007-12:00:00 11.3895 09.17.2007-13:00:00 11.4096 09.17.2007-14:00:00 11.4046 09.17.2007-15:00:00 11.3946 09.17.2007-16:00:00 11.3946 09.17.2007-17:00:00 11.3996 09.17.2007-18:00:00 11.3996 09.17.2007-19:00:00 11.3996 09.17.2007-20:00:00 11.4046 09.17.2007-21:00:00 11.4096 09.17.2007-22:00:00 11.4297 09.17.2007-23:00:00 11.4347 09.18.2007-00:00:00 11.4398 09.18.2007-01:00:00 11.4548 09.18.2007-02:00:00 11.4548 09.18.2007-03:00:00 11.4599 09.18.2007-04:00:00 11.4649 09.18.2007-05:00:00 11.4749 09.18.2007-06:00:00 11.4850 09.18.2007-07:00:00 11.4900 09.18.2007-08:00:00 11.4900 09.18.2007-09:00:00 11.4950 09.18.2007-10:00:00 11.5000 09.18.2007-11:00:00 11.5050 09.18.2007-12:00:00 11.5000 09.18.2007-13:00:00 11.5101 09.18.2007-14:00:00 11.5201 09.18.2007-15:00:00 11.5251 09.18.2007-16:00:00 11.5302 09.18.2007-17:00:00 11.5352 09.18.2007-18:00:00 11.5402 09.18.2007-19:00:00 11.5302 09.18.2007-20:00:00 11.5502 09.18.2007-21:00:00 11.5553 09.18.2007-22:00:00 11.5553 09.18.2007-23:00:00 11.5603 09.19.2007-00:00:00 11.5703 09.19.2007-01:00:00 11.5754 09.19.2007-02:00:00 11.5754 09.19.2007-03:00:00 11.5703 09.19.2007-04:00:00 11.5703 09.19.2007-05:00:00 11.5703 09.19.2007-06:00:00 11.5703 09.19.2007-07:00:00 11.5703 09.19.2007-08:00:00 11.5754 09.19.2007-09:00:00 11.5754 09.19.2007-10:00:00 11.5653 09.19.2007-11:00:00 11.5553 09.19.2007-12:00:00 11.5553 09.19.2007-13:00:00 11.5302 09.19.2007-14:00:00 11.5201 09.19.2007-15:00:00 11.5201 09.19.2007-16:00:00 11.5251 09.19.2007-17:00:00 11.5101 09.19.2007-18:00:00 11.5101 09.19.2007-19:00:00 11.5101 09.19.2007-20:00:00 11.5050 09.19.2007-21:00:00 11.5000 09.19.2007-22:00:00 11.5000 09.19.2007-23:00:00 11.5000 09.20.2007-00:00:00 11.5000 09.20.2007-01:00:00 11.5000 09.20.2007-02:00:00 11.5000 09.20.2007-03:00:00 11.5050 09.20.2007-04:00:00 11.5101 09.20.2007-05:00:00 11.5050 09.20.2007-06:00:00 11.5101 09.20.2007-07:00:00 11.5050 09.20.2007-08:00:00 11.5050 09.20.2007-09:00:00 11.5000 09.20.2007-10:00:00 11.5000 09.20.2007-11:00:00 11.5000 09.20.2007-12:00:00 11.4950 09.20.2007-13:00:00 11.4900 09.20.2007-14:00:00 11.4799 09.20.2007-15:00:00 11.4649 09.20.2007-16:00:00 11.4548 09.20.2007-17:00:00 11.4498 09.20.2007-18:00:00 11.4498 09.20.2007-19:00:00 11.4498 09.20.2007-20:00:00 11.4498 09.20.2007-21:00:00 11.4448 09.20.2007-22:00:00 11.4448 09.20.2007-23:00:00 11.4448 09.21.2007-00:00:00 11.4448 09.21.2007-01:00:00 11.4448 09.21.2007-02:00:00 11.4448 09.21.2007-03:00:00 11.4448 09.21.2007-04:00:00 11.4498 09.21.2007-05:00:00 11.4448 09.21.2007-06:00:00 11.4398 09.21.2007-07:00:00 11.4398 09.21.2007-08:00:00 11.4347 09.21.2007-09:00:00 11.4297 09.21.2007-10:00:00 11.4247 09.21.2007-11:00:00 11.3996 09.21.2007-12:00:00 11.3845 09.21.2007-13:00:00 11.3795 09.21.2007-14:00:00 11.3695 09.21.2007-15:00:00 11.3644 09.21.2007-16:00:00 11.3594 09.21.2007-17:00:00 11.3494 09.21.2007-18:00:00 11.3443 09.21.2007-19:00:00 11.3293 09.21.2007-20:00:00 11.3293 09.21.2007-21:00:00 11.3192 09.21.2007-22:00:00 11.3142 09.21.2007-23:00:00 11.3142 09.22.2007-00:00:00 11.3946 09.22.2007-01:00:00 11.5000 09.22.2007-02:00:00 11.7059 09.22.2007-03:00:00 11.9168 09.22.2007-04:00:00 12.0876 09.22.2007-05:00:00 12.3638 09.22.2007-06:00:00 12.6350 09.22.2007-07:00:00 12.8710 09.22.2007-08:00:00 12.9614 09.22.2007-09:00:00 13.0267 09.22.2007-10:00:00 13.0568 09.22.2007-11:00:00 13.0869 09.22.2007-12:00:00 13.1321 09.22.2007-13:00:00 13.1623 09.22.2007-14:00:00 13.1874 09.22.2007-15:00:00 13.2125 09.22.2007-16:00:00 13.2476 09.22.2007-17:00:00 13.2778 09.22.2007-18:00:00 13.3430 09.22.2007-19:00:00 13.3682 09.22.2007-20:00:00 13.3832 09.22.2007-21:00:00 13.4083 09.22.2007-22:00:00 13.4284 09.22.2007-23:00:00 13.4535 09.23.2007-00:00:00 13.4686 09.23.2007-01:00:00 13.4686 09.23.2007-02:00:00 13.4887 09.23.2007-03:00:00 13.5138 09.23.2007-04:00:00 13.5339 09.23.2007-05:00:00 13.5690 09.23.2007-06:00:00 13.6042 09.23.2007-07:00:00 13.6243 09.23.2007-08:00:00 13.6293 09.23.2007-09:00:00 13.6444 09.23.2007-10:00:00 13.6594 09.23.2007-11:00:00 13.6594 09.23.2007-12:00:00 13.6494 09.23.2007-13:00:00 13.6695 09.23.2007-14:00:00 13.6695 09.23.2007-15:00:00 13.6745 09.23.2007-16:00:00 13.6745 09.23.2007-17:00:00 13.6845 09.23.2007-18:00:00 13.6946 09.23.2007-19:00:00 13.7247 09.23.2007-20:00:00 13.7649 09.23.2007-21:00:00 13.8101 09.23.2007-22:00:00 13.8302 09.23.2007-23:00:00 13.8553 09.24.2007-00:00:00 13.8603 09.24.2007-01:00:00 13.8703 09.24.2007-02:00:00 13.8804 09.24.2007-03:00:00 13.8854 09.24.2007-04:00:00 13.8804 09.24.2007-05:00:00 13.8854 09.24.2007-06:00:00 13.8854 09.24.2007-07:00:00 13.8804 09.24.2007-08:00:00 13.8854 09.24.2007-09:00:00 13.8754 09.24.2007-10:00:00 13.8804 09.24.2007-11:00:00 13.8804 09.24.2007-12:00:00 13.8653 09.24.2007-13:00:00 13.8502 09.24.2007-14:00:00 13.8452 09.24.2007-15:00:00 13.8402 09.24.2007-16:00:00 13.8302 09.24.2007-17:00:00 13.8352 09.24.2007-18:00:00 13.8402 09.24.2007-19:00:00 13.8402 09.24.2007-20:00:00 13.8402 09.24.2007-21:00:00 13.8402 09.24.2007-22:00:00 13.8452 09.24.2007-23:00:00 13.8452 09.25.2007-00:00:00 13.8502 09.25.2007-01:00:00 13.8502 09.25.2007-02:00:00 13.8402 09.25.2007-03:00:00 13.8402 09.25.2007-04:00:00 13.8452 09.25.2007-05:00:00 13.8502 09.25.2007-06:00:00 13.8553 09.25.2007-07:00:00 13.8502 09.25.2007-08:00:00 13.8402 09.25.2007-09:00:00 13.8352 09.25.2007-10:00:00 13.8251 09.25.2007-11:00:00 13.8101 09.25.2007-12:00:00 13.7900 09.25.2007-13:00:00 13.7699 09.25.2007-14:00:00 13.7599 09.25.2007-15:00:00 13.7548 09.25.2007-16:00:00 13.7398 09.25.2007-17:00:00 13.7398 09.25.2007-18:00:00 13.7398 09.25.2007-19:00:00 13.7448 09.25.2007-20:00:00 13.7548 09.25.2007-21:00:00 13.7498 09.25.2007-22:00:00 13.7498 09.25.2007-23:00:00 13.7347 09.26.2007-00:00:00 13.7347 09.26.2007-01:00:00 13.7347 09.26.2007-02:00:00 13.7297 09.26.2007-03:00:00 13.7297 09.26.2007-04:00:00 13.7247 09.26.2007-05:00:00 13.7247 09.26.2007-06:00:00 13.7247 09.26.2007-07:00:00 13.7247 09.26.2007-08:00:00 13.7096 09.26.2007-09:00:00 13.6996 09.26.2007-10:00:00 13.6946 09.26.2007-11:00:00 13.6946 09.26.2007-12:00:00 13.6845 09.26.2007-13:00:00 13.6695 09.26.2007-14:00:00 13.6594 09.26.2007-15:00:00 13.6544 09.26.2007-16:00:00 13.6544 09.26.2007-17:00:00 13.6494 09.26.2007-18:00:00 13.6444 09.26.2007-19:00:00 13.6494 09.26.2007-20:00:00 13.6494 09.26.2007-21:00:00 13.6444 09.26.2007-22:00:00 13.6444 09.26.2007-23:00:00 13.6444 09.27.2007-00:00:00 13.6293 09.27.2007-01:00:00 13.6293 09.27.2007-02:00:00 13.6192 09.27.2007-03:00:00 13.6192 09.27.2007-04:00:00 13.6092 09.27.2007-05:00:00 13.6092 09.27.2007-06:00:00 13.6092 09.27.2007-07:00:00 13.6092 09.27.2007-08:00:00 13.5992 09.27.2007-09:00:00 13.5841 09.27.2007-10:00:00 13.5841 09.27.2007-11:00:00 13.5841 09.27.2007-12:00:00 13.5740 09.27.2007-13:00:00 13.5740 09.27.2007-14:00:00 13.5891 09.27.2007-15:00:00 13.6745 09.27.2007-16:00:00 13.7197 09.27.2007-17:00:00 13.8352 09.27.2007-18:00:00 13.9658 09.27.2007-19:00:00 14.0813 09.27.2007-20:00:00 14.2319 09.27.2007-21:00:00 14.4027 09.27.2007-22:00:00 14.7341 09.27.2007-23:00:00 14.9952 09.28.2007-00:00:00 15.1258 09.28.2007-01:00:00 15.2112 09.28.2007-02:00:00 15.2865 09.28.2007-03:00:00 15.2865 09.28.2007-04:00:00 15.3267 09.28.2007-05:00:00 15.3869 09.28.2007-06:00:00 15.4221 09.28.2007-07:00:00 15.4372 09.28.2007-08:00:00 15.4522 09.28.2007-09:00:00 15.4723 09.28.2007-10:00:00 15.4924 09.28.2007-11:00:00 15.5175 09.28.2007-12:00:00 15.5275 09.28.2007-13:00:00 15.5426 09.28.2007-14:00:00 15.5527 09.28.2007-15:00:00 15.5677 09.28.2007-16:00:00 15.5627 09.28.2007-17:00:00 15.5978 09.28.2007-18:00:00 15.6129 09.28.2007-19:00:00 15.6380 09.28.2007-20:00:00 15.7535 09.28.2007-21:00:00 15.8238 09.28.2007-22:00:00 15.9243 09.28.2007-23:00:00 15.9594 09.29.2007-00:00:00 16.0096 09.29.2007-01:00:00 16.0247 09.29.2007-02:00:00 16.0498 09.29.2007-03:00:00 16.0699 09.29.2007-04:00:00 16.1000 09.29.2007-05:00:00 16.1452 09.29.2007-06:00:00 16.1603 09.29.2007-07:00:00 16.1653 09.29.2007-08:00:00 16.1804 09.29.2007-09:00:00 16.1954 09.29.2007-10:00:00 16.2105 09.29.2007-11:00:00 16.2105 09.29.2007-12:00:00 16.2356 09.29.2007-13:00:00 16.2356 09.29.2007-14:00:00 16.2507 09.29.2007-15:00:00 16.2758 09.29.2007-16:00:00 16.2858 09.29.2007-17:00:00 16.3310 09.29.2007-18:00:00 16.3712 09.29.2007-19:00:00 16.3963 09.29.2007-20:00:00 16.4064 09.29.2007-21:00:00 16.4315 09.29.2007-22:00:00 16.4465 09.29.2007-23:00:00 16.4566 09.30.2007-00:00:00 16.4616 09.30.2007-01:00:00 16.4666 09.30.2007-02:00:00 16.4968 09.30.2007-03:00:00 16.5068 09.30.2007-04:00:00 16.5219 09.30.2007-05:00:00 16.5369 09.30.2007-06:00:00 16.5771 09.30.2007-07:00:00 16.6273 09.30.2007-08:00:00 16.6725 09.30.2007-09:00:00 16.6826 09.30.2007-10:00:00 16.7328 09.30.2007-11:00:00 16.7679 09.30.2007-12:00:00 16.7981 09.30.2007-13:00:00 16.8433 09.30.2007-14:00:00 16.8985 09.30.2007-15:00:00 16.9487 09.30.2007-16:00:00 16.9789 09.30.2007-17:00:00 17.0040 09.30.2007-18:00:00 17.0441 09.30.2007-19:00:00 17.0893 09.30.2007-20:00:00 17.1044 09.30.2007-21:00:00 17.1546 09.30.2007-22:00:00 17.1797 09.30.2007-23:00:00 17.1948 10.01.2007-00:00:00 17.2299 10.01.2007-01:00:00 17.2400 10.01.2007-02:00:00 17.2601 10.01.2007-03:00:00 17.2701 10.01.2007-04:00:00 17.2852 10.01.2007-05:00:00 17.2902 10.01.2007-06:00:00 17.2952 10.01.2007-07:00:00 17.3053 10.01.2007-08:00:00 17.3203 10.01.2007-09:00:00 17.3655 10.01.2007-10:00:00 17.4107 10.01.2007-11:00:00 17.4559 10.01.2007-12:00:00 17.4861 10.01.2007-13:00:00 17.5112 10.01.2007-14:00:00 17.5463 10.01.2007-15:00:00 17.5614 10.01.2007-16:00:00 17.5865 10.01.2007-17:00:00 17.6166 10.01.2007-18:00:00 17.6869 10.01.2007-19:00:00 17.7221 10.01.2007-20:00:00 17.7472 10.01.2007-21:00:00 17.7974 10.01.2007-22:00:00 17.8275 10.01.2007-23:00:00 17.8376 10.02.2007-00:00:00 17.8677 10.02.2007-01:00:00 17.9431 10.02.2007-02:00:00 18.0234 10.02.2007-03:00:00 18.1138 10.02.2007-04:00:00 18.2645 10.02.2007-05:00:00 18.4201 10.02.2007-06:00:00 18.6160 10.02.2007-07:00:00 18.8018 10.02.2007-08:00:00 18.9424 10.02.2007-09:00:00 19.0428 10.02.2007-10:00:00 19.2136 10.02.2007-11:00:00 19.4496 10.02.2007-12:00:00 19.6455 10.02.2007-13:00:00 19.7660 10.02.2007-14:00:00 19.9116 10.02.2007-15:00:00 20.0824 10.02.2007-16:00:00 20.1577 10.02.2007-17:00:00 20.2280 10.02.2007-18:00:00 20.2933 10.02.2007-19:00:00 20.3636 10.02.2007-20:00:00 20.3887 10.02.2007-21:00:00 20.4389 10.02.2007-22:00:00 20.4942 10.02.2007-23:00:00 20.5494 10.03.2007-00:00:00 20.5645 10.03.2007-01:00:00 20.5845 10.03.2007-02:00:00 20.6097 10.03.2007-03:00:00 20.6348 10.03.2007-04:00:00 20.6699 10.03.2007-05:00:00 20.7000 10.03.2007-06:00:00 20.7503 10.03.2007-07:00:00 20.7653 10.03.2007-08:00:00 20.7754 10.03.2007-09:00:00 20.8155 10.03.2007-10:00:00 20.8306 10.03.2007-11:00:00 20.8507 10.03.2007-12:00:00 20.8658 10.03.2007-13:00:00 20.8909 10.03.2007-14:00:00 20.9160 10.03.2007-15:00:00 21.0717 10.03.2007-16:00:00 21.1219 10.03.2007-17:00:00 21.1319 10.03.2007-18:00:00 21.1369 10.03.2007-19:00:00 21.1319 10.03.2007-20:00:00 21.1319 10.03.2007-21:00:00 21.1369 10.03.2007-22:00:00 21.1821 10.03.2007-23:00:00 21.1972 10.04.2007-00:00:00 21.2123 10.04.2007-01:00:00 21.2223 10.04.2007-02:00:00 21.2374 10.04.2007-03:00:00 21.2273 10.04.2007-04:00:00 21.2474 10.04.2007-05:00:00 21.2776 10.04.2007-06:00:00 21.2826 10.04.2007-07:00:00 21.2976 10.04.2007-08:00:00 21.3077 10.04.2007-09:00:00 21.3177 10.04.2007-10:00:00 21.3228 10.04.2007-11:00:00 21.3479 10.04.2007-12:00:00 21.3780 10.04.2007-13:00:00 21.3981 10.04.2007-14:00:00 21.3981 10.04.2007-15:00:00 21.4182 10.04.2007-16:00:00 21.4182 10.04.2007-17:00:00 21.4232 10.04.2007-18:00:00 21.4282 10.04.2007-19:00:00 21.4282 10.04.2007-20:00:00 21.4282 10.04.2007-21:00:00 21.4232 10.04.2007-22:00:00 21.4131 10.04.2007-23:00:00 21.4232 10.05.2007-00:00:00 21.4282 10.05.2007-01:00:00 21.4232 10.05.2007-02:00:00 21.4332 10.05.2007-03:00:00 21.4383 10.05.2007-04:00:00 21.4433 10.05.2007-05:00:00 21.4684 10.05.2007-06:00:00 21.4634 10.05.2007-07:00:00 21.4634 10.05.2007-08:00:00 21.4684 10.05.2007-09:00:00 21.4734 10.05.2007-10:00:00 21.4784 10.05.2007-11:00:00 21.4734 10.05.2007-12:00:00 21.4784 10.05.2007-13:00:00 21.4684 10.05.2007-14:00:00 21.4634 10.05.2007-15:00:00 21.4583 10.05.2007-16:00:00 21.4734 10.05.2007-17:00:00 21.4684 10.05.2007-18:00:00 21.4583 10.05.2007-19:00:00 21.4533 10.05.2007-20:00:00 21.4483 10.05.2007-21:00:00 21.4332 10.05.2007-22:00:00 21.4332 10.05.2007-23:00:00 21.4182 10.06.2007-00:00:00 21.4232 10.06.2007-01:00:00 21.4232 10.06.2007-02:00:00 21.4182 10.06.2007-03:00:00 21.4081 10.06.2007-04:00:00 21.4031 10.06.2007-05:00:00 21.3880 10.06.2007-06:00:00 21.3780 10.06.2007-07:00:00 21.3579 10.06.2007-08:00:00 21.3529 10.06.2007-09:00:00 21.3378 10.06.2007-10:00:00 21.3127 10.06.2007-11:00:00 21.3027 10.06.2007-12:00:00 21.2826 10.06.2007-13:00:00 21.2776 10.06.2007-14:00:00 21.2725 10.06.2007-15:00:00 21.2524 10.06.2007-16:00:00 21.2474 10.06.2007-17:00:00 21.2625 10.06.2007-18:00:00 21.2976 10.06.2007-19:00:00 21.3378 10.06.2007-20:00:00 21.4684 10.06.2007-21:00:00 21.6341 10.06.2007-22:00:00 21.7396 10.06.2007-23:00:00 21.8300 10.07.2007-00:00:00 21.8701 10.07.2007-01:00:00 21.8902 10.07.2007-02:00:00 21.9204 10.07.2007-03:00:00 21.9354 10.07.2007-04:00:00 21.9605 10.07.2007-05:00:00 21.9706 10.07.2007-06:00:00 21.9907 10.07.2007-07:00:00 21.9957 10.07.2007-08:00:00 21.9957 10.07.2007-09:00:00 22.0007 10.07.2007-10:00:00 22.0007 10.07.2007-11:00:00 22.0007 10.07.2007-12:00:00 21.9957 10.07.2007-13:00:00 21.9907 10.07.2007-14:00:00 22.0007 10.07.2007-15:00:00 22.0308 10.07.2007-16:00:00 22.2618 10.07.2007-17:00:00 22.4577 10.07.2007-18:00:00 22.6485 10.07.2007-19:00:00 22.7289 10.07.2007-20:00:00 22.7590 10.07.2007-21:00:00 22.7590 10.07.2007-22:00:00 22.8193 10.07.2007-23:00:00 22.9097 10.08.2007-00:00:00 22.9498 10.08.2007-01:00:00 22.9599 10.08.2007-02:00:00 22.9800 10.08.2007-03:00:00 22.9800 10.08.2007-04:00:00 22.9850 10.08.2007-05:00:00 22.9749 10.08.2007-06:00:00 22.9749 10.08.2007-07:00:00 22.9749 10.08.2007-08:00:00 22.9699 10.08.2007-09:00:00 22.9599 10.08.2007-10:00:00 22.9599 10.08.2007-11:00:00 22.9599 10.08.2007-12:00:00 22.9549 10.08.2007-13:00:00 22.9398 10.08.2007-14:00:00 22.9398 10.08.2007-15:00:00 22.9448 10.08.2007-16:00:00 22.9398 10.08.2007-17:00:00 22.9297 10.08.2007-18:00:00 22.9247 10.08.2007-19:00:00 22.9197 10.08.2007-20:00:00 22.9147 10.08.2007-21:00:00 22.9197 10.08.2007-22:00:00 22.9097 10.08.2007-23:00:00 22.9046 10.09.2007-00:00:00 22.9097 10.09.2007-01:00:00 22.9147 10.09.2007-02:00:00 22.8996 10.09.2007-03:00:00 22.8996 10.09.2007-04:00:00 22.8996 10.09.2007-05:00:00 22.8896 10.09.2007-06:00:00 22.8795 10.09.2007-07:00:00 22.8745 10.09.2007-08:00:00 22.8594 10.09.2007-09:00:00 22.8494 10.09.2007-10:00:00 22.8343 10.09.2007-11:00:00 22.8092 10.09.2007-12:00:00 22.7891 10.09.2007-13:00:00 22.7841 10.09.2007-14:00:00 22.7741 10.09.2007-15:00:00 22.7590 10.09.2007-16:00:00 22.7590 10.09.2007-17:00:00 22.7490 10.09.2007-18:00:00 22.7439 10.09.2007-19:00:00 22.7490 10.09.2007-20:00:00 22.7339 10.09.2007-21:00:00 22.7289 10.09.2007-22:00:00 22.7238 10.09.2007-23:00:00 22.7138 10.10.2007-00:00:00 22.7088 10.10.2007-01:00:00 22.6887 10.10.2007-02:00:00 22.6837 10.10.2007-03:00:00 22.6787 10.10.2007-04:00:00 22.6636 10.10.2007-05:00:00 22.6586 10.10.2007-06:00:00 22.6535 10.10.2007-07:00:00 22.6535 10.10.2007-08:00:00 22.6234 10.10.2007-09:00:00 22.6083 10.10.2007-10:00:00 22.5933 10.10.2007-11:00:00 22.5983 10.10.2007-12:00:00 22.5832 10.10.2007-13:00:00 22.5682 10.10.2007-14:00:00 22.5581 10.10.2007-15:00:00 22.5531 10.10.2007-16:00:00 22.5380 10.10.2007-17:00:00 22.5531 10.10.2007-18:00:00 22.5631 10.10.2007-19:00:00 22.5581 10.10.2007-20:00:00 22.5883 10.10.2007-21:00:00 22.6184 10.10.2007-22:00:00 22.6335 10.10.2007-23:00:00 22.6234 10.11.2007-00:00:00 22.6234 10.11.2007-01:00:00 22.6083 10.11.2007-02:00:00 22.5983 10.11.2007-03:00:00 22.5883 10.11.2007-04:00:00 22.5883 10.11.2007-05:00:00 22.5933 10.11.2007-06:00:00 22.5832 10.11.2007-07:00:00 22.5883 10.11.2007-08:00:00 22.5531 10.11.2007-09:00:00 22.5330 10.11.2007-10:00:00 22.5180 10.11.2007-11:00:00 22.5029 10.11.2007-12:00:00 22.4979 10.11.2007-13:00:00 22.4828 10.11.2007-14:00:00 22.4778 10.11.2007-15:00:00 22.4627 10.11.2007-16:00:00 22.4426 10.11.2007-17:00:00 22.4276 10.11.2007-18:00:00 22.4175 10.11.2007-19:00:00 22.3974 10.11.2007-20:00:00 22.3924 10.11.2007-21:00:00 22.3824 10.11.2007-22:00:00 22.3723 10.11.2007-23:00:00 22.3422 10.12.2007-00:00:00 22.3121 10.12.2007-01:00:00 22.2769 10.12.2007-02:00:00 22.2568 10.12.2007-03:00:00 22.2518 10.12.2007-04:00:00 22.2367 10.12.2007-05:00:00 22.2267 10.12.2007-06:00:00 22.2016 10.12.2007-07:00:00 22.1865 10.12.2007-08:00:00 22.1664 10.12.2007-09:00:00 22.1664 10.12.2007-10:00:00 22.1413 10.12.2007-11:00:00 22.1112 10.12.2007-12:00:00 22.0961 10.12.2007-13:00:00 22.0911 10.12.2007-14:00:00 22.0760 10.12.2007-15:00:00 22.0760 10.12.2007-16:00:00 22.0359 10.12.2007-17:00:00 21.9907 10.12.2007-18:00:00 21.9856 10.12.2007-19:00:00 21.9756 10.12.2007-20:00:00 21.9605 10.12.2007-21:00:00 21.9304 10.12.2007-22:00:00 21.9053 10.12.2007-23:00:00 21.8902 10.13.2007-00:00:00 21.8651 10.13.2007-01:00:00 21.8551 10.13.2007-02:00:00 21.8400 10.13.2007-03:00:00 21.8249 10.13.2007-04:00:00 21.8149 10.13.2007-05:00:00 21.7948 10.13.2007-06:00:00 21.7697 10.13.2007-07:00:00 21.7597 10.13.2007-08:00:00 21.7446 10.13.2007-09:00:00 21.7396 10.13.2007-10:00:00 21.7195 10.13.2007-11:00:00 21.6944 10.13.2007-12:00:00 21.6642 10.13.2007-13:00:00 21.6642 10.13.2007-14:00:00 21.6492 10.13.2007-15:00:00 21.6190 10.13.2007-16:00:00 21.5939 10.13.2007-17:00:00 21.5789 10.13.2007-18:00:00 21.5538 10.13.2007-19:00:00 21.5286 10.13.2007-20:00:00 21.5035 10.13.2007-21:00:00 21.4684 10.13.2007-22:00:00 21.4483 10.13.2007-23:00:00 21.4182 10.14.2007-00:00:00 21.4131 10.14.2007-01:00:00 21.3981 10.14.2007-02:00:00 21.3629 10.14.2007-03:00:00 21.3228 10.14.2007-04:00:00 21.2876 10.14.2007-05:00:00 21.2725 10.14.2007-06:00:00 21.2625 10.14.2007-07:00:00 21.2273 10.14.2007-08:00:00 21.1972 10.14.2007-09:00:00 21.1771 10.14.2007-10:00:00 21.1369 10.14.2007-11:00:00 21.0867 10.14.2007-12:00:00 21.0516 10.14.2007-13:00:00 21.0265 10.14.2007-14:00:00 21.0114 10.14.2007-15:00:00 20.9813 10.14.2007-16:00:00 20.9511 10.14.2007-17:00:00 20.9361 10.14.2007-18:00:00 20.9160 10.14.2007-19:00:00 20.9059 10.14.2007-20:00:00 20.8859 10.14.2007-21:00:00 20.8557 10.14.2007-22:00:00 20.8457 10.14.2007-23:00:00 20.8206 10.15.2007-00:00:00 20.7904 10.15.2007-01:00:00 20.7754 10.15.2007-02:00:00 20.7553 10.15.2007-03:00:00 20.7402 10.15.2007-04:00:00 20.7051 10.15.2007-05:00:00 20.7000 10.15.2007-06:00:00 20.6749 10.15.2007-07:00:00 20.6649 10.15.2007-08:00:00 20.6498 10.15.2007-09:00:00 20.6297 10.15.2007-10:00:00 20.5845 10.15.2007-11:00:00 20.5645 10.15.2007-12:00:00 20.5293 10.15.2007-13:00:00 20.5042 10.15.2007-14:00:00 20.4841 10.15.2007-15:00:00 20.4841 10.15.2007-16:00:00 20.4690 10.15.2007-17:00:00 20.4490 10.15.2007-18:00:00 20.4389 10.15.2007-19:00:00 20.4339 10.15.2007-20:00:00 20.4490 10.15.2007-21:00:00 20.5444 10.15.2007-22:00:00 20.6097 10.15.2007-23:00:00 20.6448 10.16.2007-00:00:00 20.6599 10.16.2007-01:00:00 20.6749 10.16.2007-02:00:00 20.6950 10.16.2007-03:00:00 20.7151 10.16.2007-04:00:00 20.8808 10.16.2007-05:00:00 21.0717 10.16.2007-06:00:00 21.1269 10.16.2007-07:00:00 21.1570 10.16.2007-08:00:00 21.1721 10.16.2007-09:00:00 21.2022 10.16.2007-10:00:00 21.2123 10.16.2007-11:00:00 21.2374 10.16.2007-12:00:00 21.2575 10.16.2007-13:00:00 21.2976 10.16.2007-14:00:00 21.3328 10.16.2007-15:00:00 21.4081 10.16.2007-16:00:00 21.5337 10.16.2007-17:00:00 21.6341 10.16.2007-18:00:00 21.6994 10.16.2007-19:00:00 21.7195 10.16.2007-20:00:00 21.7546 10.16.2007-21:00:00 21.7898 10.16.2007-22:00:00 21.8049 10.16.2007-23:00:00 21.8300 10.17.2007-00:00:00 21.8350 10.17.2007-01:00:00 21.8350 10.17.2007-02:00:00 21.8350 10.17.2007-03:00:00 21.8300 10.17.2007-04:00:00 21.8350 10.17.2007-05:00:00 21.8350 10.17.2007-06:00:00 21.8400 10.17.2007-07:00:00 21.8400 10.17.2007-08:00:00 21.8651 10.17.2007-09:00:00 21.8852 10.17.2007-10:00:00 21.9103 10.17.2007-11:00:00 21.9254 10.17.2007-12:00:00 21.9354 10.17.2007-13:00:00 21.9455 10.17.2007-14:00:00 21.9706 10.17.2007-15:00:00 21.9806 10.17.2007-16:00:00 22.0158 10.17.2007-17:00:00 22.0409 10.17.2007-18:00:00 22.0409 10.17.2007-19:00:00 22.0610 10.17.2007-20:00:00 22.0610 10.17.2007-21:00:00 22.0760 10.17.2007-22:00:00 22.0961 10.17.2007-23:00:00 22.1313 10.18.2007-00:00:00 22.1463 10.18.2007-01:00:00 22.1614 10.18.2007-02:00:00 22.1664 10.18.2007-03:00:00 22.1714 10.18.2007-04:00:00 22.1714 10.18.2007-05:00:00 22.1765 10.18.2007-06:00:00 22.1865 10.18.2007-07:00:00 22.2217 10.18.2007-08:00:00 22.3372 10.18.2007-09:00:00 22.4577 10.18.2007-10:00:00 22.5380 10.18.2007-11:00:00 22.5933 10.18.2007-12:00:00 22.7289 10.18.2007-13:00:00 22.8795 10.18.2007-14:00:00 23.0754 10.18.2007-15:00:00 23.1557 10.18.2007-16:00:00 23.1959 10.18.2007-17:00:00 23.2511 10.18.2007-18:00:00 23.3014 10.18.2007-19:00:00 23.3817 10.18.2007-20:00:00 23.4470 10.18.2007-21:00:00 23.4872 10.18.2007-22:00:00 23.5073 10.18.2007-23:00:00 23.5776 10.19.2007-00:00:00 23.6228 10.19.2007-01:00:00 23.6479 10.19.2007-02:00:00 23.6730 10.19.2007-03:00:00 23.7383 10.19.2007-04:00:00 23.8789 10.19.2007-05:00:00 24.0546 10.19.2007-06:00:00 24.1852 10.19.2007-07:00:00 24.3007 10.19.2007-08:00:00 24.3308 10.19.2007-09:00:00 24.3760 10.19.2007-10:00:00 24.4112 10.19.2007-11:00:00 24.4614 10.19.2007-12:00:00 24.4815 10.19.2007-13:00:00 24.4915 10.19.2007-14:00:00 24.5066 10.19.2007-15:00:00 24.4966 10.19.2007-16:00:00 24.5116 10.19.2007-17:00:00 24.5317 10.19.2007-18:00:00 24.5568 10.19.2007-19:00:00 24.5870 10.19.2007-20:00:00 24.6472 10.19.2007-21:00:00 24.6522 10.19.2007-22:00:00 24.6623 10.19.2007-23:00:00 24.6974 10.20.2007-00:00:00 24.8531 10.20.2007-01:00:00 24.9535 10.20.2007-02:00:00 25.0640 10.20.2007-03:00:00 25.0942 10.20.2007-04:00:00 25.1142 10.20.2007-05:00:00 25.1444 10.20.2007-06:00:00 25.1394 10.20.2007-07:00:00 25.1444 10.20.2007-08:00:00 25.1444 10.20.2007-09:00:00 25.1695 10.20.2007-10:00:00 25.1896 10.20.2007-11:00:00 25.2247 10.20.2007-12:00:00 25.2649 10.20.2007-13:00:00 25.2699 10.20.2007-14:00:00 25.3001 10.20.2007-15:00:00 25.2900 10.20.2007-16:00:00 25.3001 10.20.2007-17:00:00 25.2950 10.20.2007-18:00:00 25.2950 10.20.2007-19:00:00 25.2950 10.20.2007-20:00:00 25.2950 10.20.2007-21:00:00 25.2950 10.20.2007-22:00:00 25.3001 10.20.2007-23:00:00 25.2950 10.21.2007-00:00:00 25.2800 10.21.2007-01:00:00 25.2448 10.21.2007-02:00:00 25.2398 10.21.2007-03:00:00 25.2348 10.21.2007-04:00:00 25.2297 10.21.2007-05:00:00 25.2348 10.21.2007-06:00:00 25.2348 10.21.2007-07:00:00 25.2297 10.21.2007-08:00:00 25.2297 10.21.2007-09:00:00 25.2247 10.21.2007-10:00:00 25.2247 10.21.2007-11:00:00 25.2197 10.21.2007-12:00:00 25.2247 10.21.2007-13:00:00 25.2297 10.21.2007-14:00:00 25.2297 10.21.2007-15:00:00 25.2297 10.21.2007-16:00:00 25.2247 10.21.2007-17:00:00 25.2147 10.21.2007-18:00:00 25.2097 10.21.2007-19:00:00 25.1996 10.21.2007-20:00:00 25.1846 10.21.2007-21:00:00 25.1846 10.21.2007-22:00:00 25.1695 10.21.2007-23:00:00 25.1645 10.22.2007-00:00:00 25.1544 10.22.2007-01:00:00 25.1695 10.22.2007-02:00:00 25.1846 10.22.2007-03:00:00 25.2097 10.22.2007-04:00:00 25.2297 10.22.2007-05:00:00 25.2599 10.22.2007-06:00:00 25.2549 10.22.2007-07:00:00 25.2498 10.22.2007-08:00:00 25.2348 10.22.2007-09:00:00 25.2348 10.22.2007-10:00:00 25.2348 10.22.2007-11:00:00 25.2247 10.22.2007-12:00:00 25.2147 10.22.2007-13:00:00 25.2147 10.22.2007-14:00:00 25.2097 10.22.2007-15:00:00 25.1996 10.22.2007-16:00:00 25.1946 10.22.2007-17:00:00 25.1946 10.22.2007-18:00:00 25.1795 10.22.2007-19:00:00 25.1695 10.22.2007-20:00:00 25.1695 10.22.2007-21:00:00 25.1594 10.22.2007-22:00:00 25.1394 10.22.2007-23:00:00 25.1343 10.23.2007-00:00:00 25.1243 10.23.2007-01:00:00 25.1142 10.23.2007-02:00:00 25.0992 10.23.2007-03:00:00 25.0942 10.23.2007-04:00:00 25.0841 10.23.2007-05:00:00 25.0741 10.23.2007-06:00:00 25.0640 10.23.2007-07:00:00 25.0590 10.23.2007-08:00:00 25.0590 10.23.2007-09:00:00 25.0439 10.23.2007-10:00:00 25.0389 10.23.2007-11:00:00 25.0138 10.23.2007-12:00:00 24.9987 10.23.2007-13:00:00 24.9887 10.23.2007-14:00:00 24.9586 10.23.2007-15:00:00 24.9435 10.23.2007-16:00:00 24.9385 10.23.2007-17:00:00 24.9284 10.23.2007-18:00:00 24.9184 10.23.2007-19:00:00 24.8933 10.23.2007-20:00:00 24.8732 10.23.2007-21:00:00 24.8581 10.23.2007-22:00:00 24.8431 10.23.2007-23:00:00 24.8230 10.24.2007-00:00:00 24.8180 10.24.2007-01:00:00 24.8129 10.24.2007-02:00:00 24.7928 10.24.2007-03:00:00 24.7928 10.24.2007-04:00:00 24.7828 10.24.2007-05:00:00 24.7677 10.24.2007-06:00:00 24.7627 10.24.2007-07:00:00 24.7426 10.24.2007-08:00:00 24.7276 10.24.2007-09:00:00 24.7125 10.24.2007-10:00:00 24.7025 10.24.2007-11:00:00 24.6974 10.24.2007-12:00:00 24.6974 10.24.2007-13:00:00 24.7276 10.24.2007-14:00:00 24.7527 10.24.2007-15:00:00 24.7778 10.24.2007-16:00:00 24.7828 10.24.2007-17:00:00 24.8029 10.24.2007-18:00:00 24.8079 10.24.2007-19:00:00 24.8079 10.24.2007-20:00:00 24.7979 10.24.2007-21:00:00 24.7677 10.24.2007-22:00:00 24.7477 10.24.2007-23:00:00 24.7376 10.25.2007-00:00:00 24.7326 10.25.2007-01:00:00 24.7326 10.25.2007-02:00:00 24.7276 10.25.2007-03:00:00 24.7175 10.25.2007-04:00:00 24.7025 10.25.2007-05:00:00 24.6924 10.25.2007-06:00:00 24.6874 10.25.2007-07:00:00 24.6874 10.25.2007-08:00:00 24.6773 10.25.2007-09:00:00 24.6623 10.25.2007-10:00:00 24.6472 10.25.2007-11:00:00 24.6422 10.25.2007-12:00:00 24.6372 10.25.2007-13:00:00 24.6271 10.25.2007-14:00:00 24.6171 10.25.2007-15:00:00 24.6121 10.25.2007-16:00:00 24.5970 10.25.2007-17:00:00 24.5719 10.25.2007-18:00:00 24.5568 10.25.2007-19:00:00 24.5568 10.25.2007-20:00:00 24.5267 10.25.2007-21:00:00 24.5066 10.25.2007-22:00:00 24.4865 10.25.2007-23:00:00 24.4715 10.26.2007-00:00:00 24.4564 10.26.2007-01:00:00 24.4514 10.26.2007-02:00:00 24.4413 10.26.2007-03:00:00 24.4363 10.26.2007-04:00:00 24.4313 10.26.2007-05:00:00 24.4263 10.26.2007-06:00:00 24.4011 10.26.2007-07:00:00 24.3911 10.26.2007-08:00:00 24.3811 10.26.2007-09:00:00 24.3660 10.26.2007-10:00:00 24.3459 10.26.2007-11:00:00 24.3258 10.26.2007-12:00:00 24.3158 10.26.2007-13:00:00 24.3007 10.26.2007-14:00:00 24.2907 10.26.2007-15:00:00 24.2756 10.26.2007-16:00:00 24.2605 10.26.2007-17:00:00 24.2455 10.26.2007-18:00:00 24.2354 10.26.2007-19:00:00 24.2204 10.26.2007-20:00:00 24.2153 10.26.2007-21:00:00 24.1852 10.26.2007-22:00:00 24.1701 10.26.2007-23:00:00 24.1601 10.27.2007-00:00:00 24.1400 10.27.2007-01:00:00 24.1249 10.27.2007-02:00:00 24.1149 10.27.2007-03:00:00 24.0948 10.27.2007-04:00:00 24.0697 10.27.2007-05:00:00 24.0647 10.27.2007-06:00:00 24.0546 10.27.2007-07:00:00 24.0446 10.27.2007-08:00:00 24.0446 10.27.2007-09:00:00 24.0346 10.27.2007-10:00:00 24.0145 10.27.2007-11:00:00 23.9944 10.27.2007-12:00:00 23.9793 10.27.2007-13:00:00 23.9693 10.27.2007-14:00:00 23.9642 10.27.2007-15:00:00 23.9391 10.27.2007-16:00:00 23.9241 10.27.2007-17:00:00 23.9090 10.27.2007-18:00:00 23.9040 10.27.2007-19:00:00 23.8839 10.27.2007-20:00:00 23.8789 10.27.2007-21:00:00 23.8738 10.27.2007-22:00:00 23.8487 10.27.2007-23:00:00 23.8387 10.28.2007-00:00:00 23.8236 10.28.2007-01:00:00 23.7935 10.28.2007-02:00:00 23.7835 10.28.2007-03:00:00 23.7835 10.28.2007-04:00:00 23.7684 10.28.2007-05:00:00 23.7383 10.28.2007-06:00:00 23.7332 10.28.2007-07:00:00 23.7232 10.28.2007-08:00:00 23.6780 10.28.2007-09:00:00 23.6579 10.28.2007-10:00:00 23.6479 10.28.2007-11:00:00 23.6027 10.28.2007-12:00:00 23.5725 10.28.2007-13:00:00 23.5525 10.28.2007-14:00:00 23.5273 10.28.2007-15:00:00 23.5073 10.28.2007-16:00:00 23.4821 10.28.2007-17:00:00 23.4771 10.28.2007-18:00:00 23.4671 10.28.2007-19:00:00 23.4370 10.28.2007-20:00:00 23.4269 10.28.2007-21:00:00 23.4118 10.28.2007-22:00:00 23.3968 10.28.2007-23:00:00 23.3767 10.29.2007-00:00:00 23.3566 10.29.2007-01:00:00 23.3114 10.29.2007-02:00:00 23.3064 10.29.2007-03:00:00 23.3014 10.29.2007-04:00:00 23.2813 10.29.2007-05:00:00 23.2662 10.29.2007-06:00:00 23.2461 10.29.2007-07:00:00 23.2160 10.29.2007-08:00:00 23.1959 10.29.2007-09:00:00 23.1607 10.29.2007-10:00:00 23.1407 10.29.2007-11:00:00 23.1256 10.29.2007-12:00:00 23.1206 10.29.2007-13:00:00 23.1206 10.29.2007-14:00:00 23.1005 10.29.2007-15:00:00 23.0804 10.29.2007-16:00:00 23.0704 10.29.2007-17:00:00 23.0402 10.29.2007-18:00:00 23.0352 10.29.2007-19:00:00 23.0252 10.29.2007-20:00:00 23.0101 10.29.2007-21:00:00 23.0051 10.29.2007-22:00:00 22.9498 10.29.2007-23:00:00 22.9247 10.30.2007-00:00:00 22.9197 10.30.2007-01:00:00 22.9046 10.30.2007-02:00:00 22.8795 10.30.2007-03:00:00 22.8695 10.30.2007-04:00:00 22.8695 10.30.2007-05:00:00 22.8544 10.30.2007-06:00:00 22.8494 10.30.2007-07:00:00 22.8343 10.30.2007-08:00:00 22.8193 10.30.2007-09:00:00 22.8092 10.30.2007-10:00:00 22.7942 10.30.2007-11:00:00 22.7841 10.30.2007-12:00:00 22.7490 10.30.2007-13:00:00 22.7389 10.30.2007-14:00:00 22.7138 10.30.2007-15:00:00 22.6887 10.30.2007-16:00:00 22.6586 10.30.2007-17:00:00 22.6385 10.30.2007-18:00:00 22.6284 10.30.2007-19:00:00 22.5983 10.30.2007-20:00:00 22.5933 10.30.2007-21:00:00 22.5883 10.30.2007-22:00:00 22.5631 10.30.2007-23:00:00 22.5431 10.31.2007-00:00:00 22.5280 10.31.2007-01:00:00 22.4979 10.31.2007-02:00:00 22.4928 10.31.2007-03:00:00 22.4627 10.31.2007-04:00:00 22.4527 10.31.2007-05:00:00 22.4326 10.31.2007-06:00:00 22.4125 10.31.2007-07:00:00 22.3924 10.31.2007-08:00:00 22.3773 10.31.2007-09:00:00 22.3623 10.31.2007-10:00:00 22.3171 10.31.2007-11:00:00 22.2970 10.31.2007-12:00:00 22.2518 10.31.2007-13:00:00 22.2317 10.31.2007-14:00:00 22.2016 10.31.2007-15:00:00 22.1714 10.31.2007-16:00:00 22.1363 10.31.2007-17:00:00 22.1062 10.31.2007-18:00:00 22.1011 10.31.2007-19:00:00 22.0911 10.31.2007-20:00:00 22.0811 10.31.2007-21:00:00 22.0459 10.31.2007-22:00:00 22.0158 10.31.2007-23:00:00 22.0057 11.01.2007-00:00:00 21.9907 11.01.2007-01:00:00 21.9856 11.01.2007-02:00:00 21.9756 11.01.2007-03:00:00 21.9505 11.01.2007-04:00:00 21.9404 11.01.2007-05:00:00 21.9204 11.01.2007-06:00:00 21.9153 11.01.2007-07:00:00 21.9103 11.01.2007-08:00:00 21.8952 11.01.2007-09:00:00 21.8752 11.01.2007-10:00:00 21.8551 11.01.2007-11:00:00 21.8450 11.01.2007-12:00:00 21.8249 11.01.2007-13:00:00 21.7898 11.01.2007-14:00:00 21.7747 11.01.2007-15:00:00 21.7747 11.01.2007-16:00:00 21.7597 11.01.2007-17:00:00 21.7446 11.01.2007-18:00:00 21.7295 11.01.2007-19:00:00 21.7145 11.01.2007-20:00:00 21.7094 11.01.2007-21:00:00 21.7044 11.01.2007-22:00:00 21.6843 11.01.2007-23:00:00 21.6743 11.02.2007-00:00:00 21.6592 11.02.2007-01:00:00 21.6442 11.02.2007-02:00:00 21.6341 11.02.2007-03:00:00 21.5990 11.02.2007-04:00:00 21.5789 11.02.2007-05:00:00 21.5638 11.02.2007-06:00:00 21.5638 11.02.2007-07:00:00 21.5487 11.02.2007-08:00:00 21.5286 11.02.2007-09:00:00 21.5186 11.02.2007-10:00:00 21.4885 11.02.2007-11:00:00 21.4784 11.02.2007-12:00:00 21.4483 11.02.2007-13:00:00 21.4232 11.02.2007-14:00:00 21.4081 11.02.2007-15:00:00 21.3880 11.02.2007-16:00:00 21.3479 11.02.2007-17:00:00 21.3278 11.02.2007-18:00:00 21.3127 11.02.2007-19:00:00 21.2926 11.02.2007-20:00:00 21.2725 11.02.2007-21:00:00 21.2524 11.02.2007-22:00:00 21.2424 11.02.2007-23:00:00 21.2273 11.03.2007-00:00:00 21.1972 11.03.2007-01:00:00 21.1671 11.03.2007-02:00:00 21.1570 11.03.2007-03:00:00 21.1420 11.03.2007-04:00:00 21.1219 11.03.2007-05:00:00 21.1118 11.03.2007-06:00:00 21.0917 11.03.2007-07:00:00 21.0767 11.03.2007-08:00:00 21.0516 11.03.2007-09:00:00 21.0516 11.03.2007-10:00:00 21.0415 11.03.2007-11:00:00 21.0365 11.03.2007-12:00:00 21.0265 11.03.2007-13:00:00 21.0214 11.03.2007-14:00:00 21.0214 11.03.2007-15:00:00 21.0365 11.03.2007-16:00:00 21.0415 11.03.2007-17:00:00 21.0415 11.03.2007-18:00:00 21.0616 11.03.2007-19:00:00 21.0616 11.03.2007-20:00:00 21.0767 11.03.2007-21:00:00 21.0817 11.03.2007-22:00:00 21.0968 11.03.2007-23:00:00 21.1018 11.04.2007-00:00:00 21.1319 11.04.2007-01:00:00 21.1470 11.04.2007-02:00:00 21.1972 11.04.2007-03:00:00 21.2575 11.04.2007-04:00:00 21.2926 11.04.2007-05:00:00 21.3127 11.04.2007-06:00:00 21.3278 11.04.2007-07:00:00 21.3479 11.04.2007-08:00:00 21.3780 11.04.2007-09:00:00 21.3931 11.04.2007-10:00:00 21.4081 11.04.2007-11:00:00 21.4182 11.04.2007-12:00:00 21.4332 11.04.2007-13:00:00 21.4383 11.04.2007-14:00:00 21.4383 11.04.2007-15:00:00 21.4483 11.04.2007-16:00:00 21.4433 11.04.2007-17:00:00 21.4383 11.04.2007-18:00:00 21.4383 11.04.2007-19:00:00 21.4483 11.04.2007-20:00:00 21.4483 11.04.2007-21:00:00 21.4433 11.04.2007-22:00:00 21.4383 11.04.2007-23:00:00 21.4232 11.05.2007-00:00:00 21.4232 11.05.2007-01:00:00 21.4282 11.05.2007-02:00:00 21.4232 11.05.2007-03:00:00 21.4182 11.05.2007-04:00:00 21.4182 11.05.2007-05:00:00 21.4031 11.05.2007-06:00:00 21.3981 11.05.2007-07:00:00 21.3931 11.05.2007-08:00:00 21.3931 11.05.2007-09:00:00 21.4031 11.05.2007-10:00:00 21.3931 11.05.2007-11:00:00 21.3931 11.05.2007-12:00:00 21.3780 11.05.2007-13:00:00 21.3730 11.05.2007-14:00:00 21.3579 11.05.2007-15:00:00 21.3579 11.05.2007-16:00:00 21.3428 11.05.2007-17:00:00 21.3328 11.05.2007-18:00:00 21.3278 11.05.2007-19:00:00 21.3177 11.05.2007-20:00:00 21.3027 11.05.2007-21:00:00 21.2926 11.05.2007-22:00:00 21.2876 11.05.2007-23:00:00 21.2826 11.06.2007-00:00:00 21.2675 11.06.2007-01:00:00 21.2524 11.06.2007-02:00:00 21.2424 11.06.2007-03:00:00 21.2273 11.06.2007-04:00:00 21.2173 11.06.2007-05:00:00 21.2022 11.06.2007-06:00:00 21.1922 11.06.2007-07:00:00 21.1872 11.06.2007-08:00:00 21.1671 11.06.2007-09:00:00 21.1570 11.06.2007-10:00:00 21.1369 11.06.2007-11:00:00 21.1269 11.06.2007-12:00:00 21.1118 11.06.2007-13:00:00 21.1018 11.06.2007-14:00:00 21.0767 11.06.2007-15:00:00 21.0616 11.06.2007-16:00:00 21.0415 11.06.2007-17:00:00 21.0365 11.06.2007-18:00:00 21.0265 11.06.2007-19:00:00 21.0164 11.06.2007-20:00:00 21.0014 11.06.2007-21:00:00 20.9762 11.06.2007-22:00:00 20.9612 11.06.2007-23:00:00 20.9461 11.07.2007-00:00:00 20.9361 11.07.2007-01:00:00 20.9310 11.07.2007-02:00:00 20.9260 11.07.2007-03:00:00 20.9160 11.07.2007-04:00:00 20.8959 11.07.2007-05:00:00 20.8808 11.07.2007-06:00:00 20.8708 11.07.2007-07:00:00 20.8557 11.07.2007-08:00:00 20.8557 11.07.2007-09:00:00 20.8557 11.07.2007-10:00:00 20.8557 11.07.2007-11:00:00 20.8407 11.07.2007-12:00:00 20.8256 11.07.2007-13:00:00 20.8155 11.07.2007-14:00:00 20.7854 11.07.2007-15:00:00 20.7653 11.07.2007-16:00:00 20.7553 11.07.2007-17:00:00 20.7452 11.07.2007-18:00:00 20.7201 11.07.2007-19:00:00 20.7000 11.07.2007-20:00:00 20.7000 11.07.2007-21:00:00 20.6749 11.07.2007-22:00:00 20.6649 11.07.2007-23:00:00 20.6498 11.08.2007-00:00:00 20.6448 11.08.2007-01:00:00 20.6348 11.08.2007-02:00:00 20.6247 11.08.2007-03:00:00 20.6097 11.08.2007-04:00:00 20.5896 11.08.2007-05:00:00 20.5745 11.08.2007-06:00:00 20.5594 11.08.2007-07:00:00 20.5494 11.08.2007-08:00:00 20.5393 11.08.2007-09:00:00 20.5293 11.08.2007-10:00:00 20.5193 11.08.2007-11:00:00 20.5042 11.08.2007-12:00:00 20.4791 11.08.2007-13:00:00 20.4741 11.08.2007-14:00:00 20.4690 11.08.2007-15:00:00 20.4540 11.08.2007-16:00:00 20.4540 11.08.2007-17:00:00 20.4389 11.08.2007-18:00:00 20.4138 11.08.2007-19:00:00 20.4038 11.08.2007-20:00:00 20.3987 11.08.2007-21:00:00 20.3837 11.08.2007-22:00:00 20.3837 11.08.2007-23:00:00 20.3736 11.09.2007-00:00:00 20.3636 11.09.2007-01:00:00 20.3736 11.09.2007-02:00:00 20.4138 11.09.2007-03:00:00 20.5444 11.09.2007-04:00:00 20.7854 11.09.2007-05:00:00 20.9059 11.09.2007-06:00:00 20.9361 11.09.2007-07:00:00 20.9461 11.09.2007-08:00:00 20.9662 11.09.2007-09:00:00 20.9913 11.09.2007-10:00:00 21.0114 11.09.2007-11:00:00 21.0214 11.09.2007-12:00:00 21.0315 11.09.2007-13:00:00 21.0566 11.09.2007-14:00:00 21.0516 11.09.2007-15:00:00 21.0566 11.09.2007-16:00:00 21.0616 11.09.2007-17:00:00 21.0817 11.09.2007-18:00:00 21.0767 11.09.2007-19:00:00 21.0867 11.09.2007-20:00:00 21.0867 11.09.2007-21:00:00 21.0917 11.09.2007-22:00:00 21.0917 11.09.2007-23:00:00 21.0817 11.10.2007-00:00:00 21.1169 11.10.2007-01:00:00 21.1319 11.10.2007-02:00:00 21.2273 11.10.2007-03:00:00 21.3428 11.10.2007-04:00:00 21.4885 11.10.2007-05:00:00 21.6994 11.10.2007-06:00:00 21.8752 11.10.2007-07:00:00 21.9756 11.10.2007-08:00:00 22.0459 11.10.2007-09:00:00 22.0509 11.10.2007-10:00:00 22.0610 11.10.2007-11:00:00 22.0760 11.10.2007-12:00:00 22.0811 11.10.2007-13:00:00 22.1011 11.10.2007-14:00:00 22.1162 11.10.2007-15:00:00 22.1313 11.10.2007-16:00:00 22.1514 11.10.2007-17:00:00 22.1714 11.10.2007-18:00:00 22.1765 11.10.2007-19:00:00 22.1915 11.10.2007-20:00:00 22.2066 11.10.2007-21:00:00 22.2016 11.10.2007-22:00:00 22.2066 11.10.2007-23:00:00 22.2166 11.11.2007-00:00:00 22.2217 11.11.2007-01:00:00 22.2367 11.11.2007-02:00:00 22.2418 11.11.2007-03:00:00 22.2468 11.11.2007-04:00:00 22.2518 11.11.2007-05:00:00 22.2568 11.11.2007-06:00:00 22.2518 11.11.2007-07:00:00 22.2568 11.11.2007-08:00:00 22.2618 11.11.2007-09:00:00 22.2618 11.11.2007-10:00:00 22.2568 11.11.2007-11:00:00 22.2468 11.11.2007-12:00:00 22.2618 11.11.2007-13:00:00 22.2618 11.11.2007-14:00:00 22.2669 11.11.2007-15:00:00 22.2669 11.11.2007-16:00:00 22.2719 11.11.2007-17:00:00 22.2669 11.11.2007-18:00:00 22.2669 11.11.2007-19:00:00 22.2518 11.11.2007-20:00:00 22.2468 11.11.2007-21:00:00 22.2468 11.11.2007-22:00:00 22.2418 11.11.2007-23:00:00 22.2418 11.12.2007-00:00:00 22.2468 11.12.2007-01:00:00 22.2418 11.12.2007-02:00:00 22.2267 11.12.2007-03:00:00 22.2317 11.12.2007-04:00:00 22.2317 11.12.2007-05:00:00 22.2217 11.12.2007-06:00:00 22.2166 11.12.2007-07:00:00 22.2116 11.12.2007-08:00:00 22.2116 11.12.2007-09:00:00 22.2267 11.12.2007-10:00:00 22.2669 11.12.2007-11:00:00 22.3673 11.12.2007-12:00:00 22.5180 11.12.2007-13:00:00 22.6435 11.12.2007-14:00:00 22.7088 11.12.2007-15:00:00 22.7690 11.12.2007-16:00:00 22.8193 11.12.2007-17:00:00 22.8243 11.12.2007-18:00:00 22.8444 11.12.2007-19:00:00 22.8645 11.12.2007-20:00:00 22.8745 11.12.2007-21:00:00 22.8845 11.12.2007-22:00:00 22.8795 11.12.2007-23:00:00 22.8795 11.13.2007-00:00:00 22.8795 11.13.2007-01:00:00 22.8745 11.13.2007-02:00:00 22.8795 11.13.2007-03:00:00 22.8845 11.13.2007-04:00:00 22.8996 11.13.2007-05:00:00 22.8996 11.13.2007-06:00:00 22.8996 11.13.2007-07:00:00 22.9046 11.13.2007-08:00:00 22.9147 11.13.2007-09:00:00 22.9097 11.13.2007-10:00:00 22.9147 11.13.2007-11:00:00 22.9046 11.13.2007-12:00:00 22.8946 11.13.2007-13:00:00 22.8946 11.13.2007-14:00:00 22.8896 11.13.2007-15:00:00 22.8845 11.13.2007-16:00:00 22.8795 11.13.2007-17:00:00 22.8845 11.13.2007-18:00:00 22.8845 11.13.2007-19:00:00 22.8845 11.13.2007-20:00:00 22.8845 11.13.2007-21:00:00 22.8845 11.13.2007-22:00:00 22.8745 11.13.2007-23:00:00 22.8695 11.14.2007-00:00:00 22.8594 11.14.2007-01:00:00 22.8544 11.14.2007-02:00:00 22.8494 11.14.2007-03:00:00 22.8444 11.14.2007-04:00:00 22.8343 11.14.2007-05:00:00 22.8293 11.14.2007-06:00:00 22.8142 11.14.2007-07:00:00 22.7942 11.14.2007-08:00:00 22.7841 11.14.2007-09:00:00 22.7590 11.14.2007-10:00:00 22.7540 11.14.2007-11:00:00 22.7439 11.14.2007-12:00:00 22.7339 11.14.2007-13:00:00 22.7289 11.14.2007-14:00:00 22.7188 11.14.2007-15:00:00 22.7138 11.14.2007-16:00:00 22.7088 11.14.2007-17:00:00 22.6987 11.14.2007-18:00:00 22.7088 11.14.2007-19:00:00 22.7490 11.14.2007-20:00:00 22.7992 11.14.2007-21:00:00 22.9147 11.14.2007-22:00:00 23.0352 11.14.2007-23:00:00 23.0402 11.15.2007-00:00:00 23.0452 11.15.2007-01:00:00 23.0402 11.15.2007-02:00:00 23.0252 11.15.2007-03:00:00 23.0201 11.15.2007-04:00:00 23.0201 11.15.2007-05:00:00 23.0252 11.15.2007-06:00:00 23.0302 11.15.2007-07:00:00 23.0302 11.15.2007-08:00:00 23.0352 11.15.2007-09:00:00 23.0402 11.15.2007-10:00:00 23.0302 11.15.2007-11:00:00 23.0252 11.15.2007-12:00:00 23.0201 11.15.2007-13:00:00 23.0252 11.15.2007-14:00:00 23.0302 11.15.2007-15:00:00 23.0302 11.15.2007-16:00:00 23.0302 11.15.2007-17:00:00 23.0252 11.15.2007-18:00:00 23.0201 11.15.2007-19:00:00 23.0101 11.15.2007-20:00:00 23.0201 11.15.2007-21:00:00 23.0553 11.15.2007-22:00:00 23.1055 11.15.2007-23:00:00 23.1507 11.16.2007-00:00:00 23.1909 11.16.2007-01:00:00 23.2712 11.16.2007-02:00:00 23.3415 11.16.2007-03:00:00 23.3666 11.16.2007-04:00:00 23.4018 11.16.2007-05:00:00 23.4872 11.16.2007-06:00:00 23.5675 11.16.2007-07:00:00 23.6579 11.16.2007-08:00:00 23.7433 11.16.2007-09:00:00 23.7935 11.16.2007-10:00:00 23.8387 11.16.2007-11:00:00 23.8789 11.16.2007-12:00:00 23.8939 11.16.2007-13:00:00 23.8990 11.16.2007-14:00:00 23.9140 11.16.2007-15:00:00 23.9291 11.16.2007-16:00:00 23.9291 11.16.2007-17:00:00 23.9291 11.16.2007-18:00:00 23.9391 11.16.2007-19:00:00 23.9442 11.16.2007-20:00:00 23.9442 11.16.2007-21:00:00 23.9492 11.16.2007-22:00:00 23.9492 11.16.2007-23:00:00 23.9642 11.17.2007-00:00:00 23.9693 11.17.2007-01:00:00 23.9693 11.17.2007-02:00:00 23.9642 11.17.2007-03:00:00 23.9642 11.17.2007-04:00:00 23.9743 11.17.2007-05:00:00 24.0647 11.17.2007-06:00:00 24.1300 11.17.2007-07:00:00 24.1902 11.17.2007-08:00:00 24.2806 11.17.2007-09:00:00 24.3911 11.17.2007-10:00:00 24.4313 11.17.2007-11:00:00 24.4865 11.17.2007-12:00:00 24.5317 11.17.2007-13:00:00 24.5719 11.17.2007-14:00:00 24.6623 11.17.2007-15:00:00 24.7175 11.17.2007-16:00:00 24.7326 11.17.2007-17:00:00 24.7326 11.17.2007-18:00:00 24.7376 11.17.2007-19:00:00 24.7828 11.17.2007-20:00:00 24.8029 11.17.2007-21:00:00 24.8129 11.17.2007-22:00:00 24.8079 11.17.2007-23:00:00 24.8129 11.18.2007-00:00:00 24.8180 11.18.2007-01:00:00 24.8129 11.18.2007-02:00:00 24.8129 11.18.2007-03:00:00 24.8129 11.18.2007-04:00:00 24.8079 11.18.2007-05:00:00 24.8079 11.18.2007-06:00:00 24.8029 11.18.2007-07:00:00 24.7979 11.18.2007-08:00:00 24.7928 11.18.2007-09:00:00 24.7778 11.18.2007-10:00:00 24.7728 11.18.2007-11:00:00 24.7677 11.18.2007-12:00:00 24.7627 11.18.2007-13:00:00 24.7627 11.18.2007-14:00:00 24.7677 11.18.2007-15:00:00 24.7677 11.18.2007-16:00:00 24.7677 11.18.2007-17:00:00 24.7677 11.18.2007-18:00:00 24.7677 11.18.2007-19:00:00 24.7677 11.18.2007-20:00:00 24.7677 11.18.2007-21:00:00 24.7477 11.18.2007-22:00:00 24.7477 11.18.2007-23:00:00 24.7477 11.19.2007-00:00:00 24.7426 11.19.2007-01:00:00 24.7326 11.19.2007-02:00:00 24.7225 11.19.2007-03:00:00 24.7025 11.19.2007-04:00:00 24.7025 11.19.2007-05:00:00 24.6974 11.19.2007-06:00:00 24.6924 11.19.2007-07:00:00 24.6824 11.19.2007-08:00:00 24.6673 11.19.2007-09:00:00 24.6522 11.19.2007-10:00:00 24.6472 11.19.2007-11:00:00 24.6472 11.19.2007-12:00:00 24.6221 11.19.2007-13:00:00 24.6271 11.19.2007-14:00:00 24.6271 11.19.2007-15:00:00 24.6322 11.19.2007-16:00:00 24.6271 11.19.2007-17:00:00 24.6322 11.19.2007-18:00:00 24.6121 11.19.2007-19:00:00 24.6121 11.19.2007-20:00:00 24.6070 11.19.2007-21:00:00 24.5920 11.19.2007-22:00:00 24.5769 11.19.2007-23:00:00 24.5618 11.20.2007-00:00:00 24.5418 11.20.2007-01:00:00 24.5116 11.20.2007-02:00:00 24.5066 11.20.2007-03:00:00 24.5066 11.20.2007-04:00:00 24.4915 11.20.2007-05:00:00 24.4865 11.20.2007-06:00:00 24.4915 11.20.2007-07:00:00 24.4765 11.20.2007-08:00:00 24.4664 11.20.2007-09:00:00 24.4664 11.20.2007-10:00:00 24.4664 11.20.2007-11:00:00 24.4413 11.20.2007-12:00:00 24.4112 11.20.2007-13:00:00 24.3961 11.20.2007-14:00:00 24.3911 11.20.2007-15:00:00 24.3710 11.20.2007-16:00:00 24.3660 11.20.2007-17:00:00 24.3559 11.20.2007-18:00:00 24.3359 11.20.2007-19:00:00 24.3258 11.20.2007-20:00:00 24.3158 11.20.2007-21:00:00 24.3007 11.20.2007-22:00:00 24.2957 11.20.2007-23:00:00 24.2806 11.21.2007-00:00:00 24.2756 11.21.2007-01:00:00 24.2706 11.21.2007-02:00:00 24.2555 11.21.2007-03:00:00 24.2455 11.21.2007-04:00:00 24.2354 11.21.2007-05:00:00 24.2153 11.21.2007-06:00:00 24.1902 11.21.2007-07:00:00 24.1701 11.21.2007-08:00:00 24.1601 11.21.2007-09:00:00 24.1400 11.21.2007-10:00:00 24.1249 11.21.2007-11:00:00 24.1149 11.21.2007-12:00:00 24.0747 11.21.2007-13:00:00 24.0697 11.21.2007-14:00:00 24.0496 11.21.2007-15:00:00 24.0346 11.21.2007-16:00:00 24.0195 11.21.2007-17:00:00 24.0044 11.21.2007-18:00:00 23.9894 11.21.2007-19:00:00 23.9693 11.21.2007-20:00:00 23.9642 11.21.2007-21:00:00 23.9642 11.21.2007-22:00:00 23.9442 11.21.2007-23:00:00 23.9241 11.22.2007-00:00:00 23.8839 11.22.2007-01:00:00 23.8738 11.22.2007-02:00:00 23.8337 11.22.2007-03:00:00 23.8236 11.22.2007-04:00:00 23.8186 11.22.2007-05:00:00 23.7985 11.22.2007-06:00:00 23.7835 11.22.2007-07:00:00 23.7583 11.22.2007-08:00:00 23.7533 11.22.2007-09:00:00 23.7383 11.22.2007-10:00:00 23.7232 11.22.2007-11:00:00 23.7031 11.22.2007-12:00:00 23.6830 11.22.2007-13:00:00 23.6730 11.22.2007-14:00:00 23.6579 11.22.2007-15:00:00 23.6328 11.22.2007-16:00:00 23.6077 11.22.2007-17:00:00 23.5675 11.22.2007-18:00:00 23.5525 11.22.2007-19:00:00 23.5374 11.22.2007-20:00:00 23.5223 11.22.2007-21:00:00 23.5123 11.22.2007-22:00:00 23.4771 11.22.2007-23:00:00 23.4721 11.23.2007-00:00:00 23.4470 11.23.2007-01:00:00 23.4319 11.23.2007-02:00:00 23.4118 11.23.2007-03:00:00 23.4018 11.23.2007-04:00:00 23.3918 11.23.2007-05:00:00 23.3717 11.23.2007-06:00:00 23.3717 11.23.2007-07:00:00 23.3566 11.23.2007-08:00:00 23.3365 11.23.2007-09:00:00 23.3064 11.23.2007-10:00:00 23.2913 11.23.2007-11:00:00 23.2763 11.23.2007-12:00:00 23.2511 11.23.2007-13:00:00 23.2210 11.23.2007-14:00:00 23.2160 11.23.2007-15:00:00 23.1859 11.23.2007-16:00:00 23.1658 11.23.2007-17:00:00 23.1407 11.23.2007-18:00:00 23.1105 11.23.2007-19:00:00 23.0904 11.23.2007-20:00:00 23.0503 11.23.2007-21:00:00 23.0402 11.23.2007-22:00:00 23.0000 11.23.2007-23:00:00 22.9749 11.24.2007-00:00:00 22.9348 11.24.2007-01:00:00 22.9147 11.24.2007-02:00:00 22.8896 11.24.2007-03:00:00 22.8645 11.24.2007-04:00:00 22.8494 11.24.2007-05:00:00 22.8142 11.24.2007-06:00:00 22.7942 11.24.2007-07:00:00 22.7891 11.24.2007-08:00:00 22.7741 11.24.2007-09:00:00 22.7490 11.24.2007-10:00:00 22.7289 11.24.2007-11:00:00 22.7138 11.24.2007-12:00:00 22.6987 11.24.2007-13:00:00 22.6887 11.24.2007-14:00:00 22.6686 11.24.2007-15:00:00 22.6636 11.24.2007-16:00:00 22.6385 11.24.2007-17:00:00 22.6033 11.24.2007-18:00:00 22.5832 11.24.2007-19:00:00 22.5682 11.24.2007-20:00:00 22.5230 11.24.2007-21:00:00 22.4828 11.24.2007-22:00:00 22.4627 11.24.2007-23:00:00 22.4577 11.25.2007-00:00:00 22.4276 11.25.2007-01:00:00 22.3974 11.25.2007-02:00:00 22.3773 11.25.2007-03:00:00 22.3573 11.25.2007-04:00:00 22.3472 11.25.2007-05:00:00 22.3271 11.25.2007-06:00:00 22.3271 11.25.2007-07:00:00 22.2970 11.25.2007-08:00:00 22.2719 11.25.2007-09:00:00 22.2518 11.25.2007-10:00:00 22.2367 11.25.2007-11:00:00 22.2217 11.25.2007-12:00:00 22.2066 11.25.2007-13:00:00 22.1915 11.25.2007-14:00:00 22.1865 11.25.2007-15:00:00 22.1614 11.25.2007-16:00:00 22.1363 11.25.2007-17:00:00 22.1212 11.25.2007-18:00:00 22.0861 11.25.2007-19:00:00 22.0710 11.25.2007-20:00:00 22.0559 11.25.2007-21:00:00 22.0308 11.25.2007-22:00:00 22.0208 11.25.2007-23:00:00 22.0158 11.26.2007-00:00:00 22.0007 11.26.2007-01:00:00 21.9806 11.26.2007-02:00:00 21.9706 11.26.2007-03:00:00 21.9505 11.26.2007-04:00:00 21.9354 11.26.2007-05:00:00 21.8952 11.26.2007-06:00:00 21.8752 11.26.2007-07:00:00 21.8500 11.26.2007-08:00:00 21.8500 11.26.2007-09:00:00 21.8450 11.26.2007-10:00:00 21.8300 11.26.2007-11:00:00 21.8049 11.26.2007-12:00:00 21.7697 11.26.2007-13:00:00 21.7396 11.26.2007-14:00:00 21.7145 11.26.2007-15:00:00 21.6944 11.26.2007-16:00:00 21.6642 11.26.2007-17:00:00 21.6492 11.26.2007-18:00:00 21.6542 11.26.2007-19:00:00 21.6642 11.26.2007-20:00:00 21.7195 11.26.2007-21:00:00 21.7797 11.26.2007-22:00:00 21.8852 11.26.2007-23:00:00 21.9254 11.27.2007-00:00:00 21.9455 11.27.2007-01:00:00 21.9455 11.27.2007-02:00:00 21.9706 11.27.2007-03:00:00 22.0107 11.27.2007-04:00:00 22.0308 11.27.2007-05:00:00 22.0208 11.27.2007-06:00:00 22.0007 11.27.2007-07:00:00 21.9856 11.27.2007-08:00:00 21.9856 11.27.2007-09:00:00 21.9856 11.27.2007-10:00:00 21.9756 11.27.2007-11:00:00 21.9756 11.27.2007-12:00:00 21.9907 11.27.2007-13:00:00 21.9907 11.27.2007-14:00:00 21.9957 11.27.2007-15:00:00 22.0057 11.27.2007-16:00:00 21.9856 11.27.2007-17:00:00 21.9706 11.27.2007-18:00:00 21.9655 11.27.2007-19:00:00 21.9605 11.27.2007-20:00:00 21.9555 11.27.2007-21:00:00 21.9455 11.27.2007-22:00:00 21.9304 11.27.2007-23:00:00 21.9204 11.28.2007-00:00:00 21.9053 11.28.2007-01:00:00 21.8852 11.28.2007-02:00:00 21.8651 11.28.2007-03:00:00 21.8400 11.28.2007-04:00:00 21.8199 11.28.2007-05:00:00 21.8099 11.28.2007-06:00:00 21.8049 11.28.2007-07:00:00 21.7998 11.28.2007-08:00:00 21.8049 11.28.2007-09:00:00 21.7747 11.28.2007-10:00:00 21.7697 11.28.2007-11:00:00 21.7697 11.28.2007-12:00:00 21.7496 11.28.2007-13:00:00 21.7446 11.28.2007-14:00:00 21.7396 11.28.2007-15:00:00 21.7345 11.28.2007-16:00:00 21.7245 11.28.2007-17:00:00 21.7145 11.28.2007-18:00:00 21.7195 11.28.2007-19:00:00 21.7245 11.28.2007-20:00:00 21.7145 11.28.2007-21:00:00 21.6893 11.28.2007-22:00:00 21.6793 11.28.2007-23:00:00 21.6492 11.29.2007-00:00:00 21.6442 11.29.2007-01:00:00 21.6341 11.29.2007-02:00:00 21.6190 11.29.2007-03:00:00 21.6140 11.29.2007-04:00:00 21.6090 11.29.2007-05:00:00 21.5889 11.29.2007-06:00:00 21.5839 11.29.2007-07:00:00 21.5538 11.29.2007-08:00:00 21.5437 11.29.2007-09:00:00 21.5337 11.29.2007-10:00:00 21.5236 11.29.2007-11:00:00 21.5186 11.29.2007-12:00:00 21.5186 11.29.2007-13:00:00 21.5236 11.29.2007-14:00:00 21.5387 11.29.2007-15:00:00 21.5337 11.29.2007-16:00:00 21.5286 11.29.2007-17:00:00 21.5236 11.29.2007-18:00:00 21.5086 11.29.2007-19:00:00 21.4835 11.29.2007-20:00:00 21.4734 11.29.2007-21:00:00 21.4533 11.29.2007-22:00:00 21.4383 11.29.2007-23:00:00 21.4383 11.30.2007-00:00:00 21.4232 11.30.2007-01:00:00 21.4182 11.30.2007-02:00:00 21.4131 11.30.2007-03:00:00 21.3981 11.30.2007-04:00:00 21.3931 11.30.2007-05:00:00 21.3931 11.30.2007-06:00:00 21.3880 11.30.2007-07:00:00 21.3629 11.30.2007-08:00:00 21.3228 11.30.2007-09:00:00 21.3177 11.30.2007-10:00:00 21.2926 11.30.2007-11:00:00 21.2725 11.30.2007-12:00:00 21.2575 11.30.2007-13:00:00 21.2324 11.30.2007-14:00:00 21.2273 11.30.2007-15:00:00 21.2173 11.30.2007-16:00:00 21.2022 11.30.2007-17:00:00 21.1821 11.30.2007-18:00:00 21.1721 11.30.2007-19:00:00 21.1570 11.30.2007-20:00:00 21.1420 11.30.2007-21:00:00 21.1269 11.30.2007-22:00:00 21.1118 11.30.2007-23:00:00 21.0968 12.01.2007-00:00:00 21.0717 12.01.2007-01:00:00 21.0516 12.01.2007-02:00:00 21.0365 12.01.2007-03:00:00 21.0214 12.01.2007-04:00:00 21.0164 12.01.2007-05:00:00 21.0014 12.01.2007-06:00:00 20.9863 12.01.2007-07:00:00 20.9712 12.01.2007-08:00:00 20.9562 12.01.2007-09:00:00 20.9511 12.01.2007-10:00:00 20.9361 12.01.2007-11:00:00 20.9310 12.01.2007-12:00:00 20.9110 12.01.2007-13:00:00 20.9009 12.01.2007-14:00:00 20.8959 12.01.2007-15:00:00 20.8808 12.01.2007-16:00:00 20.8758 12.01.2007-17:00:00 20.8758 12.01.2007-18:00:00 20.8708 12.01.2007-19:00:00 20.8658 12.01.2007-20:00:00 20.8507 12.01.2007-21:00:00 20.8407 12.01.2007-22:00:00 20.8105 12.01.2007-23:00:00 20.7955 12.02.2007-00:00:00 20.7704 12.02.2007-01:00:00 20.7653 12.02.2007-02:00:00 20.7653 12.02.2007-03:00:00 20.7653 12.02.2007-04:00:00 20.7603 12.02.2007-05:00:00 20.7503 12.02.2007-06:00:00 20.7402 12.02.2007-07:00:00 20.7503 12.02.2007-08:00:00 20.7503 12.02.2007-09:00:00 20.7804 12.02.2007-10:00:00 20.8708 12.02.2007-11:00:00 20.9009 12.02.2007-12:00:00 20.9310 12.02.2007-13:00:00 20.9963 12.02.2007-14:00:00 21.1068 12.02.2007-15:00:00 21.2524 12.02.2007-16:00:00 21.3629 12.02.2007-17:00:00 21.4232 12.02.2007-18:00:00 21.4835 12.02.2007-19:00:00 21.5186 12.02.2007-20:00:00 21.5688 12.02.2007-21:00:00 21.6693 12.02.2007-22:00:00 21.7898 12.02.2007-23:00:00 21.9153 12.03.2007-00:00:00 22.0409 12.03.2007-01:00:00 22.1664 12.03.2007-02:00:00 22.3974 12.03.2007-03:00:00 22.7490 12.03.2007-04:00:00 23.0151 12.03.2007-05:00:00 23.3064 12.03.2007-06:00:00 23.5776 12.03.2007-07:00:00 23.8738 12.03.2007-08:00:00 24.1300 12.03.2007-09:00:00 24.3710 12.03.2007-10:00:00 24.4966 12.03.2007-11:00:00 24.6322 12.03.2007-12:00:00 24.6974 12.03.2007-13:00:00 24.7928 12.03.2007-14:00:00 24.8531 12.03.2007-15:00:00 24.9335 12.03.2007-16:00:00 25.0088 12.03.2007-17:00:00 25.0942 12.03.2007-18:00:00 25.1444 12.03.2007-19:00:00 25.1846 12.03.2007-20:00:00 25.2448 12.03.2007-21:00:00 25.3503 12.03.2007-22:00:00 25.4758 12.03.2007-23:00:00 25.5110 12.04.2007-00:00:00 25.5913 12.04.2007-01:00:00 25.6365 12.04.2007-02:00:00 25.7068 12.04.2007-03:00:00 25.7771 12.04.2007-04:00:00 25.8022 12.04.2007-05:00:00 25.8575 12.04.2007-06:00:00 25.8926 12.04.2007-07:00:00 25.9328 12.04.2007-08:00:00 25.9479 12.04.2007-09:00:00 25.9629 12.04.2007-10:00:00 25.9780 12.04.2007-11:00:00 26.0031 12.04.2007-12:00:00 26.0031 12.04.2007-13:00:00 26.0232 12.04.2007-14:00:00 26.0332 12.04.2007-15:00:00 26.0433 12.04.2007-16:00:00 26.0584 12.04.2007-17:00:00 26.0935 12.04.2007-18:00:00 26.1287 12.04.2007-19:00:00 26.1739 12.04.2007-20:00:00 26.2191 12.04.2007-21:00:00 26.2291 12.04.2007-22:00:00 26.2442 12.04.2007-23:00:00 26.2442 12.05.2007-00:00:00 26.2492 12.05.2007-01:00:00 26.2391 12.05.2007-02:00:00 26.2341 12.05.2007-03:00:00 26.2391 12.05.2007-04:00:00 26.2592 12.05.2007-05:00:00 26.2693 12.05.2007-06:00:00 26.2743 12.05.2007-07:00:00 26.2693 12.05.2007-08:00:00 26.2743 12.05.2007-09:00:00 26.2843 12.05.2007-10:00:00 26.3044 12.05.2007-11:00:00 26.3195 12.05.2007-12:00:00 26.3546 12.05.2007-13:00:00 26.3546 12.05.2007-14:00:00 26.3697 12.05.2007-15:00:00 26.3697 12.05.2007-16:00:00 26.3848 12.05.2007-17:00:00 26.3747 12.05.2007-18:00:00 26.3647 12.05.2007-19:00:00 26.3446 12.05.2007-20:00:00 26.3346 12.05.2007-21:00:00 26.3195 12.05.2007-22:00:00 26.3094 12.05.2007-23:00:00 26.2994 12.06.2007-00:00:00 26.2994 12.06.2007-01:00:00 26.2843 12.06.2007-02:00:00 26.2843 12.06.2007-03:00:00 26.2843 12.06.2007-04:00:00 26.2743 12.06.2007-05:00:00 26.2542 12.06.2007-06:00:00 26.2341 12.06.2007-07:00:00 26.2140 12.06.2007-08:00:00 26.2040 12.06.2007-09:00:00 26.1990 12.06.2007-10:00:00 26.1839 12.06.2007-11:00:00 26.1789 12.06.2007-12:00:00 26.1638 12.06.2007-13:00:00 26.1538 12.06.2007-14:00:00 26.1487 12.06.2007-15:00:00 26.1337 12.06.2007-16:00:00 26.1387 12.06.2007-17:00:00 26.1236 12.06.2007-18:00:00 26.1035 12.06.2007-19:00:00 26.1035 12.06.2007-20:00:00 26.0885 12.06.2007-21:00:00 26.0885 12.06.2007-22:00:00 26.0684 12.06.2007-23:00:00 26.0533 12.07.2007-00:00:00 26.0433 12.07.2007-01:00:00 26.0332 12.07.2007-02:00:00 26.0232 12.07.2007-03:00:00 26.0232 12.07.2007-04:00:00 26.0182 12.07.2007-05:00:00 26.0031 12.07.2007-06:00:00 25.9931 12.07.2007-07:00:00 25.9931 12.07.2007-08:00:00 25.9830 12.07.2007-09:00:00 25.9780 12.07.2007-10:00:00 25.9629 12.07.2007-11:00:00 25.9629 12.07.2007-12:00:00 25.9378 12.07.2007-13:00:00 25.9228 12.07.2007-14:00:00 25.9077 12.07.2007-15:00:00 25.9027 12.07.2007-16:00:00 25.8826 12.07.2007-17:00:00 25.8725 12.07.2007-18:00:00 25.8525 12.07.2007-19:00:00 25.8424 12.07.2007-20:00:00 25.8223 12.07.2007-21:00:00 25.8073 12.07.2007-22:00:00 25.7872 12.07.2007-23:00:00 25.7621 12.08.2007-00:00:00 25.7470 12.08.2007-01:00:00 25.7370 12.08.2007-02:00:00 25.7319 12.08.2007-03:00:00 25.6867 12.08.2007-04:00:00 25.6667 12.08.2007-05:00:00 25.6516 12.08.2007-06:00:00 25.6415 12.08.2007-07:00:00 25.6365 12.08.2007-08:00:00 25.6215 12.08.2007-09:00:00 25.6064 12.08.2007-10:00:00 25.5913 12.08.2007-11:00:00 25.5963 12.08.2007-12:00:00 25.5712 12.08.2007-13:00:00 25.5511 12.08.2007-14:00:00 25.5260 12.08.2007-15:00:00 25.5210 12.08.2007-16:00:00 25.5110 12.08.2007-17:00:00 25.4959 12.08.2007-18:00:00 25.4808 12.08.2007-19:00:00 25.4557 12.08.2007-20:00:00 25.4407 12.08.2007-21:00:00 25.4256 12.08.2007-22:00:00 25.3904 12.08.2007-23:00:00 25.3704 12.09.2007-00:00:00 25.3453 12.09.2007-01:00:00 25.3352 12.09.2007-02:00:00 25.3151 12.09.2007-03:00:00 25.3001 12.09.2007-04:00:00 25.2699 12.09.2007-05:00:00 25.2699 12.09.2007-06:00:00 25.2498 12.09.2007-07:00:00 25.2348 12.09.2007-08:00:00 25.1996 12.09.2007-09:00:00 25.1695 12.09.2007-10:00:00 25.1293 12.09.2007-11:00:00 25.0992 12.09.2007-12:00:00 25.0791 12.09.2007-13:00:00 25.0690 12.09.2007-14:00:00 25.0590 12.09.2007-15:00:00 25.0389 12.09.2007-16:00:00 25.0088 12.09.2007-17:00:00 24.9787 12.09.2007-18:00:00 24.9736 12.09.2007-19:00:00 24.9636 12.09.2007-20:00:00 24.9535 12.09.2007-21:00:00 24.9284 12.09.2007-22:00:00 24.9033 12.09.2007-23:00:00 24.8832 12.10.2007-00:00:00 24.8481 12.10.2007-01:00:00 24.8180 12.10.2007-02:00:00 24.7828 12.10.2007-03:00:00 24.7677 12.10.2007-04:00:00 24.7426 12.10.2007-05:00:00 24.7125 12.10.2007-06:00:00 24.7025 12.10.2007-07:00:00 24.6723 12.10.2007-08:00:00 24.6372 12.10.2007-09:00:00 24.6271 12.10.2007-10:00:00 24.5920 12.10.2007-11:00:00 24.5568 12.10.2007-12:00:00 24.5367 12.10.2007-13:00:00 24.5166 12.10.2007-14:00:00 24.4966 12.10.2007-15:00:00 24.4865 12.10.2007-16:00:00 24.4162 12.10.2007-17:00:00 24.4011 12.10.2007-18:00:00 24.3760 12.10.2007-19:00:00 24.3610 12.10.2007-20:00:00 24.3359 12.10.2007-21:00:00 24.3208 12.10.2007-22:00:00 24.2957 12.10.2007-23:00:00 24.2756 12.11.2007-00:00:00 24.2505 12.11.2007-01:00:00 24.2404 12.11.2007-02:00:00 24.2103 12.11.2007-03:00:00 24.1701 12.11.2007-04:00:00 24.1551 12.11.2007-05:00:00 24.1400 12.11.2007-06:00:00 24.1199 12.11.2007-07:00:00 24.0848 12.11.2007-08:00:00 24.0496 12.11.2007-09:00:00 24.0195 12.11.2007-10:00:00 24.0044 12.11.2007-11:00:00 23.9793 12.11.2007-12:00:00 23.9542 12.11.2007-13:00:00 23.9391 12.11.2007-14:00:00 23.8889 12.11.2007-15:00:00 23.8789 12.11.2007-16:00:00 23.8538 12.11.2007-17:00:00 23.8287 12.11.2007-18:00:00 23.7985 12.11.2007-19:00:00 23.7734 12.11.2007-20:00:00 23.7433 12.11.2007-21:00:00 23.7081 12.11.2007-22:00:00 23.6730 12.11.2007-23:00:00 23.6680 12.12.2007-00:00:00 23.6579 12.12.2007-01:00:00 23.6228 12.12.2007-02:00:00 23.6177 12.12.2007-03:00:00 23.6127 12.12.2007-04:00:00 23.5926 12.12.2007-05:00:00 23.5675 12.12.2007-06:00:00 23.5474 12.12.2007-07:00:00 23.5324 12.12.2007-08:00:00 23.4872 12.12.2007-09:00:00 23.4671 12.12.2007-10:00:00 23.4420 12.12.2007-11:00:00 23.4169 12.12.2007-12:00:00 23.4169 12.12.2007-13:00:00 23.4118 12.12.2007-14:00:00 23.4018 12.12.2007-15:00:00 23.3817 12.12.2007-16:00:00 23.3616 12.12.2007-17:00:00 23.3516 12.12.2007-18:00:00 23.3415 12.12.2007-19:00:00 23.3164 12.12.2007-20:00:00 23.3064 12.12.2007-21:00:00 23.2863 12.12.2007-22:00:00 23.2662 12.12.2007-23:00:00 23.2411 12.13.2007-00:00:00 23.2260 12.13.2007-01:00:00 23.2059 12.13.2007-02:00:00 23.1758 12.13.2007-03:00:00 23.1557 12.13.2007-04:00:00 23.1356 12.13.2007-05:00:00 23.1005 12.13.2007-06:00:00 23.0854 12.13.2007-07:00:00 23.0704 12.13.2007-08:00:00 23.0352 12.13.2007-09:00:00 23.0101 12.13.2007-10:00:00 22.9850 12.13.2007-11:00:00 22.9699 12.13.2007-12:00:00 22.9247 12.13.2007-13:00:00 22.9147 12.13.2007-14:00:00 22.8795 12.13.2007-15:00:00 22.8695 12.13.2007-16:00:00 22.8544 12.13.2007-17:00:00 22.8343 12.13.2007-18:00:00 22.8142 12.13.2007-19:00:00 22.7942 12.13.2007-20:00:00 22.7741 12.13.2007-21:00:00 22.7540 12.13.2007-22:00:00 22.7238 12.13.2007-23:00:00 22.6736 12.14.2007-00:00:00 22.6435 12.14.2007-01:00:00 22.6335 12.14.2007-02:00:00 22.6033 12.14.2007-03:00:00 22.5883 12.14.2007-04:00:00 22.5682 12.14.2007-05:00:00 22.5531 12.14.2007-06:00:00 22.5380 12.14.2007-07:00:00 22.5029 12.14.2007-08:00:00 22.4828 12.14.2007-09:00:00 22.4426 12.14.2007-10:00:00 22.4326 12.14.2007-11:00:00 22.4276 12.14.2007-12:00:00 22.4225 12.14.2007-13:00:00 22.3974 12.14.2007-14:00:00 22.3874 12.14.2007-15:00:00 22.3522 12.14.2007-16:00:00 22.3321 12.14.2007-17:00:00 22.3020 12.14.2007-18:00:00 22.2920 12.14.2007-19:00:00 22.2719 12.14.2007-20:00:00 22.2618 12.14.2007-21:00:00 22.2468 12.14.2007-22:00:00 22.2317 12.14.2007-23:00:00 22.2066 12.15.2007-00:00:00 22.1815 12.15.2007-01:00:00 22.1815 12.15.2007-02:00:00 22.2166 12.15.2007-03:00:00 22.2468 12.15.2007-04:00:00 22.2418 12.15.2007-05:00:00 22.2468 12.15.2007-06:00:00 22.2468 12.15.2007-07:00:00 22.2669 12.15.2007-08:00:00 22.2719 12.15.2007-09:00:00 22.2869 12.15.2007-10:00:00 22.2920 12.15.2007-11:00:00 22.2869 12.15.2007-12:00:00 22.2769 12.15.2007-13:00:00 22.2769 12.15.2007-14:00:00 22.2719 12.15.2007-15:00:00 22.2468 12.15.2007-16:00:00 22.2468 12.15.2007-17:00:00 22.2066 12.15.2007-18:00:00 22.1966 12.15.2007-19:00:00 22.1966 12.15.2007-20:00:00 22.1915 12.15.2007-21:00:00 22.1815 12.15.2007-22:00:00 22.1714 12.15.2007-23:00:00 22.1614 12.16.2007-00:00:00 22.1313 12.16.2007-01:00:00 22.1212 12.16.2007-02:00:00 22.1112 12.16.2007-03:00:00 22.0911 12.16.2007-04:00:00 22.0911 12.16.2007-05:00:00 22.0710 12.16.2007-06:00:00 22.0509 12.16.2007-07:00:00 22.0409 12.16.2007-08:00:00 22.0308 12.16.2007-09:00:00 22.0308 12.16.2007-10:00:00 22.0107 12.16.2007-11:00:00 22.0007 12.16.2007-12:00:00 21.9957 12.16.2007-13:00:00 21.9856 12.16.2007-14:00:00 21.9605 12.16.2007-15:00:00 21.9505 12.16.2007-16:00:00 21.9254 12.16.2007-17:00:00 21.9204 12.16.2007-18:00:00 21.9153 12.16.2007-19:00:00 21.9204 12.16.2007-20:00:00 21.9204 12.16.2007-21:00:00 21.9053 12.16.2007-22:00:00 21.8902 12.16.2007-23:00:00 21.8802 12.17.2007-00:00:00 21.8802 12.17.2007-01:00:00 21.8651 12.17.2007-02:00:00 21.8500 12.17.2007-03:00:00 21.8500 12.17.2007-04:00:00 21.8802 12.17.2007-05:00:00 21.8952 12.17.2007-06:00:00 21.9053 12.17.2007-07:00:00 21.9254 12.17.2007-08:00:00 21.9706 12.17.2007-09:00:00 21.9907 12.17.2007-10:00:00 21.9907 12.17.2007-11:00:00 21.9756 12.17.2007-12:00:00 21.9605 12.17.2007-13:00:00 21.9555 12.17.2007-14:00:00 21.9455 12.17.2007-15:00:00 21.9354 12.17.2007-16:00:00 21.9254 12.17.2007-17:00:00 21.9153 12.17.2007-18:00:00 21.9053 12.17.2007-19:00:00 21.8902 12.17.2007-20:00:00 21.8802 12.17.2007-21:00:00 21.8802 12.17.2007-22:00:00 21.8651 12.17.2007-23:00:00 21.8601 12.18.2007-00:00:00 21.8450 12.18.2007-01:00:00 21.8350 12.18.2007-02:00:00 21.8099 12.18.2007-03:00:00 21.7797 12.18.2007-04:00:00 21.7597 12.18.2007-05:00:00 21.7446 12.18.2007-06:00:00 21.7647 12.18.2007-07:00:00 21.7797 12.18.2007-08:00:00 21.7898 12.18.2007-09:00:00 21.8049 12.18.2007-10:00:00 21.8149 12.18.2007-11:00:00 21.8400 12.18.2007-12:00:00 21.8701 12.18.2007-13:00:00 21.8802 12.18.2007-14:00:00 21.9153 12.18.2007-15:00:00 21.9354 12.18.2007-16:00:00 22.0007 12.18.2007-17:00:00 22.0208 12.18.2007-18:00:00 22.0660 12.18.2007-19:00:00 22.0811 12.18.2007-20:00:00 22.1112 12.18.2007-21:00:00 22.1262 12.18.2007-22:00:00 22.1313 12.18.2007-23:00:00 22.1313 12.19.2007-00:00:00 22.1363 12.19.2007-01:00:00 22.1413 12.19.2007-02:00:00 22.1413 12.19.2007-03:00:00 22.1363 12.19.2007-04:00:00 22.1313 12.19.2007-05:00:00 22.1313 12.19.2007-06:00:00 22.1262 12.19.2007-07:00:00 22.1313 12.19.2007-08:00:00 22.1212 12.19.2007-09:00:00 22.1112 12.19.2007-10:00:00 22.1112 12.19.2007-11:00:00 22.1112 12.19.2007-12:00:00 22.1112 12.19.2007-13:00:00 22.1212 12.19.2007-14:00:00 22.1112 12.19.2007-15:00:00 22.1162 12.19.2007-16:00:00 22.1112 12.19.2007-17:00:00 22.1062 12.19.2007-18:00:00 22.1062 12.19.2007-19:00:00 22.0961 12.19.2007-20:00:00 22.1011 12.19.2007-21:00:00 22.0861 12.19.2007-22:00:00 22.0811 12.19.2007-23:00:00 22.0760 12.20.2007-00:00:00 22.1011 12.20.2007-01:00:00 22.1062 12.20.2007-02:00:00 22.1112 12.20.2007-03:00:00 22.1011 12.20.2007-04:00:00 22.0811 12.20.2007-05:00:00 22.0660 12.20.2007-06:00:00 22.0610 12.20.2007-07:00:00 22.0509 12.20.2007-08:00:00 22.0359 12.20.2007-09:00:00 22.0308 12.20.2007-10:00:00 22.0158 12.20.2007-11:00:00 22.0359 12.20.2007-12:00:00 22.0409 12.20.2007-13:00:00 22.0409 12.20.2007-14:00:00 22.0459 12.20.2007-15:00:00 22.0509 12.20.2007-16:00:00 22.0409 12.20.2007-17:00:00 22.0158 12.20.2007-18:00:00 22.0107 12.20.2007-19:00:00 21.9957 12.20.2007-20:00:00 21.9806 12.20.2007-21:00:00 21.9756 12.20.2007-22:00:00 21.9706 12.20.2007-23:00:00 21.9555 12.21.2007-00:00:00 21.9354 12.21.2007-01:00:00 21.9204 12.21.2007-02:00:00 21.9053 12.21.2007-03:00:00 21.8952 12.21.2007-04:00:00 21.8852 12.21.2007-05:00:00 21.8802 12.21.2007-06:00:00 21.8651 12.21.2007-07:00:00 21.8551 12.21.2007-08:00:00 21.8400 12.21.2007-09:00:00 21.8300 12.21.2007-10:00:00 21.8300 12.21.2007-11:00:00 21.8149 12.21.2007-12:00:00 21.7898 12.21.2007-13:00:00 21.7747 12.21.2007-14:00:00 21.7496 12.21.2007-15:00:00 21.7345 12.21.2007-16:00:00 21.7245 12.21.2007-17:00:00 21.6994 12.21.2007-18:00:00 21.6693 12.21.2007-19:00:00 21.6492 12.21.2007-20:00:00 21.6341 12.21.2007-21:00:00 21.6341 12.21.2007-22:00:00 21.6140 12.21.2007-23:00:00 21.6090 12.22.2007-00:00:00 21.6040 12.22.2007-01:00:00 21.5789 12.22.2007-02:00:00 21.5638 12.22.2007-03:00:00 21.5638 12.22.2007-04:00:00 21.5588 12.22.2007-05:00:00 21.5990 12.22.2007-06:00:00 21.7145 12.22.2007-07:00:00 21.8400 12.22.2007-08:00:00 21.9505 12.22.2007-09:00:00 22.0559 12.22.2007-10:00:00 22.0811 12.22.2007-11:00:00 22.0861 12.22.2007-12:00:00 22.0961 12.22.2007-13:00:00 22.1062 12.22.2007-14:00:00 22.0961 12.22.2007-15:00:00 22.0861 12.22.2007-16:00:00 22.0961 12.22.2007-17:00:00 22.0811 12.22.2007-18:00:00 22.0911 12.22.2007-19:00:00 22.1011 12.22.2007-20:00:00 22.1112 12.22.2007-21:00:00 22.1112 12.22.2007-22:00:00 22.0911 12.22.2007-23:00:00 22.0911 12.23.2007-00:00:00 22.0911 12.23.2007-01:00:00 22.0861 12.23.2007-02:00:00 22.0811 12.23.2007-03:00:00 22.0660 12.23.2007-04:00:00 22.0610 12.23.2007-05:00:00 22.0509 12.23.2007-06:00:00 22.0409 12.23.2007-07:00:00 22.0308 12.23.2007-08:00:00 22.0308 12.23.2007-09:00:00 22.0158 12.23.2007-10:00:00 22.0057 12.23.2007-11:00:00 22.0007 12.23.2007-12:00:00 22.0057 12.23.2007-13:00:00 22.0459 12.23.2007-14:00:00 22.1413 12.23.2007-15:00:00 22.2518 12.23.2007-16:00:00 22.3924 12.23.2007-17:00:00 22.5832 12.23.2007-18:00:00 22.6736 12.23.2007-19:00:00 22.7791 12.23.2007-20:00:00 22.8695 12.23.2007-21:00:00 22.9097 12.23.2007-22:00:00 22.9348 12.23.2007-23:00:00 22.9498 12.24.2007-00:00:00 22.9800 12.24.2007-01:00:00 22.9699 12.24.2007-02:00:00 22.9599 12.24.2007-03:00:00 22.9699 12.24.2007-04:00:00 22.9850 12.24.2007-05:00:00 22.9800 12.24.2007-06:00:00 22.9850 12.24.2007-07:00:00 22.9850 12.24.2007-08:00:00 22.9749 12.24.2007-09:00:00 22.9599 12.24.2007-10:00:00 22.9649 12.24.2007-11:00:00 22.9699 12.24.2007-12:00:00 22.9649 12.24.2007-13:00:00 22.9699 12.24.2007-14:00:00 22.9699 12.24.2007-15:00:00 22.9599 12.24.2007-16:00:00 22.9599 12.24.2007-17:00:00 22.9599 12.24.2007-18:00:00 22.9549 12.24.2007-19:00:00 22.9549 12.24.2007-20:00:00 22.9549 12.24.2007-21:00:00 22.9448 12.24.2007-22:00:00 22.9297 12.24.2007-23:00:00 22.9247 12.25.2007-00:00:00 22.9197 12.25.2007-01:00:00 22.9147 12.25.2007-02:00:00 22.9147 12.25.2007-03:00:00 22.9147 12.25.2007-04:00:00 22.9197 12.25.2007-05:00:00 22.9046 12.25.2007-06:00:00 22.9046 12.25.2007-07:00:00 22.8996 12.25.2007-08:00:00 22.8896 12.25.2007-09:00:00 22.8695 12.25.2007-10:00:00 22.8594 12.25.2007-11:00:00 22.8494 12.25.2007-12:00:00 22.8544 12.25.2007-13:00:00 22.8444 12.25.2007-14:00:00 22.8293 12.25.2007-15:00:00 22.8092 12.25.2007-16:00:00 22.8042 12.25.2007-17:00:00 22.8042 12.25.2007-18:00:00 22.7891 12.25.2007-19:00:00 22.7791 12.25.2007-20:00:00 22.7640 12.25.2007-21:00:00 22.7590 12.25.2007-22:00:00 22.7389 12.25.2007-23:00:00 22.7339 12.26.2007-00:00:00 22.7339 12.26.2007-01:00:00 22.7339 12.26.2007-02:00:00 22.7289 12.26.2007-03:00:00 22.7188 12.26.2007-04:00:00 22.7138 12.26.2007-05:00:00 22.7088 12.26.2007-06:00:00 22.6987 12.26.2007-07:00:00 22.7038 12.26.2007-08:00:00 22.6987 12.26.2007-09:00:00 22.6987 12.26.2007-10:00:00 22.6937 12.26.2007-11:00:00 22.6937 12.26.2007-12:00:00 22.6837 12.26.2007-13:00:00 22.6837 12.26.2007-14:00:00 22.6686 12.26.2007-15:00:00 22.6586 12.26.2007-16:00:00 22.6385 12.26.2007-17:00:00 22.6385 12.26.2007-18:00:00 22.6385 12.26.2007-19:00:00 22.6184 12.26.2007-20:00:00 22.5832 12.26.2007-21:00:00 22.5732 12.26.2007-22:00:00 22.5732 12.26.2007-23:00:00 22.5581 12.27.2007-00:00:00 22.5581 12.27.2007-01:00:00 22.5431 12.27.2007-02:00:00 22.5380 12.27.2007-03:00:00 22.5230 12.27.2007-04:00:00 22.4979 12.27.2007-05:00:00 22.4778 12.27.2007-06:00:00 22.4728 12.27.2007-07:00:00 22.4627 12.27.2007-08:00:00 22.4527 12.27.2007-09:00:00 22.4376 12.27.2007-10:00:00 22.4225 12.27.2007-11:00:00 22.3974 12.27.2007-12:00:00 22.3824 12.27.2007-13:00:00 22.3773 12.27.2007-14:00:00 22.3673 12.27.2007-15:00:00 22.3673 12.27.2007-16:00:00 22.4125 12.27.2007-17:00:00 22.4075 12.27.2007-18:00:00 22.4075 12.27.2007-19:00:00 22.3974 12.27.2007-20:00:00 22.3874 12.27.2007-21:00:00 22.3824 12.27.2007-22:00:00 22.3773 12.27.2007-23:00:00 22.3723 12.28.2007-00:00:00 22.3522 12.28.2007-01:00:00 22.3522 12.28.2007-02:00:00 22.3522 12.28.2007-03:00:00 22.3422 12.28.2007-04:00:00 22.3271 12.28.2007-05:00:00 22.3372 12.28.2007-06:00:00 22.3422 12.28.2007-07:00:00 22.3321 12.28.2007-08:00:00 22.3221 12.28.2007-09:00:00 22.3070 12.28.2007-10:00:00 22.3020 12.28.2007-11:00:00 22.2970 12.28.2007-12:00:00 22.2970 12.28.2007-13:00:00 22.2970 12.28.2007-14:00:00 22.2920 12.28.2007-15:00:00 22.2970 12.28.2007-16:00:00 22.3020 12.28.2007-17:00:00 22.2819 12.28.2007-18:00:00 22.2819 12.28.2007-19:00:00 22.2819 12.28.2007-20:00:00 22.2769 12.28.2007-21:00:00 22.2719 12.28.2007-22:00:00 22.2518 12.28.2007-23:00:00 22.2518 12.29.2007-00:00:00 22.2418 12.29.2007-01:00:00 22.2418 12.29.2007-02:00:00 22.2367 12.29.2007-03:00:00 22.2267 12.29.2007-04:00:00 22.2217 12.29.2007-05:00:00 22.2016 12.29.2007-06:00:00 22.1714 12.29.2007-07:00:00 22.1564 12.29.2007-08:00:00 22.1514 12.29.2007-09:00:00 22.1212 12.29.2007-10:00:00 22.1112 12.29.2007-11:00:00 22.1011 12.29.2007-12:00:00 22.0961 12.29.2007-13:00:00 22.1062 12.29.2007-14:00:00 22.1062 12.29.2007-15:00:00 22.1112 12.29.2007-16:00:00 22.1011 12.29.2007-17:00:00 22.1011 12.29.2007-18:00:00 22.0961 12.29.2007-19:00:00 22.1062 12.29.2007-20:00:00 22.0861 12.29.2007-21:00:00 22.0811 12.29.2007-22:00:00 22.0509 12.29.2007-23:00:00 22.0359 12.30.2007-00:00:00 22.0208 12.30.2007-01:00:00 22.0057 12.30.2007-02:00:00 22.0057 12.30.2007-03:00:00 21.9957 12.30.2007-04:00:00 21.9806 12.30.2007-05:00:00 21.9605 12.30.2007-06:00:00 21.9505 12.30.2007-07:00:00 21.9404 12.30.2007-08:00:00 21.9254 12.30.2007-09:00:00 21.9103 12.30.2007-10:00:00 21.9053 12.30.2007-11:00:00 21.8952 12.30.2007-12:00:00 21.8952 12.30.2007-13:00:00 21.8802 12.30.2007-14:00:00 21.8701 12.30.2007-15:00:00 21.8651 12.30.2007-16:00:00 21.8450 12.30.2007-17:00:00 21.8300 12.30.2007-18:00:00 21.8099 12.30.2007-19:00:00 21.8199 12.30.2007-20:00:00 21.8149 12.30.2007-21:00:00 21.7998 12.30.2007-22:00:00 21.7848 12.30.2007-23:00:00 21.7697 12.31.2007-00:00:00 21.7546 12.31.2007-01:00:00 21.7345 12.31.2007-02:00:00 21.7345 12.31.2007-03:00:00 21.7094 12.31.2007-04:00:00 21.6893 12.31.2007-05:00:00 21.6893 12.31.2007-06:00:00 21.6693 12.31.2007-07:00:00 21.6592 12.31.2007-08:00:00 21.6341 12.31.2007-09:00:00 21.6190 12.31.2007-10:00:00 21.6140 12.31.2007-11:00:00 21.5939 12.31.2007-12:00:00 21.5889 12.31.2007-13:00:00 21.5839 12.31.2007-14:00:00 21.5638 12.31.2007-15:00:00 21.5638 12.31.2007-16:00:00 21.5839 12.31.2007-17:00:00 21.5789 12.31.2007-18:00:00 21.5688 12.31.2007-19:00:00 21.5387 12.31.2007-20:00:00 21.5337 12.31.2007-21:00:00 21.5186 12.31.2007-22:00:00 21.5186 12.31.2007-23:00:00 21.5086 01.01.2008-00:00:00 21.4985 01.01.2008-01:00:00 21.4885 01.01.2008-02:00:00 21.4634 01.01.2008-03:00:00 21.4583 01.01.2008-04:00:00 21.4483 01.01.2008-05:00:00 21.4332 01.01.2008-06:00:00 21.4182 01.01.2008-07:00:00 21.4131 01.01.2008-08:00:00 21.3981 01.01.2008-09:00:00 21.3880 01.01.2008-10:00:00 21.3730 01.01.2008-11:00:00 21.3579 01.01.2008-12:00:00 21.3428 01.01.2008-13:00:00 21.3328 01.01.2008-14:00:00 21.3328 01.01.2008-15:00:00 21.3127 01.01.2008-16:00:00 21.3077 01.01.2008-17:00:00 21.2876 01.01.2008-18:00:00 21.2826 01.01.2008-19:00:00 21.2575 01.01.2008-20:00:00 21.2374 01.01.2008-21:00:00 21.2273 01.01.2008-22:00:00 21.2123 01.01.2008-23:00:00 21.2073 01.02.2008-00:00:00 21.1922 01.02.2008-01:00:00 21.1972 01.02.2008-02:00:00 21.2022 01.02.2008-03:00:00 21.2123 01.02.2008-04:00:00 21.2223 01.02.2008-05:00:00 21.2173 01.02.2008-06:00:00 21.2324 01.02.2008-07:00:00 21.2524 01.02.2008-08:00:00 21.2976 01.02.2008-09:00:00 21.3328 01.02.2008-10:00:00 21.3780 01.02.2008-11:00:00 21.3931 01.02.2008-12:00:00 21.4131 01.02.2008-13:00:00 21.4433 01.02.2008-14:00:00 21.4483 01.02.2008-15:00:00 21.4583 01.02.2008-16:00:00 21.4684 01.02.2008-17:00:00 21.4684 01.02.2008-18:00:00 21.4583 01.02.2008-19:00:00 21.4533 01.02.2008-20:00:00 21.4533 01.02.2008-21:00:00 21.4583 01.02.2008-22:00:00 21.4583 01.02.2008-23:00:00 21.4483 01.03.2008-00:00:00 21.4533 01.03.2008-01:00:00 21.4533 01.03.2008-02:00:00 21.4483 01.03.2008-03:00:00 21.4383 01.03.2008-04:00:00 21.4483 01.03.2008-05:00:00 21.4634 01.03.2008-06:00:00 21.4684 01.03.2008-07:00:00 21.4734 01.03.2008-08:00:00 21.4935 01.03.2008-09:00:00 21.4935 01.03.2008-10:00:00 21.4985 01.03.2008-11:00:00 21.5236 01.03.2008-12:00:00 21.5487 01.03.2008-13:00:00 21.5688 01.03.2008-14:00:00 21.5889 01.03.2008-15:00:00 21.5990 01.03.2008-16:00:00 21.6140 01.03.2008-17:00:00 21.6040 01.03.2008-18:00:00 21.6140 01.03.2008-19:00:00 21.6190 01.03.2008-20:00:00 21.6241 01.03.2008-21:00:00 21.6090 01.03.2008-22:00:00 21.5939 01.03.2008-23:00:00 21.5939 01.04.2008-00:00:00 21.6040 01.04.2008-01:00:00 21.5939 01.04.2008-02:00:00 21.5939 01.04.2008-03:00:00 21.5990 01.04.2008-04:00:00 21.5789 01.04.2008-05:00:00 21.5839 01.04.2008-06:00:00 21.5839 01.04.2008-07:00:00 21.5889 01.04.2008-08:00:00 21.5889 01.04.2008-09:00:00 21.5939 01.04.2008-10:00:00 21.5889 01.04.2008-11:00:00 21.5789 01.04.2008-12:00:00 21.5839 01.04.2008-13:00:00 21.5990 01.04.2008-14:00:00 21.6040 01.04.2008-15:00:00 21.6140 01.04.2008-16:00:00 21.6090 01.04.2008-17:00:00 21.6140 01.04.2008-18:00:00 21.6140 01.04.2008-19:00:00 21.6090 01.04.2008-20:00:00 21.5990 01.04.2008-21:00:00 21.6040 01.04.2008-22:00:00 21.5939 01.04.2008-23:00:00 21.5939 01.05.2008-00:00:00 21.5939 01.05.2008-01:00:00 21.5889 01.05.2008-02:00:00 21.5688 01.05.2008-03:00:00 21.5688 01.05.2008-04:00:00 21.5638 01.05.2008-05:00:00 21.5638 01.05.2008-06:00:00 21.5638 01.05.2008-07:00:00 21.5588 01.05.2008-08:00:00 21.5588 01.05.2008-09:00:00 21.5688 01.05.2008-10:00:00 21.5638 01.05.2008-11:00:00 21.5588 01.05.2008-12:00:00 21.5538 01.05.2008-13:00:00 21.5538 01.05.2008-14:00:00 21.5487 01.05.2008-15:00:00 21.5437 01.05.2008-16:00:00 21.5437 01.05.2008-17:00:00 21.5387 01.05.2008-18:00:00 21.5387 01.05.2008-19:00:00 21.5236 01.05.2008-20:00:00 21.5186 01.05.2008-21:00:00 21.5136 01.05.2008-22:00:00 21.4935 01.05.2008-23:00:00 21.4835 01.06.2008-00:00:00 21.4784 01.06.2008-01:00:00 21.4734 01.06.2008-02:00:00 21.4583 01.06.2008-03:00:00 21.4483 01.06.2008-04:00:00 21.4383 01.06.2008-05:00:00 21.4282 01.06.2008-06:00:00 21.4232 01.06.2008-07:00:00 21.4081 01.06.2008-08:00:00 21.3981 01.06.2008-09:00:00 21.3830 01.06.2008-10:00:00 21.3680 01.06.2008-11:00:00 21.3629 01.06.2008-12:00:00 21.3680 01.06.2008-13:00:00 21.3730 01.06.2008-14:00:00 21.3629 01.06.2008-15:00:00 21.3529 01.06.2008-16:00:00 21.3428 01.06.2008-17:00:00 21.3479 01.06.2008-18:00:00 21.3378 01.06.2008-19:00:00 21.3127 01.06.2008-20:00:00 21.3127 01.06.2008-21:00:00 21.2926 01.06.2008-22:00:00 21.2876 01.06.2008-23:00:00 21.2876 01.07.2008-00:00:00 21.2826 01.07.2008-01:00:00 21.2776 01.07.2008-02:00:00 21.2776 01.07.2008-03:00:00 21.2675 01.07.2008-04:00:00 21.2625 01.07.2008-05:00:00 21.2524 01.07.2008-06:00:00 21.2273 01.07.2008-07:00:00 21.2073 01.07.2008-08:00:00 21.1821 01.07.2008-09:00:00 21.1721 01.07.2008-10:00:00 21.1470 01.07.2008-11:00:00 21.1420 01.07.2008-12:00:00 21.1520 01.07.2008-13:00:00 21.1319 01.07.2008-14:00:00 21.1219 01.07.2008-15:00:00 21.1169 01.07.2008-16:00:00 21.1118 01.07.2008-17:00:00 21.1068 01.07.2008-18:00:00 21.0867 01.07.2008-19:00:00 21.0717 01.07.2008-20:00:00 21.0566 01.07.2008-21:00:00 21.0466 01.07.2008-22:00:00 21.0315 01.07.2008-23:00:00 21.0265 01.08.2008-00:00:00 21.0164 01.08.2008-01:00:00 21.0114 01.08.2008-02:00:00 21.0014 01.08.2008-03:00:00 20.9913 01.08.2008-04:00:00 20.9913 01.08.2008-05:00:00 21.0014 01.08.2008-06:00:00 21.0214 01.08.2008-07:00:00 21.0466 01.08.2008-08:00:00 21.0415 01.08.2008-09:00:00 21.0315 01.08.2008-10:00:00 21.0214 01.08.2008-11:00:00 21.0265 01.08.2008-12:00:00 21.0214 01.08.2008-13:00:00 21.0566 01.08.2008-14:00:00 21.1369 01.08.2008-15:00:00 21.1570 01.08.2008-16:00:00 21.2073 01.08.2008-17:00:00 21.2424 01.08.2008-18:00:00 21.3127 01.08.2008-19:00:00 21.3579 01.08.2008-20:00:00 21.4182 01.08.2008-21:00:00 21.4835 01.08.2008-22:00:00 21.5337 01.08.2008-23:00:00 21.5337 01.09.2008-00:00:00 21.5437 01.09.2008-01:00:00 21.5286 01.09.2008-02:00:00 21.5236 01.09.2008-03:00:00 21.5086 01.09.2008-04:00:00 21.5086 01.09.2008-05:00:00 21.5086 01.09.2008-06:00:00 21.4885 01.09.2008-07:00:00 21.4784 01.09.2008-08:00:00 21.4533 01.09.2008-09:00:00 21.4332 01.09.2008-10:00:00 21.4282 01.09.2008-11:00:00 21.3981 01.09.2008-12:00:00 21.3880 01.09.2008-13:00:00 21.3880 01.09.2008-14:00:00 21.3730 01.09.2008-15:00:00 21.3730 01.09.2008-16:00:00 21.3830 01.09.2008-17:00:00 21.3730 01.09.2008-18:00:00 21.3680 01.09.2008-19:00:00 21.3579 01.09.2008-20:00:00 21.3529 01.09.2008-21:00:00 21.3629 01.09.2008-22:00:00 21.3780 01.09.2008-23:00:00 21.4031 01.10.2008-00:00:00 21.4031 01.10.2008-01:00:00 21.4081 01.10.2008-02:00:00 21.4282 01.10.2008-03:00:00 21.4332 01.10.2008-04:00:00 21.5035 01.10.2008-05:00:00 21.6040 01.10.2008-06:00:00 21.6743 01.10.2008-07:00:00 21.6893 01.10.2008-08:00:00 21.7044 01.10.2008-09:00:00 21.7195 01.10.2008-10:00:00 21.7396 01.10.2008-11:00:00 21.7848 01.10.2008-12:00:00 21.8099 01.10.2008-13:00:00 21.8500 01.10.2008-14:00:00 21.8902 01.10.2008-15:00:00 21.9153 01.10.2008-16:00:00 21.9555 01.10.2008-17:00:00 22.0007 01.10.2008-18:00:00 22.0760 01.10.2008-19:00:00 22.2267 01.10.2008-20:00:00 22.3171 01.10.2008-21:00:00 22.3874 01.10.2008-22:00:00 22.4677 01.10.2008-23:00:00 22.5531 01.11.2008-00:00:00 22.6435 01.11.2008-01:00:00 22.7339 01.11.2008-02:00:00 22.7590 01.11.2008-03:00:00 22.7942 01.11.2008-04:00:00 22.8193 01.11.2008-05:00:00 22.8494 01.11.2008-06:00:00 22.8695 01.11.2008-07:00:00 22.8996 01.11.2008-08:00:00 22.9046 01.11.2008-09:00:00 22.9247 01.11.2008-10:00:00 22.9699 01.11.2008-11:00:00 22.9950 01.11.2008-12:00:00 23.0101 01.11.2008-13:00:00 23.0201 01.11.2008-14:00:00 23.0252 01.11.2008-15:00:00 23.0302 01.11.2008-16:00:00 23.0402 01.11.2008-17:00:00 23.0352 01.11.2008-18:00:00 23.0201 01.11.2008-19:00:00 23.0151 01.11.2008-20:00:00 23.0000 01.11.2008-21:00:00 22.9900 01.11.2008-22:00:00 23.0051 01.11.2008-23:00:00 23.0101 01.12.2008-00:00:00 23.0051 01.12.2008-01:00:00 22.9950 01.12.2008-02:00:00 22.9950 01.12.2008-03:00:00 22.9900 01.12.2008-04:00:00 22.9850 01.12.2008-05:00:00 22.9699 01.12.2008-06:00:00 22.9699 01.12.2008-07:00:00 22.9900 01.12.2008-08:00:00 23.0352 01.12.2008-09:00:00 23.1156 01.12.2008-10:00:00 23.1507 01.12.2008-11:00:00 23.1959 01.12.2008-12:00:00 23.2110 01.12.2008-13:00:00 23.2110 01.12.2008-14:00:00 23.1959 01.12.2008-15:00:00 23.1959 01.12.2008-16:00:00 23.2210 01.12.2008-17:00:00 23.2160 01.12.2008-18:00:00 23.2160 01.12.2008-19:00:00 23.2009 01.12.2008-20:00:00 23.2059 01.12.2008-21:00:00 23.2059 01.12.2008-22:00:00 23.2009 01.12.2008-23:00:00 23.1758 01.13.2008-00:00:00 23.1607 01.13.2008-01:00:00 23.1557 01.13.2008-02:00:00 23.1557 01.13.2008-03:00:00 23.1457 01.13.2008-04:00:00 23.1356 01.13.2008-05:00:00 23.1256 01.13.2008-06:00:00 23.1306 01.13.2008-07:00:00 23.1256 01.13.2008-08:00:00 23.1055 01.13.2008-09:00:00 23.1005 01.13.2008-10:00:00 23.0904 01.13.2008-11:00:00 23.0653 01.13.2008-12:00:00 23.0503 01.13.2008-13:00:00 23.0503 01.13.2008-14:00:00 23.0503 01.13.2008-15:00:00 23.0553 01.13.2008-16:00:00 23.0352 01.13.2008-17:00:00 23.0302 01.13.2008-18:00:00 23.0252 01.13.2008-19:00:00 23.0000 01.13.2008-20:00:00 22.9800 01.13.2008-21:00:00 22.9749 01.13.2008-22:00:00 22.9599 01.13.2008-23:00:00 22.9599 01.14.2008-00:00:00 22.9448 01.14.2008-01:00:00 22.9348 01.14.2008-02:00:00 22.9247 01.14.2008-03:00:00 22.8996 01.14.2008-04:00:00 22.8996 01.14.2008-05:00:00 22.8896 01.14.2008-06:00:00 22.8795 01.14.2008-07:00:00 22.8645 01.14.2008-08:00:00 22.8544 01.14.2008-09:00:00 22.8444 01.14.2008-10:00:00 22.8946 01.14.2008-11:00:00 22.9599 01.14.2008-12:00:00 23.0000 01.14.2008-13:00:00 23.0804 01.14.2008-14:00:00 23.1758 01.14.2008-15:00:00 23.2813 01.14.2008-16:00:00 23.3717 01.14.2008-17:00:00 23.4169 01.14.2008-18:00:00 23.4118 01.14.2008-19:00:00 23.4169 01.14.2008-20:00:00 23.4118 01.14.2008-21:00:00 23.3817 01.14.2008-22:00:00 23.3616 01.14.2008-23:00:00 23.3566 01.15.2008-00:00:00 23.3516 01.15.2008-01:00:00 23.3466 01.15.2008-02:00:00 23.3415 01.15.2008-03:00:00 23.3265 01.15.2008-04:00:00 23.3114 01.15.2008-05:00:00 23.2963 01.15.2008-06:00:00 23.2813 01.15.2008-07:00:00 23.2562 01.15.2008-08:00:00 23.2411 01.15.2008-09:00:00 23.2260 01.15.2008-10:00:00 23.2260 01.15.2008-11:00:00 23.2311 01.15.2008-12:00:00 23.2311 01.15.2008-13:00:00 23.2311 01.15.2008-14:00:00 23.2511 01.15.2008-15:00:00 23.2461 01.15.2008-16:00:00 23.2461 01.15.2008-17:00:00 23.2411 01.15.2008-18:00:00 23.2210 01.15.2008-19:00:00 23.2009 01.15.2008-20:00:00 23.1808 01.15.2008-21:00:00 23.1708 01.15.2008-22:00:00 23.1557 01.15.2008-23:00:00 23.1407 01.16.2008-00:00:00 23.1256 01.16.2008-01:00:00 23.1156 01.16.2008-02:00:00 23.1005 01.16.2008-03:00:00 23.0904 01.16.2008-04:00:00 23.0854 01.16.2008-05:00:00 23.0754 01.16.2008-06:00:00 23.0553 01.16.2008-07:00:00 23.0402 01.16.2008-08:00:00 23.0252 01.16.2008-09:00:00 23.0051 01.16.2008-10:00:00 22.9950 01.16.2008-11:00:00 22.9900 01.16.2008-12:00:00 22.9900 01.16.2008-13:00:00 22.9749 01.16.2008-14:00:00 22.9448 01.16.2008-15:00:00 22.9247 01.16.2008-16:00:00 22.9147 01.16.2008-17:00:00 22.9097 01.16.2008-18:00:00 22.8996 01.16.2008-19:00:00 22.8845 01.16.2008-20:00:00 22.8695 01.16.2008-21:00:00 22.8645 01.16.2008-22:00:00 22.8394 01.16.2008-23:00:00 22.8243 01.17.2008-00:00:00 22.7992 01.17.2008-01:00:00 22.7891 01.17.2008-02:00:00 22.7791 01.17.2008-03:00:00 22.7741 01.17.2008-04:00:00 22.7490 01.17.2008-05:00:00 22.7188 01.17.2008-06:00:00 22.7188 01.17.2008-07:00:00 22.6686 01.17.2008-08:00:00 22.6485 01.17.2008-09:00:00 22.6385 01.17.2008-10:00:00 22.6134 01.17.2008-11:00:00 22.6033 01.17.2008-12:00:00 22.5832 01.17.2008-13:00:00 22.5732 01.17.2008-14:00:00 22.5631 01.17.2008-15:00:00 22.5682 01.17.2008-16:00:00 22.5732 01.17.2008-17:00:00 22.5481 01.17.2008-18:00:00 22.5330 01.17.2008-19:00:00 22.5230 01.17.2008-20:00:00 22.5079 01.17.2008-21:00:00 22.5029 01.17.2008-22:00:00 22.4728 01.17.2008-23:00:00 22.4527 01.18.2008-00:00:00 22.4527 01.18.2008-01:00:00 22.4426 01.18.2008-02:00:00 22.4426 01.18.2008-03:00:00 22.4326 01.18.2008-04:00:00 22.4225 01.18.2008-05:00:00 22.4175 01.18.2008-06:00:00 22.4175 01.18.2008-07:00:00 22.4075 01.18.2008-08:00:00 22.3874 01.18.2008-09:00:00 22.3824 01.18.2008-10:00:00 22.3723 01.18.2008-11:00:00 22.3723 01.18.2008-12:00:00 22.3573 01.18.2008-13:00:00 22.3522 01.18.2008-14:00:00 22.3623 01.18.2008-15:00:00 22.3372 01.18.2008-16:00:00 22.3171 01.18.2008-17:00:00 22.3171 01.18.2008-18:00:00 22.3121 01.18.2008-19:00:00 22.3121 01.18.2008-20:00:00 22.3121 01.18.2008-21:00:00 22.3020 01.18.2008-22:00:00 22.2869 01.18.2008-23:00:00 22.2719 01.19.2008-00:00:00 22.2669 01.19.2008-01:00:00 22.2568 01.19.2008-02:00:00 22.2568 01.19.2008-03:00:00 22.2418 01.19.2008-04:00:00 22.2116 01.19.2008-05:00:00 22.2016 01.19.2008-06:00:00 22.1815 01.19.2008-07:00:00 22.1614 01.19.2008-08:00:00 22.1514 01.19.2008-09:00:00 22.1463 01.19.2008-10:00:00 22.1413 01.19.2008-11:00:00 22.1313 01.19.2008-12:00:00 22.1112 01.19.2008-13:00:00 22.1011 01.19.2008-14:00:00 22.0961 01.19.2008-15:00:00 22.0911 01.19.2008-16:00:00 22.0710 01.19.2008-17:00:00 22.0559 01.19.2008-18:00:00 22.0258 01.19.2008-19:00:00 22.0208 01.19.2008-20:00:00 22.0057 01.19.2008-21:00:00 21.9957 01.19.2008-22:00:00 21.9756 01.19.2008-23:00:00 21.9706 01.20.2008-00:00:00 21.9505 01.20.2008-01:00:00 21.9354 01.20.2008-02:00:00 21.9254 01.20.2008-03:00:00 21.9204 01.20.2008-04:00:00 21.9153 01.20.2008-05:00:00 21.9103 01.20.2008-06:00:00 21.9003 01.20.2008-07:00:00 21.8802 01.20.2008-08:00:00 21.8601 01.20.2008-09:00:00 21.8551 01.20.2008-10:00:00 21.8450 01.20.2008-11:00:00 21.8400 01.20.2008-12:00:00 21.8149 01.20.2008-13:00:00 21.7948 01.20.2008-14:00:00 21.7647 01.20.2008-15:00:00 21.7496 01.20.2008-16:00:00 21.7446 01.20.2008-17:00:00 21.7295 01.20.2008-18:00:00 21.7145 01.20.2008-19:00:00 21.7094 01.20.2008-20:00:00 21.7044 01.20.2008-21:00:00 21.6893 01.20.2008-22:00:00 21.6693 01.20.2008-23:00:00 21.6642 01.21.2008-00:00:00 21.6542 01.21.2008-01:00:00 21.6442 01.21.2008-02:00:00 21.6341 01.21.2008-03:00:00 21.6190 01.21.2008-04:00:00 21.6040 01.21.2008-05:00:00 21.5889 01.21.2008-06:00:00 21.5688 01.21.2008-07:00:00 21.5487 01.21.2008-08:00:00 21.5286 01.21.2008-09:00:00 21.5186 01.21.2008-10:00:00 21.5035 01.21.2008-11:00:00 21.4835 01.21.2008-12:00:00 21.4784 01.21.2008-13:00:00 21.4533 01.21.2008-14:00:00 21.4182 01.21.2008-15:00:00 21.4131 01.21.2008-16:00:00 21.4081 01.21.2008-17:00:00 21.3981 01.21.2008-18:00:00 21.3780 01.21.2008-19:00:00 21.3629 01.21.2008-20:00:00 21.3479 01.21.2008-21:00:00 21.3328 01.21.2008-22:00:00 21.3177 01.21.2008-23:00:00 21.2926 01.22.2008-00:00:00 21.2826 01.22.2008-01:00:00 21.2524 01.22.2008-02:00:00 21.2424 01.22.2008-03:00:00 21.2223 01.22.2008-04:00:00 21.2022 01.22.2008-05:00:00 21.1771 01.22.2008-06:00:00 21.1570 01.22.2008-07:00:00 21.1520 01.22.2008-08:00:00 21.1470 01.22.2008-09:00:00 21.1470 01.22.2008-10:00:00 21.1420 01.22.2008-11:00:00 21.1319 01.22.2008-12:00:00 21.1319 01.22.2008-13:00:00 21.1219 01.22.2008-14:00:00 21.1219 01.22.2008-15:00:00 21.1068 01.22.2008-16:00:00 21.0968 01.22.2008-17:00:00 21.0817 01.22.2008-18:00:00 21.0767 01.22.2008-19:00:00 21.0666 01.22.2008-20:00:00 21.0516 01.22.2008-21:00:00 21.0315 01.22.2008-22:00:00 21.0114 01.22.2008-23:00:00 21.0064 01.23.2008-00:00:00 20.9813 01.23.2008-01:00:00 20.9511 01.23.2008-02:00:00 20.9310 01.23.2008-03:00:00 20.9210 01.23.2008-04:00:00 20.9059 01.23.2008-05:00:00 20.9009 01.23.2008-06:00:00 20.8859 01.23.2008-07:00:00 20.8557 01.23.2008-08:00:00 20.8407 01.23.2008-09:00:00 20.8256 01.23.2008-10:00:00 20.8055 01.23.2008-11:00:00 20.7704 01.23.2008-12:00:00 20.7653 01.23.2008-13:00:00 20.7603 01.23.2008-14:00:00 20.7553 01.23.2008-15:00:00 20.7352 01.23.2008-16:00:00 20.7151 01.23.2008-17:00:00 20.7000 01.23.2008-18:00:00 20.6900 01.23.2008-19:00:00 20.6749 01.23.2008-20:00:00 20.6699 01.23.2008-21:00:00 20.6599 01.23.2008-22:00:00 20.6599 01.23.2008-23:00:00 20.6599 01.24.2008-00:00:00 20.6398 01.24.2008-01:00:00 20.6247 01.24.2008-02:00:00 20.6097 01.24.2008-03:00:00 20.5896 01.24.2008-04:00:00 20.5594 01.24.2008-05:00:00 20.5544 01.24.2008-06:00:00 20.5494 01.24.2008-07:00:00 20.5193 01.24.2008-08:00:00 20.4992 01.24.2008-09:00:00 20.4942 01.24.2008-10:00:00 20.4841 01.24.2008-11:00:00 20.4690 01.24.2008-12:00:00 20.4590 01.24.2008-13:00:00 20.4490 01.24.2008-14:00:00 20.4339 01.24.2008-15:00:00 20.4238 01.24.2008-16:00:00 20.4188 01.24.2008-17:00:00 20.4088 01.24.2008-18:00:00 20.3987 01.24.2008-19:00:00 20.3937 01.24.2008-20:00:00 20.3736 01.24.2008-21:00:00 20.3485 01.24.2008-22:00:00 20.3385 01.24.2008-23:00:00 20.3284 01.25.2008-00:00:00 20.2983 01.25.2008-01:00:00 20.2732 01.25.2008-02:00:00 20.2682 01.25.2008-03:00:00 20.2531 01.25.2008-04:00:00 20.2431 01.25.2008-05:00:00 20.2380 01.25.2008-06:00:00 20.2280 01.25.2008-07:00:00 20.2129 01.25.2008-08:00:00 20.2079 01.25.2008-09:00:00 20.1728 01.25.2008-10:00:00 20.1476 01.25.2008-11:00:00 20.1276 01.25.2008-12:00:00 20.1024 01.25.2008-13:00:00 20.0974 01.25.2008-14:00:00 20.0924 01.25.2008-15:00:00 20.0773 01.25.2008-16:00:00 20.0824 01.25.2008-17:00:00 20.0773 01.25.2008-18:00:00 20.0673 01.25.2008-19:00:00 20.0422 01.25.2008-20:00:00 20.0271 01.25.2008-21:00:00 20.0171 01.25.2008-22:00:00 20.0020 01.25.2008-23:00:00 19.9920 01.26.2008-00:00:00 19.9719 01.26.2008-01:00:00 19.9669 01.26.2008-02:00:00 19.9568 01.26.2008-03:00:00 19.9468 01.26.2008-04:00:00 19.9417 01.26.2008-05:00:00 19.9166 01.26.2008-06:00:00 19.9166 01.26.2008-07:00:00 19.9016 01.26.2008-08:00:00 19.8765 01.26.2008-09:00:00 19.8614 01.26.2008-10:00:00 19.8363 01.26.2008-11:00:00 19.8313 01.26.2008-12:00:00 19.8262 01.26.2008-13:00:00 19.8212 01.26.2008-14:00:00 19.8413 01.26.2008-15:00:00 19.9267 01.26.2008-16:00:00 20.0321 01.26.2008-17:00:00 20.2179 01.26.2008-18:00:00 20.2732 01.26.2008-19:00:00 20.2933 01.26.2008-20:00:00 20.2832 01.26.2008-21:00:00 20.2983 01.26.2008-22:00:00 20.2983 01.26.2008-23:00:00 20.2832 01.27.2008-00:00:00 20.2682 01.27.2008-01:00:00 20.2631 01.27.2008-02:00:00 20.2682 01.27.2008-03:00:00 20.2682 01.27.2008-04:00:00 20.2581 01.27.2008-05:00:00 20.2531 01.27.2008-06:00:00 20.2481 01.27.2008-07:00:00 20.2330 01.27.2008-08:00:00 20.2230 01.27.2008-09:00:00 20.2079 01.27.2008-10:00:00 20.1979 01.27.2008-11:00:00 20.2079 01.27.2008-12:00:00 20.2330 01.27.2008-13:00:00 20.2682 01.27.2008-14:00:00 20.3234 01.27.2008-15:00:00 20.3686 01.27.2008-16:00:00 20.3636 01.27.2008-17:00:00 20.3535 01.27.2008-18:00:00 20.3485 01.27.2008-19:00:00 20.3435 01.27.2008-20:00:00 20.3385 01.27.2008-21:00:00 20.3335 01.27.2008-22:00:00 20.3284 01.27.2008-23:00:00 20.3234 01.28.2008-00:00:00 20.3134 01.28.2008-01:00:00 20.2983 01.28.2008-02:00:00 20.2832 01.28.2008-03:00:00 20.2682 01.28.2008-04:00:00 20.2782 01.28.2008-05:00:00 20.2782 01.28.2008-06:00:00 20.2631 01.28.2008-07:00:00 20.2531 01.28.2008-08:00:00 20.2431 01.28.2008-09:00:00 20.2330 01.28.2008-10:00:00 20.2129 01.28.2008-11:00:00 20.2129 01.28.2008-12:00:00 20.2129 01.28.2008-13:00:00 20.2079 01.28.2008-14:00:00 20.2079 01.28.2008-15:00:00 20.2079 01.28.2008-16:00:00 20.1928 01.28.2008-17:00:00 20.1928 01.28.2008-18:00:00 20.1928 01.28.2008-19:00:00 20.1878 01.28.2008-20:00:00 20.1878 01.28.2008-21:00:00 20.1778 01.28.2008-22:00:00 20.1677 01.28.2008-23:00:00 20.1627 01.29.2008-00:00:00 20.1577 01.29.2008-01:00:00 20.1476 01.29.2008-02:00:00 20.1426 01.29.2008-03:00:00 20.1276 01.29.2008-04:00:00 20.1225 01.29.2008-05:00:00 20.1075 01.29.2008-06:00:00 20.0874 01.29.2008-07:00:00 20.0824 01.29.2008-08:00:00 20.0824 01.29.2008-09:00:00 20.0773 01.29.2008-10:00:00 20.0874 01.29.2008-11:00:00 20.1024 01.29.2008-12:00:00 20.1276 01.29.2008-13:00:00 20.1376 01.29.2008-14:00:00 20.1276 01.29.2008-15:00:00 20.1326 01.29.2008-16:00:00 20.1276 01.29.2008-17:00:00 20.1276 01.29.2008-18:00:00 20.1225 01.29.2008-19:00:00 20.1175 01.29.2008-20:00:00 20.1075 01.29.2008-21:00:00 20.1075 01.29.2008-22:00:00 20.1024 01.29.2008-23:00:00 20.1024 01.30.2008-00:00:00 20.0924 01.30.2008-01:00:00 20.0572 01.30.2008-02:00:00 20.0572 01.30.2008-03:00:00 20.0321 01.30.2008-04:00:00 20.0271 01.30.2008-05:00:00 20.0121 01.30.2008-06:00:00 20.0020 01.30.2008-07:00:00 19.9869 01.30.2008-08:00:00 19.9719 01.30.2008-09:00:00 19.9468 01.30.2008-10:00:00 19.9317 01.30.2008-11:00:00 19.9217 01.30.2008-12:00:00 19.9217 01.30.2008-13:00:00 19.9367 01.30.2008-14:00:00 19.9468 01.30.2008-15:00:00 19.9468 01.30.2008-16:00:00 19.9518 01.30.2008-17:00:00 19.9267 01.30.2008-18:00:00 19.9166 01.30.2008-19:00:00 19.8966 01.30.2008-20:00:00 19.8815 01.30.2008-21:00:00 19.8714 01.30.2008-22:00:00 19.8664 01.30.2008-23:00:00 19.8463 01.31.2008-00:00:00 19.8463 01.31.2008-01:00:00 19.8313 01.31.2008-02:00:00 19.8262 01.31.2008-03:00:00 19.8262 01.31.2008-04:00:00 19.8162 01.31.2008-05:00:00 19.8112 01.31.2008-06:00:00 19.8112 01.31.2008-07:00:00 19.8062 01.31.2008-08:00:00 19.7961 01.31.2008-09:00:00 19.7961 01.31.2008-10:00:00 19.7911 01.31.2008-11:00:00 19.7861 01.31.2008-12:00:00 19.7810 01.31.2008-13:00:00 19.7710 01.31.2008-14:00:00 19.7861 01.31.2008-15:00:00 19.7810 01.31.2008-16:00:00 19.7710 01.31.2008-17:00:00 19.7660 01.31.2008-18:00:00 19.7610 01.31.2008-19:00:00 19.7660 01.31.2008-20:00:00 19.7760 01.31.2008-21:00:00 19.7610 01.31.2008-22:00:00 19.7660 01.31.2008-23:00:00 19.7760 02.01.2008-00:00:00 19.7610 02.01.2008-01:00:00 19.7509 02.01.2008-02:00:00 19.7409 02.01.2008-03:00:00 19.7258 02.01.2008-04:00:00 19.7258 02.01.2008-05:00:00 19.7208 02.01.2008-06:00:00 19.7308 02.01.2008-07:00:00 19.7158 02.01.2008-08:00:00 19.7007 02.01.2008-09:00:00 19.7007 02.01.2008-10:00:00 19.6856 02.01.2008-11:00:00 19.6856 02.01.2008-12:00:00 19.6957 02.01.2008-13:00:00 19.7107 02.01.2008-14:00:00 19.7409 02.01.2008-15:00:00 19.7961 02.01.2008-16:00:00 19.8112 02.01.2008-17:00:00 19.8062 02.01.2008-18:00:00 19.7861 02.01.2008-19:00:00 19.7760 02.01.2008-20:00:00 19.7710 02.01.2008-21:00:00 19.7610 02.01.2008-22:00:00 19.7559 02.01.2008-23:00:00 19.7509 02.02.2008-00:00:00 19.7409 02.02.2008-01:00:00 19.7208 02.02.2008-02:00:00 19.7158 02.02.2008-03:00:00 19.7007 02.02.2008-04:00:00 19.6907 02.02.2008-05:00:00 19.6806 02.02.2008-06:00:00 19.6706 02.02.2008-07:00:00 19.6706 02.02.2008-08:00:00 19.6605 02.02.2008-09:00:00 19.6505 02.02.2008-10:00:00 19.6455 02.02.2008-11:00:00 19.6254 02.02.2008-12:00:00 19.6304 02.02.2008-13:00:00 19.6605 02.02.2008-14:00:00 19.6756 02.02.2008-15:00:00 19.7007 02.02.2008-16:00:00 19.7107 02.02.2008-17:00:00 19.6907 02.02.2008-18:00:00 19.6907 02.02.2008-19:00:00 19.6706 02.02.2008-20:00:00 19.6555 02.02.2008-21:00:00 19.6505 02.02.2008-22:00:00 19.6354 02.02.2008-23:00:00 19.6153 02.03.2008-00:00:00 19.6153 02.03.2008-01:00:00 19.6003 02.03.2008-02:00:00 19.5802 02.03.2008-03:00:00 19.5701 02.03.2008-04:00:00 19.5500 02.03.2008-05:00:00 19.5249 02.03.2008-06:00:00 19.5199 02.03.2008-07:00:00 19.4998 02.03.2008-08:00:00 19.4697 02.03.2008-09:00:00 19.4496 02.03.2008-10:00:00 19.4396 02.03.2008-11:00:00 19.4345 02.03.2008-12:00:00 19.4496 02.03.2008-13:00:00 19.4546 02.03.2008-14:00:00 19.4697 02.03.2008-15:00:00 19.4797 02.03.2008-16:00:00 19.4446 02.03.2008-17:00:00 19.4446 02.03.2008-18:00:00 19.4446 02.03.2008-19:00:00 19.4446 02.03.2008-20:00:00 19.4396 02.03.2008-21:00:00 19.4245 02.03.2008-22:00:00 19.4044 02.03.2008-23:00:00 19.3944 02.04.2008-00:00:00 19.3793 02.04.2008-01:00:00 19.3743 02.04.2008-02:00:00 19.3743 02.04.2008-03:00:00 19.3642 02.04.2008-04:00:00 19.3542 02.04.2008-05:00:00 19.3441 02.04.2008-06:00:00 19.3441 02.04.2008-07:00:00 19.3391 02.04.2008-08:00:00 19.3341 02.04.2008-09:00:00 19.3291 02.04.2008-10:00:00 19.3190 02.04.2008-11:00:00 19.3140 02.04.2008-12:00:00 19.3040 02.04.2008-13:00:00 19.2990 02.04.2008-14:00:00 19.2889 02.04.2008-15:00:00 19.2688 02.04.2008-16:00:00 19.2588 02.04.2008-17:00:00 19.2588 02.04.2008-18:00:00 19.2487 02.04.2008-19:00:00 19.2236 02.04.2008-20:00:00 19.2086 02.04.2008-21:00:00 19.1935 02.04.2008-22:00:00 19.1784 02.04.2008-23:00:00 19.1483 02.05.2008-00:00:00 19.1332 02.05.2008-01:00:00 19.1383 02.05.2008-02:00:00 19.1182 02.05.2008-03:00:00 19.1031 02.05.2008-04:00:00 19.0931 02.05.2008-05:00:00 19.0880 02.05.2008-06:00:00 19.0780 02.05.2008-07:00:00 19.0880 02.05.2008-08:00:00 19.1031 02.05.2008-09:00:00 19.1784 02.05.2008-10:00:00 19.3441 02.05.2008-11:00:00 19.4195 02.05.2008-12:00:00 19.4948 02.05.2008-13:00:00 19.5551 02.05.2008-14:00:00 19.5902 02.05.2008-15:00:00 19.6304 02.05.2008-16:00:00 19.6605 02.05.2008-17:00:00 19.6706 02.05.2008-18:00:00 19.6756 02.05.2008-19:00:00 19.6806 02.05.2008-20:00:00 19.6756 02.05.2008-21:00:00 19.6756 02.05.2008-22:00:00 19.6706 02.05.2008-23:00:00 19.6655 02.06.2008-00:00:00 19.6655 02.06.2008-01:00:00 19.6555 02.06.2008-02:00:00 19.6555 02.06.2008-03:00:00 19.6555 02.06.2008-04:00:00 19.6455 02.06.2008-05:00:00 19.6455 02.06.2008-06:00:00 19.6203 02.06.2008-07:00:00 19.6103 02.06.2008-08:00:00 19.6153 02.06.2008-09:00:00 19.6103 02.06.2008-10:00:00 19.6053 02.06.2008-11:00:00 19.6053 02.06.2008-12:00:00 19.6053 02.06.2008-13:00:00 19.6053 02.06.2008-14:00:00 19.6053 02.06.2008-15:00:00 19.6153 02.06.2008-16:00:00 19.6103 02.06.2008-17:00:00 19.6153 02.06.2008-18:00:00 19.6203 02.06.2008-19:00:00 19.6254 02.06.2008-20:00:00 19.6354 02.06.2008-21:00:00 19.6505 02.06.2008-22:00:00 19.6605 02.06.2008-23:00:00 19.6907 02.07.2008-00:00:00 19.7359 02.07.2008-01:00:00 19.8514 02.07.2008-02:00:00 20.0221 02.07.2008-03:00:00 20.1828 02.07.2008-04:00:00 20.3736 02.07.2008-05:00:00 20.4590 02.07.2008-06:00:00 20.4690 02.07.2008-07:00:00 20.5042 02.07.2008-08:00:00 20.5243 02.07.2008-09:00:00 20.5293 02.07.2008-10:00:00 20.5645 02.07.2008-11:00:00 20.6046 02.07.2008-12:00:00 20.6297 02.07.2008-13:00:00 20.6498 02.07.2008-14:00:00 20.6649 02.07.2008-15:00:00 20.6800 02.07.2008-16:00:00 20.6800 02.07.2008-17:00:00 20.6900 02.07.2008-18:00:00 20.6950 02.07.2008-19:00:00 20.7051 02.07.2008-20:00:00 20.7101 02.07.2008-21:00:00 20.7051 02.07.2008-22:00:00 20.6950 02.07.2008-23:00:00 20.6900 02.08.2008-00:00:00 20.6950 02.08.2008-01:00:00 20.6850 02.08.2008-02:00:00 20.6749 02.08.2008-03:00:00 20.6649 02.08.2008-04:00:00 20.6548 02.08.2008-05:00:00 20.6448 02.08.2008-06:00:00 20.6498 02.08.2008-07:00:00 20.6448 02.08.2008-08:00:00 20.6348 02.08.2008-09:00:00 20.6348 02.08.2008-10:00:00 20.6498 02.08.2008-11:00:00 20.6900 02.08.2008-12:00:00 20.7553 02.08.2008-13:00:00 20.8155 02.08.2008-14:00:00 20.8557 02.08.2008-15:00:00 20.9260 02.08.2008-16:00:00 21.0064 02.08.2008-17:00:00 21.0666 02.08.2008-18:00:00 21.1269 02.08.2008-19:00:00 21.1721 02.08.2008-20:00:00 21.2575 02.08.2008-21:00:00 21.3931 02.08.2008-22:00:00 21.4985 02.08.2008-23:00:00 21.5638 02.09.2008-00:00:00 21.7145 02.09.2008-01:00:00 21.9204 02.09.2008-02:00:00 22.1112 02.09.2008-03:00:00 22.2166 02.09.2008-04:00:00 22.2719 02.09.2008-05:00:00 22.3372 02.09.2008-06:00:00 22.4276 02.09.2008-07:00:00 22.4878 02.09.2008-08:00:00 22.5230 02.09.2008-09:00:00 22.5933 02.09.2008-10:00:00 22.6335 02.09.2008-11:00:00 22.7188 02.09.2008-12:00:00 22.7741 02.09.2008-13:00:00 22.8193 02.09.2008-14:00:00 22.8645 02.09.2008-15:00:00 22.8845 02.09.2008-16:00:00 22.8795 02.09.2008-17:00:00 22.8896 02.09.2008-18:00:00 22.9147 02.09.2008-19:00:00 23.0101 02.09.2008-20:00:00 23.1005 02.09.2008-21:00:00 23.1306 02.09.2008-22:00:00 23.1607 02.09.2008-23:00:00 23.2160 02.10.2008-00:00:00 23.2913 02.10.2008-01:00:00 23.3666 02.10.2008-02:00:00 23.4420 02.10.2008-03:00:00 23.5273 02.10.2008-04:00:00 23.5876 02.10.2008-05:00:00 23.6428 02.10.2008-06:00:00 23.6931 02.10.2008-07:00:00 23.7232 02.10.2008-08:00:00 23.7684 02.10.2008-09:00:00 23.8035 02.10.2008-10:00:00 23.8538 02.10.2008-11:00:00 23.8738 02.10.2008-12:00:00 23.8839 02.10.2008-13:00:00 23.8990 02.10.2008-14:00:00 23.9090 02.10.2008-15:00:00 23.9190 02.10.2008-16:00:00 23.9090 02.10.2008-17:00:00 23.9190 02.10.2008-18:00:00 23.9140 02.10.2008-19:00:00 23.9090 02.10.2008-20:00:00 23.9140 02.10.2008-21:00:00 23.9140 02.10.2008-22:00:00 23.9190 02.10.2008-23:00:00 23.9140 02.11.2008-00:00:00 23.9090 02.11.2008-01:00:00 23.8990 02.11.2008-02:00:00 23.9090 02.11.2008-03:00:00 23.9140 02.11.2008-04:00:00 23.9090 02.11.2008-05:00:00 23.9140 02.11.2008-06:00:00 23.9241 02.11.2008-07:00:00 23.9241 02.11.2008-08:00:00 23.9140 02.11.2008-09:00:00 23.9090 02.11.2008-10:00:00 23.9140 02.11.2008-11:00:00 23.9291 02.11.2008-12:00:00 23.9190 02.11.2008-13:00:00 23.9140 02.11.2008-14:00:00 23.9140 02.11.2008-15:00:00 23.9140 02.11.2008-16:00:00 23.9140 02.11.2008-17:00:00 23.9090 02.11.2008-18:00:00 23.9090 02.11.2008-19:00:00 23.8990 02.11.2008-20:00:00 23.8939 02.11.2008-21:00:00 23.8789 02.11.2008-22:00:00 23.8538 02.11.2008-23:00:00 23.8287 02.12.2008-00:00:00 23.8236 02.12.2008-01:00:00 23.8086 02.12.2008-02:00:00 23.8086 02.12.2008-03:00:00 23.7935 02.12.2008-04:00:00 23.7784 02.12.2008-05:00:00 23.7634 02.12.2008-06:00:00 23.7583 02.12.2008-07:00:00 23.7483 02.12.2008-08:00:00 23.7332 02.12.2008-09:00:00 23.7232 02.12.2008-10:00:00 23.7182 02.12.2008-11:00:00 23.7182 02.12.2008-12:00:00 23.7182 02.12.2008-13:00:00 23.7232 02.12.2008-14:00:00 23.7232 02.12.2008-15:00:00 23.7383 02.12.2008-16:00:00 23.7885 02.12.2008-17:00:00 23.8136 02.12.2008-18:00:00 23.8588 02.12.2008-19:00:00 23.8738 02.12.2008-20:00:00 23.8789 02.12.2008-21:00:00 23.8839 02.12.2008-22:00:00 23.8990 02.12.2008-23:00:00 23.9040 02.13.2008-00:00:00 23.9040 02.13.2008-01:00:00 23.9090 02.13.2008-02:00:00 23.8990 02.13.2008-03:00:00 23.8839 02.13.2008-04:00:00 23.8738 02.13.2008-05:00:00 23.8487 02.13.2008-06:00:00 23.8387 02.13.2008-07:00:00 23.8086 02.13.2008-08:00:00 23.7784 02.13.2008-09:00:00 23.7684 02.13.2008-10:00:00 23.7583 02.13.2008-11:00:00 23.7483 02.13.2008-12:00:00 23.7583 02.13.2008-13:00:00 23.7684 02.13.2008-14:00:00 23.7684 02.13.2008-15:00:00 23.7734 02.13.2008-16:00:00 23.7684 02.13.2008-17:00:00 23.7533 02.13.2008-18:00:00 23.7332 02.13.2008-19:00:00 23.7282 02.13.2008-20:00:00 23.7182 02.13.2008-21:00:00 23.7182 02.13.2008-22:00:00 23.7132 02.13.2008-23:00:00 23.7081 02.14.2008-00:00:00 23.6880 02.14.2008-01:00:00 23.6579 02.14.2008-02:00:00 23.6428 02.14.2008-03:00:00 23.6428 02.14.2008-04:00:00 23.6378 02.14.2008-05:00:00 23.6278 02.14.2008-06:00:00 23.5926 02.14.2008-07:00:00 23.5826 02.14.2008-08:00:00 23.5675 02.14.2008-09:00:00 23.5525 02.14.2008-10:00:00 23.5525 02.14.2008-11:00:00 23.5374 02.14.2008-12:00:00 23.5273 02.14.2008-13:00:00 23.5273 02.14.2008-14:00:00 23.5173 02.14.2008-15:00:00 23.5022 02.14.2008-16:00:00 23.4922 02.14.2008-17:00:00 23.4872 02.14.2008-18:00:00 23.4821 02.14.2008-19:00:00 23.4721 02.14.2008-20:00:00 23.4520 02.14.2008-21:00:00 23.4420 02.14.2008-22:00:00 23.4219 02.14.2008-23:00:00 23.3968 02.15.2008-00:00:00 23.3918 02.15.2008-01:00:00 23.3867 02.15.2008-02:00:00 23.3666 02.15.2008-03:00:00 23.3566 02.15.2008-04:00:00 23.3466 02.15.2008-05:00:00 23.3214 02.15.2008-06:00:00 23.3114 02.15.2008-07:00:00 23.3114 02.15.2008-08:00:00 23.3014 02.15.2008-09:00:00 23.2913 02.15.2008-10:00:00 23.2813 02.15.2008-11:00:00 23.2763 02.15.2008-12:00:00 23.2763 02.15.2008-13:00:00 23.2712 02.15.2008-14:00:00 23.2813 02.15.2008-15:00:00 23.2763 02.15.2008-16:00:00 23.3114 02.15.2008-17:00:00 23.3867 02.15.2008-18:00:00 23.5474 02.15.2008-19:00:00 23.6428 02.15.2008-20:00:00 23.7232 02.15.2008-21:00:00 23.7282 02.15.2008-22:00:00 23.7282 02.15.2008-23:00:00 23.7232 02.16.2008-00:00:00 23.7282 02.16.2008-01:00:00 23.7583 02.16.2008-02:00:00 23.7634 02.16.2008-03:00:00 23.7684 02.16.2008-04:00:00 23.7634 02.16.2008-05:00:00 23.7533 02.16.2008-06:00:00 23.7433 02.16.2008-07:00:00 23.7433 02.16.2008-08:00:00 23.7332 02.16.2008-09:00:00 23.7081 02.16.2008-10:00:00 23.6981 02.16.2008-11:00:00 23.6981 02.16.2008-12:00:00 23.6931 02.16.2008-13:00:00 23.6880 02.16.2008-14:00:00 23.6931 02.16.2008-15:00:00 23.6931 02.16.2008-16:00:00 23.6981 02.16.2008-17:00:00 23.6880 02.16.2008-18:00:00 23.6730 02.16.2008-19:00:00 23.6479 02.16.2008-20:00:00 23.6177 02.16.2008-21:00:00 23.6077 02.16.2008-22:00:00 23.5876 02.16.2008-23:00:00 23.5725 02.17.2008-00:00:00 23.5625 02.17.2008-01:00:00 23.5525 02.17.2008-02:00:00 23.5525 02.17.2008-03:00:00 23.5525 02.17.2008-04:00:00 23.5525 02.17.2008-05:00:00 23.5474 02.17.2008-06:00:00 23.5424 02.17.2008-07:00:00 23.5324 02.17.2008-08:00:00 23.5324 02.17.2008-09:00:00 23.5223 02.17.2008-10:00:00 23.5073 02.17.2008-11:00:00 23.4872 02.17.2008-12:00:00 23.4922 02.17.2008-13:00:00 23.4972 02.17.2008-14:00:00 23.4872 02.17.2008-15:00:00 23.4872 02.17.2008-16:00:00 23.4922 02.17.2008-17:00:00 23.4771 02.17.2008-18:00:00 23.4721 02.17.2008-19:00:00 23.4671 02.17.2008-20:00:00 23.4520 02.17.2008-21:00:00 23.4420 02.17.2008-22:00:00 23.4269 02.17.2008-23:00:00 23.4118 02.18.2008-00:00:00 23.4068 02.18.2008-01:00:00 23.3968 02.18.2008-02:00:00 23.3867 02.18.2008-03:00:00 23.3817 02.18.2008-04:00:00 23.3616 02.18.2008-05:00:00 23.3566 02.18.2008-06:00:00 23.3516 02.18.2008-07:00:00 23.3415 02.18.2008-08:00:00 23.3415 02.18.2008-09:00:00 23.3265 02.18.2008-10:00:00 23.3114 02.18.2008-11:00:00 23.3114 02.18.2008-12:00:00 23.3164 02.18.2008-13:00:00 23.3164 02.18.2008-14:00:00 23.3164 02.18.2008-15:00:00 23.3315 02.18.2008-16:00:00 23.3315 02.18.2008-17:00:00 23.3265 02.18.2008-18:00:00 23.3164 02.18.2008-19:00:00 23.3014 02.18.2008-20:00:00 23.2963 02.18.2008-21:00:00 23.2863 02.18.2008-22:00:00 23.2813 02.18.2008-23:00:00 23.2763 02.19.2008-00:00:00 23.2612 02.19.2008-01:00:00 23.2612 02.19.2008-02:00:00 23.2562 02.19.2008-03:00:00 23.2511 02.19.2008-04:00:00 23.2361 02.19.2008-05:00:00 23.2160 02.19.2008-06:00:00 23.2110 02.19.2008-07:00:00 23.1808 02.19.2008-08:00:00 23.1557 02.19.2008-09:00:00 23.1457 02.19.2008-10:00:00 23.1457 02.19.2008-11:00:00 23.1507 02.19.2008-12:00:00 23.1256 02.19.2008-13:00:00 23.1256 02.19.2008-14:00:00 23.1356 02.19.2008-15:00:00 23.1457 02.19.2008-16:00:00 23.1457 02.19.2008-17:00:00 23.1457 02.19.2008-18:00:00 23.1507 02.19.2008-19:00:00 23.1407 02.19.2008-20:00:00 23.1306 02.19.2008-21:00:00 23.1206 02.19.2008-22:00:00 23.1105 02.19.2008-23:00:00 23.1055 02.20.2008-00:00:00 23.0955 02.20.2008-01:00:00 23.0854 02.20.2008-02:00:00 23.0653 02.20.2008-03:00:00 23.0603 02.20.2008-04:00:00 23.0452 02.20.2008-05:00:00 23.0352 02.20.2008-06:00:00 23.0302 02.20.2008-07:00:00 23.0252 02.20.2008-08:00:00 23.0201 02.20.2008-09:00:00 23.0151 02.20.2008-10:00:00 23.0151 02.20.2008-11:00:00 23.0151 02.20.2008-12:00:00 23.0051 02.20.2008-13:00:00 23.0051 02.20.2008-14:00:00 23.0000 02.20.2008-15:00:00 22.9900 02.20.2008-16:00:00 22.9900 02.20.2008-17:00:00 22.9649 02.20.2008-18:00:00 22.9599 02.20.2008-19:00:00 22.9549 02.20.2008-20:00:00 22.9448 02.20.2008-21:00:00 22.9448 02.20.2008-22:00:00 22.9448 02.20.2008-23:00:00 22.9348 02.21.2008-00:00:00 22.9247 02.21.2008-01:00:00 22.9097 02.21.2008-02:00:00 22.8996 02.21.2008-03:00:00 22.8996 02.21.2008-04:00:00 22.8896 02.21.2008-05:00:00 22.8795 02.21.2008-06:00:00 22.8645 02.21.2008-07:00:00 22.8494 02.21.2008-08:00:00 22.8494 02.21.2008-09:00:00 22.8444 02.21.2008-10:00:00 22.8394 02.21.2008-11:00:00 22.8293 02.21.2008-12:00:00 22.8243 02.21.2008-13:00:00 22.8343 02.21.2008-14:00:00 22.8494 02.21.2008-15:00:00 22.8243 02.21.2008-16:00:00 22.8142 02.21.2008-17:00:00 22.8042 02.21.2008-18:00:00 22.7891 02.21.2008-19:00:00 22.7841 02.21.2008-20:00:00 22.7791 02.21.2008-21:00:00 22.7741 02.21.2008-22:00:00 22.7540 02.21.2008-23:00:00 22.7439 02.22.2008-00:00:00 22.7238 02.22.2008-01:00:00 22.7088 02.22.2008-02:00:00 22.6887 02.22.2008-03:00:00 22.6837 02.22.2008-04:00:00 22.6787 02.22.2008-05:00:00 22.6686 02.22.2008-06:00:00 22.6535 02.22.2008-07:00:00 22.6335 02.22.2008-08:00:00 22.6335 02.22.2008-09:00:00 22.6234 02.22.2008-10:00:00 22.6134 02.22.2008-11:00:00 22.6134 02.22.2008-12:00:00 22.6033 02.22.2008-13:00:00 22.5933 02.22.2008-14:00:00 22.6033 02.22.2008-15:00:00 22.6033 02.22.2008-16:00:00 22.5883 02.22.2008-17:00:00 22.5832 02.22.2008-18:00:00 22.5732 02.22.2008-19:00:00 22.5581 02.22.2008-20:00:00 22.5431 02.22.2008-21:00:00 22.5230 02.22.2008-22:00:00 22.5230 02.22.2008-23:00:00 22.5079 02.23.2008-00:00:00 22.4979 02.23.2008-01:00:00 22.4928 02.23.2008-02:00:00 22.4778 02.23.2008-03:00:00 22.4778 02.23.2008-04:00:00 22.4778 02.23.2008-05:00:00 22.4426 02.23.2008-06:00:00 22.4175 02.23.2008-07:00:00 22.3874 02.23.2008-08:00:00 22.3723 02.23.2008-09:00:00 22.3673 02.23.2008-10:00:00 22.3623 02.23.2008-11:00:00 22.3472 02.23.2008-12:00:00 22.3321 02.23.2008-13:00:00 22.3271 02.23.2008-14:00:00 22.3321 02.23.2008-15:00:00 22.3271 02.23.2008-16:00:00 22.3121 02.23.2008-17:00:00 22.3020 02.23.2008-18:00:00 22.2869 02.23.2008-19:00:00 22.2769 02.23.2008-20:00:00 22.2618 02.23.2008-21:00:00 22.2568 02.23.2008-22:00:00 22.2468 02.23.2008-23:00:00 22.2418 02.24.2008-00:00:00 22.2317 02.24.2008-01:00:00 22.2267 02.24.2008-02:00:00 22.2016 02.24.2008-03:00:00 22.2016 02.24.2008-04:00:00 22.1865 02.24.2008-05:00:00 22.1664 02.24.2008-06:00:00 22.1564 02.24.2008-07:00:00 22.1413 02.24.2008-08:00:00 22.1162 02.24.2008-09:00:00 22.1062 02.24.2008-10:00:00 22.1062 02.24.2008-11:00:00 22.0861 02.24.2008-12:00:00 22.0610 02.24.2008-13:00:00 22.0509 02.24.2008-14:00:00 22.0459 02.24.2008-15:00:00 22.0459 02.24.2008-16:00:00 22.0459 02.24.2008-17:00:00 22.0559 02.24.2008-18:00:00 22.0610 02.24.2008-19:00:00 22.0459 02.24.2008-20:00:00 22.0409 02.24.2008-21:00:00 22.0208 02.24.2008-22:00:00 22.0158 02.24.2008-23:00:00 21.9856 02.25.2008-00:00:00 21.9655 02.25.2008-01:00:00 21.9655 02.25.2008-02:00:00 21.9655 02.25.2008-03:00:00 21.9655 02.25.2008-04:00:00 21.9455 02.25.2008-05:00:00 21.9254 02.25.2008-06:00:00 21.9153 02.25.2008-07:00:00 21.9103 02.25.2008-08:00:00 21.8952 02.25.2008-09:00:00 21.8852 02.25.2008-10:00:00 21.8752 02.25.2008-11:00:00 21.8651 02.25.2008-12:00:00 21.8601 02.25.2008-13:00:00 21.8551 02.25.2008-14:00:00 21.8500 02.25.2008-15:00:00 21.8551 02.25.2008-16:00:00 21.8400 02.25.2008-17:00:00 21.8350 02.25.2008-18:00:00 21.8249 02.25.2008-19:00:00 21.8049 02.25.2008-20:00:00 21.8049 02.25.2008-21:00:00 21.7998 02.25.2008-22:00:00 21.7898 02.25.2008-23:00:00 21.7848 02.26.2008-00:00:00 21.7797 02.26.2008-01:00:00 21.7747 02.26.2008-02:00:00 21.7697 02.26.2008-03:00:00 21.7546 02.26.2008-04:00:00 21.7446 02.26.2008-05:00:00 21.7345 02.26.2008-06:00:00 21.7295 02.26.2008-07:00:00 21.7245 02.26.2008-08:00:00 21.7145 02.26.2008-09:00:00 21.6944 02.26.2008-10:00:00 21.6893 02.26.2008-11:00:00 21.6793 02.26.2008-12:00:00 21.6793 02.26.2008-13:00:00 21.6893 02.26.2008-14:00:00 21.6843 02.26.2008-15:00:00 21.6793 02.26.2008-16:00:00 21.6843 02.26.2008-17:00:00 21.6793 02.26.2008-18:00:00 21.6893 02.26.2008-19:00:00 21.6743 02.26.2008-20:00:00 21.6642 02.26.2008-21:00:00 21.6642 02.26.2008-22:00:00 21.6592 02.26.2008-23:00:00 21.6542 02.27.2008-00:00:00 21.6391 02.27.2008-01:00:00 21.6341 02.27.2008-02:00:00 21.6291 02.27.2008-03:00:00 21.6140 02.27.2008-04:00:00 21.5990 02.27.2008-05:00:00 21.5839 02.27.2008-06:00:00 21.5738 02.27.2008-07:00:00 21.5638 02.27.2008-08:00:00 21.5638 02.27.2008-09:00:00 21.5638 02.27.2008-10:00:00 21.5588 02.27.2008-11:00:00 21.5588 02.27.2008-12:00:00 21.5638 02.27.2008-13:00:00 21.5538 02.27.2008-14:00:00 21.5487 02.27.2008-15:00:00 21.5337 02.27.2008-16:00:00 21.5387 02.27.2008-17:00:00 21.5387 02.27.2008-18:00:00 21.5387 02.27.2008-19:00:00 21.5337 02.27.2008-20:00:00 21.5387 02.27.2008-21:00:00 21.5437 02.27.2008-22:00:00 21.5286 02.27.2008-23:00:00 21.5136 02.28.2008-00:00:00 21.5186 02.28.2008-01:00:00 21.5186 02.28.2008-02:00:00 21.5236 02.28.2008-03:00:00 21.5286 02.28.2008-04:00:00 21.5286 02.28.2008-05:00:00 21.5286 02.28.2008-06:00:00 21.5236 02.28.2008-07:00:00 21.5236 02.28.2008-08:00:00 21.5286 02.28.2008-09:00:00 21.5337 02.28.2008-10:00:00 21.5487 02.28.2008-11:00:00 21.5688 02.28.2008-12:00:00 21.5839 02.28.2008-13:00:00 21.5889 02.28.2008-14:00:00 21.6341 02.28.2008-15:00:00 21.6492 02.28.2008-16:00:00 21.6492 02.28.2008-17:00:00 21.6542 02.28.2008-18:00:00 21.6542 02.28.2008-19:00:00 21.6642 02.28.2008-20:00:00 21.6693 02.28.2008-21:00:00 21.6693 02.28.2008-22:00:00 21.6642 02.28.2008-23:00:00 21.6693 02.29.2008-00:00:00 21.6693 02.29.2008-01:00:00 21.6793 02.29.2008-02:00:00 21.6893 02.29.2008-03:00:00 21.6793 02.29.2008-04:00:00 21.6793 02.29.2008-05:00:00 21.6743 02.29.2008-06:00:00 21.6743 02.29.2008-07:00:00 21.6793 02.29.2008-08:00:00 21.6843 02.29.2008-09:00:00 21.6793 02.29.2008-10:00:00 21.6743 02.29.2008-11:00:00 21.6843 02.29.2008-12:00:00 21.7145 02.29.2008-13:00:00 21.7295 02.29.2008-14:00:00 21.7345 02.29.2008-15:00:00 21.7496 02.29.2008-16:00:00 21.7647 02.29.2008-17:00:00 21.7797 02.29.2008-18:00:00 21.7898 02.29.2008-19:00:00 21.8601 02.29.2008-20:00:00 21.9404 02.29.2008-21:00:00 22.0409 02.29.2008-22:00:00 22.1865 02.29.2008-23:00:00 22.2618 03.01.2008-00:00:00 22.2970 03.01.2008-01:00:00 22.3422 03.01.2008-02:00:00 22.3723 03.01.2008-03:00:00 22.3623 03.01.2008-04:00:00 22.3673 03.01.2008-05:00:00 22.3623 03.01.2008-06:00:00 22.3573 03.01.2008-07:00:00 22.3623 03.01.2008-08:00:00 22.3874 03.01.2008-09:00:00 22.3924 03.01.2008-10:00:00 22.3924 03.01.2008-11:00:00 22.4175 03.01.2008-12:00:00 22.4728 03.01.2008-13:00:00 22.4878 03.01.2008-14:00:00 22.5180 03.01.2008-15:00:00 22.5230 03.01.2008-16:00:00 22.5230 03.01.2008-17:00:00 22.5280 03.01.2008-18:00:00 22.5330 03.01.2008-19:00:00 22.5330 03.01.2008-20:00:00 22.5330 03.01.2008-21:00:00 22.5431 03.01.2008-22:00:00 22.5380 03.01.2008-23:00:00 22.5481 03.02.2008-00:00:00 22.5481 03.02.2008-01:00:00 22.5531 03.02.2008-02:00:00 22.5531 03.02.2008-03:00:00 22.5531 03.02.2008-04:00:00 22.5380 03.02.2008-05:00:00 22.5280 03.02.2008-06:00:00 22.5330 03.02.2008-07:00:00 22.5129 03.02.2008-08:00:00 22.5029 03.02.2008-09:00:00 22.4979 03.02.2008-10:00:00 22.4878 03.02.2008-11:00:00 22.5029 03.02.2008-12:00:00 22.4979 03.02.2008-13:00:00 22.5029 03.02.2008-14:00:00 22.5079 03.02.2008-15:00:00 22.5029 03.02.2008-16:00:00 22.5029 03.02.2008-17:00:00 22.5029 03.02.2008-18:00:00 22.5029 03.02.2008-19:00:00 22.5129 03.02.2008-20:00:00 22.4878 03.02.2008-21:00:00 22.4878 03.02.2008-22:00:00 22.4828 03.02.2008-23:00:00 22.4828 03.03.2008-00:00:00 22.4828 03.03.2008-01:00:00 22.4828 03.03.2008-02:00:00 22.4728 03.03.2008-03:00:00 22.4677 03.03.2008-04:00:00 22.4627 03.03.2008-05:00:00 22.4527 03.03.2008-06:00:00 22.4225 03.03.2008-07:00:00 22.4225 03.03.2008-08:00:00 22.4025 03.03.2008-09:00:00 22.4025 03.03.2008-10:00:00 22.4025 03.03.2008-11:00:00 22.3974 03.03.2008-12:00:00 22.4276 03.03.2008-13:00:00 22.5129 03.03.2008-14:00:00 22.5531 03.03.2008-15:00:00 22.5682 03.03.2008-16:00:00 22.5682 03.03.2008-17:00:00 22.5782 03.03.2008-18:00:00 22.5732 03.03.2008-19:00:00 22.5631 03.03.2008-20:00:00 22.5531 03.03.2008-21:00:00 22.5531 03.03.2008-22:00:00 22.5531 03.03.2008-23:00:00 22.5330 03.04.2008-00:00:00 22.5280 03.04.2008-01:00:00 22.5230 03.04.2008-02:00:00 22.5180 03.04.2008-03:00:00 22.5180 03.04.2008-04:00:00 22.5029 03.04.2008-05:00:00 22.4928 03.04.2008-06:00:00 22.4928 03.04.2008-07:00:00 22.4778 03.04.2008-08:00:00 22.4677 03.04.2008-09:00:00 22.4627 03.04.2008-10:00:00 22.4577 03.04.2008-11:00:00 22.4577 03.04.2008-12:00:00 22.4527 03.04.2008-13:00:00 22.4527 03.04.2008-14:00:00 22.4627 03.04.2008-15:00:00 22.4577 03.04.2008-16:00:00 22.4527 03.04.2008-17:00:00 22.4527 03.04.2008-18:00:00 22.4476 03.04.2008-19:00:00 22.4376 03.04.2008-20:00:00 22.4175 03.04.2008-21:00:00 22.4075 03.04.2008-22:00:00 22.4075 03.04.2008-23:00:00 22.3924 03.05.2008-00:00:00 22.3723 03.05.2008-01:00:00 22.3673 03.05.2008-02:00:00 22.3472 03.05.2008-03:00:00 22.3422 03.05.2008-04:00:00 22.3422 03.05.2008-05:00:00 22.3121 03.05.2008-06:00:00 22.3020 03.05.2008-07:00:00 22.2920 03.05.2008-08:00:00 22.2869 03.05.2008-09:00:00 22.2869 03.05.2008-10:00:00 22.2769 03.05.2008-11:00:00 22.2618 03.05.2008-12:00:00 22.2418 03.05.2008-13:00:00 22.2418 03.05.2008-14:00:00 22.2418 03.05.2008-15:00:00 22.2618 03.05.2008-16:00:00 22.2618 03.05.2008-17:00:00 22.2669 03.05.2008-18:00:00 22.2618 03.05.2008-19:00:00 22.2418 03.05.2008-20:00:00 22.2418 03.05.2008-21:00:00 22.2367 03.05.2008-22:00:00 22.2267 03.05.2008-23:00:00 22.2166 03.06.2008-00:00:00 22.2066 03.06.2008-01:00:00 22.1915 03.06.2008-02:00:00 22.1865 03.06.2008-03:00:00 22.1765 03.06.2008-04:00:00 22.1765 03.06.2008-05:00:00 22.1714 03.06.2008-06:00:00 22.1614 03.06.2008-07:00:00 22.1564 03.06.2008-08:00:00 22.1514 03.06.2008-09:00:00 22.1262 03.06.2008-10:00:00 22.1212 03.06.2008-11:00:00 22.1212 03.06.2008-12:00:00 22.1363 03.06.2008-13:00:00 22.1363 03.06.2008-14:00:00 22.1413 03.06.2008-15:00:00 22.1514 03.06.2008-16:00:00 22.1514 03.06.2008-17:00:00 22.1413 03.06.2008-18:00:00 22.1313 03.06.2008-19:00:00 22.1262 03.06.2008-20:00:00 22.1162 03.06.2008-21:00:00 22.1062 03.06.2008-22:00:00 22.1011 03.06.2008-23:00:00 22.0911 03.07.2008-00:00:00 22.0811 03.07.2008-01:00:00 22.0760 03.07.2008-02:00:00 22.0660 03.07.2008-03:00:00 22.0660 03.07.2008-04:00:00 22.0610 03.07.2008-05:00:00 22.0509 03.07.2008-06:00:00 22.0258 03.07.2008-07:00:00 22.0258 03.07.2008-08:00:00 22.0258 03.07.2008-09:00:00 22.0208 03.07.2008-10:00:00 22.0107 03.07.2008-11:00:00 22.0057 03.07.2008-12:00:00 22.0107 03.07.2008-13:00:00 22.0057 03.07.2008-14:00:00 21.9957 03.07.2008-15:00:00 22.0007 03.07.2008-16:00:00 22.0007 03.07.2008-17:00:00 22.0007 03.07.2008-18:00:00 22.0007 03.07.2008-19:00:00 22.0057 03.07.2008-20:00:00 22.0107 03.07.2008-21:00:00 22.0107 03.07.2008-22:00:00 22.0258 03.07.2008-23:00:00 22.0308 03.08.2008-00:00:00 22.0359 03.08.2008-01:00:00 22.0610 03.08.2008-02:00:00 22.1011 03.08.2008-03:00:00 22.1564 03.08.2008-04:00:00 22.1765 03.08.2008-05:00:00 22.2166 03.08.2008-06:00:00 22.2217 03.08.2008-07:00:00 22.2217 03.08.2008-08:00:00 22.2217 03.08.2008-09:00:00 22.2166 03.08.2008-10:00:00 22.2166 03.08.2008-11:00:00 22.2267 03.08.2008-12:00:00 22.2418 03.08.2008-13:00:00 22.2518 03.08.2008-14:00:00 22.2568 03.08.2008-15:00:00 22.2418 03.08.2008-16:00:00 22.2418 03.08.2008-17:00:00 22.2317 03.08.2008-18:00:00 22.2367 03.08.2008-19:00:00 22.2317 03.08.2008-20:00:00 22.2267 03.08.2008-21:00:00 22.2217 03.08.2008-22:00:00 22.2166 03.08.2008-23:00:00 22.2066 03.09.2008-00:00:00 22.1966 03.09.2008-01:00:00 22.1865 03.09.2008-02:00:00 22.1765 03.09.2008-03:00:00 22.1664 03.09.2008-04:00:00 22.1664 03.09.2008-05:00:00 22.1614 03.09.2008-06:00:00 22.1614 03.09.2008-07:00:00 22.1564 03.09.2008-08:00:00 22.1413 03.09.2008-09:00:00 22.1413 03.09.2008-10:00:00 22.1413 03.09.2008-11:00:00 22.1413 03.09.2008-12:00:00 22.1413 03.09.2008-13:00:00 22.1413 03.09.2008-14:00:00 22.1363 03.09.2008-15:00:00 22.1363 03.09.2008-16:00:00 22.1212 03.09.2008-17:00:00 22.1162 03.09.2008-18:00:00 22.1162 03.09.2008-19:00:00 22.1011 03.09.2008-20:00:00 22.0911 03.09.2008-21:00:00 22.0911 03.09.2008-22:00:00 22.0911 03.09.2008-23:00:00 22.0911 03.10.2008-00:00:00 22.0660 03.10.2008-01:00:00 22.0559 03.10.2008-02:00:00 22.0509 03.10.2008-03:00:00 22.0509 03.10.2008-04:00:00 22.0409 03.10.2008-05:00:00 22.0308 03.10.2008-06:00:00 22.0308 03.10.2008-07:00:00 22.0308 03.10.2008-08:00:00 22.0258 03.10.2008-09:00:00 22.0308 03.10.2008-10:00:00 22.0308 03.10.2008-11:00:00 22.0509 03.10.2008-12:00:00 22.0660 03.10.2008-13:00:00 22.0911 03.10.2008-14:00:00 22.0961 03.10.2008-15:00:00 22.1162 03.10.2008-16:00:00 22.1262 03.10.2008-17:00:00 22.1363 03.10.2008-18:00:00 22.1564 03.10.2008-19:00:00 22.1815 03.10.2008-20:00:00 22.2719 03.10.2008-21:00:00 22.3573 03.10.2008-22:00:00 22.4025 03.10.2008-23:00:00 22.4326 03.11.2008-00:00:00 22.4276 03.11.2008-01:00:00 22.4376 03.11.2008-02:00:00 22.4527 03.11.2008-03:00:00 22.4527 03.11.2008-04:00:00 22.4677 03.11.2008-05:00:00 22.4828 03.11.2008-06:00:00 22.4728 03.11.2008-07:00:00 22.4728 03.11.2008-08:00:00 22.4677 03.11.2008-09:00:00 22.4677 03.11.2008-10:00:00 22.4878 03.11.2008-11:00:00 22.4928 03.11.2008-12:00:00 22.4878 03.11.2008-13:00:00 22.4878 03.11.2008-14:00:00 22.4878 03.11.2008-15:00:00 22.4878 03.11.2008-16:00:00 22.4778 03.11.2008-17:00:00 22.4728 03.11.2008-18:00:00 22.4577 03.11.2008-19:00:00 22.4476 03.11.2008-20:00:00 22.4426 03.11.2008-21:00:00 22.4376 03.11.2008-22:00:00 22.4326 03.11.2008-23:00:00 22.4276 03.12.2008-00:00:00 22.4225 03.12.2008-01:00:00 22.4175 03.12.2008-02:00:00 22.4125 03.12.2008-03:00:00 22.4125 03.12.2008-04:00:00 22.4075 03.12.2008-05:00:00 22.4025 03.12.2008-06:00:00 22.3924 03.12.2008-07:00:00 22.3874 03.12.2008-08:00:00 22.3824 03.12.2008-09:00:00 22.3773 03.12.2008-10:00:00 22.3723 03.12.2008-11:00:00 22.3573 03.12.2008-12:00:00 22.3522 03.12.2008-13:00:00 22.3522 03.12.2008-14:00:00 22.3372 03.12.2008-15:00:00 22.3171 03.12.2008-16:00:00 22.3121 03.12.2008-17:00:00 22.3171 03.12.2008-18:00:00 22.3121 03.12.2008-19:00:00 22.3070 03.12.2008-20:00:00 22.2920 03.12.2008-21:00:00 22.2719 03.12.2008-22:00:00 22.2618 03.12.2008-23:00:00 22.2568 03.13.2008-00:00:00 22.2568 03.13.2008-01:00:00 22.2317 03.13.2008-02:00:00 22.2166 03.13.2008-03:00:00 22.2066 03.13.2008-04:00:00 22.2166 03.13.2008-05:00:00 22.2367 03.13.2008-06:00:00 22.2468 03.13.2008-07:00:00 22.2468 03.13.2008-08:00:00 22.2819 03.13.2008-09:00:00 22.3221 03.13.2008-10:00:00 22.3673 03.13.2008-11:00:00 22.4476 03.13.2008-12:00:00 22.5330 03.13.2008-13:00:00 22.5531 03.13.2008-14:00:00 22.5682 03.13.2008-15:00:00 22.5682 03.13.2008-16:00:00 22.6535 03.13.2008-17:00:00 22.7640 03.13.2008-18:00:00 22.8394 03.13.2008-19:00:00 22.8695 03.13.2008-20:00:00 22.9649 03.13.2008-21:00:00 23.0503 03.13.2008-22:00:00 23.0603 03.13.2008-23:00:00 23.0754 03.14.2008-00:00:00 23.0754 03.14.2008-01:00:00 23.0804 03.14.2008-02:00:00 23.0854 03.14.2008-03:00:00 23.0854 03.14.2008-04:00:00 23.0904 03.14.2008-05:00:00 23.1005 03.14.2008-06:00:00 23.1306 03.14.2008-07:00:00 23.1557 03.14.2008-08:00:00 23.1708 03.14.2008-09:00:00 23.1708 03.14.2008-10:00:00 23.1808 03.14.2008-11:00:00 23.1758 03.14.2008-12:00:00 23.2009 03.14.2008-13:00:00 23.2260 03.14.2008-14:00:00 23.2461 03.14.2008-15:00:00 23.2763 03.14.2008-16:00:00 23.3164 03.14.2008-17:00:00 23.3315 03.14.2008-18:00:00 23.3466 03.14.2008-19:00:00 23.3767 03.14.2008-20:00:00 23.4269 03.14.2008-21:00:00 23.4621 03.14.2008-22:00:00 23.4771 03.14.2008-23:00:00 23.4821 03.15.2008-00:00:00 23.4771 03.15.2008-01:00:00 23.4671 03.15.2008-02:00:00 23.4671 03.15.2008-03:00:00 23.4721 03.15.2008-04:00:00 23.4671 03.15.2008-05:00:00 23.4621 03.15.2008-06:00:00 23.4671 03.15.2008-07:00:00 23.4671 03.15.2008-08:00:00 23.4771 03.15.2008-09:00:00 23.4821 03.15.2008-10:00:00 23.4922 03.15.2008-11:00:00 23.4972 03.15.2008-12:00:00 23.4972 03.15.2008-13:00:00 23.4972 03.15.2008-14:00:00 23.4922 03.15.2008-15:00:00 23.5073 03.15.2008-16:00:00 23.5022 03.15.2008-17:00:00 23.5123 03.15.2008-18:00:00 23.5223 03.15.2008-19:00:00 23.5123 03.15.2008-20:00:00 23.5022 03.15.2008-21:00:00 23.4922 03.15.2008-22:00:00 23.4771 03.15.2008-23:00:00 23.4570 03.16.2008-00:00:00 23.4420 03.16.2008-01:00:00 23.4370 03.16.2008-02:00:00 23.4219 03.16.2008-03:00:00 23.4118 03.16.2008-04:00:00 23.4068 03.16.2008-05:00:00 23.4068 03.16.2008-06:00:00 23.3968 03.16.2008-07:00:00 23.3968 03.16.2008-08:00:00 23.3767 03.16.2008-09:00:00 23.3666 03.16.2008-10:00:00 23.3867 03.16.2008-11:00:00 23.3767 03.16.2008-12:00:00 23.3717 03.16.2008-13:00:00 23.3616 03.16.2008-14:00:00 23.3466 03.16.2008-15:00:00 23.3265 03.16.2008-16:00:00 23.3214 03.16.2008-17:00:00 23.3214 03.16.2008-18:00:00 23.3114 03.16.2008-19:00:00 23.2863 03.16.2008-20:00:00 23.2863 03.16.2008-21:00:00 23.2863 03.16.2008-22:00:00 23.2662 03.16.2008-23:00:00 23.2511 03.17.2008-00:00:00 23.2411 03.17.2008-01:00:00 23.2361 03.17.2008-02:00:00 23.2260 03.17.2008-03:00:00 23.2210 03.17.2008-04:00:00 23.2210 03.17.2008-05:00:00 23.2110 03.17.2008-06:00:00 23.2059 03.17.2008-07:00:00 23.2009 03.17.2008-08:00:00 23.2110 03.17.2008-09:00:00 23.2210 03.17.2008-10:00:00 23.2160 03.17.2008-11:00:00 23.2160 03.17.2008-12:00:00 23.2059 03.17.2008-13:00:00 23.2059 03.17.2008-14:00:00 23.2059 03.17.2008-15:00:00 23.2059 03.17.2008-16:00:00 23.1859 03.17.2008-17:00:00 23.1758 03.17.2008-18:00:00 23.1758 03.17.2008-19:00:00 23.1708 03.17.2008-20:00:00 23.1607 03.17.2008-21:00:00 23.1507 03.17.2008-22:00:00 23.1457 03.17.2008-23:00:00 23.1407 03.18.2008-00:00:00 23.1457 03.18.2008-01:00:00 23.1407 03.18.2008-02:00:00 23.1457 03.18.2008-03:00:00 23.1507 03.18.2008-04:00:00 23.1507 03.18.2008-05:00:00 23.1356 03.18.2008-06:00:00 23.1206 03.18.2008-07:00:00 23.1105 03.18.2008-08:00:00 23.1105 03.18.2008-09:00:00 23.0955 03.18.2008-10:00:00 23.1005 03.18.2008-11:00:00 23.0904 03.18.2008-12:00:00 23.0904 03.18.2008-13:00:00 23.0955 03.18.2008-14:00:00 23.0955 03.18.2008-15:00:00 23.0904 03.18.2008-16:00:00 23.0904 03.18.2008-17:00:00 23.0854 03.18.2008-18:00:00 23.0854 03.18.2008-19:00:00 23.0804 03.18.2008-20:00:00 23.0754 03.18.2008-21:00:00 23.0754 03.18.2008-22:00:00 23.0603 03.18.2008-23:00:00 23.0553 03.19.2008-00:00:00 23.0503 03.19.2008-01:00:00 23.0402 03.19.2008-02:00:00 23.0151 03.19.2008-03:00:00 23.0051 03.19.2008-04:00:00 23.0051 03.19.2008-05:00:00 22.9850 03.19.2008-06:00:00 22.9749 03.19.2008-07:00:00 22.9749 03.19.2008-08:00:00 22.9649 03.19.2008-09:00:00 22.9549 03.19.2008-10:00:00 22.9448 03.19.2008-11:00:00 22.9398 03.19.2008-12:00:00 22.9297 03.19.2008-13:00:00 22.9147 03.19.2008-14:00:00 22.8946 03.19.2008-15:00:00 22.8845 03.19.2008-16:00:00 22.8795 03.19.2008-17:00:00 22.8896 03.19.2008-18:00:00 22.8795 03.19.2008-19:00:00 22.8695 03.19.2008-20:00:00 22.8544 03.19.2008-21:00:00 22.8394 03.19.2008-22:00:00 22.8343 03.19.2008-23:00:00 22.8092 03.20.2008-00:00:00 22.8142 03.20.2008-01:00:00 22.8142 03.20.2008-02:00:00 22.8142 03.20.2008-03:00:00 22.8042 03.20.2008-04:00:00 22.8042 03.20.2008-05:00:00 22.7891 03.20.2008-06:00:00 22.7891 03.20.2008-07:00:00 22.7690 03.20.2008-08:00:00 22.7590 03.20.2008-09:00:00 22.7540 03.20.2008-10:00:00 22.7690 03.20.2008-11:00:00 22.7741 03.20.2008-12:00:00 22.7640 03.20.2008-13:00:00 22.7690 03.20.2008-14:00:00 22.7690 03.20.2008-15:00:00 22.7490 03.20.2008-16:00:00 22.7590 03.20.2008-17:00:00 22.7891 03.20.2008-18:00:00 22.7942 03.20.2008-19:00:00 22.8042 03.20.2008-20:00:00 22.7942 03.20.2008-21:00:00 22.7841 03.20.2008-22:00:00 22.7741 03.20.2008-23:00:00 22.7690 03.21.2008-00:00:00 22.7640 03.21.2008-01:00:00 22.7540 03.21.2008-02:00:00 22.7389 03.21.2008-03:00:00 22.7188 03.21.2008-04:00:00 22.7138 03.21.2008-05:00:00 22.7038 03.21.2008-06:00:00 22.6887 03.21.2008-07:00:00 22.6787 03.21.2008-08:00:00 22.6736 03.21.2008-09:00:00 22.6987 03.21.2008-10:00:00 22.7238 03.21.2008-11:00:00 22.7188 03.21.2008-12:00:00 22.7238 03.21.2008-13:00:00 22.7188 03.21.2008-14:00:00 22.7188 03.21.2008-15:00:00 22.7088 03.21.2008-16:00:00 22.7038 03.21.2008-17:00:00 22.7038 03.21.2008-18:00:00 22.6987 03.21.2008-19:00:00 22.6837 03.21.2008-20:00:00 22.6787 03.21.2008-21:00:00 22.6736 03.21.2008-22:00:00 22.6586 03.21.2008-23:00:00 22.6385 03.22.2008-00:00:00 22.6335 03.22.2008-01:00:00 22.6335 03.22.2008-02:00:00 22.6083 03.22.2008-03:00:00 22.5933 03.22.2008-04:00:00 22.5782 03.22.2008-05:00:00 22.5682 03.22.2008-06:00:00 22.5581 03.22.2008-07:00:00 22.5531 03.22.2008-08:00:00 22.5481 03.22.2008-09:00:00 22.5431 03.22.2008-10:00:00 22.5330 03.22.2008-11:00:00 22.5280 03.22.2008-12:00:00 22.5280 03.22.2008-13:00:00 22.5380 03.22.2008-14:00:00 22.5380 03.22.2008-15:00:00 22.5180 03.22.2008-16:00:00 22.5180 03.22.2008-17:00:00 22.5129 03.22.2008-18:00:00 22.5129 03.22.2008-19:00:00 22.5029 03.22.2008-20:00:00 22.4878 03.22.2008-21:00:00 22.4728 03.22.2008-22:00:00 22.4577 03.22.2008-23:00:00 22.4577 03.23.2008-00:00:00 22.4426 03.23.2008-01:00:00 22.4276 03.23.2008-02:00:00 22.4276 03.23.2008-03:00:00 22.4075 03.23.2008-04:00:00 22.4025 03.23.2008-05:00:00 22.3974 03.23.2008-06:00:00 22.3924 03.23.2008-07:00:00 22.3924 03.23.2008-08:00:00 22.3874 03.23.2008-09:00:00 22.3874 03.23.2008-10:00:00 22.3824 03.23.2008-11:00:00 22.3824 03.23.2008-12:00:00 22.3773 03.23.2008-13:00:00 22.3673 03.23.2008-14:00:00 22.3623 03.23.2008-15:00:00 22.3573 03.23.2008-16:00:00 22.3573 03.23.2008-17:00:00 22.3723 03.23.2008-18:00:00 22.3824 03.23.2008-19:00:00 22.4125 03.23.2008-20:00:00 22.4025 03.23.2008-21:00:00 22.3974 03.23.2008-22:00:00 22.3924 03.23.2008-23:00:00 22.3673 03.24.2008-00:00:00 22.3673 03.24.2008-01:00:00 22.3522 03.24.2008-02:00:00 22.3472 03.24.2008-03:00:00 22.3422 03.24.2008-04:00:00 22.3372 03.24.2008-05:00:00 22.3171 03.24.2008-06:00:00 22.3020 03.24.2008-07:00:00 22.2970 03.24.2008-08:00:00 22.2869 03.24.2008-09:00:00 22.2819 03.24.2008-10:00:00 22.2719 03.24.2008-11:00:00 22.2769 03.24.2008-12:00:00 22.2819 03.24.2008-13:00:00 22.2819 03.24.2008-14:00:00 22.2769 03.24.2008-15:00:00 22.2769 03.24.2008-16:00:00 22.2669 03.24.2008-17:00:00 22.2418 03.24.2008-18:00:00 22.2367 03.24.2008-19:00:00 22.2367 03.24.2008-20:00:00 22.2217 03.24.2008-21:00:00 22.2217 03.24.2008-22:00:00 22.2066 03.24.2008-23:00:00 22.2066 03.25.2008-00:00:00 22.1966 03.25.2008-01:00:00 22.1915 03.25.2008-02:00:00 22.1865 03.25.2008-03:00:00 22.1815 03.25.2008-04:00:00 22.1664 03.25.2008-05:00:00 22.1664 03.25.2008-06:00:00 22.1614 03.25.2008-07:00:00 22.1614 03.25.2008-08:00:00 22.1564 03.25.2008-09:00:00 22.1413 03.25.2008-10:00:00 22.1313 03.25.2008-11:00:00 22.1112 03.25.2008-12:00:00 22.1011 03.25.2008-13:00:00 22.0861 03.25.2008-14:00:00 22.0760 03.25.2008-15:00:00 22.0610 03.25.2008-16:00:00 22.0610 03.25.2008-17:00:00 22.0459 03.25.2008-18:00:00 22.0459 03.25.2008-19:00:00 22.0459 03.25.2008-20:00:00 22.0509 03.25.2008-21:00:00 22.0459 03.25.2008-22:00:00 22.0660 03.25.2008-23:00:00 22.0660 03.26.2008-00:00:00 22.0559 03.26.2008-01:00:00 22.0509 03.26.2008-02:00:00 22.0409 03.26.2008-03:00:00 22.0359 03.26.2008-04:00:00 22.0359 03.26.2008-05:00:00 22.0208 03.26.2008-06:00:00 22.0208 03.26.2008-07:00:00 22.0007 03.26.2008-08:00:00 22.0007 03.26.2008-09:00:00 22.0007 03.26.2008-10:00:00 22.0359 03.26.2008-11:00:00 22.0509 03.26.2008-12:00:00 22.0409 03.26.2008-13:00:00 22.0559 03.26.2008-14:00:00 22.0610 03.26.2008-15:00:00 22.0811 03.26.2008-16:00:00 22.1212 03.26.2008-17:00:00 22.1262 03.26.2008-18:00:00 22.1313 03.26.2008-19:00:00 22.1112 03.26.2008-20:00:00 22.0961 03.26.2008-21:00:00 22.0911 03.26.2008-22:00:00 22.0811 03.26.2008-23:00:00 22.0660 03.27.2008-00:00:00 22.0610 03.27.2008-01:00:00 22.0509 03.27.2008-02:00:00 22.0258 03.27.2008-03:00:00 22.0208 03.27.2008-04:00:00 22.0107 03.27.2008-05:00:00 22.0007 03.27.2008-06:00:00 21.9957 03.27.2008-07:00:00 21.9856 03.27.2008-08:00:00 21.9706 03.27.2008-09:00:00 21.9505 03.27.2008-10:00:00 22.0007 03.27.2008-11:00:00 22.0208 03.27.2008-12:00:00 22.0308 03.27.2008-13:00:00 22.0409 03.27.2008-14:00:00 22.0660 03.27.2008-15:00:00 22.1112 03.27.2008-16:00:00 22.1614 03.27.2008-17:00:00 22.1865 03.27.2008-18:00:00 22.1865 03.27.2008-19:00:00 22.1915 03.27.2008-20:00:00 22.1966 03.27.2008-21:00:00 22.1714 03.27.2008-22:00:00 22.1664 03.27.2008-23:00:00 22.1564 03.28.2008-00:00:00 22.1514 03.28.2008-01:00:00 22.1463 03.28.2008-02:00:00 22.1363 03.28.2008-03:00:00 22.1262 03.28.2008-04:00:00 22.1262 03.28.2008-05:00:00 22.1212 03.28.2008-06:00:00 22.1162 03.28.2008-07:00:00 22.1062 03.28.2008-08:00:00 22.1011 03.28.2008-09:00:00 22.1062 03.28.2008-10:00:00 22.1062 03.28.2008-11:00:00 22.1062 03.28.2008-12:00:00 22.1112 03.28.2008-13:00:00 22.1313 03.28.2008-14:00:00 22.1262 03.28.2008-15:00:00 22.1463 03.28.2008-16:00:00 22.1514 03.28.2008-17:00:00 22.1463 03.28.2008-18:00:00 22.1413 03.28.2008-19:00:00 22.1363 03.28.2008-20:00:00 22.1212 03.28.2008-21:00:00 22.1162 03.28.2008-22:00:00 22.1112 03.28.2008-23:00:00 22.1112 03.29.2008-00:00:00 22.1062 03.29.2008-01:00:00 22.1011 03.29.2008-02:00:00 22.0861 03.29.2008-03:00:00 22.0811 03.29.2008-04:00:00 22.0811 03.29.2008-05:00:00 22.0660 03.29.2008-06:00:00 22.0610 03.29.2008-07:00:00 22.0459 03.29.2008-08:00:00 22.0459 03.29.2008-09:00:00 22.0409 03.29.2008-10:00:00 22.0308 03.29.2008-11:00:00 22.0258 03.29.2008-12:00:00 22.0158 03.29.2008-13:00:00 22.0208 03.29.2008-14:00:00 22.0107 03.29.2008-15:00:00 22.0308 03.29.2008-16:00:00 22.0258 03.29.2008-17:00:00 22.0258 03.29.2008-18:00:00 22.0158 03.29.2008-19:00:00 22.0057 03.29.2008-20:00:00 21.9907 03.29.2008-21:00:00 21.9806 03.29.2008-22:00:00 21.9806 03.29.2008-23:00:00 21.9756 03.30.2008-00:00:00 21.9555 03.30.2008-01:00:00 21.9505 03.30.2008-02:00:00 21.9455 03.30.2008-03:00:00 21.9254 03.30.2008-04:00:00 21.8902 03.30.2008-05:00:00 21.8902 03.30.2008-06:00:00 21.8902 03.30.2008-07:00:00 21.8852 03.30.2008-08:00:00 21.8701 03.30.2008-09:00:00 21.8500 03.30.2008-10:00:00 21.8450 03.30.2008-11:00:00 21.8350 03.30.2008-12:00:00 21.8300 03.30.2008-13:00:00 21.8300 03.30.2008-14:00:00 21.8199 03.30.2008-15:00:00 21.8300 03.30.2008-16:00:00 21.8199 03.30.2008-17:00:00 21.8099 03.30.2008-18:00:00 21.8049 03.30.2008-19:00:00 21.7998 03.30.2008-20:00:00 21.7948 03.30.2008-21:00:00 21.7898 03.30.2008-22:00:00 21.7697 03.30.2008-23:00:00 21.7396 03.31.2008-00:00:00 21.7345 03.31.2008-01:00:00 21.7245 03.31.2008-02:00:00 21.7245 03.31.2008-03:00:00 21.7145 03.31.2008-04:00:00 21.7044 03.31.2008-05:00:00 21.6843 03.31.2008-06:00:00 21.6743 03.31.2008-07:00:00 21.6592 03.31.2008-08:00:00 21.6492 03.31.2008-09:00:00 21.6442 03.31.2008-10:00:00 21.6442 03.31.2008-11:00:00 21.6291 03.31.2008-12:00:00 21.6090 03.31.2008-13:00:00 21.5990 03.31.2008-14:00:00 21.5939 03.31.2008-15:00:00 21.5889 03.31.2008-16:00:00 21.5889 03.31.2008-17:00:00 21.5789 03.31.2008-18:00:00 21.5688 03.31.2008-19:00:00 21.5638 03.31.2008-20:00:00 21.5538 03.31.2008-21:00:00 21.5437 03.31.2008-22:00:00 21.5337 03.31.2008-23:00:00 21.5186 04.01.2008-00:00:00 21.5086 04.01.2008-01:00:00 21.4885 04.01.2008-02:00:00 21.4885 04.01.2008-03:00:00 21.4835 04.01.2008-04:00:00 21.4784 04.01.2008-05:00:00 21.4734 04.01.2008-06:00:00 21.4634 04.01.2008-07:00:00 21.4583 04.01.2008-08:00:00 21.4483 04.01.2008-09:00:00 21.4282 04.01.2008-10:00:00 21.4081 04.01.2008-11:00:00 21.3981 04.01.2008-12:00:00 21.4031 04.01.2008-13:00:00 21.4131 04.01.2008-14:00:00 21.4282 04.01.2008-15:00:00 21.4332 04.01.2008-16:00:00 21.4332 04.01.2008-17:00:00 21.4282 04.01.2008-18:00:00 21.4232 04.01.2008-19:00:00 21.4131 04.01.2008-20:00:00 21.4131 04.01.2008-21:00:00 21.3981 04.01.2008-22:00:00 21.3931 04.01.2008-23:00:00 21.3830 04.02.2008-00:00:00 21.3730 04.02.2008-01:00:00 21.3579 04.02.2008-02:00:00 21.3428 04.02.2008-03:00:00 21.3228 04.02.2008-04:00:00 21.3127 04.02.2008-05:00:00 21.2776 04.02.2008-06:00:00 21.2675 04.02.2008-07:00:00 21.2625 04.02.2008-08:00:00 21.2625 04.02.2008-09:00:00 21.2575 04.02.2008-10:00:00 21.2524 04.02.2008-11:00:00 21.2474 04.02.2008-12:00:00 21.2324 04.02.2008-13:00:00 21.2424 04.02.2008-14:00:00 21.2625 04.02.2008-15:00:00 21.2675 04.02.2008-16:00:00 21.2625 04.02.2008-17:00:00 21.2926 04.02.2008-18:00:00 21.3027 04.02.2008-19:00:00 21.3027 04.02.2008-20:00:00 21.2826 04.02.2008-21:00:00 21.2826 04.02.2008-22:00:00 21.2776 04.02.2008-23:00:00 21.2625 04.03.2008-00:00:00 21.2374 04.03.2008-01:00:00 21.2374 04.03.2008-02:00:00 21.2324 04.03.2008-03:00:00 21.2223 04.03.2008-04:00:00 21.2223 04.03.2008-05:00:00 21.2073 04.03.2008-06:00:00 21.2022 04.03.2008-07:00:00 21.1972 04.03.2008-08:00:00 21.1922 04.03.2008-09:00:00 21.1721 04.03.2008-10:00:00 21.1621 04.03.2008-11:00:00 21.1771 04.03.2008-12:00:00 21.1821 04.03.2008-13:00:00 21.2022 04.03.2008-14:00:00 21.2424 04.03.2008-15:00:00 21.2374 04.03.2008-16:00:00 21.2776 04.03.2008-17:00:00 21.2675 04.03.2008-18:00:00 21.2725 04.03.2008-19:00:00 21.2776 04.03.2008-20:00:00 21.2725 04.03.2008-21:00:00 21.2625 04.03.2008-22:00:00 21.2524 04.03.2008-23:00:00 21.2374 04.04.2008-00:00:00 21.2374 04.04.2008-01:00:00 21.2273 04.04.2008-02:00:00 21.2123 04.04.2008-03:00:00 21.2123 04.04.2008-04:00:00 21.2073 04.04.2008-05:00:00 21.2022 04.04.2008-06:00:00 21.2022 04.04.2008-07:00:00 21.1972 04.04.2008-08:00:00 21.1922 04.04.2008-09:00:00 21.1771 04.04.2008-10:00:00 21.1771 04.04.2008-11:00:00 21.1821 04.04.2008-12:00:00 21.1972 04.04.2008-13:00:00 21.2424 04.04.2008-14:00:00 21.2776 04.04.2008-15:00:00 21.2826 04.04.2008-16:00:00 21.3077 04.04.2008-17:00:00 21.3228 04.04.2008-18:00:00 21.3378 04.04.2008-19:00:00 21.3479 04.04.2008-20:00:00 21.3378 04.04.2008-21:00:00 21.3428 04.04.2008-22:00:00 21.3428 04.04.2008-23:00:00 21.3529 04.05.2008-00:00:00 21.3529 04.05.2008-01:00:00 21.3529 04.05.2008-02:00:00 21.3479 04.05.2008-03:00:00 21.3378 04.05.2008-04:00:00 21.3378 04.05.2008-05:00:00 21.3328 04.05.2008-06:00:00 21.3278 04.05.2008-07:00:00 21.3228 04.05.2008-08:00:00 21.3177 04.05.2008-09:00:00 21.3127 04.05.2008-10:00:00 21.3177 04.05.2008-11:00:00 21.3228 04.05.2008-12:00:00 21.3177 04.05.2008-13:00:00 21.3177 04.05.2008-14:00:00 21.3077 04.05.2008-15:00:00 21.2976 04.05.2008-16:00:00 21.2976 04.05.2008-17:00:00 21.3027 04.05.2008-18:00:00 21.3077 04.05.2008-19:00:00 21.3177 04.05.2008-20:00:00 21.3228 04.05.2008-21:00:00 21.3228 04.05.2008-22:00:00 21.3177 04.05.2008-23:00:00 21.3177 04.06.2008-00:00:00 21.3278 04.06.2008-01:00:00 21.3378 04.06.2008-02:00:00 21.3328 04.06.2008-03:00:00 21.3278 04.06.2008-04:00:00 21.3228 04.06.2008-05:00:00 21.3228 04.06.2008-06:00:00 21.3228 04.06.2008-07:00:00 21.3228 04.06.2008-08:00:00 21.3278 04.06.2008-09:00:00 21.3428 04.06.2008-10:00:00 21.3529 04.06.2008-11:00:00 21.3629 04.06.2008-12:00:00 21.3780 04.06.2008-13:00:00 21.3880 04.06.2008-14:00:00 21.3931 04.06.2008-15:00:00 21.4232 04.06.2008-16:00:00 21.4332 04.06.2008-17:00:00 21.4634 04.06.2008-18:00:00 21.5186 04.06.2008-19:00:00 21.5588 04.06.2008-20:00:00 21.6040 04.06.2008-21:00:00 21.6190 04.06.2008-22:00:00 21.6291 04.06.2008-23:00:00 21.6442 04.07.2008-00:00:00 21.6592 04.07.2008-01:00:00 21.6642 04.07.2008-02:00:00 21.6793 04.07.2008-03:00:00 21.6843 04.07.2008-04:00:00 21.7094 04.07.2008-05:00:00 21.7345 04.07.2008-06:00:00 21.7597 04.07.2008-07:00:00 21.7697 04.07.2008-08:00:00 21.7848 04.07.2008-09:00:00 21.7898 04.07.2008-10:00:00 21.7998 04.07.2008-11:00:00 21.8400 04.07.2008-12:00:00 21.8902 04.07.2008-13:00:00 21.9756 04.07.2008-14:00:00 22.0057 04.07.2008-15:00:00 22.0359 04.07.2008-16:00:00 22.1062 04.07.2008-17:00:00 22.1664 04.07.2008-18:00:00 22.1966 04.07.2008-19:00:00 22.2116 04.07.2008-20:00:00 22.2116 04.07.2008-21:00:00 22.2217 04.07.2008-22:00:00 22.2166 04.07.2008-23:00:00 22.2166 04.08.2008-00:00:00 22.2116 04.08.2008-01:00:00 22.2066 04.08.2008-02:00:00 22.2016 04.08.2008-03:00:00 22.1865 04.08.2008-04:00:00 22.1966 04.08.2008-05:00:00 22.1966 04.08.2008-06:00:00 22.2016 04.08.2008-07:00:00 22.2116 04.08.2008-08:00:00 22.2066 04.08.2008-09:00:00 22.2016 04.08.2008-10:00:00 22.2016 04.08.2008-11:00:00 22.1915 04.08.2008-12:00:00 22.1915 04.08.2008-13:00:00 22.1966 04.08.2008-14:00:00 22.1865 04.08.2008-15:00:00 22.1765 04.08.2008-16:00:00 22.1714 04.08.2008-17:00:00 22.1714 04.08.2008-18:00:00 22.1564 04.08.2008-19:00:00 22.1614 04.08.2008-20:00:00 22.1815 04.08.2008-21:00:00 22.1815 04.08.2008-22:00:00 22.1765 04.08.2008-23:00:00 22.1463 04.09.2008-00:00:00 22.1413 04.09.2008-01:00:00 22.1262 04.09.2008-02:00:00 22.1212 04.09.2008-03:00:00 22.1112 04.09.2008-04:00:00 22.1112 04.09.2008-05:00:00 22.1062 04.09.2008-06:00:00 22.0961 04.09.2008-07:00:00 22.0911 04.09.2008-08:00:00 22.0811 04.09.2008-09:00:00 22.0760 04.09.2008-10:00:00 22.0760 04.09.2008-11:00:00 22.0710 04.09.2008-12:00:00 22.0660 04.09.2008-13:00:00 22.0509 04.09.2008-14:00:00 22.0409 04.09.2008-15:00:00 22.0308 04.09.2008-16:00:00 22.0258 04.09.2008-17:00:00 22.0208 04.09.2008-18:00:00 22.0107 04.09.2008-19:00:00 22.0057 04.09.2008-20:00:00 21.9907 04.09.2008-21:00:00 21.9756 04.09.2008-22:00:00 21.9756 04.09.2008-23:00:00 21.9706 04.10.2008-00:00:00 21.9605 04.10.2008-01:00:00 21.9605 04.10.2008-02:00:00 21.9555 04.10.2008-03:00:00 21.9505 04.10.2008-04:00:00 21.9455 04.10.2008-05:00:00 21.9404 04.10.2008-06:00:00 21.9354 04.10.2008-07:00:00 21.9254 04.10.2008-08:00:00 21.9204 04.10.2008-09:00:00 21.9153 04.10.2008-10:00:00 21.9153 04.10.2008-11:00:00 21.9153 04.10.2008-12:00:00 21.9254 04.10.2008-13:00:00 21.9254 04.10.2008-14:00:00 21.9204 04.10.2008-15:00:00 21.9204 04.10.2008-16:00:00 21.9003 04.10.2008-17:00:00 21.8952 04.10.2008-18:00:00 21.8852 04.10.2008-19:00:00 21.8802 04.10.2008-20:00:00 21.8752 04.10.2008-21:00:00 21.8651 04.10.2008-22:00:00 21.8601 04.10.2008-23:00:00 21.8601 04.11.2008-00:00:00 21.8551 04.11.2008-01:00:00 21.8450 04.11.2008-02:00:00 21.8249 04.11.2008-03:00:00 21.8149 04.11.2008-04:00:00 21.8149 04.11.2008-05:00:00 21.8049 04.11.2008-06:00:00 21.7948 04.11.2008-07:00:00 21.7848 04.11.2008-08:00:00 21.7647 04.11.2008-09:00:00 21.7597 04.11.2008-10:00:00 21.7597 04.11.2008-11:00:00 21.7697 04.11.2008-12:00:00 21.7747 04.11.2008-13:00:00 21.7697 04.11.2008-14:00:00 21.7848 04.11.2008-15:00:00 21.7948 04.11.2008-16:00:00 21.8099 04.11.2008-17:00:00 21.8300 04.11.2008-18:00:00 21.8350 04.11.2008-19:00:00 21.8350 04.11.2008-20:00:00 21.8500 04.11.2008-21:00:00 21.8601 04.11.2008-22:00:00 21.8802 04.11.2008-23:00:00 21.8752 04.12.2008-00:00:00 21.8752 04.12.2008-01:00:00 21.8752 04.12.2008-02:00:00 21.8752 04.12.2008-03:00:00 21.8651 04.12.2008-04:00:00 21.8651 04.12.2008-05:00:00 21.8551 04.12.2008-06:00:00 21.8601 04.12.2008-07:00:00 21.8500 04.12.2008-08:00:00 21.8350 04.12.2008-09:00:00 21.8651 04.12.2008-10:00:00 21.8852 04.12.2008-11:00:00 21.9153 04.12.2008-12:00:00 21.9505 04.12.2008-13:00:00 21.9706 04.12.2008-14:00:00 22.0057 04.12.2008-15:00:00 22.0760 04.12.2008-16:00:00 22.1112 04.12.2008-17:00:00 22.1413 04.12.2008-18:00:00 22.1463 04.12.2008-19:00:00 22.1514 04.12.2008-20:00:00 22.1664 04.12.2008-21:00:00 22.1614 04.12.2008-22:00:00 22.1815 04.12.2008-23:00:00 22.1664 04.13.2008-00:00:00 22.1664 04.13.2008-01:00:00 22.1564 04.13.2008-02:00:00 22.1614 04.13.2008-03:00:00 22.1664 04.13.2008-04:00:00 22.1815 04.13.2008-05:00:00 22.1865 04.13.2008-06:00:00 22.1815 04.13.2008-07:00:00 22.1765 04.13.2008-08:00:00 22.1915 04.13.2008-09:00:00 22.2016 04.13.2008-10:00:00 22.2166 04.13.2008-11:00:00 22.2367 04.13.2008-12:00:00 22.2367 04.13.2008-13:00:00 22.2669 04.13.2008-14:00:00 22.2970 04.13.2008-15:00:00 22.2970 04.13.2008-16:00:00 22.3221 04.13.2008-17:00:00 22.3372 04.13.2008-18:00:00 22.3573 04.13.2008-19:00:00 22.3623 04.13.2008-20:00:00 22.3824 04.13.2008-21:00:00 22.4326 04.13.2008-22:00:00 22.4276 04.13.2008-23:00:00 22.4527 04.14.2008-00:00:00 22.4476 04.14.2008-01:00:00 22.4527 04.14.2008-02:00:00 22.4577 04.14.2008-03:00:00 22.4527 04.14.2008-04:00:00 22.4476 04.14.2008-05:00:00 22.4476 04.14.2008-06:00:00 22.4577 04.14.2008-07:00:00 22.4627 04.14.2008-08:00:00 22.4627 04.14.2008-09:00:00 22.4728 04.14.2008-10:00:00 22.5180 04.14.2008-11:00:00 22.5230 04.14.2008-12:00:00 22.5431 04.14.2008-13:00:00 22.5581 04.14.2008-14:00:00 22.5481 04.14.2008-15:00:00 22.5481 04.14.2008-16:00:00 22.5581 04.14.2008-17:00:00 22.5682 04.14.2008-18:00:00 22.5832 04.14.2008-19:00:00 22.5983 04.14.2008-20:00:00 22.6184 04.14.2008-21:00:00 22.6134 04.14.2008-22:00:00 22.6134 04.14.2008-23:00:00 22.6184 04.15.2008-00:00:00 22.6184 04.15.2008-01:00:00 22.6083 04.15.2008-02:00:00 22.6033 04.15.2008-03:00:00 22.6083 04.15.2008-04:00:00 22.6033 04.15.2008-05:00:00 22.6033 04.15.2008-06:00:00 22.5933 04.15.2008-07:00:00 22.5782 04.15.2008-08:00:00 22.5732 04.15.2008-09:00:00 22.5682 04.15.2008-10:00:00 22.5481 04.15.2008-11:00:00 22.5380 04.15.2008-12:00:00 22.5481 04.15.2008-13:00:00 22.5481 04.15.2008-14:00:00 22.5481 04.15.2008-15:00:00 22.5481 04.15.2008-16:00:00 22.5631 04.15.2008-17:00:00 22.5732 04.15.2008-18:00:00 22.5732 04.15.2008-19:00:00 22.5581 04.15.2008-20:00:00 22.5531 04.15.2008-21:00:00 22.5481 04.15.2008-22:00:00 22.5330 04.15.2008-23:00:00 22.5230 04.16.2008-00:00:00 22.5129 04.16.2008-01:00:00 22.5079 04.16.2008-02:00:00 22.4979 04.16.2008-03:00:00 22.4979 04.16.2008-04:00:00 22.4979 04.16.2008-05:00:00 22.4828 04.16.2008-06:00:00 22.4778 04.16.2008-07:00:00 22.4677 04.16.2008-08:00:00 22.4627 04.16.2008-09:00:00 22.4577 04.16.2008-10:00:00 22.4527 04.16.2008-11:00:00 22.4476 04.16.2008-12:00:00 22.4326 04.16.2008-13:00:00 22.4225 04.16.2008-14:00:00 22.4276 04.16.2008-15:00:00 22.4225 04.16.2008-16:00:00 22.4075 04.16.2008-17:00:00 22.4075 04.16.2008-18:00:00 22.4075 04.16.2008-19:00:00 22.4025 04.16.2008-20:00:00 22.3974 04.16.2008-21:00:00 22.3924 04.16.2008-22:00:00 22.3773 04.16.2008-23:00:00 22.3723 04.17.2008-00:00:00 22.3522 04.17.2008-01:00:00 22.3522 04.17.2008-02:00:00 22.3422 04.17.2008-03:00:00 22.3221 04.17.2008-04:00:00 22.3121 04.17.2008-05:00:00 22.3121 04.17.2008-06:00:00 22.3070 04.17.2008-07:00:00 22.3020 04.17.2008-08:00:00 22.2920 04.17.2008-09:00:00 22.2970 04.17.2008-10:00:00 22.2920 04.17.2008-11:00:00 22.2769 04.17.2008-12:00:00 22.2669 04.17.2008-13:00:00 22.2568 04.17.2008-14:00:00 22.2468 04.17.2008-15:00:00 22.2367 04.17.2008-16:00:00 22.2317 04.17.2008-17:00:00 22.2317 04.17.2008-18:00:00 22.2367 04.17.2008-19:00:00 22.2317 04.17.2008-20:00:00 22.2116 04.17.2008-21:00:00 22.2016 04.17.2008-22:00:00 22.1966 04.17.2008-23:00:00 22.1966 04.18.2008-00:00:00 22.1915 04.18.2008-01:00:00 22.1915 04.18.2008-02:00:00 22.1915 04.18.2008-03:00:00 22.1765 04.18.2008-04:00:00 22.1614 04.18.2008-05:00:00 22.1564 04.18.2008-06:00:00 22.1564 04.18.2008-07:00:00 22.1564 04.18.2008-08:00:00 22.1564 04.18.2008-09:00:00 22.1463 04.18.2008-10:00:00 22.1363 04.18.2008-11:00:00 22.1212 04.18.2008-12:00:00 22.1011 04.18.2008-13:00:00 22.1062 04.18.2008-14:00:00 22.1062 04.18.2008-15:00:00 22.0961 04.18.2008-16:00:00 22.0811 04.18.2008-17:00:00 22.0811 04.18.2008-18:00:00 22.0811 04.18.2008-19:00:00 22.0911 04.18.2008-20:00:00 22.0911 04.18.2008-21:00:00 22.0861 04.18.2008-22:00:00 22.0861 04.18.2008-23:00:00 22.0559 04.19.2008-00:00:00 22.0559 04.19.2008-01:00:00 22.0559 04.19.2008-02:00:00 22.0459 04.19.2008-03:00:00 22.0409 04.19.2008-04:00:00 22.0308 04.19.2008-05:00:00 22.0208 04.19.2008-06:00:00 22.0107 04.19.2008-07:00:00 22.0057 04.19.2008-08:00:00 22.0007 04.19.2008-09:00:00 21.9957 04.19.2008-10:00:00 21.9856 04.19.2008-11:00:00 21.9806 04.19.2008-12:00:00 21.9856 04.19.2008-13:00:00 21.9907 04.19.2008-14:00:00 21.9907 04.19.2008-15:00:00 21.9856 04.19.2008-16:00:00 21.9856 04.19.2008-17:00:00 21.9856 04.19.2008-18:00:00 22.0057 04.19.2008-19:00:00 22.0057 04.19.2008-20:00:00 22.0007 04.19.2008-21:00:00 21.9907 04.19.2008-22:00:00 21.9856 04.19.2008-23:00:00 21.9806 04.20.2008-00:00:00 21.9655 04.20.2008-01:00:00 21.9605 04.20.2008-02:00:00 21.9455 04.20.2008-03:00:00 21.9354 04.20.2008-04:00:00 21.9304 04.20.2008-05:00:00 21.9204 04.20.2008-06:00:00 21.9003 04.20.2008-07:00:00 21.8902 04.20.2008-08:00:00 21.8752 04.20.2008-09:00:00 21.8651 04.20.2008-10:00:00 21.8651 04.20.2008-11:00:00 21.8701 04.20.2008-12:00:00 21.8651 04.20.2008-13:00:00 21.8500 04.20.2008-14:00:00 21.8500 04.20.2008-15:00:00 21.8450 04.20.2008-16:00:00 21.8300 04.20.2008-17:00:00 21.8149 04.20.2008-18:00:00 21.8049 04.20.2008-19:00:00 21.7898 04.20.2008-20:00:00 21.7797 04.20.2008-21:00:00 21.7747 04.20.2008-22:00:00 21.7496 04.20.2008-23:00:00 21.7396 04.21.2008-00:00:00 21.7295 04.21.2008-01:00:00 21.7195 04.21.2008-02:00:00 21.7145 04.21.2008-03:00:00 21.7044 04.21.2008-04:00:00 21.6843 04.21.2008-05:00:00 21.6592 04.21.2008-06:00:00 21.6492 04.21.2008-07:00:00 21.6391 04.21.2008-08:00:00 21.6291 04.21.2008-09:00:00 21.6291 04.21.2008-10:00:00 21.6341 04.21.2008-11:00:00 21.6341 04.21.2008-12:00:00 21.6442 04.21.2008-13:00:00 21.6391 04.21.2008-14:00:00 21.6442 04.21.2008-15:00:00 21.6341 04.21.2008-16:00:00 21.6492 04.21.2008-17:00:00 21.6442 04.21.2008-18:00:00 21.6492 04.21.2008-19:00:00 21.6442 04.21.2008-20:00:00 21.6542 04.21.2008-21:00:00 21.6542 04.21.2008-22:00:00 21.6492 04.21.2008-23:00:00 21.6341 04.22.2008-00:00:00 21.6190 04.22.2008-01:00:00 21.5990 04.22.2008-02:00:00 21.5839 04.22.2008-03:00:00 21.5789 04.22.2008-04:00:00 21.5638 04.22.2008-05:00:00 21.5588 04.22.2008-06:00:00 21.5437 04.22.2008-07:00:00 21.5337 04.22.2008-08:00:00 21.5086 04.22.2008-09:00:00 21.4935 04.22.2008-10:00:00 21.4835 04.22.2008-11:00:00 21.4684 04.22.2008-12:00:00 21.4483 04.22.2008-13:00:00 21.4433 04.22.2008-14:00:00 21.4332 04.22.2008-15:00:00 21.4232 04.22.2008-16:00:00 21.4232 04.22.2008-17:00:00 21.4031 04.22.2008-18:00:00 21.3931 04.22.2008-19:00:00 21.3931 04.22.2008-20:00:00 21.3880 04.22.2008-21:00:00 21.3780 04.22.2008-22:00:00 21.3730 04.22.2008-23:00:00 21.3680 04.23.2008-00:00:00 21.3579 04.23.2008-01:00:00 21.3529 04.23.2008-02:00:00 21.3428 04.23.2008-03:00:00 21.3428 04.23.2008-04:00:00 21.3479 04.23.2008-05:00:00 21.3780 04.23.2008-06:00:00 21.4081 04.23.2008-07:00:00 21.4583 04.23.2008-08:00:00 21.4835 04.23.2008-09:00:00 21.5387 04.23.2008-10:00:00 21.5638 04.23.2008-11:00:00 21.5738 04.23.2008-12:00:00 21.5688 04.23.2008-13:00:00 21.5839 04.23.2008-14:00:00 21.5939 04.23.2008-15:00:00 21.5939 04.23.2008-16:00:00 21.5889 04.23.2008-17:00:00 21.5839 04.23.2008-18:00:00 21.5889 04.23.2008-19:00:00 21.5990 04.23.2008-20:00:00 21.6090 04.23.2008-21:00:00 21.6090 04.23.2008-22:00:00 21.6040 04.23.2008-23:00:00 21.6190 04.24.2008-00:00:00 21.6190 04.24.2008-01:00:00 21.6291 04.24.2008-02:00:00 21.6291 04.24.2008-03:00:00 21.6291 04.24.2008-04:00:00 21.6442 04.24.2008-05:00:00 21.6442 04.24.2008-06:00:00 21.6542 04.24.2008-07:00:00 21.6642 04.24.2008-08:00:00 21.6642 04.24.2008-09:00:00 21.6843 04.24.2008-10:00:00 21.6843 04.24.2008-11:00:00 21.6843 04.24.2008-12:00:00 21.6843 04.24.2008-13:00:00 21.6994 04.24.2008-14:00:00 21.7094 04.24.2008-15:00:00 21.7044 04.24.2008-16:00:00 21.7044 04.24.2008-17:00:00 21.6944 04.24.2008-18:00:00 21.6843 04.24.2008-19:00:00 21.6843 04.24.2008-20:00:00 21.6893 04.24.2008-21:00:00 21.6743 04.24.2008-22:00:00 21.6592 04.24.2008-23:00:00 21.6642 04.25.2008-00:00:00 21.6442 04.25.2008-01:00:00 21.6291 04.25.2008-02:00:00 21.6190 04.25.2008-03:00:00 21.6190 04.25.2008-04:00:00 21.6190 04.25.2008-05:00:00 21.6190 04.25.2008-06:00:00 21.6140 04.25.2008-07:00:00 21.6040 04.25.2008-08:00:00 21.6040 04.25.2008-09:00:00 21.5990 04.25.2008-10:00:00 21.5990 04.25.2008-11:00:00 21.6040 04.25.2008-12:00:00 21.6040 04.25.2008-13:00:00 21.6090 04.25.2008-14:00:00 21.6241 04.25.2008-15:00:00 21.6241 04.25.2008-16:00:00 21.6391 04.25.2008-17:00:00 21.6442 04.25.2008-18:00:00 21.6642 04.25.2008-19:00:00 21.6592 04.25.2008-20:00:00 21.6642 04.25.2008-21:00:00 21.6592 04.25.2008-22:00:00 21.6442 04.25.2008-23:00:00 21.6291 04.26.2008-00:00:00 21.6241 04.26.2008-01:00:00 21.6140 04.26.2008-02:00:00 21.6040 04.26.2008-03:00:00 21.5939 04.26.2008-04:00:00 21.5889 04.26.2008-05:00:00 21.5688 04.26.2008-06:00:00 21.5688 04.26.2008-07:00:00 21.5688 04.26.2008-08:00:00 21.5638 04.26.2008-09:00:00 21.5487 04.26.2008-10:00:00 21.5437 04.26.2008-11:00:00 21.5738 04.26.2008-12:00:00 21.6140 04.26.2008-13:00:00 21.6542 04.26.2008-14:00:00 21.6693 04.26.2008-15:00:00 21.6994 04.26.2008-16:00:00 21.7044 04.26.2008-17:00:00 21.7295 04.26.2008-18:00:00 21.7245 04.26.2008-19:00:00 21.7345 04.26.2008-20:00:00 21.7396 04.26.2008-21:00:00 21.7546 04.26.2008-22:00:00 21.7597 04.26.2008-23:00:00 21.7546 04.27.2008-00:00:00 21.7546 04.27.2008-01:00:00 21.7496 04.27.2008-02:00:00 21.7446 04.27.2008-03:00:00 21.7546 04.27.2008-04:00:00 21.7546 04.27.2008-05:00:00 21.7546 04.27.2008-06:00:00 21.7446 04.27.2008-07:00:00 21.7396 04.27.2008-08:00:00 21.7295 04.27.2008-09:00:00 21.7195 04.27.2008-10:00:00 21.7245 04.27.2008-11:00:00 21.7295 04.27.2008-12:00:00 21.7396 04.27.2008-13:00:00 21.7848 04.27.2008-14:00:00 21.8049 04.27.2008-15:00:00 21.8049 04.27.2008-16:00:00 21.8149 04.27.2008-17:00:00 21.8199 04.27.2008-18:00:00 21.8300 04.27.2008-19:00:00 21.8400 04.27.2008-20:00:00 21.8500 04.27.2008-21:00:00 21.8551 04.27.2008-22:00:00 21.8601 04.27.2008-23:00:00 21.8701 04.28.2008-00:00:00 21.8852 04.28.2008-01:00:00 21.8902 04.28.2008-02:00:00 21.8902 04.28.2008-03:00:00 21.8952 04.28.2008-04:00:00 21.9003 04.28.2008-05:00:00 21.8952 04.28.2008-06:00:00 21.9053 04.28.2008-07:00:00 21.9204 04.28.2008-08:00:00 21.9404 04.28.2008-09:00:00 21.9856 04.28.2008-10:00:00 22.0559 04.28.2008-11:00:00 22.1262 04.28.2008-12:00:00 22.1865 04.28.2008-13:00:00 22.2217 04.28.2008-14:00:00 22.2418 04.28.2008-15:00:00 22.2669 04.28.2008-16:00:00 22.3070 04.28.2008-17:00:00 22.3522 04.28.2008-18:00:00 22.3723 04.28.2008-19:00:00 22.3723 04.28.2008-20:00:00 22.3773 04.28.2008-21:00:00 22.3874 04.28.2008-22:00:00 22.3874 04.28.2008-23:00:00 22.4025 04.29.2008-00:00:00 22.4075 04.29.2008-01:00:00 22.4075 04.29.2008-02:00:00 22.4175 04.29.2008-03:00:00 22.4175 04.29.2008-04:00:00 22.4175 04.29.2008-05:00:00 22.4125 04.29.2008-06:00:00 22.4125 04.29.2008-07:00:00 22.4075 04.29.2008-08:00:00 22.4125 04.29.2008-09:00:00 22.4125 04.29.2008-10:00:00 22.4326 04.29.2008-11:00:00 22.4376 04.29.2008-12:00:00 22.4476 04.29.2008-13:00:00 22.4527 04.29.2008-14:00:00 22.4627 04.29.2008-15:00:00 22.4677 04.29.2008-16:00:00 22.4878 04.29.2008-17:00:00 22.4828 04.29.2008-18:00:00 22.4878 04.29.2008-19:00:00 22.4677 04.29.2008-20:00:00 22.4627 04.29.2008-21:00:00 22.4577 04.29.2008-22:00:00 22.4527 04.29.2008-23:00:00 22.4426 04.30.2008-00:00:00 22.4426 04.30.2008-01:00:00 22.4225 04.30.2008-02:00:00 22.4225 04.30.2008-03:00:00 22.4175 04.30.2008-04:00:00 22.4025 04.30.2008-05:00:00 22.4025 04.30.2008-06:00:00 22.4025 04.30.2008-07:00:00 22.4075 04.30.2008-08:00:00 22.4075 04.30.2008-09:00:00 22.4025 04.30.2008-10:00:00 22.3924 04.30.2008-11:00:00 22.3874 04.30.2008-12:00:00 22.3673 04.30.2008-13:00:00 22.3573 04.30.2008-14:00:00 22.3573 04.30.2008-15:00:00 22.3422 04.30.2008-16:00:00 22.3422 04.30.2008-17:00:00 22.3321 04.30.2008-18:00:00 22.3221 04.30.2008-19:00:00 22.3171 04.30.2008-20:00:00 22.3221 04.30.2008-21:00:00 22.3171 04.30.2008-22:00:00 22.3271 04.30.2008-23:00:00 22.3321 05.01.2008-00:00:00 22.3422 05.01.2008-01:00:00 22.3321 05.01.2008-02:00:00 22.3121 05.01.2008-03:00:00 22.2970 05.01.2008-04:00:00 22.2920 05.01.2008-05:00:00 22.2819 05.01.2008-06:00:00 22.2769 05.01.2008-07:00:00 22.2618 05.01.2008-08:00:00 22.2468 05.01.2008-09:00:00 22.2518 05.01.2008-10:00:00 22.2518 05.01.2008-11:00:00 22.2468 05.01.2008-12:00:00 22.2317 05.01.2008-13:00:00 22.2267 05.01.2008-14:00:00 22.2267 05.01.2008-15:00:00 22.2317 05.01.2008-16:00:00 22.2267 05.01.2008-17:00:00 22.2267 05.01.2008-18:00:00 22.2217 05.01.2008-19:00:00 22.2166 05.01.2008-20:00:00 22.2116 05.01.2008-21:00:00 22.2116 05.01.2008-22:00:00 22.2066 05.01.2008-23:00:00 22.2016 05.02.2008-00:00:00 22.1865 05.02.2008-01:00:00 22.1765 05.02.2008-02:00:00 22.1664 05.02.2008-03:00:00 22.1564 05.02.2008-04:00:00 22.1514 05.02.2008-05:00:00 22.1363 05.02.2008-06:00:00 22.1313 05.02.2008-07:00:00 22.1112 05.02.2008-08:00:00 22.1062 05.02.2008-09:00:00 22.0961 05.02.2008-10:00:00 22.1011 05.02.2008-11:00:00 22.0961 05.02.2008-12:00:00 22.1011 05.02.2008-13:00:00 22.1112 05.02.2008-14:00:00 22.1212 05.02.2008-15:00:00 22.1313 05.02.2008-16:00:00 22.1363 05.02.2008-17:00:00 22.1313 05.02.2008-18:00:00 22.1413 05.02.2008-19:00:00 22.1413 05.02.2008-20:00:00 22.1413 05.02.2008-21:00:00 22.1564 05.02.2008-22:00:00 22.1664 05.02.2008-23:00:00 22.1514 05.03.2008-00:00:00 22.1564 05.03.2008-01:00:00 22.1514 05.03.2008-02:00:00 22.1514 05.03.2008-03:00:00 22.1463 05.03.2008-04:00:00 22.1463 05.03.2008-05:00:00 22.1413 05.03.2008-06:00:00 22.1463 05.03.2008-07:00:00 22.1413 05.03.2008-08:00:00 22.1363 05.03.2008-09:00:00 22.1313 05.03.2008-10:00:00 22.1413 05.03.2008-11:00:00 22.1564 05.03.2008-12:00:00 22.1564 05.03.2008-13:00:00 22.1664 05.03.2008-14:00:00 22.1664 05.03.2008-15:00:00 22.1664 05.03.2008-16:00:00 22.1614 05.03.2008-17:00:00 22.1614 05.03.2008-18:00:00 22.1514 05.03.2008-19:00:00 22.1413 05.03.2008-20:00:00 22.1463 05.03.2008-21:00:00 22.1463 05.03.2008-22:00:00 22.1363 05.03.2008-23:00:00 22.1363 05.04.2008-00:00:00 22.1262 05.04.2008-01:00:00 22.1112 05.04.2008-02:00:00 22.1011 05.04.2008-03:00:00 22.0911 05.04.2008-04:00:00 22.0760 05.04.2008-05:00:00 22.0660 05.04.2008-06:00:00 22.0459 05.04.2008-07:00:00 22.0409 05.04.2008-08:00:00 22.0158 05.04.2008-09:00:00 22.0057 05.04.2008-10:00:00 22.0057 05.04.2008-11:00:00 22.0158 05.04.2008-12:00:00 22.0258 05.04.2008-13:00:00 22.0359 05.04.2008-14:00:00 22.0509 05.04.2008-15:00:00 22.0710 05.04.2008-16:00:00 22.0760 05.04.2008-17:00:00 22.0911 05.04.2008-18:00:00 22.0911 05.04.2008-19:00:00 22.0961 05.04.2008-20:00:00 22.0811 05.04.2008-21:00:00 22.0811 05.04.2008-22:00:00 22.0710 05.04.2008-23:00:00 22.0660 05.05.2008-00:00:00 22.0760 05.05.2008-01:00:00 22.0760 05.05.2008-02:00:00 22.0660 05.05.2008-03:00:00 22.0459 05.05.2008-04:00:00 22.0459 05.05.2008-05:00:00 22.0409 05.05.2008-06:00:00 22.0359 05.05.2008-07:00:00 22.0359 05.05.2008-08:00:00 22.0308 05.05.2008-09:00:00 22.0208 05.05.2008-10:00:00 22.0409 05.05.2008-11:00:00 22.0559 05.05.2008-12:00:00 22.0710 05.05.2008-13:00:00 22.1011 05.05.2008-14:00:00 22.1262 05.05.2008-15:00:00 22.1363 05.05.2008-16:00:00 22.1564 05.05.2008-17:00:00 22.1664 05.05.2008-18:00:00 22.1614 05.05.2008-19:00:00 22.1664 05.05.2008-20:00:00 22.1765 05.05.2008-21:00:00 22.1765 05.05.2008-22:00:00 22.1765 05.05.2008-23:00:00 22.1714 05.06.2008-00:00:00 22.1664 05.06.2008-01:00:00 22.1614 05.06.2008-02:00:00 22.1514 05.06.2008-03:00:00 22.1514 05.06.2008-04:00:00 22.1363 05.06.2008-05:00:00 22.1262 05.06.2008-06:00:00 22.1162 05.06.2008-07:00:00 22.1062 05.06.2008-08:00:00 22.1162 05.06.2008-09:00:00 22.1162 05.06.2008-10:00:00 22.1262 05.06.2008-11:00:00 22.1463 05.06.2008-12:00:00 22.1564 05.06.2008-13:00:00 22.1564 05.06.2008-14:00:00 22.1765 05.06.2008-15:00:00 22.1765 05.06.2008-16:00:00 22.1865 05.06.2008-17:00:00 22.2016 05.06.2008-18:00:00 22.1966 05.06.2008-19:00:00 22.2116 05.06.2008-20:00:00 22.2066 05.06.2008-21:00:00 22.2066 05.06.2008-22:00:00 22.2166 05.06.2008-23:00:00 22.2166 05.07.2008-00:00:00 22.2066 05.07.2008-01:00:00 22.2066 05.07.2008-02:00:00 22.2016 05.07.2008-03:00:00 22.1966 05.07.2008-04:00:00 22.1966 05.07.2008-05:00:00 22.2066 05.07.2008-06:00:00 22.1966 05.07.2008-07:00:00 22.1865 05.07.2008-08:00:00 22.1865 05.07.2008-09:00:00 22.1765 05.07.2008-10:00:00 22.1714 05.07.2008-11:00:00 22.1564 05.07.2008-12:00:00 22.1514 05.07.2008-13:00:00 22.1514 05.07.2008-14:00:00 22.1614 05.07.2008-15:00:00 22.1714 05.07.2008-16:00:00 22.1815 05.07.2008-17:00:00 22.1815 05.07.2008-18:00:00 22.1815 05.07.2008-19:00:00 22.1815 05.07.2008-20:00:00 22.1714 05.07.2008-21:00:00 22.1815 05.07.2008-22:00:00 22.1865 05.07.2008-23:00:00 22.1714 05.08.2008-00:00:00 22.1765 05.08.2008-01:00:00 22.1714 05.08.2008-02:00:00 22.1664 05.08.2008-03:00:00 22.1614 05.08.2008-04:00:00 22.1664 05.08.2008-05:00:00 22.1564 05.08.2008-06:00:00 22.1363 05.08.2008-07:00:00 22.1313 05.08.2008-08:00:00 22.1062 05.08.2008-09:00:00 22.0911 05.08.2008-10:00:00 22.0660 05.08.2008-11:00:00 22.0459 05.08.2008-12:00:00 22.0258 05.08.2008-13:00:00 22.0208 05.08.2008-14:00:00 22.0107 05.08.2008-15:00:00 22.0057 05.08.2008-16:00:00 21.9907 05.08.2008-17:00:00 21.9806 05.08.2008-18:00:00 21.9605 05.08.2008-19:00:00 21.9404 05.08.2008-20:00:00 21.9304 05.08.2008-21:00:00 21.9304 05.08.2008-22:00:00 21.9153 05.08.2008-23:00:00 21.9053 05.09.2008-00:00:00 21.8952 05.09.2008-01:00:00 21.8752 05.09.2008-02:00:00 21.8601 05.09.2008-03:00:00 21.8500 05.09.2008-04:00:00 21.8249 05.09.2008-05:00:00 21.8099 05.09.2008-06:00:00 21.7998 05.09.2008-07:00:00 21.7848 05.09.2008-08:00:00 21.7747 05.09.2008-09:00:00 21.7747 05.09.2008-10:00:00 21.7697 05.09.2008-11:00:00 21.7647 05.09.2008-12:00:00 21.7546 05.09.2008-13:00:00 21.7597 05.09.2008-14:00:00 21.7446 05.09.2008-15:00:00 21.7496 05.09.2008-16:00:00 21.7496 05.09.2008-17:00:00 21.7496 05.09.2008-18:00:00 21.7546 05.09.2008-19:00:00 21.7446 05.09.2008-20:00:00 21.7446 05.09.2008-21:00:00 21.7446 05.09.2008-22:00:00 21.7396 05.09.2008-23:00:00 21.7396 05.10.2008-00:00:00 21.7295 05.10.2008-01:00:00 21.7245 05.10.2008-02:00:00 21.7245 05.10.2008-03:00:00 21.7295 05.10.2008-04:00:00 21.7245 05.10.2008-05:00:00 21.7145 05.10.2008-06:00:00 21.7195 05.10.2008-07:00:00 21.7145 05.10.2008-08:00:00 21.7145 05.10.2008-09:00:00 21.7044 05.10.2008-10:00:00 21.7044 05.10.2008-11:00:00 21.7044 05.10.2008-12:00:00 21.7094 05.10.2008-13:00:00 21.7094 05.10.2008-14:00:00 21.7094 05.10.2008-15:00:00 21.7094 05.10.2008-16:00:00 21.6994 05.10.2008-17:00:00 21.6944 05.10.2008-18:00:00 21.6944 05.10.2008-19:00:00 21.6944 05.10.2008-20:00:00 21.6843 05.10.2008-21:00:00 21.6944 05.10.2008-22:00:00 21.6994 05.10.2008-23:00:00 21.7094 05.11.2008-00:00:00 21.7044 05.11.2008-01:00:00 21.7145 05.11.2008-02:00:00 21.7145 05.11.2008-03:00:00 21.7044 05.11.2008-04:00:00 21.6944 05.11.2008-05:00:00 21.6944 05.11.2008-06:00:00 21.6944 05.11.2008-07:00:00 21.6944 05.11.2008-08:00:00 21.6793 05.11.2008-09:00:00 21.6693 05.11.2008-10:00:00 21.6693 05.11.2008-11:00:00 21.6542 05.11.2008-12:00:00 21.6492 05.11.2008-13:00:00 21.6442 05.11.2008-14:00:00 21.6241 05.11.2008-15:00:00 21.6090 05.11.2008-16:00:00 21.5889 05.11.2008-17:00:00 21.5839 05.11.2008-18:00:00 21.5839 05.11.2008-19:00:00 21.5738 05.11.2008-20:00:00 21.5638 05.11.2008-21:00:00 21.5538 05.11.2008-22:00:00 21.5538 05.11.2008-23:00:00 21.5387 05.12.2008-00:00:00 21.5538 05.12.2008-01:00:00 21.5437 05.12.2008-02:00:00 21.5236 05.12.2008-03:00:00 21.4985 05.12.2008-04:00:00 21.4935 05.12.2008-05:00:00 21.4885 05.12.2008-06:00:00 21.4885 05.12.2008-07:00:00 21.4684 05.12.2008-08:00:00 21.4634 05.12.2008-09:00:00 21.4533 05.12.2008-10:00:00 21.4483 05.12.2008-11:00:00 21.4282 05.12.2008-12:00:00 21.4332 05.12.2008-13:00:00 21.4332 05.12.2008-14:00:00 21.4232 05.12.2008-15:00:00 21.4332 05.12.2008-16:00:00 21.4332 05.12.2008-17:00:00 21.4282 05.12.2008-18:00:00 21.4282 05.12.2008-19:00:00 21.4232 05.12.2008-20:00:00 21.4182 05.12.2008-21:00:00 21.4182 05.12.2008-22:00:00 21.3981 05.12.2008-23:00:00 21.3931 05.13.2008-00:00:00 21.3880 05.13.2008-01:00:00 21.3830 05.13.2008-02:00:00 21.3730 05.13.2008-03:00:00 21.3680 05.13.2008-04:00:00 21.3579 05.13.2008-05:00:00 21.3529 05.13.2008-06:00:00 21.3479 05.13.2008-07:00:00 21.3830 05.13.2008-08:00:00 21.4835 05.13.2008-09:00:00 21.6140 05.13.2008-10:00:00 21.7094 05.13.2008-11:00:00 21.7797 05.13.2008-12:00:00 21.9304 05.13.2008-13:00:00 22.1514 05.13.2008-14:00:00 22.4125 05.13.2008-15:00:00 22.6987 05.13.2008-16:00:00 22.9348 05.13.2008-17:00:00 23.0151 05.13.2008-18:00:00 23.1105 05.13.2008-19:00:00 23.1658 05.13.2008-20:00:00 23.1959 05.13.2008-21:00:00 23.2160 05.13.2008-22:00:00 23.2662 05.13.2008-23:00:00 23.3064 05.14.2008-00:00:00 23.3315 05.14.2008-01:00:00 23.3516 05.14.2008-02:00:00 23.3717 05.14.2008-03:00:00 23.3918 05.14.2008-04:00:00 23.4169 05.14.2008-05:00:00 23.4269 05.14.2008-06:00:00 23.4370 05.14.2008-07:00:00 23.4821 05.14.2008-08:00:00 23.5223 05.14.2008-09:00:00 23.5926 05.14.2008-10:00:00 23.6479 05.14.2008-11:00:00 23.7232 05.14.2008-12:00:00 23.7885 05.14.2008-13:00:00 23.8086 05.14.2008-14:00:00 23.8236 05.14.2008-15:00:00 23.8588 05.14.2008-16:00:00 23.8738 05.14.2008-17:00:00 23.8889 05.14.2008-18:00:00 23.8939 05.14.2008-19:00:00 23.9190 05.14.2008-20:00:00 23.9341 05.14.2008-21:00:00 23.9442 05.14.2008-22:00:00 23.9492 05.14.2008-23:00:00 23.9542 05.15.2008-00:00:00 23.9542 05.15.2008-01:00:00 23.9492 05.15.2008-02:00:00 23.9492 05.15.2008-03:00:00 23.9492 05.15.2008-04:00:00 23.9391 05.15.2008-05:00:00 23.9391 05.15.2008-06:00:00 23.9442 05.15.2008-07:00:00 23.9442 05.15.2008-08:00:00 23.9542 05.15.2008-09:00:00 23.9693 05.15.2008-10:00:00 23.9743 05.15.2008-11:00:00 23.9743 05.15.2008-12:00:00 23.9793 05.15.2008-13:00:00 23.9944 05.15.2008-14:00:00 24.0094 05.15.2008-15:00:00 24.0295 05.15.2008-16:00:00 24.0396 05.15.2008-17:00:00 24.0496 05.15.2008-18:00:00 24.0446 05.15.2008-19:00:00 24.0697 05.15.2008-20:00:00 24.0797 05.15.2008-21:00:00 24.0898 05.15.2008-22:00:00 24.0948 05.15.2008-23:00:00 24.0998 05.16.2008-00:00:00 24.0998 05.16.2008-01:00:00 24.0948 05.16.2008-02:00:00 24.0998 05.16.2008-03:00:00 24.0948 05.16.2008-04:00:00 24.0797 05.16.2008-05:00:00 24.0747 05.16.2008-06:00:00 24.0797 05.16.2008-07:00:00 24.0848 05.16.2008-08:00:00 24.0848 05.16.2008-09:00:00 24.0998 05.16.2008-10:00:00 24.1099 05.16.2008-11:00:00 24.1350 05.16.2008-12:00:00 24.1501 05.16.2008-13:00:00 24.1601 05.16.2008-14:00:00 24.1752 05.16.2008-15:00:00 24.1952 05.16.2008-16:00:00 24.1952 05.16.2008-17:00:00 24.2003 05.16.2008-18:00:00 24.2153 05.16.2008-19:00:00 24.2304 05.16.2008-20:00:00 24.2254 05.16.2008-21:00:00 24.2404 05.16.2008-22:00:00 24.2354 05.16.2008-23:00:00 24.2605 05.17.2008-00:00:00 24.2706 05.17.2008-01:00:00 24.2706 05.17.2008-02:00:00 24.2706 05.17.2008-03:00:00 24.2555 05.17.2008-04:00:00 24.2656 05.17.2008-05:00:00 24.2706 05.17.2008-06:00:00 24.2706 05.17.2008-07:00:00 24.2555 05.17.2008-08:00:00 24.2505 05.17.2008-09:00:00 24.2455 05.17.2008-10:00:00 24.2555 05.17.2008-11:00:00 24.2756 05.17.2008-12:00:00 24.2856 05.17.2008-13:00:00 24.2856 05.17.2008-14:00:00 24.2856 05.17.2008-15:00:00 24.2806 05.17.2008-16:00:00 24.2907 05.17.2008-17:00:00 24.2856 05.17.2008-18:00:00 24.2907 05.17.2008-19:00:00 24.3108 05.17.2008-20:00:00 24.3057 05.17.2008-21:00:00 24.3258 05.17.2008-22:00:00 24.3057 05.17.2008-23:00:00 24.3158 05.18.2008-00:00:00 24.2957 05.18.2008-01:00:00 24.2907 05.18.2008-02:00:00 24.2856 05.18.2008-03:00:00 24.2856 05.18.2008-04:00:00 24.2856 05.18.2008-05:00:00 24.2756 05.18.2008-06:00:00 24.2756 05.18.2008-07:00:00 24.2656 05.18.2008-08:00:00 24.2656 05.18.2008-09:00:00 24.2706 05.18.2008-10:00:00 24.2706 05.18.2008-11:00:00 24.2706 05.18.2008-12:00:00 24.2856 05.18.2008-13:00:00 24.2706 05.18.2008-14:00:00 24.2605 05.18.2008-15:00:00 24.3007 05.18.2008-16:00:00 24.2907 05.18.2008-17:00:00 24.2957 05.18.2008-18:00:00 24.2907 05.18.2008-19:00:00 24.2907 05.18.2008-20:00:00 24.2856 05.18.2008-21:00:00 24.2706 05.18.2008-22:00:00 24.2605 05.18.2008-23:00:00 24.2555 05.19.2008-00:00:00 24.2505 05.19.2008-01:00:00 24.2505 05.19.2008-02:00:00 24.2455 05.19.2008-03:00:00 24.2404 05.19.2008-04:00:00 24.2304 05.19.2008-05:00:00 24.2304 05.19.2008-06:00:00 24.2204 05.19.2008-07:00:00 24.2053 05.19.2008-08:00:00 24.2003 05.19.2008-09:00:00 24.2204 05.19.2008-10:00:00 24.2103 05.19.2008-11:00:00 24.2103 05.19.2008-12:00:00 24.2103 05.19.2008-13:00:00 24.2204 05.19.2008-14:00:00 24.2153 05.19.2008-15:00:00 24.2204 05.19.2008-16:00:00 24.2003 05.19.2008-17:00:00 24.2003 05.19.2008-18:00:00 24.2103 05.19.2008-19:00:00 24.2153 05.19.2008-20:00:00 24.2153 05.19.2008-21:00:00 24.2103 05.19.2008-22:00:00 24.2053 05.19.2008-23:00:00 24.1902 05.20.2008-00:00:00 24.1701 05.20.2008-01:00:00 24.1651 05.20.2008-02:00:00 24.1501 05.20.2008-03:00:00 24.1400 05.20.2008-04:00:00 24.1400 05.20.2008-05:00:00 24.1601 05.20.2008-06:00:00 24.2354 05.20.2008-07:00:00 24.4062 05.20.2008-08:00:00 24.5468 05.20.2008-09:00:00 24.7276 05.20.2008-10:00:00 24.8531 05.20.2008-11:00:00 24.8933 05.20.2008-12:00:00 24.9284 05.20.2008-13:00:00 24.9535 05.20.2008-14:00:00 24.9636 05.20.2008-15:00:00 24.9586 05.20.2008-16:00:00 24.9535 05.20.2008-17:00:00 24.9535 05.20.2008-18:00:00 24.9636 05.20.2008-19:00:00 24.9686 05.20.2008-20:00:00 24.9586 05.20.2008-21:00:00 24.9435 05.20.2008-22:00:00 24.9284 05.20.2008-23:00:00 24.9184 05.21.2008-00:00:00 24.9234 05.21.2008-01:00:00 24.9335 05.21.2008-02:00:00 24.9234 05.21.2008-03:00:00 24.9284 05.21.2008-04:00:00 24.9335 05.21.2008-05:00:00 24.9636 05.21.2008-06:00:00 25.0289 05.21.2008-07:00:00 25.0540 05.21.2008-08:00:00 25.0741 05.21.2008-09:00:00 25.1042 05.21.2008-10:00:00 25.1293 05.21.2008-11:00:00 25.1695 05.21.2008-12:00:00 25.2147 05.21.2008-13:00:00 25.2348 05.21.2008-14:00:00 25.2549 05.21.2008-15:00:00 25.2549 05.21.2008-16:00:00 25.2348 05.21.2008-17:00:00 25.2549 05.21.2008-18:00:00 25.3754 05.21.2008-19:00:00 25.4206 05.21.2008-20:00:00 25.4356 05.21.2008-21:00:00 25.4407 05.21.2008-22:00:00 25.4407 05.21.2008-23:00:00 25.4356 05.22.2008-00:00:00 25.4507 05.22.2008-01:00:00 25.4608 05.22.2008-02:00:00 25.4457 05.22.2008-03:00:00 25.4356 05.22.2008-04:00:00 25.4306 05.22.2008-05:00:00 25.4156 05.22.2008-06:00:00 25.4105 05.22.2008-07:00:00 25.4055 05.22.2008-08:00:00 25.3804 05.22.2008-09:00:00 25.3804 05.22.2008-10:00:00 25.3704 05.22.2008-11:00:00 25.3553 05.22.2008-12:00:00 25.3453 05.22.2008-13:00:00 25.3252 05.22.2008-14:00:00 25.3201 05.22.2008-15:00:00 25.3252 05.22.2008-16:00:00 25.3252 05.22.2008-17:00:00 25.3151 05.22.2008-18:00:00 25.3101 05.22.2008-19:00:00 25.2950 05.22.2008-20:00:00 25.2900 05.22.2008-21:00:00 25.2699 05.22.2008-22:00:00 25.2599 05.22.2008-23:00:00 25.2448 05.23.2008-00:00:00 25.2398 05.23.2008-01:00:00 25.2348 05.23.2008-02:00:00 25.2097 05.23.2008-03:00:00 25.1996 05.23.2008-04:00:00 25.1896 05.23.2008-05:00:00 25.1745 05.23.2008-06:00:00 25.1695 05.23.2008-07:00:00 25.1594 05.23.2008-08:00:00 25.1394 05.23.2008-09:00:00 25.1394 05.23.2008-10:00:00 25.1394 05.23.2008-11:00:00 25.1193 05.23.2008-12:00:00 25.1142 05.23.2008-13:00:00 25.1193 05.23.2008-14:00:00 25.1243 05.23.2008-15:00:00 25.1193 05.23.2008-16:00:00 25.1042 05.23.2008-17:00:00 25.0891 05.23.2008-18:00:00 25.0992 05.23.2008-19:00:00 25.0992 05.23.2008-20:00:00 25.0891 05.23.2008-21:00:00 25.0490 05.23.2008-22:00:00 25.0439 05.23.2008-23:00:00 25.0389 05.24.2008-00:00:00 25.0289 05.24.2008-01:00:00 25.0289 05.24.2008-02:00:00 25.0188 05.24.2008-03:00:00 25.0088 05.24.2008-04:00:00 24.9937 05.24.2008-05:00:00 24.9937 05.24.2008-06:00:00 24.9837 05.24.2008-07:00:00 24.9837 05.24.2008-08:00:00 24.9837 05.24.2008-09:00:00 24.9887 05.24.2008-10:00:00 24.9887 05.24.2008-11:00:00 24.9636 05.24.2008-12:00:00 24.9586 05.24.2008-13:00:00 24.9535 05.24.2008-14:00:00 24.9485 05.24.2008-15:00:00 24.9485 05.24.2008-16:00:00 24.9535 05.24.2008-17:00:00 24.9435 05.24.2008-18:00:00 24.9184 05.24.2008-19:00:00 24.9184 05.24.2008-20:00:00 24.9134 05.24.2008-21:00:00 24.9184 05.24.2008-22:00:00 24.9184 05.24.2008-23:00:00 24.9134 05.25.2008-00:00:00 24.9134 05.25.2008-01:00:00 24.8983 05.25.2008-02:00:00 24.8933 05.25.2008-03:00:00 24.8883 05.25.2008-04:00:00 24.8782 05.25.2008-05:00:00 24.8632 05.25.2008-06:00:00 24.8581 05.25.2008-07:00:00 24.8280 05.25.2008-08:00:00 24.8180 05.25.2008-09:00:00 24.8129 05.25.2008-10:00:00 24.7979 05.25.2008-11:00:00 24.8029 05.25.2008-12:00:00 24.7928 05.25.2008-13:00:00 24.7728 05.25.2008-14:00:00 24.7677 05.25.2008-15:00:00 24.7577 05.25.2008-16:00:00 24.7477 05.25.2008-17:00:00 24.7426 05.25.2008-18:00:00 24.7276 05.25.2008-19:00:00 24.7175 05.25.2008-20:00:00 24.7025 05.25.2008-21:00:00 24.6974 05.25.2008-22:00:00 24.6723 05.25.2008-23:00:00 24.6673 05.26.2008-00:00:00 24.6573 05.26.2008-01:00:00 24.6372 05.26.2008-02:00:00 24.6322 05.26.2008-03:00:00 24.6271 05.26.2008-04:00:00 24.6221 05.26.2008-05:00:00 24.6070 05.26.2008-06:00:00 24.5920 05.26.2008-07:00:00 24.5870 05.26.2008-08:00:00 24.5769 05.26.2008-09:00:00 24.5618 05.26.2008-10:00:00 24.5568 05.26.2008-11:00:00 24.5518 05.26.2008-12:00:00 24.5468 05.26.2008-13:00:00 24.5317 05.26.2008-14:00:00 24.5267 05.26.2008-15:00:00 24.5166 05.26.2008-16:00:00 24.5166 05.26.2008-17:00:00 24.5116 05.26.2008-18:00:00 24.4966 05.26.2008-19:00:00 24.4915 05.26.2008-20:00:00 24.4765 05.26.2008-21:00:00 24.4715 05.26.2008-22:00:00 24.4715 05.26.2008-23:00:00 24.4614 05.27.2008-00:00:00 24.4564 05.27.2008-01:00:00 24.4564 05.27.2008-02:00:00 24.4463 05.27.2008-03:00:00 24.4263 05.27.2008-04:00:00 24.4212 05.27.2008-05:00:00 24.3961 05.27.2008-06:00:00 24.3811 05.27.2008-07:00:00 24.3760 05.27.2008-08:00:00 24.3760 05.27.2008-09:00:00 24.3660 05.27.2008-10:00:00 24.3559 05.27.2008-11:00:00 24.3459 05.27.2008-12:00:00 24.3509 05.27.2008-13:00:00 24.3459 05.27.2008-14:00:00 24.3258 05.27.2008-15:00:00 24.3108 05.27.2008-16:00:00 24.3007 05.27.2008-17:00:00 24.2907 05.27.2008-18:00:00 24.2756 05.27.2008-19:00:00 24.2656 05.27.2008-20:00:00 24.2656 05.27.2008-21:00:00 24.2555 05.27.2008-22:00:00 24.2455 05.27.2008-23:00:00 24.2455 05.28.2008-00:00:00 24.2304 05.28.2008-01:00:00 24.2304 05.28.2008-02:00:00 24.2153 05.28.2008-03:00:00 24.2053 05.28.2008-04:00:00 24.1902 05.28.2008-05:00:00 24.1802 05.28.2008-06:00:00 24.1802 05.28.2008-07:00:00 24.1651 05.28.2008-08:00:00 24.1400 05.28.2008-09:00:00 24.1199 05.28.2008-10:00:00 24.1099 05.28.2008-11:00:00 24.0797 05.28.2008-12:00:00 24.0747 05.28.2008-13:00:00 24.0597 05.28.2008-14:00:00 24.0446 05.28.2008-15:00:00 24.0195 05.28.2008-16:00:00 23.9994 05.28.2008-17:00:00 23.9843 05.28.2008-18:00:00 23.9693 05.28.2008-19:00:00 23.9492 05.28.2008-20:00:00 23.9341 05.28.2008-21:00:00 23.9291 05.28.2008-22:00:00 23.9241 05.28.2008-23:00:00 23.9241 05.29.2008-00:00:00 23.9140 05.29.2008-01:00:00 23.8939 05.29.2008-02:00:00 23.8839 05.29.2008-03:00:00 23.8688 05.29.2008-04:00:00 23.8538 05.29.2008-05:00:00 23.8387 05.29.2008-06:00:00 23.8337 05.29.2008-07:00:00 23.8136 05.29.2008-08:00:00 23.8086 05.29.2008-09:00:00 23.7985 05.29.2008-10:00:00 23.7885 05.29.2008-11:00:00 23.7784 05.29.2008-12:00:00 23.7734 05.29.2008-13:00:00 23.7734 05.29.2008-14:00:00 23.7634 05.29.2008-15:00:00 23.7533 05.29.2008-16:00:00 23.7483 05.29.2008-17:00:00 23.7282 05.29.2008-18:00:00 23.7182 05.29.2008-19:00:00 23.6981 05.29.2008-20:00:00 23.6931 05.29.2008-21:00:00 23.6680 05.29.2008-22:00:00 23.6629 05.29.2008-23:00:00 23.6479 05.30.2008-00:00:00 23.6479 05.30.2008-01:00:00 23.6428 05.30.2008-02:00:00 23.6328 05.30.2008-03:00:00 23.6127 05.30.2008-04:00:00 23.6077 05.30.2008-05:00:00 23.5926 05.30.2008-06:00:00 23.5926 05.30.2008-07:00:00 23.5675 05.30.2008-08:00:00 23.5575 05.30.2008-09:00:00 23.5525 05.30.2008-10:00:00 23.5123 05.30.2008-11:00:00 23.5073 05.30.2008-12:00:00 23.4872 05.30.2008-13:00:00 23.4721 05.30.2008-14:00:00 23.4520 05.30.2008-15:00:00 23.4420 05.30.2008-16:00:00 23.4370 05.30.2008-17:00:00 23.4169 05.30.2008-18:00:00 23.4118 05.30.2008-19:00:00 23.3968 05.30.2008-20:00:00 23.3968 05.30.2008-21:00:00 23.3867 05.30.2008-22:00:00 23.3767 05.30.2008-23:00:00 23.3767 05.31.2008-00:00:00 23.3666 05.31.2008-01:00:00 23.3415 05.31.2008-02:00:00 23.3415 05.31.2008-03:00:00 23.3214 05.31.2008-04:00:00 23.3114 05.31.2008-05:00:00 23.3114 05.31.2008-06:00:00 23.3014 05.31.2008-07:00:00 23.2863 05.31.2008-08:00:00 23.2712 05.31.2008-09:00:00 23.2562 05.31.2008-10:00:00 23.2612 05.31.2008-11:00:00 23.2260 05.31.2008-12:00:00 23.2311 05.31.2008-13:00:00 23.2210 05.31.2008-14:00:00 23.2160 05.31.2008-15:00:00 23.2160 05.31.2008-16:00:00 23.2160 05.31.2008-17:00:00 23.2009 05.31.2008-18:00:00 23.1959 05.31.2008-19:00:00 23.1708 05.31.2008-20:00:00 23.1758 05.31.2008-21:00:00 23.1658 05.31.2008-22:00:00 23.1557 05.31.2008-23:00:00 23.1457 06.01.2008-00:00:00 23.1356 06.01.2008-01:00:00 23.1206 06.01.2008-02:00:00 23.1206 06.01.2008-03:00:00 23.1105 06.01.2008-04:00:00 23.1005 06.01.2008-05:00:00 23.0955 06.01.2008-06:00:00 23.0754 06.01.2008-07:00:00 23.0704 06.01.2008-08:00:00 23.0653 06.01.2008-09:00:00 23.0603 06.01.2008-10:00:00 23.0503 06.01.2008-11:00:00 23.0352 06.01.2008-12:00:00 23.0201 06.01.2008-13:00:00 23.0051 06.01.2008-14:00:00 23.0000 06.01.2008-15:00:00 23.0000 06.01.2008-16:00:00 23.0000 06.01.2008-17:00:00 22.9900 06.01.2008-18:00:00 22.9850 06.01.2008-19:00:00 22.9599 06.01.2008-20:00:00 22.9498 06.01.2008-21:00:00 22.9297 06.01.2008-22:00:00 22.9147 06.01.2008-23:00:00 22.9147 06.02.2008-00:00:00 22.9097 06.02.2008-01:00:00 22.8996 06.02.2008-02:00:00 22.8896 06.02.2008-03:00:00 22.8695 06.02.2008-04:00:00 22.8544 06.02.2008-05:00:00 22.8444 06.02.2008-06:00:00 22.8243 06.02.2008-07:00:00 22.7992 06.02.2008-08:00:00 22.7942 06.02.2008-09:00:00 22.7891 06.02.2008-10:00:00 22.7640 06.02.2008-11:00:00 22.7389 06.02.2008-12:00:00 22.7238 06.02.2008-13:00:00 22.7038 06.02.2008-14:00:00 22.6987 06.02.2008-15:00:00 22.6837 06.02.2008-16:00:00 22.6636 06.02.2008-17:00:00 22.6535 06.02.2008-18:00:00 22.6335 06.02.2008-19:00:00 22.6385 06.02.2008-20:00:00 22.6284 06.02.2008-21:00:00 22.6033 06.02.2008-22:00:00 22.5933 06.02.2008-23:00:00 22.5883 06.03.2008-00:00:00 22.5883 06.03.2008-01:00:00 22.5782 06.03.2008-02:00:00 22.5832 06.03.2008-03:00:00 22.5933 06.03.2008-04:00:00 22.6335 06.03.2008-05:00:00 22.7389 06.03.2008-06:00:00 22.9046 06.03.2008-07:00:00 23.0051 06.03.2008-08:00:00 23.0904 06.03.2008-09:00:00 23.1306 06.03.2008-10:00:00 23.1557 06.03.2008-11:00:00 23.2059 06.03.2008-12:00:00 23.2260 06.03.2008-13:00:00 23.2763 06.03.2008-14:00:00 23.3214 06.03.2008-15:00:00 23.3616 06.03.2008-16:00:00 23.3616 06.03.2008-17:00:00 23.3666 06.03.2008-18:00:00 23.3616 06.03.2008-19:00:00 23.3566 06.03.2008-20:00:00 23.3566 06.03.2008-21:00:00 23.3516 06.03.2008-22:00:00 23.3566 06.03.2008-23:00:00 23.3516 06.04.2008-00:00:00 23.3466 06.04.2008-01:00:00 23.3365 06.04.2008-02:00:00 23.3566 06.04.2008-03:00:00 23.3867 06.04.2008-04:00:00 23.4370 06.04.2008-05:00:00 23.4872 06.04.2008-06:00:00 23.5022 06.04.2008-07:00:00 23.5123 06.04.2008-08:00:00 23.5073 06.04.2008-09:00:00 23.5123 06.04.2008-10:00:00 23.5173 06.04.2008-11:00:00 23.5223 06.04.2008-12:00:00 23.5424 06.04.2008-13:00:00 23.5424 06.04.2008-14:00:00 23.5474 06.04.2008-15:00:00 23.5474 06.04.2008-16:00:00 23.5474 06.04.2008-17:00:00 23.5374 06.04.2008-18:00:00 23.5424 06.04.2008-19:00:00 23.5374 06.04.2008-20:00:00 23.5374 06.04.2008-21:00:00 23.5273 06.04.2008-22:00:00 23.5324 06.04.2008-23:00:00 23.5273 06.05.2008-00:00:00 23.5273 06.05.2008-01:00:00 23.5073 06.05.2008-02:00:00 23.4922 06.05.2008-03:00:00 23.4872 06.05.2008-04:00:00 23.4771 06.05.2008-05:00:00 23.4721 06.05.2008-06:00:00 23.4570 06.05.2008-07:00:00 23.4470 06.05.2008-08:00:00 23.4420 06.05.2008-09:00:00 23.4370 06.05.2008-10:00:00 23.4269 06.05.2008-11:00:00 23.4319 06.05.2008-12:00:00 23.4470 06.05.2008-13:00:00 23.4520 06.05.2008-14:00:00 23.4570 06.05.2008-15:00:00 23.4671 06.05.2008-16:00:00 23.4771 06.05.2008-17:00:00 23.4872 06.05.2008-18:00:00 23.4922 06.05.2008-19:00:00 23.5073 06.05.2008-20:00:00 23.5324 06.05.2008-21:00:00 23.5424 06.05.2008-22:00:00 23.5424 06.05.2008-23:00:00 23.5474 06.06.2008-00:00:00 23.5675 06.06.2008-01:00:00 23.5926 06.06.2008-02:00:00 23.6177 06.06.2008-03:00:00 23.6278 06.06.2008-04:00:00 23.6680 06.06.2008-05:00:00 23.6981 06.06.2008-06:00:00 23.7483 06.06.2008-07:00:00 23.8287 06.06.2008-08:00:00 23.9843 06.06.2008-09:00:00 24.1249 06.06.2008-10:00:00 24.2153 06.06.2008-11:00:00 24.3208 06.06.2008-12:00:00 24.4514 06.06.2008-13:00:00 24.5066 06.06.2008-14:00:00 24.5518 06.06.2008-15:00:00 24.6221 06.06.2008-16:00:00 24.6472 06.06.2008-17:00:00 24.6773 06.06.2008-18:00:00 24.7175 06.06.2008-19:00:00 24.7376 06.06.2008-20:00:00 24.7577 06.06.2008-21:00:00 24.7828 06.06.2008-22:00:00 24.7878 06.06.2008-23:00:00 24.7878 06.07.2008-00:00:00 24.7928 06.07.2008-01:00:00 24.7928 06.07.2008-02:00:00 24.7828 06.07.2008-03:00:00 24.7778 06.07.2008-04:00:00 24.7878 06.07.2008-05:00:00 24.8129 06.07.2008-06:00:00 24.8180 06.07.2008-07:00:00 24.8129 06.07.2008-08:00:00 24.8180 06.07.2008-09:00:00 24.8330 06.07.2008-10:00:00 24.8531 06.07.2008-11:00:00 24.8832 06.07.2008-12:00:00 24.8832 06.07.2008-13:00:00 24.8782 06.07.2008-14:00:00 24.8682 06.07.2008-15:00:00 24.8581 06.07.2008-16:00:00 24.8581 06.07.2008-17:00:00 24.8581 06.07.2008-18:00:00 24.8632 06.07.2008-19:00:00 24.8632 06.07.2008-20:00:00 24.8632 06.07.2008-21:00:00 24.8481 06.07.2008-22:00:00 24.8330 06.07.2008-23:00:00 24.8230 06.08.2008-00:00:00 24.8230 06.08.2008-01:00:00 24.8180 06.08.2008-02:00:00 24.8180 06.08.2008-03:00:00 24.8180 06.08.2008-04:00:00 24.8029 06.08.2008-05:00:00 24.7928 06.08.2008-06:00:00 24.7828 06.08.2008-07:00:00 24.7778 06.08.2008-08:00:00 24.7778 06.08.2008-09:00:00 24.7728 06.08.2008-10:00:00 24.7677 06.08.2008-11:00:00 24.7577 06.08.2008-12:00:00 24.7376 06.08.2008-13:00:00 24.7376 06.08.2008-14:00:00 24.7376 06.08.2008-15:00:00 24.7376 06.08.2008-16:00:00 24.7326 06.08.2008-17:00:00 24.7276 06.08.2008-18:00:00 24.7276 06.08.2008-19:00:00 24.7025 06.08.2008-20:00:00 24.6924 06.08.2008-21:00:00 24.6874 06.08.2008-22:00:00 24.6673 06.08.2008-23:00:00 24.6522 06.09.2008-00:00:00 24.6271 06.09.2008-01:00:00 24.6121 06.09.2008-02:00:00 24.6121 06.09.2008-03:00:00 24.6070 06.09.2008-04:00:00 24.5970 06.09.2008-05:00:00 24.5769 06.09.2008-06:00:00 24.5568 06.09.2008-07:00:00 24.5568 06.09.2008-08:00:00 24.5468 06.09.2008-09:00:00 24.5518 06.09.2008-10:00:00 24.5769 06.09.2008-11:00:00 24.6020 06.09.2008-12:00:00 24.6874 06.09.2008-13:00:00 24.8079 06.09.2008-14:00:00 24.9535 06.09.2008-15:00:00 24.9987 06.09.2008-16:00:00 25.0239 06.09.2008-17:00:00 25.0590 06.09.2008-18:00:00 25.0741 06.09.2008-19:00:00 25.0992 06.09.2008-20:00:00 25.1243 06.09.2008-21:00:00 25.1544 06.09.2008-22:00:00 25.1795 06.09.2008-23:00:00 25.1946 06.10.2008-00:00:00 25.2297 06.10.2008-01:00:00 25.2699 06.10.2008-02:00:00 25.3804 06.10.2008-03:00:00 25.5210 06.10.2008-04:00:00 25.5813 06.10.2008-05:00:00 25.6365 06.10.2008-06:00:00 25.6365 06.10.2008-07:00:00 25.6566 06.10.2008-08:00:00 25.6767 06.10.2008-09:00:00 25.6817 06.10.2008-10:00:00 25.6817 06.10.2008-11:00:00 25.6918 06.10.2008-12:00:00 25.6918 06.10.2008-13:00:00 25.6918 06.10.2008-14:00:00 25.6867 06.10.2008-15:00:00 25.6817 06.10.2008-16:00:00 25.6717 06.10.2008-17:00:00 25.6667 06.10.2008-18:00:00 25.6667 06.10.2008-19:00:00 25.6616 06.10.2008-20:00:00 25.6566 06.10.2008-21:00:00 25.6466 06.10.2008-22:00:00 25.6466 06.10.2008-23:00:00 25.6415 06.11.2008-00:00:00 25.6365 06.11.2008-01:00:00 25.6265 06.11.2008-02:00:00 25.6164 06.11.2008-03:00:00 25.6114 06.11.2008-04:00:00 25.6164 06.11.2008-05:00:00 25.6114 06.11.2008-06:00:00 25.5913 06.11.2008-07:00:00 25.5813 06.11.2008-08:00:00 25.5712 06.11.2008-09:00:00 25.5662 06.11.2008-10:00:00 25.5712 06.11.2008-11:00:00 25.5612 06.11.2008-12:00:00 25.5612 06.11.2008-13:00:00 25.5311 06.11.2008-14:00:00 25.5210 06.11.2008-15:00:00 25.5160 06.11.2008-16:00:00 25.5110 06.11.2008-17:00:00 25.4959 06.11.2008-18:00:00 25.4859 06.11.2008-19:00:00 25.4859 06.11.2008-20:00:00 25.4758 06.11.2008-21:00:00 25.4557 06.11.2008-22:00:00 25.4457 06.11.2008-23:00:00 25.4356 06.12.2008-00:00:00 25.4356 06.12.2008-01:00:00 25.4306 06.12.2008-02:00:00 25.4256 06.12.2008-03:00:00 25.4105 06.12.2008-04:00:00 25.3955 06.12.2008-05:00:00 25.3955 06.12.2008-06:00:00 25.3804 06.12.2008-07:00:00 25.3704 06.12.2008-08:00:00 25.3653 06.12.2008-09:00:00 25.3603 06.12.2008-10:00:00 25.3603 06.12.2008-11:00:00 25.3503 06.12.2008-12:00:00 25.3352 06.12.2008-13:00:00 25.3252 06.12.2008-14:00:00 25.3201 06.12.2008-15:00:00 25.3151 06.12.2008-16:00:00 25.2800 06.12.2008-17:00:00 25.2749 06.12.2008-18:00:00 25.2699 06.12.2008-19:00:00 25.2599 06.12.2008-20:00:00 25.2498 06.12.2008-21:00:00 25.2448 06.12.2008-22:00:00 25.2398 06.12.2008-23:00:00 25.2297 06.13.2008-00:00:00 25.2297 06.13.2008-01:00:00 25.2247 06.13.2008-02:00:00 25.2147 06.13.2008-03:00:00 25.2046 06.13.2008-04:00:00 25.1896 06.13.2008-05:00:00 25.1645 06.13.2008-06:00:00 25.1544 06.13.2008-07:00:00 25.1444 06.13.2008-08:00:00 25.1444 06.13.2008-09:00:00 25.1343 06.13.2008-10:00:00 25.1293 06.13.2008-11:00:00 25.1293 06.13.2008-12:00:00 25.1142 06.13.2008-13:00:00 25.1042 06.13.2008-14:00:00 25.0992 06.13.2008-15:00:00 25.1042 06.13.2008-16:00:00 25.0992 06.13.2008-17:00:00 25.0891 06.13.2008-18:00:00 25.0841 06.13.2008-19:00:00 25.0791 06.13.2008-20:00:00 25.0690 06.13.2008-21:00:00 25.0490 06.13.2008-22:00:00 25.0439 06.13.2008-23:00:00 25.0188 06.14.2008-00:00:00 24.9987 06.14.2008-01:00:00 24.9837 06.14.2008-02:00:00 24.9686 06.14.2008-03:00:00 24.9636 06.14.2008-04:00:00 24.9535 06.14.2008-05:00:00 24.9234 06.14.2008-06:00:00 24.9134 06.14.2008-07:00:00 24.9033 06.14.2008-08:00:00 24.8832 06.14.2008-09:00:00 24.8782 06.14.2008-10:00:00 24.8832 06.14.2008-11:00:00 24.8832 06.14.2008-12:00:00 24.8682 06.14.2008-13:00:00 24.8531 06.14.2008-14:00:00 24.8380 06.14.2008-15:00:00 24.8180 06.14.2008-16:00:00 24.8230 06.14.2008-17:00:00 24.8079 06.14.2008-18:00:00 24.7979 06.14.2008-19:00:00 24.7928 06.14.2008-20:00:00 24.7778 06.14.2008-21:00:00 24.7577 06.14.2008-22:00:00 24.7426 06.14.2008-23:00:00 24.7326 06.15.2008-00:00:00 24.6974 06.15.2008-01:00:00 24.6924 06.15.2008-02:00:00 24.6773 06.15.2008-03:00:00 24.6673 06.15.2008-04:00:00 24.6623 06.15.2008-05:00:00 24.6422 06.15.2008-06:00:00 24.6171 06.15.2008-07:00:00 24.5970 06.15.2008-08:00:00 24.5920 06.15.2008-09:00:00 24.5870 06.15.2008-10:00:00 24.5870 06.15.2008-11:00:00 24.5870 06.15.2008-12:00:00 24.5669 06.15.2008-13:00:00 24.5418 06.15.2008-14:00:00 24.5267 06.15.2008-15:00:00 24.4966 06.15.2008-16:00:00 24.4815 06.15.2008-17:00:00 24.4614 06.15.2008-18:00:00 24.4263 06.15.2008-19:00:00 24.4112 06.15.2008-20:00:00 24.4062 06.15.2008-21:00:00 24.4011 06.15.2008-22:00:00 24.3961 06.15.2008-23:00:00 24.3861 06.16.2008-00:00:00 24.3660 06.16.2008-01:00:00 24.3509 06.16.2008-02:00:00 24.3308 06.16.2008-03:00:00 24.3258 06.16.2008-04:00:00 24.3108 06.16.2008-05:00:00 24.2957 06.16.2008-06:00:00 24.2806 06.16.2008-07:00:00 24.2756 06.16.2008-08:00:00 24.2505 06.16.2008-09:00:00 24.2304 06.16.2008-10:00:00 24.2204 06.16.2008-11:00:00 24.2103 06.16.2008-12:00:00 24.1952 06.16.2008-13:00:00 24.1701 06.16.2008-14:00:00 24.1651 06.16.2008-15:00:00 24.1551 06.16.2008-16:00:00 24.1400 06.16.2008-17:00:00 24.1400 06.16.2008-18:00:00 24.1099 06.16.2008-19:00:00 24.0647 06.16.2008-20:00:00 24.0446 06.16.2008-21:00:00 24.0396 06.16.2008-22:00:00 24.0245 06.16.2008-23:00:00 24.0094 06.17.2008-00:00:00 23.9793 06.17.2008-01:00:00 23.9743 06.17.2008-02:00:00 23.9492 06.17.2008-03:00:00 23.9442 06.17.2008-04:00:00 23.9190 06.17.2008-05:00:00 23.9040 06.17.2008-06:00:00 23.8939 06.17.2008-07:00:00 23.8839 06.17.2008-08:00:00 23.8638 06.17.2008-09:00:00 23.8538 06.17.2008-10:00:00 23.8337 06.17.2008-11:00:00 23.8136 06.17.2008-12:00:00 23.8086 06.17.2008-13:00:00 23.7985 06.17.2008-14:00:00 23.7985 06.17.2008-15:00:00 23.7835 06.17.2008-16:00:00 23.7684 06.17.2008-17:00:00 23.7684 06.17.2008-18:00:00 23.7684 06.17.2008-19:00:00 23.7483 06.17.2008-20:00:00 23.7383 06.17.2008-21:00:00 23.7182 06.17.2008-22:00:00 23.7031 06.17.2008-23:00:00 23.7031 06.18.2008-00:00:00 23.6880 06.18.2008-01:00:00 23.6680 06.18.2008-02:00:00 23.6479 06.18.2008-03:00:00 23.6328 06.18.2008-04:00:00 23.6027 06.18.2008-05:00:00 23.5926 06.18.2008-06:00:00 23.5826 06.18.2008-07:00:00 23.5725 06.18.2008-08:00:00 23.5675 06.18.2008-09:00:00 23.5525 06.18.2008-10:00:00 23.5324 06.18.2008-11:00:00 23.5223 06.18.2008-12:00:00 23.5173 06.18.2008-13:00:00 23.4821 06.18.2008-14:00:00 23.4570 06.18.2008-15:00:00 23.4420 06.18.2008-16:00:00 23.4118 06.18.2008-17:00:00 23.3867 06.18.2008-18:00:00 23.3817 06.18.2008-19:00:00 23.3666 06.18.2008-20:00:00 23.3516 06.18.2008-21:00:00 23.3365 06.18.2008-22:00:00 23.3114 06.18.2008-23:00:00 23.3114 06.19.2008-00:00:00 23.3114 06.19.2008-01:00:00 23.3014 06.19.2008-02:00:00 23.2913 06.19.2008-03:00:00 23.2763 06.19.2008-04:00:00 23.2763 06.19.2008-05:00:00 23.2562 06.19.2008-06:00:00 23.2461 06.19.2008-07:00:00 23.2210 06.19.2008-08:00:00 23.2009 06.19.2008-09:00:00 23.1808 06.19.2008-10:00:00 23.1557 06.19.2008-11:00:00 23.1457 06.19.2008-12:00:00 23.1206 06.19.2008-13:00:00 23.1156 06.19.2008-14:00:00 23.1005 06.19.2008-15:00:00 23.0854 06.19.2008-16:00:00 23.0704 06.19.2008-17:00:00 23.0302 06.19.2008-18:00:00 23.0101 06.19.2008-19:00:00 22.9800 06.19.2008-20:00:00 22.9498 06.19.2008-21:00:00 22.9448 06.19.2008-22:00:00 22.9297 06.19.2008-23:00:00 22.9147 06.20.2008-00:00:00 22.9046 06.20.2008-01:00:00 22.8845 06.20.2008-02:00:00 22.8745 06.20.2008-03:00:00 22.8645 06.20.2008-04:00:00 22.8544 06.20.2008-05:00:00 22.8494 06.20.2008-06:00:00 22.8394 06.20.2008-07:00:00 22.8293 06.20.2008-08:00:00 22.8042 06.20.2008-09:00:00 22.7942 06.20.2008-10:00:00 22.7540 06.20.2008-11:00:00 22.7490 06.20.2008-12:00:00 22.7439 06.20.2008-13:00:00 22.7339 06.20.2008-14:00:00 22.7188 06.20.2008-15:00:00 22.7088 06.20.2008-16:00:00 22.6887 06.20.2008-17:00:00 22.6736 06.20.2008-18:00:00 22.6636 06.20.2008-19:00:00 22.6435 06.20.2008-20:00:00 22.6184 06.20.2008-21:00:00 22.6083 06.20.2008-22:00:00 22.5983 06.20.2008-23:00:00 22.5832 06.21.2008-00:00:00 22.5682 06.21.2008-01:00:00 22.5631 06.21.2008-02:00:00 22.5581 06.21.2008-03:00:00 22.5380 06.21.2008-04:00:00 22.5330 06.21.2008-05:00:00 22.5230 06.21.2008-06:00:00 22.5079 06.21.2008-07:00:00 22.5029 06.21.2008-08:00:00 22.4878 06.21.2008-09:00:00 22.4627 06.21.2008-10:00:00 22.4476 06.21.2008-11:00:00 22.4276 06.21.2008-12:00:00 22.4025 06.21.2008-13:00:00 22.3974 06.21.2008-14:00:00 22.3623 06.21.2008-15:00:00 22.3472 06.21.2008-16:00:00 22.3221 06.21.2008-17:00:00 22.3321 06.21.2008-18:00:00 22.3070 06.21.2008-19:00:00 22.2970 06.21.2008-20:00:00 22.2920 06.21.2008-21:00:00 22.2769 06.21.2008-22:00:00 22.2618 06.21.2008-23:00:00 22.2568 06.22.2008-00:00:00 22.2468 06.22.2008-01:00:00 22.2418 06.22.2008-02:00:00 22.2267 06.22.2008-03:00:00 22.2217 06.22.2008-04:00:00 22.2016 06.22.2008-05:00:00 22.1966 06.22.2008-06:00:00 22.1915 06.22.2008-07:00:00 22.1865 06.22.2008-08:00:00 22.1765 06.22.2008-09:00:00 22.1463 06.22.2008-10:00:00 22.1313 06.22.2008-11:00:00 22.1212 06.22.2008-12:00:00 22.1011 06.22.2008-13:00:00 22.0710 06.22.2008-14:00:00 22.0660 06.22.2008-15:00:00 22.0459 06.22.2008-16:00:00 22.0158 06.22.2008-17:00:00 21.9957 06.22.2008-18:00:00 21.9706 06.22.2008-19:00:00 21.9706 06.22.2008-20:00:00 21.9706 06.22.2008-21:00:00 21.9605 06.22.2008-22:00:00 21.9455 06.22.2008-23:00:00 21.9354 06.23.2008-00:00:00 21.9204 06.23.2008-01:00:00 21.8952 06.23.2008-02:00:00 21.8902 06.23.2008-03:00:00 21.8752 06.23.2008-04:00:00 21.8551 06.23.2008-05:00:00 21.8450 06.23.2008-06:00:00 21.8350 06.23.2008-07:00:00 21.8049 06.23.2008-08:00:00 21.7848 06.23.2008-09:00:00 21.7747 06.23.2008-10:00:00 21.7697 06.23.2008-11:00:00 21.7345 06.23.2008-12:00:00 21.7295 06.23.2008-13:00:00 21.7195 06.23.2008-14:00:00 21.7044 06.23.2008-15:00:00 21.6793 06.23.2008-16:00:00 21.6442 06.23.2008-17:00:00 21.6391 06.23.2008-18:00:00 21.6140 06.23.2008-19:00:00 21.6090 06.23.2008-20:00:00 21.6040 06.23.2008-21:00:00 21.6090 06.23.2008-22:00:00 21.5939 06.23.2008-23:00:00 21.5789 06.24.2008-00:00:00 21.5638 06.24.2008-01:00:00 21.5588 06.24.2008-02:00:00 21.5538 06.24.2008-03:00:00 21.5437 06.24.2008-04:00:00 21.5286 06.24.2008-05:00:00 21.5236 06.24.2008-06:00:00 21.4985 06.24.2008-07:00:00 21.4835 06.24.2008-08:00:00 21.4734 06.24.2008-09:00:00 21.4433 06.24.2008-10:00:00 21.4332 06.24.2008-11:00:00 21.4182 06.24.2008-12:00:00 21.4081 06.24.2008-13:00:00 21.3830 06.24.2008-14:00:00 21.3529 06.24.2008-15:00:00 21.3328 06.24.2008-16:00:00 21.3228 06.24.2008-17:00:00 21.2976 06.24.2008-18:00:00 21.2926 06.24.2008-19:00:00 21.2826 06.24.2008-20:00:00 21.2826 06.24.2008-21:00:00 21.2725 06.24.2008-22:00:00 21.2725 06.24.2008-23:00:00 21.2725 06.25.2008-00:00:00 21.2725 06.25.2008-01:00:00 21.2675 06.25.2008-02:00:00 21.2725 06.25.2008-03:00:00 21.2675 06.25.2008-04:00:00 21.2675 06.25.2008-05:00:00 21.2575 06.25.2008-06:00:00 21.2474 06.25.2008-07:00:00 21.2173 06.25.2008-08:00:00 21.2073 06.25.2008-09:00:00 21.1922 06.25.2008-10:00:00 21.1570 06.25.2008-11:00:00 21.1369 06.25.2008-12:00:00 21.1219 06.25.2008-13:00:00 21.1118 06.25.2008-14:00:00 21.0867 06.25.2008-15:00:00 21.0566 06.25.2008-16:00:00 21.0466 06.25.2008-17:00:00 21.0365 06.25.2008-18:00:00 21.0214 06.25.2008-19:00:00 21.0164 06.25.2008-20:00:00 20.9963 06.25.2008-21:00:00 20.9762 06.25.2008-22:00:00 20.9662 06.25.2008-23:00:00 20.9562 06.26.2008-00:00:00 20.9511 06.26.2008-01:00:00 20.9260 06.26.2008-02:00:00 20.9260 06.26.2008-03:00:00 20.9260 06.26.2008-04:00:00 20.9210 06.26.2008-05:00:00 20.9160 06.26.2008-06:00:00 20.9110 06.26.2008-07:00:00 20.9059 06.26.2008-08:00:00 20.8959 06.26.2008-09:00:00 20.8859 06.26.2008-10:00:00 20.8758 06.26.2008-11:00:00 20.8407 06.26.2008-12:00:00 20.8407 06.26.2008-13:00:00 20.8055 06.26.2008-14:00:00 20.7854 06.26.2008-15:00:00 20.7854 06.26.2008-16:00:00 20.7603 06.26.2008-17:00:00 20.7252 06.26.2008-18:00:00 20.7101 06.26.2008-19:00:00 20.6950 06.26.2008-20:00:00 20.6850 06.26.2008-21:00:00 20.6699 06.26.2008-22:00:00 20.6548 06.26.2008-23:00:00 20.6448 06.27.2008-00:00:00 20.6348 06.27.2008-01:00:00 20.6348 06.27.2008-02:00:00 20.6398 06.27.2008-03:00:00 20.6197 06.27.2008-04:00:00 20.6147 06.27.2008-05:00:00 20.6097 06.27.2008-06:00:00 20.6046 06.27.2008-07:00:00 20.5745 06.27.2008-08:00:00 20.5745 06.27.2008-09:00:00 20.5645 06.27.2008-10:00:00 20.5293 06.27.2008-11:00:00 20.4942 06.27.2008-12:00:00 20.4690 06.27.2008-13:00:00 20.4490 06.27.2008-14:00:00 20.4490 06.27.2008-15:00:00 20.4289 06.27.2008-16:00:00 20.4088 06.27.2008-17:00:00 20.4088 06.27.2008-18:00:00 20.3887 06.27.2008-19:00:00 20.3736 06.27.2008-20:00:00 20.3636 06.27.2008-21:00:00 20.3586 06.27.2008-22:00:00 20.3485 06.27.2008-23:00:00 20.3435 06.28.2008-00:00:00 20.3335 06.28.2008-01:00:00 20.3335 06.28.2008-02:00:00 20.3335 06.28.2008-03:00:00 20.3134 06.28.2008-04:00:00 20.3033 06.28.2008-05:00:00 20.2832 06.28.2008-06:00:00 20.2631 06.28.2008-07:00:00 20.2230 06.28.2008-08:00:00 20.2230 06.28.2008-09:00:00 20.2079 06.28.2008-10:00:00 20.1828 06.28.2008-11:00:00 20.1778 06.28.2008-12:00:00 20.1778 06.28.2008-13:00:00 20.1677 06.28.2008-14:00:00 20.1728 06.28.2008-15:00:00 20.1627 06.28.2008-16:00:00 20.1728 06.28.2008-17:00:00 20.1728 06.28.2008-18:00:00 20.1577 06.28.2008-19:00:00 20.1326 06.28.2008-20:00:00 20.1376 06.28.2008-21:00:00 20.1276 06.28.2008-22:00:00 20.1125 06.28.2008-23:00:00 20.0974 06.29.2008-00:00:00 20.0974 06.29.2008-01:00:00 20.0924 06.29.2008-02:00:00 20.0874 06.29.2008-03:00:00 20.0773 06.29.2008-04:00:00 20.0673 06.29.2008-05:00:00 20.0422 06.29.2008-06:00:00 20.0121 06.29.2008-07:00:00 19.9920 06.29.2008-08:00:00 19.9869 06.29.2008-09:00:00 19.9869 06.29.2008-10:00:00 19.9719 06.29.2008-11:00:00 19.9618 06.29.2008-12:00:00 19.9468 06.29.2008-13:00:00 19.9267 06.29.2008-14:00:00 19.9116 06.29.2008-15:00:00 19.9267 06.29.2008-16:00:00 19.9166 06.29.2008-17:00:00 19.9166 06.29.2008-18:00:00 19.9066 06.29.2008-19:00:00 19.8865 06.29.2008-20:00:00 19.8915 06.29.2008-21:00:00 19.8765 06.29.2008-22:00:00 19.8765 06.29.2008-23:00:00 19.8664 06.30.2008-00:00:00 19.8564 06.30.2008-01:00:00 19.8514 06.30.2008-02:00:00 19.8413 06.30.2008-03:00:00 19.8363 06.30.2008-04:00:00 19.8313 06.30.2008-05:00:00 19.8262 06.30.2008-06:00:00 19.8112 06.30.2008-07:00:00 19.7810 06.30.2008-08:00:00 19.7610 06.30.2008-09:00:00 19.7359 06.30.2008-10:00:00 19.7308 06.30.2008-11:00:00 19.7359 06.30.2008-12:00:00 19.7258 06.30.2008-13:00:00 19.7007 06.30.2008-14:00:00 19.6806 06.30.2008-15:00:00 19.6806 06.30.2008-16:00:00 19.6605 06.30.2008-17:00:00 19.6354 06.30.2008-18:00:00 19.6203 06.30.2008-19:00:00 19.6003 06.30.2008-20:00:00 19.5852 06.30.2008-21:00:00 19.5651 06.30.2008-22:00:00 19.5450 06.30.2008-23:00:00 19.5450 07.01.2008-00:00:00 19.5400 07.01.2008-01:00:00 19.5300 07.01.2008-02:00:00 19.5300 07.01.2008-03:00:00 19.5300 07.01.2008-04:00:00 19.5300 07.01.2008-05:00:00 19.5199 07.01.2008-06:00:00 19.5149 07.01.2008-07:00:00 19.4948 07.01.2008-08:00:00 19.4797 07.01.2008-09:00:00 19.4647 07.01.2008-10:00:00 19.4295 07.01.2008-11:00:00 19.4044 07.01.2008-12:00:00 19.3843 07.01.2008-13:00:00 19.3693 07.01.2008-14:00:00 19.3341 07.01.2008-15:00:00 19.3140 07.01.2008-16:00:00 19.3040 07.01.2008-17:00:00 19.2738 07.01.2008-18:00:00 19.2638 07.01.2008-19:00:00 19.2538 07.01.2008-20:00:00 19.2538 07.01.2008-21:00:00 19.2487 07.01.2008-22:00:00 19.2487 07.01.2008-23:00:00 19.2337 07.02.2008-00:00:00 19.2337 07.02.2008-01:00:00 19.2337 07.02.2008-02:00:00 19.2286 07.02.2008-03:00:00 19.2186 07.02.2008-04:00:00 19.2136 07.02.2008-05:00:00 19.2136 07.02.2008-06:00:00 19.2086 07.02.2008-07:00:00 19.1885 07.02.2008-08:00:00 19.1634 07.02.2008-09:00:00 19.1433 07.02.2008-10:00:00 19.1282 07.02.2008-11:00:00 19.1031 07.02.2008-12:00:00 19.0880 07.02.2008-13:00:00 19.0529 07.02.2008-14:00:00 19.0428 07.02.2008-15:00:00 19.0227 07.02.2008-16:00:00 18.9976 07.02.2008-17:00:00 18.9926 07.02.2008-18:00:00 18.9776 07.02.2008-19:00:00 18.9725 07.02.2008-20:00:00 18.9725 07.02.2008-21:00:00 18.9725 07.02.2008-22:00:00 18.9675 07.02.2008-23:00:00 19.0177 07.03.2008-00:00:00 19.0780 07.03.2008-01:00:00 19.1282 07.03.2008-02:00:00 19.4145 07.03.2008-03:00:00 19.5350 07.03.2008-04:00:00 19.5852 07.03.2008-05:00:00 19.5802 07.03.2008-06:00:00 19.5952 07.03.2008-07:00:00 19.5902 07.03.2008-08:00:00 19.5852 07.03.2008-09:00:00 19.5802 07.03.2008-10:00:00 19.5651 07.03.2008-11:00:00 19.5400 07.03.2008-12:00:00 19.5199 07.03.2008-13:00:00 19.4848 07.03.2008-14:00:00 19.4747 07.03.2008-15:00:00 19.4747 07.03.2008-16:00:00 19.4496 07.03.2008-17:00:00 19.4345 07.03.2008-18:00:00 19.4145 07.03.2008-19:00:00 19.3944 07.03.2008-20:00:00 19.3843 07.03.2008-21:00:00 19.3843 07.03.2008-22:00:00 19.3793 07.03.2008-23:00:00 19.3843 07.04.2008-00:00:00 19.3843 07.04.2008-01:00:00 19.3843 07.04.2008-02:00:00 19.3693 07.04.2008-03:00:00 19.3693 07.04.2008-04:00:00 19.3693 07.04.2008-05:00:00 19.3693 07.04.2008-06:00:00 19.3642 07.04.2008-07:00:00 19.3592 07.04.2008-08:00:00 19.3492 07.04.2008-09:00:00 19.3441 07.04.2008-10:00:00 19.3291 07.04.2008-11:00:00 19.3190 07.04.2008-12:00:00 19.3040 07.04.2008-13:00:00 19.2738 07.04.2008-14:00:00 19.2638 07.04.2008-15:00:00 19.2588 07.04.2008-16:00:00 19.2337 07.04.2008-17:00:00 19.2186 07.04.2008-18:00:00 19.2186 07.04.2008-19:00:00 19.2086 07.04.2008-20:00:00 19.2035 07.04.2008-21:00:00 19.2035 07.04.2008-22:00:00 19.1935 07.04.2008-23:00:00 19.1935 07.05.2008-00:00:00 19.1885 07.05.2008-01:00:00 19.1784 07.05.2008-02:00:00 19.1784 07.05.2008-03:00:00 19.1784 07.05.2008-04:00:00 19.1734 07.05.2008-05:00:00 19.1684 07.05.2008-06:00:00 19.1583 07.05.2008-07:00:00 19.1433 07.05.2008-08:00:00 19.1433 07.05.2008-09:00:00 19.1332 07.05.2008-10:00:00 19.1433 07.05.2008-11:00:00 19.1583 07.05.2008-12:00:00 19.1784 07.05.2008-13:00:00 19.2236 07.05.2008-14:00:00 19.2437 07.05.2008-15:00:00 19.2789 07.05.2008-16:00:00 19.2889 07.05.2008-17:00:00 19.2839 07.05.2008-18:00:00 19.2738 07.05.2008-19:00:00 19.3994 07.05.2008-20:00:00 19.5500 07.05.2008-21:00:00 19.6455 07.05.2008-22:00:00 19.6505 07.05.2008-23:00:00 19.6555 07.06.2008-00:00:00 19.6505 07.06.2008-01:00:00 19.6605 07.06.2008-02:00:00 19.6806 07.06.2008-03:00:00 19.7007 07.06.2008-04:00:00 19.7258 07.06.2008-05:00:00 19.7861 07.06.2008-06:00:00 19.8262 07.06.2008-07:00:00 19.8514 07.06.2008-08:00:00 19.8514 07.06.2008-09:00:00 19.8514 07.06.2008-10:00:00 19.8614 07.06.2008-11:00:00 19.8262 07.06.2008-12:00:00 19.8062 07.06.2008-13:00:00 19.7760 07.06.2008-14:00:00 19.7610 07.06.2008-15:00:00 19.7559 07.06.2008-16:00:00 19.7559 07.06.2008-17:00:00 19.7459 07.06.2008-18:00:00 19.7258 07.06.2008-19:00:00 19.7208 07.06.2008-20:00:00 19.7208 07.06.2008-21:00:00 19.7258 07.06.2008-22:00:00 19.7208 07.06.2008-23:00:00 19.7158 07.07.2008-00:00:00 19.7158 07.07.2008-01:00:00 19.7158 07.07.2008-02:00:00 19.7107 07.07.2008-03:00:00 19.6957 07.07.2008-04:00:00 19.7007 07.07.2008-05:00:00 19.7007 07.07.2008-06:00:00 19.6856 07.07.2008-07:00:00 19.6655 07.07.2008-08:00:00 19.6605 07.07.2008-09:00:00 19.6354 07.07.2008-10:00:00 19.6153 07.07.2008-11:00:00 19.5952 07.07.2008-12:00:00 19.5701 07.07.2008-13:00:00 19.5601 07.07.2008-14:00:00 19.5500 07.07.2008-15:00:00 19.5300 07.07.2008-16:00:00 19.5099 07.07.2008-17:00:00 19.4998 07.07.2008-18:00:00 19.4898 07.07.2008-19:00:00 19.4797 07.07.2008-20:00:00 19.4797 07.07.2008-21:00:00 19.4747 07.07.2008-22:00:00 19.4597 07.07.2008-23:00:00 19.4546 07.08.2008-00:00:00 19.4345 07.08.2008-01:00:00 19.4245 07.08.2008-02:00:00 19.4245 07.08.2008-03:00:00 19.4145 07.08.2008-04:00:00 19.4094 07.08.2008-05:00:00 19.4044 07.08.2008-06:00:00 19.3944 07.08.2008-07:00:00 19.3743 07.08.2008-08:00:00 19.3542 07.08.2008-09:00:00 19.3391 07.08.2008-10:00:00 19.3241 07.08.2008-11:00:00 19.2939 07.08.2008-12:00:00 19.2688 07.08.2008-13:00:00 19.2538 07.08.2008-14:00:00 19.2286 07.08.2008-15:00:00 19.1985 07.08.2008-16:00:00 19.1935 07.08.2008-17:00:00 19.1734 07.08.2008-18:00:00 19.1634 07.08.2008-19:00:00 19.1433 07.08.2008-20:00:00 19.1383 07.08.2008-21:00:00 19.1332 07.08.2008-22:00:00 19.1282 07.08.2008-23:00:00 19.1232 07.09.2008-00:00:00 19.1182 07.09.2008-01:00:00 19.1081 07.09.2008-02:00:00 19.0981 07.09.2008-03:00:00 19.0931 07.09.2008-04:00:00 19.0830 07.09.2008-05:00:00 19.0830 07.09.2008-06:00:00 19.0629 07.09.2008-07:00:00 19.0428 07.09.2008-08:00:00 19.0378 07.09.2008-09:00:00 19.0077 07.09.2008-10:00:00 18.9776 07.09.2008-11:00:00 18.9524 07.09.2008-12:00:00 18.9374 07.09.2008-13:00:00 18.9123 07.09.2008-14:00:00 18.8972 07.09.2008-15:00:00 18.8821 07.09.2008-16:00:00 18.8771 07.09.2008-17:00:00 18.8520 07.09.2008-18:00:00 18.8470 07.09.2008-19:00:00 18.8420 07.09.2008-20:00:00 18.8420 07.09.2008-21:00:00 18.8269 07.09.2008-22:00:00 18.8319 07.09.2008-23:00:00 18.8169 07.10.2008-00:00:00 18.8118 07.10.2008-01:00:00 18.8068 07.10.2008-02:00:00 18.8118 07.10.2008-03:00:00 18.8018 07.10.2008-04:00:00 18.8018 07.10.2008-05:00:00 18.8018 07.10.2008-06:00:00 18.7917 07.10.2008-07:00:00 18.7516 07.10.2008-08:00:00 18.7365 07.10.2008-09:00:00 18.7114 07.10.2008-10:00:00 18.6913 07.10.2008-11:00:00 18.6562 07.10.2008-12:00:00 18.6411 07.10.2008-13:00:00 18.6110 07.10.2008-14:00:00 18.5858 07.10.2008-15:00:00 18.5407 07.10.2008-16:00:00 18.5356 07.10.2008-17:00:00 18.5256 07.10.2008-18:00:00 18.5206 07.10.2008-19:00:00 18.5155 07.10.2008-20:00:00 18.5155 07.10.2008-21:00:00 18.5105 07.10.2008-22:00:00 18.5055 07.10.2008-23:00:00 18.4904 07.11.2008-00:00:00 18.4854 07.11.2008-01:00:00 18.4854 07.11.2008-02:00:00 18.4804 07.11.2008-03:00:00 18.4804 07.11.2008-04:00:00 18.4703 07.11.2008-05:00:00 18.4603 07.11.2008-06:00:00 18.4553 07.11.2008-07:00:00 18.4452 07.11.2008-08:00:00 18.4352 07.11.2008-09:00:00 18.4201 07.11.2008-10:00:00 18.4000 07.11.2008-11:00:00 18.3749 07.11.2008-12:00:00 18.3498 07.11.2008-13:00:00 18.3197 07.11.2008-14:00:00 18.3046 07.11.2008-15:00:00 18.2745 07.11.2008-16:00:00 18.2393 07.11.2008-17:00:00 18.2393 07.11.2008-18:00:00 18.2243 07.11.2008-19:00:00 18.2042 07.11.2008-20:00:00 18.1941 07.11.2008-21:00:00 18.1690 07.11.2008-22:00:00 18.1590 07.11.2008-23:00:00 18.1489 07.12.2008-00:00:00 18.1439 07.12.2008-01:00:00 18.1289 07.12.2008-02:00:00 18.1188 07.12.2008-03:00:00 18.0987 07.12.2008-04:00:00 18.0987 07.12.2008-05:00:00 18.0786 07.12.2008-06:00:00 18.0586 07.12.2008-07:00:00 18.0435 07.12.2008-08:00:00 18.0435 07.12.2008-09:00:00 18.0234 07.12.2008-10:00:00 18.0083 07.12.2008-11:00:00 18.0083 07.12.2008-12:00:00 18.0033 07.12.2008-13:00:00 17.9983 07.12.2008-14:00:00 17.9933 07.12.2008-15:00:00 17.9832 07.12.2008-16:00:00 17.9581 07.12.2008-17:00:00 17.9330 07.12.2008-18:00:00 17.9179 07.12.2008-19:00:00 17.8979 07.12.2008-20:00:00 17.8778 07.12.2008-21:00:00 17.8577 07.12.2008-22:00:00 17.8577 07.12.2008-23:00:00 17.8627 07.13.2008-00:00:00 17.8627 07.13.2008-01:00:00 17.8476 07.13.2008-02:00:00 17.8426 07.13.2008-03:00:00 17.8326 07.13.2008-04:00:00 17.8275 07.13.2008-05:00:00 17.8225 07.13.2008-06:00:00 17.8225 07.13.2008-07:00:00 17.7974 07.13.2008-08:00:00 17.7723 07.13.2008-09:00:00 17.7623 07.13.2008-10:00:00 17.7422 07.13.2008-11:00:00 17.6920 07.13.2008-12:00:00 17.6568 07.13.2008-13:00:00 17.6367 07.13.2008-14:00:00 17.6317 07.13.2008-15:00:00 17.5915 07.13.2008-16:00:00 17.5614 07.13.2008-17:00:00 17.5313 07.13.2008-18:00:00 17.5062 07.13.2008-19:00:00 17.4660 07.13.2008-20:00:00 17.4660 07.13.2008-21:00:00 17.4660 07.13.2008-22:00:00 17.4610 07.13.2008-23:00:00 17.4509 07.14.2008-00:00:00 17.4459 07.14.2008-01:00:00 17.4409 07.14.2008-02:00:00 17.4358 07.14.2008-03:00:00 17.4308 07.14.2008-04:00:00 17.4158 07.14.2008-05:00:00 17.4158 07.14.2008-06:00:00 17.4007 07.14.2008-07:00:00 17.3856 07.14.2008-08:00:00 17.3354 07.14.2008-09:00:00 17.3254 07.14.2008-10:00:00 17.3254 07.14.2008-11:00:00 17.2902 07.14.2008-12:00:00 17.2601 07.14.2008-13:00:00 17.2551 07.14.2008-14:00:00 17.2400 07.14.2008-15:00:00 17.2249 07.14.2008-16:00:00 17.1848 07.14.2008-17:00:00 17.1647 07.14.2008-18:00:00 17.1546 07.14.2008-19:00:00 17.1496 07.14.2008-20:00:00 17.1446 07.14.2008-21:00:00 17.1345 07.14.2008-22:00:00 17.1245 07.14.2008-23:00:00 17.1144 07.15.2008-00:00:00 17.1144 07.15.2008-01:00:00 17.1144 07.15.2008-02:00:00 17.1144 07.15.2008-03:00:00 17.1044 07.15.2008-04:00:00 17.0994 07.15.2008-05:00:00 17.0944 07.15.2008-06:00:00 17.0793 07.15.2008-07:00:00 17.0642 07.15.2008-08:00:00 17.0592 07.15.2008-09:00:00 17.0291 07.15.2008-10:00:00 17.0090 07.15.2008-11:00:00 16.9889 07.15.2008-12:00:00 16.9688 07.15.2008-13:00:00 16.9638 07.15.2008-14:00:00 16.9437 07.15.2008-15:00:00 16.9186 07.15.2008-16:00:00 16.9136 07.15.2008-17:00:00 16.8985 07.15.2008-18:00:00 16.8935 07.15.2008-19:00:00 16.8784 07.15.2008-20:00:00 16.8634 07.15.2008-21:00:00 16.8634 07.15.2008-22:00:00 16.8483 07.15.2008-23:00:00 16.8483 07.16.2008-00:00:00 16.8483 07.16.2008-01:00:00 16.8533 07.16.2008-02:00:00 16.8433 07.16.2008-03:00:00 16.8483 07.16.2008-04:00:00 16.8483 07.16.2008-05:00:00 16.8382 07.16.2008-06:00:00 16.8382 07.16.2008-07:00:00 16.8131 07.16.2008-08:00:00 16.7931 07.16.2008-09:00:00 16.7830 07.16.2008-10:00:00 16.7780 07.16.2008-11:00:00 16.7328 07.16.2008-12:00:00 16.7127 07.16.2008-13:00:00 16.6926 07.16.2008-14:00:00 16.6675 07.16.2008-15:00:00 16.6524 07.16.2008-16:00:00 16.6273 07.16.2008-17:00:00 16.6273 07.16.2008-18:00:00 16.6273 07.16.2008-19:00:00 16.6273 07.16.2008-20:00:00 16.6324 07.16.2008-21:00:00 16.6324 07.16.2008-22:00:00 16.6374 07.16.2008-23:00:00 16.6173 07.17.2008-00:00:00 16.6123 07.17.2008-01:00:00 16.6072 07.17.2008-02:00:00 16.6022 07.17.2008-03:00:00 16.6022 07.17.2008-04:00:00 16.5922 07.17.2008-05:00:00 16.5872 07.17.2008-06:00:00 16.5821 07.17.2008-07:00:00 16.5721 07.17.2008-08:00:00 16.5570 07.17.2008-09:00:00 16.5420 07.17.2008-10:00:00 16.5168 07.17.2008-11:00:00 16.5018 07.17.2008-12:00:00 16.4817 07.17.2008-13:00:00 16.4516 07.17.2008-14:00:00 16.4365 07.17.2008-15:00:00 16.4114 07.17.2008-16:00:00 16.3913 07.17.2008-17:00:00 16.3813 07.17.2008-18:00:00 16.3712 07.17.2008-19:00:00 16.3662 07.17.2008-20:00:00 16.3662 07.17.2008-21:00:00 16.3511 07.17.2008-22:00:00 16.3461 07.17.2008-23:00:00 16.3411 07.18.2008-00:00:00 16.3260 07.18.2008-01:00:00 16.3210 07.18.2008-02:00:00 16.3210 07.18.2008-03:00:00 16.3059 07.18.2008-04:00:00 16.3110 07.18.2008-05:00:00 16.3009 07.18.2008-06:00:00 16.3059 07.18.2008-07:00:00 16.2959 07.18.2008-08:00:00 16.2858 07.18.2008-09:00:00 16.2758 07.18.2008-10:00:00 16.2607 07.18.2008-11:00:00 16.2507 07.18.2008-12:00:00 16.2206 07.18.2008-13:00:00 16.2055 07.18.2008-14:00:00 16.1954 07.18.2008-15:00:00 16.1954 07.18.2008-16:00:00 16.1904 07.18.2008-17:00:00 16.1804 07.18.2008-18:00:00 16.1754 07.18.2008-19:00:00 16.1703 07.18.2008-20:00:00 16.1754 07.18.2008-21:00:00 16.1703 07.18.2008-22:00:00 16.1703 07.18.2008-23:00:00 16.1653 07.19.2008-00:00:00 16.1603 07.19.2008-01:00:00 16.1503 07.19.2008-02:00:00 16.1503 07.19.2008-03:00:00 16.1402 07.19.2008-04:00:00 16.1452 07.19.2008-05:00:00 16.1302 07.19.2008-06:00:00 16.1101 07.19.2008-07:00:00 16.1000 07.19.2008-08:00:00 16.0900 07.19.2008-09:00:00 16.0699 07.19.2008-10:00:00 16.0448 07.19.2008-11:00:00 15.9996 07.19.2008-12:00:00 15.9845 07.19.2008-13:00:00 15.9343 07.19.2008-14:00:00 15.9243 07.19.2008-15:00:00 15.9042 07.19.2008-16:00:00 15.8891 07.19.2008-17:00:00 15.8741 07.19.2008-18:00:00 15.8741 07.19.2008-19:00:00 15.8741 07.19.2008-20:00:00 15.8891 07.19.2008-21:00:00 15.8841 07.19.2008-22:00:00 15.8791 07.19.2008-23:00:00 15.8690 07.20.2008-00:00:00 15.8590 07.20.2008-01:00:00 15.8489 07.20.2008-02:00:00 15.8439 07.20.2008-03:00:00 15.8289 07.20.2008-04:00:00 15.8188 07.20.2008-05:00:00 15.8188 07.20.2008-06:00:00 15.7937 07.20.2008-07:00:00 15.7586 07.20.2008-08:00:00 15.7334 07.20.2008-09:00:00 15.7134 07.20.2008-10:00:00 15.6983 07.20.2008-11:00:00 15.6882 07.20.2008-12:00:00 15.6732 07.20.2008-13:00:00 15.6581 07.20.2008-14:00:00 15.6280 07.20.2008-15:00:00 15.6129 07.20.2008-16:00:00 15.5928 07.20.2008-17:00:00 15.5577 07.20.2008-18:00:00 15.5376 07.20.2008-19:00:00 15.5376 07.20.2008-20:00:00 15.5275 07.20.2008-21:00:00 15.5225 07.20.2008-22:00:00 15.5175 07.20.2008-23:00:00 15.5125 07.21.2008-00:00:00 15.5024 07.21.2008-01:00:00 15.5125 07.21.2008-02:00:00 15.5075 07.21.2008-03:00:00 15.4974 07.21.2008-04:00:00 15.4974 07.21.2008-05:00:00 15.4974 07.21.2008-06:00:00 15.4874 07.21.2008-07:00:00 15.4623 07.21.2008-08:00:00 15.4422 07.21.2008-09:00:00 15.4221 07.21.2008-10:00:00 15.3819 07.21.2008-11:00:00 15.3568 07.21.2008-12:00:00 15.3367 07.21.2008-13:00:00 15.3016 07.21.2008-14:00:00 15.2865 07.21.2008-15:00:00 15.2564 07.21.2008-16:00:00 15.2513 07.21.2008-17:00:00 15.2413 07.21.2008-18:00:00 15.2313 07.21.2008-19:00:00 15.2262 07.21.2008-20:00:00 15.2363 07.21.2008-21:00:00 15.2363 07.21.2008-22:00:00 15.2363 07.21.2008-23:00:00 15.2363 07.22.2008-00:00:00 15.2313 07.22.2008-01:00:00 15.2313 07.22.2008-02:00:00 15.2313 07.22.2008-03:00:00 15.2212 07.22.2008-04:00:00 15.2162 07.22.2008-05:00:00 15.2162 07.22.2008-06:00:00 15.2112 07.22.2008-07:00:00 15.2112 07.22.2008-08:00:00 15.2112 07.22.2008-09:00:00 15.2011 07.22.2008-10:00:00 15.1861 07.22.2008-11:00:00 15.1760 07.22.2008-12:00:00 15.1509 07.22.2008-13:00:00 15.1358 07.22.2008-14:00:00 15.1308 07.22.2008-15:00:00 15.1057 07.22.2008-16:00:00 15.1007 07.22.2008-17:00:00 15.0906 07.22.2008-18:00:00 15.0706 07.22.2008-19:00:00 15.0605 07.22.2008-20:00:00 15.0555 07.22.2008-21:00:00 15.0555 07.22.2008-22:00:00 15.0555 07.22.2008-23:00:00 15.0505 07.23.2008-00:00:00 15.0505 07.23.2008-01:00:00 15.0454 07.23.2008-02:00:00 15.0404 07.23.2008-03:00:00 15.0454 07.23.2008-04:00:00 15.0404 07.23.2008-05:00:00 15.0354 07.23.2008-06:00:00 15.0254 07.23.2008-07:00:00 15.0153 07.23.2008-08:00:00 15.0153 07.23.2008-09:00:00 15.0103 07.23.2008-10:00:00 15.0103 07.23.2008-11:00:00 14.9701 07.23.2008-12:00:00 14.9500 07.23.2008-13:00:00 14.9350 07.23.2008-14:00:00 14.9149 07.23.2008-15:00:00 14.8797 07.23.2008-16:00:00 14.8496 07.23.2008-17:00:00 14.8345 07.23.2008-18:00:00 14.8195 07.23.2008-19:00:00 14.8195 07.23.2008-20:00:00 14.8094 07.23.2008-21:00:00 14.7994 07.23.2008-22:00:00 14.7994 07.23.2008-23:00:00 14.7994 07.24.2008-00:00:00 14.7994 07.24.2008-01:00:00 14.7893 07.24.2008-02:00:00 14.7743 07.24.2008-03:00:00 14.7642 07.24.2008-04:00:00 14.7592 07.24.2008-05:00:00 14.7391 07.24.2008-06:00:00 14.7291 07.24.2008-07:00:00 14.6939 07.24.2008-08:00:00 14.6789 07.24.2008-09:00:00 14.6537 07.24.2008-10:00:00 14.6286 07.24.2008-11:00:00 14.6286 07.24.2008-12:00:00 14.6085 07.24.2008-13:00:00 14.5734 07.24.2008-14:00:00 14.5483 07.24.2008-15:00:00 14.5332 07.24.2008-16:00:00 14.5031 07.24.2008-17:00:00 14.4830 07.24.2008-18:00:00 14.4679 07.24.2008-19:00:00 14.4428 07.24.2008-20:00:00 14.4529 07.24.2008-21:00:00 14.4378 07.24.2008-22:00:00 14.4378 07.24.2008-23:00:00 14.4378 07.25.2008-00:00:00 14.4177 07.25.2008-01:00:00 14.4077 07.25.2008-02:00:00 14.4027 07.25.2008-03:00:00 14.3976 07.25.2008-04:00:00 14.3826 07.25.2008-05:00:00 14.3775 07.25.2008-06:00:00 14.3675 07.25.2008-07:00:00 14.3474 07.25.2008-08:00:00 14.3273 07.25.2008-09:00:00 14.3123 07.25.2008-10:00:00 14.3022 07.25.2008-11:00:00 14.2871 07.25.2008-12:00:00 14.2671 07.25.2008-13:00:00 14.2420 07.25.2008-14:00:00 14.2219 07.25.2008-15:00:00 14.1968 07.25.2008-16:00:00 14.1767 07.25.2008-17:00:00 14.1716 07.25.2008-18:00:00 14.1716 07.25.2008-19:00:00 14.1516 07.25.2008-20:00:00 14.1616 07.25.2008-21:00:00 14.1616 07.25.2008-22:00:00 14.1616 07.25.2008-23:00:00 14.1566 07.26.2008-00:00:00 14.1566 07.26.2008-01:00:00 14.1566 07.26.2008-02:00:00 14.1566 07.26.2008-03:00:00 14.1516 07.26.2008-04:00:00 14.1516 07.26.2008-05:00:00 14.1516 07.26.2008-06:00:00 14.1516 07.26.2008-07:00:00 14.1415 07.26.2008-08:00:00 14.1164 07.26.2008-09:00:00 14.1164 07.26.2008-10:00:00 14.0963 07.26.2008-11:00:00 14.0963 07.26.2008-12:00:00 14.0813 07.26.2008-13:00:00 14.0662 07.26.2008-14:00:00 14.0511 07.26.2008-15:00:00 14.0511 07.26.2008-16:00:00 14.0361 07.26.2008-17:00:00 14.0260 07.26.2008-18:00:00 14.0210 07.26.2008-19:00:00 14.0210 07.26.2008-20:00:00 14.0310 07.26.2008-21:00:00 14.0361 07.26.2008-22:00:00 14.0361 07.26.2008-23:00:00 14.0361 07.27.2008-00:00:00 14.0260 07.27.2008-01:00:00 14.0260 07.27.2008-02:00:00 14.0260 07.27.2008-03:00:00 14.0210 07.27.2008-04:00:00 14.0109 07.27.2008-05:00:00 14.0109 07.27.2008-06:00:00 14.0109 07.27.2008-07:00:00 14.0109 07.27.2008-08:00:00 14.0059 07.27.2008-09:00:00 14.0009 07.27.2008-10:00:00 13.9959 07.27.2008-11:00:00 13.9909 07.27.2008-12:00:00 13.9909 07.27.2008-13:00:00 13.9909 07.27.2008-14:00:00 13.9658 07.27.2008-15:00:00 13.9457 07.27.2008-16:00:00 13.9457 07.27.2008-17:00:00 13.9406 07.27.2008-18:00:00 13.9406 07.27.2008-19:00:00 13.9356 07.27.2008-20:00:00 13.9457 07.27.2008-21:00:00 13.9457 07.27.2008-22:00:00 13.9457 07.27.2008-23:00:00 13.9406 07.28.2008-00:00:00 13.9356 07.28.2008-01:00:00 13.9356 07.28.2008-02:00:00 13.9406 07.28.2008-03:00:00 13.9406 07.28.2008-04:00:00 13.9356 07.28.2008-05:00:00 13.9306 07.28.2008-06:00:00 13.9206 07.28.2008-07:00:00 13.8904 07.28.2008-08:00:00 13.8553 07.28.2008-09:00:00 13.8302 07.28.2008-10:00:00 13.8201 07.28.2008-11:00:00 13.7900 07.28.2008-12:00:00 13.7749 07.28.2008-13:00:00 13.7398 07.28.2008-14:00:00 13.7347 07.28.2008-15:00:00 13.7247 07.28.2008-16:00:00 13.6946 07.28.2008-17:00:00 13.6795 07.28.2008-18:00:00 13.6695 07.28.2008-19:00:00 13.6494 07.28.2008-20:00:00 13.6393 07.28.2008-21:00:00 13.6343 07.28.2008-22:00:00 13.6343 07.28.2008-23:00:00 13.6293 07.29.2008-00:00:00 13.6192 07.29.2008-01:00:00 13.5941 07.29.2008-02:00:00 13.5941 07.29.2008-03:00:00 13.5891 07.29.2008-04:00:00 13.5841 07.29.2008-05:00:00 13.5841 07.29.2008-06:00:00 13.5891 07.29.2008-07:00:00 13.5841 07.29.2008-08:00:00 13.5992 07.29.2008-09:00:00 13.6494 07.29.2008-10:00:00 13.7247 07.29.2008-11:00:00 13.7398 07.29.2008-12:00:00 13.7749 07.29.2008-13:00:00 13.8051 07.29.2008-14:00:00 13.9055 07.29.2008-15:00:00 14.1968 07.29.2008-16:00:00 14.4428 07.29.2008-17:00:00 14.6186 07.29.2008-18:00:00 14.7994 07.29.2008-19:00:00 14.9601 07.29.2008-20:00:00 15.0605 07.29.2008-21:00:00 15.1660 07.29.2008-22:00:00 15.2564 07.29.2008-23:00:00 15.3166 07.30.2008-00:00:00 15.3417 07.30.2008-01:00:00 15.3769 07.30.2008-02:00:00 15.3819 07.30.2008-03:00:00 15.3970 07.30.2008-04:00:00 15.4120 07.30.2008-05:00:00 15.4171 07.30.2008-06:00:00 15.4321 07.30.2008-07:00:00 15.4572 07.30.2008-08:00:00 15.4673 07.30.2008-09:00:00 15.4723 07.30.2008-10:00:00 15.4723 07.30.2008-11:00:00 15.4522 07.30.2008-12:00:00 15.4422 07.30.2008-13:00:00 15.4271 07.30.2008-14:00:00 15.4120 07.30.2008-15:00:00 15.4120 07.30.2008-16:00:00 15.4070 07.30.2008-17:00:00 15.4070 07.30.2008-18:00:00 15.3920 07.30.2008-19:00:00 15.3819 07.30.2008-20:00:00 15.3719 07.30.2008-21:00:00 15.3719 07.30.2008-22:00:00 15.3668 07.30.2008-23:00:00 15.3568 07.31.2008-00:00:00 15.3568 07.31.2008-01:00:00 15.3568 07.31.2008-02:00:00 15.3568 07.31.2008-03:00:00 15.3568 07.31.2008-04:00:00 15.3518 07.31.2008-05:00:00 15.3417 07.31.2008-06:00:00 15.3317 07.31.2008-07:00:00 15.3267 07.31.2008-08:00:00 15.3166 07.31.2008-09:00:00 15.3016 07.31.2008-10:00:00 15.2815 07.31.2008-11:00:00 15.2664 07.31.2008-12:00:00 15.2413 07.31.2008-13:00:00 15.2313 07.31.2008-14:00:00 15.2112 07.31.2008-15:00:00 15.1911 07.31.2008-16:00:00 15.1810 07.31.2008-17:00:00 15.1609 07.31.2008-18:00:00 15.1459 07.31.2008-19:00:00 15.1459 07.31.2008-20:00:00 15.1358 07.31.2008-21:00:00 15.1409 07.31.2008-22:00:00 15.1409 07.31.2008-23:00:00 15.1409 08.01.2008-00:00:00 15.1559 08.01.2008-01:00:00 15.1810 08.01.2008-02:00:00 15.1961 08.01.2008-03:00:00 15.2212 08.01.2008-04:00:00 15.2614 08.01.2008-05:00:00 15.2915 08.01.2008-06:00:00 15.3468 08.01.2008-07:00:00 15.4271 08.01.2008-08:00:00 15.6782 08.01.2008-09:00:00 15.9042 08.01.2008-10:00:00 15.9594 08.01.2008-11:00:00 16.0046 08.01.2008-12:00:00 16.0297 08.01.2008-13:00:00 16.0498 08.01.2008-14:00:00 16.0599 08.01.2008-15:00:00 16.0548 08.01.2008-16:00:00 16.0448 08.01.2008-17:00:00 16.0599 08.01.2008-18:00:00 16.0699 08.01.2008-19:00:00 16.0649 08.01.2008-20:00:00 16.0699 08.01.2008-21:00:00 16.0749 08.01.2008-22:00:00 16.0850 08.01.2008-23:00:00 16.1000 08.02.2008-00:00:00 16.1201 08.02.2008-01:00:00 16.1402 08.02.2008-02:00:00 16.1553 08.02.2008-03:00:00 16.1653 08.02.2008-04:00:00 16.1804 08.02.2008-05:00:00 16.1804 08.02.2008-06:00:00 16.1804 08.02.2008-07:00:00 16.1804 08.02.2008-08:00:00 16.1754 08.02.2008-09:00:00 16.1603 08.02.2008-10:00:00 16.1553 08.02.2008-11:00:00 16.1452 08.02.2008-12:00:00 16.1402 08.02.2008-13:00:00 16.1201 08.02.2008-14:00:00 16.1051 08.02.2008-15:00:00 16.0950 08.02.2008-16:00:00 16.0850 08.02.2008-17:00:00 16.0900 08.02.2008-18:00:00 16.0850 08.02.2008-19:00:00 16.0900 08.02.2008-20:00:00 16.1000 08.02.2008-21:00:00 16.0900 08.02.2008-22:00:00 16.0850 08.02.2008-23:00:00 16.0850 08.03.2008-00:00:00 16.0900 08.03.2008-01:00:00 16.0950 08.03.2008-02:00:00 16.1000 08.03.2008-03:00:00 16.1000 08.03.2008-04:00:00 16.0900 08.03.2008-05:00:00 16.0950 08.03.2008-06:00:00 16.0900 08.03.2008-07:00:00 16.0850 08.03.2008-08:00:00 16.0699 08.03.2008-09:00:00 16.0448 08.03.2008-10:00:00 16.0297 08.03.2008-11:00:00 16.0398 08.03.2008-12:00:00 16.0247 08.03.2008-13:00:00 16.0046 08.03.2008-14:00:00 15.9745 08.03.2008-15:00:00 15.9644 08.03.2008-16:00:00 15.9444 08.03.2008-17:00:00 15.9293 08.03.2008-18:00:00 15.9293 08.03.2008-19:00:00 15.9142 08.03.2008-20:00:00 15.8941 08.03.2008-21:00:00 15.8891 08.03.2008-22:00:00 15.8791 08.03.2008-23:00:00 15.8741 08.04.2008-00:00:00 15.8690 08.04.2008-01:00:00 15.8741 08.04.2008-02:00:00 15.8690 08.04.2008-03:00:00 15.8640 08.04.2008-04:00:00 15.8690 08.04.2008-05:00:00 15.8690 08.04.2008-06:00:00 15.8640 08.04.2008-07:00:00 15.8439 08.04.2008-08:00:00 15.8238 08.04.2008-09:00:00 15.8037 08.04.2008-10:00:00 15.7736 08.04.2008-11:00:00 15.7535 08.04.2008-12:00:00 15.7385 08.04.2008-13:00:00 15.7234 08.04.2008-14:00:00 15.7134 08.04.2008-15:00:00 15.6882 08.04.2008-16:00:00 15.6682 08.04.2008-17:00:00 15.6430 08.04.2008-18:00:00 15.6380 08.04.2008-19:00:00 15.6179 08.04.2008-20:00:00 15.6129 08.04.2008-21:00:00 15.5978 08.04.2008-22:00:00 15.5828 08.04.2008-23:00:00 15.5577 08.05.2008-00:00:00 15.5527 08.05.2008-01:00:00 15.5275 08.05.2008-02:00:00 15.5225 08.05.2008-03:00:00 15.4974 08.05.2008-04:00:00 15.4974 08.05.2008-05:00:00 15.4773 08.05.2008-06:00:00 15.4522 08.05.2008-07:00:00 15.4221 08.05.2008-08:00:00 15.4120 08.05.2008-09:00:00 15.4020 08.05.2008-10:00:00 15.3970 08.05.2008-11:00:00 15.3869 08.05.2008-12:00:00 15.3920 08.05.2008-13:00:00 15.3869 08.05.2008-14:00:00 15.3819 08.05.2008-15:00:00 15.3769 08.05.2008-16:00:00 15.3568 08.05.2008-17:00:00 15.3468 08.05.2008-18:00:00 15.3216 08.05.2008-19:00:00 15.2765 08.05.2008-20:00:00 15.2664 08.05.2008-21:00:00 15.2614 08.05.2008-22:00:00 15.2262 08.05.2008-23:00:00 15.1911 08.06.2008-00:00:00 15.1861 08.06.2008-01:00:00 15.1810 08.06.2008-02:00:00 15.1760 08.06.2008-03:00:00 15.1559 08.06.2008-04:00:00 15.1358 08.06.2008-05:00:00 15.1308 08.06.2008-06:00:00 15.1057 08.06.2008-07:00:00 15.0856 08.06.2008-08:00:00 15.0856 08.06.2008-09:00:00 15.0756 08.06.2008-10:00:00 15.0756 08.06.2008-11:00:00 15.0605 08.06.2008-12:00:00 15.0505 08.06.2008-13:00:00 15.0505 08.06.2008-14:00:00 15.0354 08.06.2008-15:00:00 15.0203 08.06.2008-16:00:00 15.0153 08.06.2008-17:00:00 15.0053 08.06.2008-18:00:00 14.9852 08.06.2008-19:00:00 14.9651 08.06.2008-20:00:00 14.9551 08.06.2008-21:00:00 14.9350 08.06.2008-22:00:00 14.9249 08.06.2008-23:00:00 14.9149 08.07.2008-00:00:00 14.9099 08.07.2008-01:00:00 14.8948 08.07.2008-02:00:00 14.8898 08.07.2008-03:00:00 14.9048 08.07.2008-04:00:00 14.8898 08.07.2008-05:00:00 14.8998 08.07.2008-06:00:00 14.8948 08.07.2008-07:00:00 14.8898 08.07.2008-08:00:00 14.8546 08.07.2008-09:00:00 14.8396 08.07.2008-10:00:00 14.8295 08.07.2008-11:00:00 14.7994 08.07.2008-12:00:00 14.8195 08.07.2008-13:00:00 14.8596 08.07.2008-14:00:00 14.8647 08.07.2008-15:00:00 14.8446 08.07.2008-16:00:00 14.8496 08.07.2008-17:00:00 14.8144 08.07.2008-18:00:00 14.8094 08.07.2008-19:00:00 14.7994 08.07.2008-20:00:00 14.7893 08.07.2008-21:00:00 14.7793 08.07.2008-22:00:00 14.7793 08.07.2008-23:00:00 14.7743 08.08.2008-00:00:00 14.7743 08.08.2008-01:00:00 14.7743 08.08.2008-02:00:00 14.7743 08.08.2008-03:00:00 14.7793 08.08.2008-04:00:00 14.8295 08.08.2008-05:00:00 14.9500 08.08.2008-06:00:00 14.9751 08.08.2008-07:00:00 15.0254 08.08.2008-08:00:00 15.0304 08.08.2008-09:00:00 15.0354 08.08.2008-10:00:00 15.0153 08.08.2008-11:00:00 14.9952 08.08.2008-12:00:00 14.9802 08.08.2008-13:00:00 14.9500 08.08.2008-14:00:00 14.9500 08.08.2008-15:00:00 14.9350 08.08.2008-16:00:00 14.9350 08.08.2008-17:00:00 14.9249 08.08.2008-18:00:00 14.9099 08.08.2008-19:00:00 14.9199 08.08.2008-20:00:00 14.9149 08.08.2008-21:00:00 14.9199 08.08.2008-22:00:00 14.9249 08.08.2008-23:00:00 14.9299 08.09.2008-00:00:00 14.9299 08.09.2008-01:00:00 14.9299 08.09.2008-02:00:00 14.9249 08.09.2008-03:00:00 14.9249 08.09.2008-04:00:00 14.9249 08.09.2008-05:00:00 14.9299 08.09.2008-06:00:00 14.9350 08.09.2008-07:00:00 14.9350 08.09.2008-08:00:00 14.9651 08.09.2008-09:00:00 14.9902 08.09.2008-10:00:00 14.9852 08.09.2008-11:00:00 14.9701 08.09.2008-12:00:00 14.9299 08.09.2008-13:00:00 14.9199 08.09.2008-14:00:00 14.8998 08.09.2008-15:00:00 14.8797 08.09.2008-16:00:00 14.8647 08.09.2008-17:00:00 14.8546 08.09.2008-18:00:00 15.1509 08.09.2008-19:00:00 15.2614 08.09.2008-20:00:00 15.2965 08.09.2008-21:00:00 15.3618 08.09.2008-22:00:00 15.3970 08.09.2008-23:00:00 15.4472 08.10.2008-00:00:00 15.4874 08.10.2008-01:00:00 15.5426 08.10.2008-02:00:00 15.5778 08.10.2008-03:00:00 15.6079 08.10.2008-04:00:00 15.6481 08.10.2008-05:00:00 15.6631 08.10.2008-06:00:00 15.6782 08.10.2008-07:00:00 15.6832 08.10.2008-08:00:00 15.6933 08.10.2008-09:00:00 15.7334 08.10.2008-10:00:00 15.7334 08.10.2008-11:00:00 15.7334 08.10.2008-12:00:00 15.7284 08.10.2008-13:00:00 15.6933 08.10.2008-14:00:00 15.6983 08.10.2008-15:00:00 15.6933 08.10.2008-16:00:00 15.7033 08.10.2008-17:00:00 15.7083 08.10.2008-18:00:00 15.7083 08.10.2008-19:00:00 15.7033 08.10.2008-20:00:00 15.7234 08.10.2008-21:00:00 15.7234 08.10.2008-22:00:00 15.7334 08.10.2008-23:00:00 15.7334 08.11.2008-00:00:00 15.7385 08.11.2008-01:00:00 15.7485 08.11.2008-02:00:00 15.7385 08.11.2008-03:00:00 15.7435 08.11.2008-04:00:00 15.7435 08.11.2008-05:00:00 15.7435 08.11.2008-06:00:00 15.7636 08.11.2008-07:00:00 15.7586 08.11.2008-08:00:00 15.7435 08.11.2008-09:00:00 15.7284 08.11.2008-10:00:00 15.7284 08.11.2008-11:00:00 15.6983 08.11.2008-12:00:00 15.6933 08.11.2008-13:00:00 15.6481 08.11.2008-14:00:00 15.6531 08.11.2008-15:00:00 15.6330 08.11.2008-16:00:00 15.6079 08.11.2008-17:00:00 15.5978 08.11.2008-18:00:00 15.5828 08.11.2008-19:00:00 15.5828 08.11.2008-20:00:00 15.5878 08.11.2008-21:00:00 15.5878 08.11.2008-22:00:00 15.5928 08.11.2008-23:00:00 15.5878 08.12.2008-00:00:00 15.5828 08.12.2008-01:00:00 15.5828 08.12.2008-02:00:00 15.5878 08.12.2008-03:00:00 15.5727 08.12.2008-04:00:00 15.5727 08.12.2008-05:00:00 15.5778 08.12.2008-06:00:00 15.5527 08.12.2008-07:00:00 15.5476 08.12.2008-08:00:00 15.5376 08.12.2008-09:00:00 15.5225 08.12.2008-10:00:00 15.5075 08.12.2008-11:00:00 15.4572 08.12.2008-12:00:00 15.4422 08.12.2008-13:00:00 15.4221 08.12.2008-14:00:00 15.3869 08.12.2008-15:00:00 15.3668 08.12.2008-16:00:00 15.3367 08.12.2008-17:00:00 15.3267 08.12.2008-18:00:00 15.3116 08.12.2008-19:00:00 15.3016 08.12.2008-20:00:00 15.2915 08.12.2008-21:00:00 15.2915 08.12.2008-22:00:00 15.2915 08.12.2008-23:00:00 15.2614 08.13.2008-00:00:00 15.2463 08.13.2008-01:00:00 15.2413 08.13.2008-02:00:00 15.2363 08.13.2008-03:00:00 15.2363 08.13.2008-04:00:00 15.2313 08.13.2008-05:00:00 15.2262 08.13.2008-06:00:00 15.2262 08.13.2008-07:00:00 15.2061 08.13.2008-08:00:00 15.1810 08.13.2008-09:00:00 15.1760 08.13.2008-10:00:00 15.1559 08.13.2008-11:00:00 15.1358 08.13.2008-12:00:00 15.1107 08.13.2008-13:00:00 15.0957 08.13.2008-14:00:00 15.0756 08.13.2008-15:00:00 15.0505 08.13.2008-16:00:00 15.0354 08.13.2008-17:00:00 15.0003 08.13.2008-18:00:00 14.9852 08.13.2008-19:00:00 14.9802 08.13.2008-20:00:00 14.9751 08.13.2008-21:00:00 14.9601 08.13.2008-22:00:00 14.9500 08.13.2008-23:00:00 14.9350 08.14.2008-00:00:00 14.9199 08.14.2008-01:00:00 14.9099 08.14.2008-02:00:00 14.8998 08.14.2008-03:00:00 14.8948 08.14.2008-04:00:00 14.8898 08.14.2008-05:00:00 14.8647 08.14.2008-06:00:00 14.8596 08.14.2008-07:00:00 14.8396 08.14.2008-08:00:00 14.8195 08.14.2008-09:00:00 14.7994 08.14.2008-10:00:00 14.7793 08.14.2008-11:00:00 14.7592 08.14.2008-12:00:00 14.7391 08.14.2008-13:00:00 14.7190 08.14.2008-14:00:00 14.7190 08.14.2008-15:00:00 14.7040 08.14.2008-16:00:00 14.6989 08.14.2008-17:00:00 14.6738 08.14.2008-18:00:00 14.6487 08.14.2008-19:00:00 14.6286 08.14.2008-20:00:00 14.6236 08.14.2008-21:00:00 14.5985 08.14.2008-22:00:00 14.5885 08.14.2008-23:00:00 14.5784 08.15.2008-00:00:00 14.5634 08.15.2008-01:00:00 14.5634 08.15.2008-02:00:00 14.5634 08.15.2008-03:00:00 14.5634 08.15.2008-04:00:00 14.5282 08.15.2008-05:00:00 14.5131 08.15.2008-06:00:00 14.4780 08.15.2008-07:00:00 14.4629 08.15.2008-08:00:00 14.4378 08.15.2008-09:00:00 14.4127 08.15.2008-10:00:00 14.4077 08.15.2008-11:00:00 14.3876 08.15.2008-12:00:00 14.3826 08.15.2008-13:00:00 14.3775 08.15.2008-14:00:00 14.3725 08.15.2008-15:00:00 14.3725 08.15.2008-16:00:00 14.3725 08.15.2008-17:00:00 14.3625 08.15.2008-18:00:00 14.3374 08.15.2008-19:00:00 14.3223 08.15.2008-20:00:00 14.2871 08.15.2008-21:00:00 14.2821 08.15.2008-22:00:00 14.2671 08.15.2008-23:00:00 14.2369 08.16.2008-00:00:00 14.2168 08.16.2008-01:00:00 14.1917 08.16.2008-02:00:00 14.1666 08.16.2008-03:00:00 14.1415 08.16.2008-04:00:00 14.1264 08.16.2008-05:00:00 14.1114 08.16.2008-06:00:00 14.0762 08.16.2008-07:00:00 14.0612 08.16.2008-08:00:00 14.0260 08.16.2008-09:00:00 14.0059 08.16.2008-10:00:00 13.9909 08.16.2008-11:00:00 13.9758 08.16.2008-12:00:00 13.9708 08.16.2008-13:00:00 13.9607 08.16.2008-14:00:00 13.9457 08.16.2008-15:00:00 13.9406 08.16.2008-16:00:00 13.9356 08.16.2008-17:00:00 13.9256 08.16.2008-18:00:00 13.9105 08.16.2008-19:00:00 13.8904 08.16.2008-20:00:00 13.8754 08.16.2008-21:00:00 13.8603 08.16.2008-22:00:00 13.8502 08.16.2008-23:00:00 13.8352 08.17.2008-00:00:00 13.8201 08.17.2008-01:00:00 13.8201 08.17.2008-02:00:00 13.8151 08.17.2008-03:00:00 13.8051 08.17.2008-04:00:00 13.7950 08.17.2008-05:00:00 13.7850 08.17.2008-06:00:00 13.7749 08.17.2008-07:00:00 13.7599 08.17.2008-08:00:00 13.7347 08.17.2008-09:00:00 13.6996 08.17.2008-10:00:00 13.6695 08.17.2008-11:00:00 13.6594 08.17.2008-12:00:00 13.6494 08.17.2008-13:00:00 13.6343 08.17.2008-14:00:00 13.6192 08.17.2008-15:00:00 13.6042 08.17.2008-16:00:00 13.5891 08.17.2008-17:00:00 13.5841 08.17.2008-18:00:00 13.5791 08.17.2008-19:00:00 13.5640 08.17.2008-20:00:00 13.5640 08.17.2008-21:00:00 13.5540 08.17.2008-22:00:00 13.5439 08.17.2008-23:00:00 13.5339 08.18.2008-00:00:00 13.5188 08.18.2008-01:00:00 13.5138 08.18.2008-02:00:00 13.4937 08.18.2008-03:00:00 13.4937 08.18.2008-04:00:00 13.4786 08.18.2008-05:00:00 13.4736 08.18.2008-06:00:00 13.4736 08.18.2008-07:00:00 13.4736 08.18.2008-08:00:00 13.4686 08.18.2008-09:00:00 13.4585 08.18.2008-10:00:00 13.4485 08.18.2008-11:00:00 13.4485 08.18.2008-12:00:00 13.4234 08.18.2008-13:00:00 13.4133 08.18.2008-14:00:00 13.4083 08.18.2008-15:00:00 13.4083 08.18.2008-16:00:00 13.3983 08.18.2008-17:00:00 13.3832 08.18.2008-18:00:00 13.3832 08.18.2008-19:00:00 13.3631 08.18.2008-20:00:00 13.3531 08.18.2008-21:00:00 13.3430 08.18.2008-22:00:00 13.3430 08.18.2008-23:00:00 13.3430 08.19.2008-00:00:00 13.3380 08.19.2008-01:00:00 13.3882 08.19.2008-02:00:00 13.4987 08.19.2008-03:00:00 13.6695 08.19.2008-04:00:00 13.8051 08.19.2008-05:00:00 13.9507 08.19.2008-06:00:00 14.0160 08.19.2008-07:00:00 14.0813 08.19.2008-08:00:00 14.1465 08.19.2008-09:00:00 14.2118 08.19.2008-10:00:00 14.2771 08.19.2008-11:00:00 14.3374 08.19.2008-12:00:00 14.3826 08.19.2008-13:00:00 14.4127 08.19.2008-14:00:00 14.4328 08.19.2008-15:00:00 14.4579 08.19.2008-16:00:00 14.4730 08.19.2008-17:00:00 14.5031 08.19.2008-18:00:00 14.5433 08.19.2008-19:00:00 14.5583 08.19.2008-20:00:00 14.5784 08.19.2008-21:00:00 14.6286 08.19.2008-22:00:00 14.6839 08.19.2008-23:00:00 14.7793 08.20.2008-00:00:00 14.8446 08.20.2008-01:00:00 15.2011 08.20.2008-02:00:00 15.9343 08.20.2008-03:00:00 16.3260 08.20.2008-04:00:00 16.7027 08.20.2008-05:00:00 17.0944 08.20.2008-06:00:00 17.4107 08.20.2008-07:00:00 17.8175 08.20.2008-08:00:00 18.3548 08.20.2008-09:00:00 18.7064 08.20.2008-10:00:00 19.1131 08.20.2008-11:00:00 19.4295 08.20.2008-12:00:00 19.6856 08.20.2008-13:00:00 19.7810 08.20.2008-14:00:00 19.8865 08.20.2008-15:00:00 19.9618 08.20.2008-16:00:00 20.0623 08.20.2008-17:00:00 20.1225 08.20.2008-18:00:00 20.1828 08.20.2008-19:00:00 20.2481 08.20.2008-20:00:00 20.2581 08.20.2008-21:00:00 20.2883 08.20.2008-22:00:00 20.3234 08.20.2008-23:00:00 20.3485 08.21.2008-00:00:00 20.3837 08.21.2008-01:00:00 20.4038 08.21.2008-02:00:00 20.4490 08.21.2008-03:00:00 20.4942 08.21.2008-04:00:00 20.5293 08.21.2008-05:00:00 20.5645 08.21.2008-06:00:00 20.6197 08.21.2008-07:00:00 20.6498 08.21.2008-08:00:00 20.6900 08.21.2008-09:00:00 20.7151 08.21.2008-10:00:00 20.7603 08.21.2008-11:00:00 20.7754 08.21.2008-12:00:00 20.7854 08.21.2008-13:00:00 20.7854 08.21.2008-14:00:00 20.7854 08.21.2008-15:00:00 20.7955 08.21.2008-16:00:00 20.8155 08.21.2008-17:00:00 20.8105 08.21.2008-18:00:00 20.8356 08.21.2008-19:00:00 20.8457 08.21.2008-20:00:00 20.8607 08.21.2008-21:00:00 20.8708 08.21.2008-22:00:00 20.8909 08.21.2008-23:00:00 20.9059 08.22.2008-00:00:00 20.9210 08.22.2008-01:00:00 20.9260 08.22.2008-02:00:00 20.9411 08.22.2008-03:00:00 20.9461 08.22.2008-04:00:00 20.9511 08.22.2008-05:00:00 20.9511 08.22.2008-06:00:00 20.9612 08.22.2008-07:00:00 20.9562 08.22.2008-08:00:00 20.9612 08.22.2008-09:00:00 20.9662 08.22.2008-10:00:00 20.9612 08.22.2008-11:00:00 20.9612 08.22.2008-12:00:00 20.9461 08.22.2008-13:00:00 20.9411 08.22.2008-14:00:00 20.9260 08.22.2008-15:00:00 20.9160 08.22.2008-16:00:00 20.9110 08.22.2008-17:00:00 20.9059 08.22.2008-18:00:00 20.8859 08.22.2008-19:00:00 20.8909 08.22.2008-20:00:00 20.8808 08.22.2008-21:00:00 20.8607 08.22.2008-22:00:00 20.8607 08.22.2008-23:00:00 20.8507 08.23.2008-00:00:00 20.8356 08.23.2008-01:00:00 20.8206 08.23.2008-02:00:00 20.8155 08.23.2008-03:00:00 20.8055 08.23.2008-04:00:00 20.8055 08.23.2008-05:00:00 20.8055 08.23.2008-06:00:00 20.7955 08.23.2008-07:00:00 20.7754 08.23.2008-08:00:00 20.7503 08.23.2008-09:00:00 20.7452 08.23.2008-10:00:00 20.7302 08.23.2008-11:00:00 20.7151 08.23.2008-12:00:00 20.7051 08.23.2008-13:00:00 20.6950 08.23.2008-14:00:00 20.6900 08.23.2008-15:00:00 20.6649 08.23.2008-16:00:00 20.6448 08.23.2008-17:00:00 20.6097 08.23.2008-18:00:00 20.5896 08.23.2008-19:00:00 20.5795 08.23.2008-20:00:00 20.5544 08.23.2008-21:00:00 20.5293 08.23.2008-22:00:00 20.5243 08.23.2008-23:00:00 20.5042 08.24.2008-00:00:00 20.4992 08.24.2008-01:00:00 20.4841 08.24.2008-02:00:00 20.4741 08.24.2008-03:00:00 20.4690 08.24.2008-04:00:00 20.4640 08.24.2008-05:00:00 20.4590 08.24.2008-06:00:00 20.4439 08.24.2008-07:00:00 20.4188 08.24.2008-08:00:00 20.3837 08.24.2008-09:00:00 20.3786 08.24.2008-10:00:00 20.3284 08.24.2008-11:00:00 20.3033 08.24.2008-12:00:00 20.2732 08.24.2008-13:00:00 20.2481 08.24.2008-14:00:00 20.2179 08.24.2008-15:00:00 20.1928 08.24.2008-16:00:00 20.1577 08.24.2008-17:00:00 20.1376 08.24.2008-18:00:00 20.1175 08.24.2008-19:00:00 20.0974 08.24.2008-20:00:00 20.0974 08.24.2008-21:00:00 20.1075 08.24.2008-22:00:00 20.2481 08.24.2008-23:00:00 20.3535 08.25.2008-00:00:00 20.5243 08.25.2008-01:00:00 20.7302 08.25.2008-02:00:00 20.8607 08.25.2008-03:00:00 20.9461 08.25.2008-04:00:00 21.0014 08.25.2008-05:00:00 21.0164 08.25.2008-06:00:00 21.0214 08.25.2008-07:00:00 21.0265 08.25.2008-08:00:00 21.0365 08.25.2008-09:00:00 21.0415 08.25.2008-10:00:00 21.0365 08.25.2008-11:00:00 21.0365 08.25.2008-12:00:00 21.0315 08.25.2008-13:00:00 21.0415 08.25.2008-14:00:00 21.0466 08.25.2008-15:00:00 21.0315 08.25.2008-16:00:00 21.0315 08.25.2008-17:00:00 21.0315 08.25.2008-18:00:00 21.0214 08.25.2008-19:00:00 21.0214 08.25.2008-20:00:00 21.0214 08.25.2008-21:00:00 21.2374 08.25.2008-22:00:00 21.4282 08.25.2008-23:00:00 21.4935 08.26.2008-00:00:00 21.5035 08.26.2008-01:00:00 21.5086 08.26.2008-02:00:00 21.5136 08.26.2008-03:00:00 21.5236 08.26.2008-04:00:00 21.5337 08.26.2008-05:00:00 21.5487 08.26.2008-06:00:00 21.5437 08.26.2008-07:00:00 21.5437 08.26.2008-08:00:00 21.5387 08.26.2008-09:00:00 21.5387 08.26.2008-10:00:00 21.5186 08.26.2008-11:00:00 21.5136 08.26.2008-12:00:00 21.5136 08.26.2008-13:00:00 21.5136 08.26.2008-14:00:00 21.5035 08.26.2008-15:00:00 21.4985 08.26.2008-16:00:00 21.4935 08.26.2008-17:00:00 21.4885 08.26.2008-18:00:00 21.4835 08.26.2008-19:00:00 21.4784 08.26.2008-20:00:00 21.4734 08.26.2008-21:00:00 21.4634 08.26.2008-22:00:00 21.4533 08.26.2008-23:00:00 21.4533 08.27.2008-00:00:00 21.4483 08.27.2008-01:00:00 21.4634 08.27.2008-02:00:00 21.4985 08.27.2008-03:00:00 21.5638 08.27.2008-04:00:00 21.6843 08.27.2008-05:00:00 21.7396 08.27.2008-06:00:00 21.7697 08.27.2008-07:00:00 21.8099 08.27.2008-08:00:00 21.8551 08.27.2008-09:00:00 21.8852 08.27.2008-10:00:00 21.8852 08.27.2008-11:00:00 21.8852 08.27.2008-12:00:00 21.8902 08.27.2008-13:00:00 21.8802 08.27.2008-14:00:00 21.8802 08.27.2008-15:00:00 21.8802 08.27.2008-16:00:00 21.8752 08.27.2008-17:00:00 21.8752 08.27.2008-18:00:00 21.8802 08.27.2008-19:00:00 21.8701 08.27.2008-20:00:00 21.8601 08.27.2008-21:00:00 21.8601 08.27.2008-22:00:00 21.8601 08.27.2008-23:00:00 21.8651 08.28.2008-00:00:00 21.8601 08.28.2008-01:00:00 21.8450 08.28.2008-02:00:00 21.8450 08.28.2008-03:00:00 21.8450 08.28.2008-04:00:00 21.8551 08.28.2008-05:00:00 21.8500 08.28.2008-06:00:00 21.8400 08.28.2008-07:00:00 21.8400 08.28.2008-08:00:00 21.8249 08.28.2008-09:00:00 21.8249 08.28.2008-10:00:00 21.8199 08.28.2008-11:00:00 21.8199 08.28.2008-12:00:00 21.8199 08.28.2008-13:00:00 21.7948 08.28.2008-14:00:00 21.7898 08.28.2008-15:00:00 21.7797 08.28.2008-16:00:00 21.7747 08.28.2008-17:00:00 21.7647 08.28.2008-18:00:00 21.7546 08.28.2008-19:00:00 21.7496 08.28.2008-20:00:00 21.7396 08.28.2008-21:00:00 21.7345 08.28.2008-22:00:00 21.7245 08.28.2008-23:00:00 21.7044 08.29.2008-00:00:00 21.6793 08.29.2008-01:00:00 21.6542 08.29.2008-02:00:00 21.6341 08.29.2008-03:00:00 21.6291 08.29.2008-04:00:00 21.6291 08.29.2008-05:00:00 21.6190 08.29.2008-06:00:00 21.6140 08.29.2008-07:00:00 21.5990 08.29.2008-08:00:00 21.5839 08.29.2008-09:00:00 21.5738 08.29.2008-10:00:00 21.5437 08.29.2008-11:00:00 21.5186 08.29.2008-12:00:00 21.4985 08.29.2008-13:00:00 21.4885 08.29.2008-14:00:00 21.4784 08.29.2008-15:00:00 21.4684 08.29.2008-16:00:00 21.4634 08.29.2008-17:00:00 21.4533 08.29.2008-18:00:00 21.4483 08.29.2008-19:00:00 21.4282 08.29.2008-20:00:00 21.4182 08.29.2008-21:00:00 21.4182 08.29.2008-22:00:00 21.4182 08.29.2008-23:00:00 21.4081 08.30.2008-00:00:00 21.4031 08.30.2008-01:00:00 21.4031 08.30.2008-02:00:00 21.3880 08.30.2008-03:00:00 21.3680 08.30.2008-04:00:00 21.3579 08.30.2008-05:00:00 21.3579 08.30.2008-06:00:00 21.3428 08.30.2008-07:00:00 21.3328 08.30.2008-08:00:00 21.3278 08.30.2008-09:00:00 21.3177 08.30.2008-10:00:00 21.3177 08.30.2008-11:00:00 21.2876 08.30.2008-12:00:00 21.2625 08.30.2008-13:00:00 21.2625 08.30.2008-14:00:00 21.2123 08.30.2008-15:00:00 21.1972 08.30.2008-16:00:00 21.1771 08.30.2008-17:00:00 21.1520 08.30.2008-18:00:00 21.1269 08.30.2008-19:00:00 21.1219 08.30.2008-20:00:00 21.0867 08.30.2008-21:00:00 21.0767 08.30.2008-22:00:00 21.0566 08.30.2008-23:00:00 21.0365 08.31.2008-00:00:00 21.0265 08.31.2008-01:00:00 21.0164 08.31.2008-02:00:00 21.0114 08.31.2008-03:00:00 21.0064 08.31.2008-04:00:00 20.9963 08.31.2008-05:00:00 20.9662 08.31.2008-06:00:00 20.9562 08.31.2008-07:00:00 20.9511 08.31.2008-08:00:00 20.9310 08.31.2008-09:00:00 20.9260 08.31.2008-10:00:00 20.8959 08.31.2008-11:00:00 20.8708 08.31.2008-12:00:00 20.8607 08.31.2008-13:00:00 20.8206 08.31.2008-14:00:00 20.7904 08.31.2008-15:00:00 20.7302 08.31.2008-16:00:00 20.6900 08.31.2008-17:00:00 20.6498 08.31.2008-18:00:00 20.6046 08.31.2008-19:00:00 20.5695 08.31.2008-20:00:00 20.5594 08.31.2008-21:00:00 20.5494 08.31.2008-22:00:00 20.5243 08.31.2008-23:00:00 20.4992 09.01.2008-00:00:00 20.4942 09.01.2008-01:00:00 20.4590 09.01.2008-02:00:00 20.4490 09.01.2008-03:00:00 20.4038 09.01.2008-04:00:00 20.3837 09.01.2008-05:00:00 20.3535 09.01.2008-06:00:00 20.3385 09.01.2008-07:00:00 20.3083 09.01.2008-08:00:00 20.2883 09.01.2008-09:00:00 20.2481 09.01.2008-10:00:00 20.1878 09.01.2008-11:00:00 20.1577 09.01.2008-12:00:00 20.1376 09.01.2008-13:00:00 20.1225 09.01.2008-14:00:00 20.1024 09.01.2008-15:00:00 20.0723 09.01.2008-16:00:00 20.0422 09.01.2008-17:00:00 20.0221 09.01.2008-18:00:00 19.9819 09.01.2008-19:00:00 19.9618 09.01.2008-20:00:00 19.9468 09.01.2008-21:00:00 19.9267 09.01.2008-22:00:00 19.9116 09.01.2008-23:00:00 19.8765 09.02.2008-00:00:00 19.8564 09.02.2008-01:00:00 19.8413 09.02.2008-02:00:00 19.8112 09.02.2008-03:00:00 19.7810 09.02.2008-04:00:00 19.7559 09.02.2008-05:00:00 19.7459 09.02.2008-06:00:00 19.7308 09.02.2008-07:00:00 19.6957 09.02.2008-08:00:00 19.6856 09.02.2008-09:00:00 19.6655 09.02.2008-10:00:00 19.6304 09.02.2008-11:00:00 19.6153 09.02.2008-12:00:00 19.5952 09.02.2008-13:00:00 19.5601 09.02.2008-14:00:00 19.5099 09.02.2008-15:00:00 19.4848 09.02.2008-16:00:00 19.4546 09.02.2008-17:00:00 19.4195 09.02.2008-18:00:00 19.4044 09.02.2008-19:00:00 19.3843 09.02.2008-20:00:00 19.3642 09.02.2008-21:00:00 19.3341 09.02.2008-22:00:00 19.3140 09.02.2008-23:00:00 19.2939 09.03.2008-00:00:00 19.2789 09.03.2008-01:00:00 19.2688 09.03.2008-02:00:00 19.2437 09.03.2008-03:00:00 19.2186 09.03.2008-04:00:00 19.1834 09.03.2008-05:00:00 19.1684 09.03.2008-06:00:00 19.1634 09.03.2008-07:00:00 19.1583 09.03.2008-08:00:00 19.1332 09.03.2008-09:00:00 19.1182 09.03.2008-10:00:00 19.0830 09.03.2008-11:00:00 19.0629 09.03.2008-12:00:00 19.0127 09.03.2008-13:00:00 18.9876 09.03.2008-14:00:00 18.9524 09.03.2008-15:00:00 18.9424 09.03.2008-16:00:00 18.9324 09.03.2008-17:00:00 18.9223 09.03.2008-18:00:00 18.9072 09.03.2008-19:00:00 18.8922 09.03.2008-20:00:00 18.8721 09.03.2008-21:00:00 18.8671 09.03.2008-22:00:00 18.8570 09.03.2008-23:00:00 18.8219 09.04.2008-00:00:00 18.8018 09.04.2008-01:00:00 18.7917 09.04.2008-02:00:00 18.7717 09.04.2008-03:00:00 18.7666 09.04.2008-04:00:00 18.7566 09.04.2008-05:00:00 18.7365 09.04.2008-06:00:00 18.7214 09.04.2008-07:00:00 18.7064 09.04.2008-08:00:00 18.6762 09.04.2008-09:00:00 18.6411 09.04.2008-10:00:00 18.6310 09.04.2008-11:00:00 18.5959 09.04.2008-12:00:00 18.5507 09.04.2008-13:00:00 18.5256 09.04.2008-14:00:00 18.5005 09.04.2008-15:00:00 18.4703 09.04.2008-16:00:00 18.4653 09.04.2008-17:00:00 18.4503 09.04.2008-18:00:00 18.4352 09.04.2008-19:00:00 18.4201 09.04.2008-20:00:00 18.4000 09.04.2008-21:00:00 18.3950 09.04.2008-22:00:00 18.3900 09.04.2008-23:00:00 18.3749 09.05.2008-00:00:00 18.3498 09.05.2008-01:00:00 18.3448 09.05.2008-02:00:00 18.3297 09.05.2008-03:00:00 18.3247 09.05.2008-04:00:00 18.2996 09.05.2008-05:00:00 18.2695 09.05.2008-06:00:00 18.2544 09.05.2008-07:00:00 18.2393 09.05.2008-08:00:00 18.2343 09.05.2008-09:00:00 18.1992 09.05.2008-10:00:00 18.1640 09.05.2008-11:00:00 18.1439 09.05.2008-12:00:00 18.1138 09.05.2008-13:00:00 18.0837 09.05.2008-14:00:00 18.0535 09.05.2008-15:00:00 18.0435 09.05.2008-16:00:00 18.0334 09.05.2008-17:00:00 18.0184 09.05.2008-18:00:00 18.0083 09.05.2008-19:00:00 18.0033 09.05.2008-20:00:00 17.9933 09.05.2008-21:00:00 17.9832 09.05.2008-22:00:00 17.9631 09.05.2008-23:00:00 17.9481 09.06.2008-00:00:00 17.9330 09.06.2008-01:00:00 17.9230 09.06.2008-02:00:00 17.9129 09.06.2008-03:00:00 17.9029 09.06.2008-04:00:00 17.8979 09.06.2008-05:00:00 17.8828 09.06.2008-06:00:00 17.8627 09.06.2008-07:00:00 17.8476 09.06.2008-08:00:00 17.8275 09.06.2008-09:00:00 17.8125 09.06.2008-10:00:00 17.7773 09.06.2008-11:00:00 17.7522 09.06.2008-12:00:00 17.7171 09.06.2008-13:00:00 17.6869 09.06.2008-14:00:00 17.6669 09.06.2008-15:00:00 17.6417 09.06.2008-16:00:00 17.6267 09.06.2008-17:00:00 17.6116 09.06.2008-18:00:00 17.5915 09.06.2008-19:00:00 17.5664 09.06.2008-20:00:00 17.5513 09.06.2008-21:00:00 17.5413 09.06.2008-22:00:00 17.5262 09.06.2008-23:00:00 17.5212 09.07.2008-00:00:00 17.5112 09.07.2008-01:00:00 17.4861 09.07.2008-02:00:00 17.4710 09.07.2008-03:00:00 17.4459 09.07.2008-04:00:00 17.4409 09.07.2008-05:00:00 17.4208 09.07.2008-06:00:00 17.4107 09.07.2008-07:00:00 17.3906 09.07.2008-08:00:00 17.3605 09.07.2008-09:00:00 17.3455 09.07.2008-10:00:00 17.3153 09.07.2008-11:00:00 17.2802 09.07.2008-12:00:00 17.2601 09.07.2008-13:00:00 17.2400 09.07.2008-14:00:00 17.1948 09.07.2008-15:00:00 17.1697 09.07.2008-16:00:00 17.1396 09.07.2008-17:00:00 17.1245 09.07.2008-18:00:00 17.1094 09.07.2008-19:00:00 17.0893 09.07.2008-20:00:00 17.0693 09.07.2008-21:00:00 17.0592 09.07.2008-22:00:00 17.0391 09.07.2008-23:00:00 17.0291 09.08.2008-00:00:00 17.0140 09.08.2008-01:00:00 17.0090 09.08.2008-02:00:00 16.9939 09.08.2008-03:00:00 16.9789 09.08.2008-04:00:00 16.9688 09.08.2008-05:00:00 16.9437 09.08.2008-06:00:00 16.9186 09.08.2008-07:00:00 16.8784 09.08.2008-08:00:00 16.8583 09.08.2008-09:00:00 16.8382 09.08.2008-10:00:00 16.7931 09.08.2008-11:00:00 16.7529 09.08.2008-12:00:00 16.6926 09.08.2008-13:00:00 16.6324 09.08.2008-14:00:00 16.6072 09.08.2008-15:00:00 16.5721 09.08.2008-16:00:00 16.5269 09.08.2008-17:00:00 16.5068 09.08.2008-18:00:00 16.4767 09.08.2008-19:00:00 16.4616 09.08.2008-20:00:00 16.4465 09.08.2008-21:00:00 16.4415 09.08.2008-22:00:00 16.4315 09.08.2008-23:00:00 16.4064 09.09.2008-00:00:00 16.4013 09.09.2008-01:00:00 16.3913 09.09.2008-02:00:00 16.3913 09.09.2008-03:00:00 16.3863 09.09.2008-04:00:00 16.3762 09.09.2008-05:00:00 16.3712 09.09.2008-06:00:00 16.3561 09.09.2008-07:00:00 16.3310 09.09.2008-08:00:00 16.2808 09.09.2008-09:00:00 16.2406 09.09.2008-10:00:00 16.2356 09.09.2008-11:00:00 16.2256 09.09.2008-12:00:00 16.2055 09.09.2008-13:00:00 16.1904 09.09.2008-14:00:00 16.1503 09.09.2008-15:00:00 16.1151 09.09.2008-16:00:00 16.1051 09.09.2008-17:00:00 16.0950 09.09.2008-18:00:00 16.0799 09.09.2008-19:00:00 16.0749 09.09.2008-20:00:00 16.0599 09.09.2008-21:00:00 16.0448 09.09.2008-22:00:00 16.0297 09.09.2008-23:00:00 16.0197 09.10.2008-00:00:00 16.0096 09.10.2008-01:00:00 15.9946 09.10.2008-02:00:00 15.9795 09.10.2008-03:00:00 15.9745 09.10.2008-04:00:00 15.9644 09.10.2008-05:00:00 15.9594 09.10.2008-06:00:00 15.9444 09.10.2008-07:00:00 15.9192 09.10.2008-08:00:00 15.8941 09.10.2008-09:00:00 15.8640 09.10.2008-10:00:00 15.8289 09.10.2008-11:00:00 15.7837 09.10.2008-12:00:00 15.7535 09.10.2008-13:00:00 15.7234 09.10.2008-14:00:00 15.7083 09.10.2008-15:00:00 15.7033 09.10.2008-16:00:00 15.6832 09.10.2008-17:00:00 15.6531 09.10.2008-18:00:00 15.6380 09.10.2008-19:00:00 15.6179 09.10.2008-20:00:00 15.6029 09.10.2008-21:00:00 15.5978 09.10.2008-22:00:00 15.5928 09.10.2008-23:00:00 15.5727 09.11.2008-00:00:00 15.5677 09.11.2008-01:00:00 15.5527 09.11.2008-02:00:00 15.5376 09.11.2008-03:00:00 15.5275 09.11.2008-04:00:00 15.5075 09.11.2008-05:00:00 15.5024 09.11.2008-06:00:00 15.4823 09.11.2008-07:00:00 15.4723 09.11.2008-08:00:00 15.4321 09.11.2008-09:00:00 15.3970 09.11.2008-10:00:00 15.3819 09.11.2008-11:00:00 15.3468 09.11.2008-12:00:00 15.3166 09.11.2008-13:00:00 15.3016 09.11.2008-14:00:00 15.2815 09.11.2008-15:00:00 15.2513 09.11.2008-16:00:00 15.2463 09.11.2008-17:00:00 15.2313 09.11.2008-18:00:00 15.2061 09.11.2008-19:00:00 15.2011 09.11.2008-20:00:00 15.1810 09.11.2008-21:00:00 15.1660 09.11.2008-22:00:00 15.1409 09.11.2008-23:00:00 15.1358 09.12.2008-00:00:00 15.1208 09.12.2008-01:00:00 15.1007 09.12.2008-02:00:00 15.0856 09.12.2008-03:00:00 15.0806 09.12.2008-04:00:00 15.0555 09.12.2008-05:00:00 15.0505 09.12.2008-06:00:00 15.0304 09.12.2008-07:00:00 15.0153 09.12.2008-08:00:00 14.9902 09.12.2008-09:00:00 14.9852 09.12.2008-10:00:00 14.9852 09.12.2008-11:00:00 14.9400 09.12.2008-12:00:00 14.9299 09.12.2008-13:00:00 14.9149 09.12.2008-14:00:00 14.8797 09.12.2008-15:00:00 14.8697 09.12.2008-16:00:00 14.8446 09.12.2008-17:00:00 14.8144 09.12.2008-18:00:00 14.8044 09.12.2008-19:00:00 14.8044 09.12.2008-20:00:00 14.7994 09.12.2008-21:00:00 14.7944 09.12.2008-22:00:00 14.7893 09.12.2008-23:00:00 14.7843 09.13.2008-00:00:00 14.7692 09.13.2008-01:00:00 14.7743 09.13.2008-02:00:00 14.7642 09.13.2008-03:00:00 14.7592 09.13.2008-04:00:00 14.7492 09.13.2008-05:00:00 14.7391 09.13.2008-06:00:00 14.7341 09.13.2008-07:00:00 14.7140 09.13.2008-08:00:00 14.6939 09.13.2008-09:00:00 14.6889 09.13.2008-10:00:00 14.6738 09.13.2008-11:00:00 14.6638 09.13.2008-12:00:00 14.6337 09.13.2008-13:00:00 14.6085 09.13.2008-14:00:00 14.5935 09.13.2008-15:00:00 14.5684 09.13.2008-16:00:00 14.5533 09.13.2008-17:00:00 14.5232 09.13.2008-18:00:00 14.4981 09.13.2008-19:00:00 14.4880 09.13.2008-20:00:00 14.4830 09.13.2008-21:00:00 14.4679 09.13.2008-22:00:00 14.4629 09.13.2008-23:00:00 14.4629 09.14.2008-00:00:00 14.4478 09.14.2008-01:00:00 14.4478 09.14.2008-02:00:00 14.4378 09.14.2008-03:00:00 14.4177 09.14.2008-04:00:00 14.4127 09.14.2008-05:00:00 14.4027 09.14.2008-06:00:00 14.3976 09.14.2008-07:00:00 14.3625 09.14.2008-08:00:00 14.3424 09.14.2008-09:00:00 14.3173 09.14.2008-10:00:00 14.2922 09.14.2008-11:00:00 14.2721 09.14.2008-12:00:00 14.2420 09.14.2008-13:00:00 14.2269 09.14.2008-14:00:00 14.2018 09.14.2008-15:00:00 14.1817 09.14.2008-16:00:00 14.1666 09.14.2008-17:00:00 14.1465 09.14.2008-18:00:00 14.1264 09.14.2008-19:00:00 14.1164 09.14.2008-20:00:00 14.1064 09.14.2008-21:00:00 14.0913 09.14.2008-22:00:00 14.0863 09.14.2008-23:00:00 14.0712 09.15.2008-00:00:00 14.0662 09.15.2008-01:00:00 14.0411 09.15.2008-02:00:00 14.0210 09.15.2008-03:00:00 14.0109 09.15.2008-04:00:00 14.0109 09.15.2008-05:00:00 13.9959 09.15.2008-06:00:00 13.9909 09.15.2008-07:00:00 13.9607 09.15.2008-08:00:00 13.9306 09.15.2008-09:00:00 13.9005 09.15.2008-10:00:00 13.8954 09.15.2008-11:00:00 13.8804 09.15.2008-12:00:00 13.8703 09.15.2008-13:00:00 13.8502 09.15.2008-14:00:00 13.8452 09.15.2008-15:00:00 13.8553 09.15.2008-16:00:00 13.8452 09.15.2008-17:00:00 13.8302 09.15.2008-18:00:00 13.8151 09.15.2008-19:00:00 13.8051 09.15.2008-20:00:00 13.7950 09.15.2008-21:00:00 13.7950 09.15.2008-22:00:00 13.7850 09.15.2008-23:00:00 13.7498 09.16.2008-00:00:00 13.7398 09.16.2008-01:00:00 13.7347 09.16.2008-02:00:00 13.7147 09.16.2008-03:00:00 13.7046 09.16.2008-04:00:00 13.6946 09.16.2008-05:00:00 13.6946 09.16.2008-06:00:00 13.6695 09.16.2008-07:00:00 13.6343 09.16.2008-08:00:00 13.6092 09.16.2008-09:00:00 13.5941 09.16.2008-10:00:00 13.5891 09.16.2008-11:00:00 13.5791 09.16.2008-12:00:00 13.5791 09.16.2008-13:00:00 13.5841 09.16.2008-14:00:00 13.5690 09.16.2008-15:00:00 13.5740 09.16.2008-16:00:00 13.5640 09.16.2008-17:00:00 13.5489 09.16.2008-18:00:00 13.5439 09.16.2008-19:00:00 13.5339 09.16.2008-20:00:00 13.5238 09.16.2008-21:00:00 13.5037 09.16.2008-22:00:00 13.4987 09.16.2008-23:00:00 13.5037 09.17.2008-00:00:00 13.4937 09.17.2008-01:00:00 13.4837 09.17.2008-02:00:00 13.4686 09.17.2008-03:00:00 13.4686 09.17.2008-04:00:00 13.4686 09.17.2008-05:00:00 13.4636 09.17.2008-06:00:00 13.4435 09.17.2008-07:00:00 13.4334 09.17.2008-08:00:00 13.4234 09.17.2008-09:00:00 13.4133 09.17.2008-10:00:00 13.3882 09.17.2008-11:00:00 13.3732 09.17.2008-12:00:00 13.3631 09.17.2008-13:00:00 13.3380 09.17.2008-14:00:00 13.3129 09.17.2008-15:00:00 13.2928 09.17.2008-16:00:00 13.2828 09.17.2008-17:00:00 13.2778 09.17.2008-18:00:00 13.2677 09.17.2008-19:00:00 13.2677 09.17.2008-20:00:00 13.2677 09.17.2008-21:00:00 13.2526 09.17.2008-22:00:00 13.2476 09.17.2008-23:00:00 13.2426 09.18.2008-00:00:00 13.2376 09.18.2008-01:00:00 13.2376 09.18.2008-02:00:00 13.2225 09.18.2008-03:00:00 13.2175 09.18.2008-04:00:00 13.2175 09.18.2008-05:00:00 13.2175 09.18.2008-06:00:00 13.2175 09.18.2008-07:00:00 13.2125 09.18.2008-08:00:00 13.1974 09.18.2008-09:00:00 13.1924 09.18.2008-10:00:00 13.1773 09.18.2008-11:00:00 13.1623 09.18.2008-12:00:00 13.1422 09.18.2008-13:00:00 13.1271 09.18.2008-14:00:00 13.1171 09.18.2008-15:00:00 13.1070 09.18.2008-16:00:00 13.1020 09.18.2008-17:00:00 13.0920 09.18.2008-18:00:00 13.0920 09.18.2008-19:00:00 13.0920 09.18.2008-20:00:00 13.0920 09.18.2008-21:00:00 13.0920 09.18.2008-22:00:00 13.0819 09.18.2008-23:00:00 13.0719 09.19.2008-00:00:00 13.0568 09.19.2008-01:00:00 13.0618 09.19.2008-02:00:00 13.0568 09.19.2008-03:00:00 13.0518 09.19.2008-04:00:00 13.0468 09.19.2008-05:00:00 13.0468 09.19.2008-06:00:00 13.0468 09.19.2008-07:00:00 13.0317 09.19.2008-08:00:00 13.0317 09.19.2008-09:00:00 13.0066 09.19.2008-10:00:00 13.0016 09.19.2008-11:00:00 12.9865 09.19.2008-12:00:00 12.9664 09.19.2008-13:00:00 12.9262 09.19.2008-14:00:00 12.9212 09.19.2008-15:00:00 12.9212 09.19.2008-16:00:00 12.9112 09.19.2008-17:00:00 12.8911 09.19.2008-18:00:00 12.8861 09.19.2008-19:00:00 12.8760 09.19.2008-20:00:00 12.8810 09.19.2008-21:00:00 12.8810 09.19.2008-22:00:00 12.8760 09.19.2008-23:00:00 12.8810 09.20.2008-00:00:00 12.8810 09.20.2008-01:00:00 12.8710 09.20.2008-02:00:00 12.8710 09.20.2008-03:00:00 12.8710 09.20.2008-04:00:00 12.8710 09.20.2008-05:00:00 12.8660 09.20.2008-06:00:00 12.8660 09.20.2008-07:00:00 12.8660 09.20.2008-08:00:00 12.8609 09.20.2008-09:00:00 12.8609 09.20.2008-10:00:00 12.8559 09.20.2008-11:00:00 12.8208 09.20.2008-12:00:00 12.8057 09.20.2008-13:00:00 12.8057 09.20.2008-14:00:00 12.7906 09.20.2008-15:00:00 12.7806 09.20.2008-16:00:00 12.7706 09.20.2008-17:00:00 12.7706 09.20.2008-18:00:00 12.7706 09.20.2008-19:00:00 12.7706 09.20.2008-20:00:00 12.7706 09.20.2008-21:00:00 12.7655 09.20.2008-22:00:00 12.7706 09.20.2008-23:00:00 12.7706 09.21.2008-00:00:00 12.7655 09.21.2008-01:00:00 12.7655 09.21.2008-02:00:00 12.7655 09.21.2008-03:00:00 12.7655 09.21.2008-04:00:00 12.7605 09.21.2008-05:00:00 12.7605 09.21.2008-06:00:00 12.7555 09.21.2008-07:00:00 12.7555 09.21.2008-08:00:00 12.7555 09.21.2008-09:00:00 12.7756 09.21.2008-10:00:00 12.9112 09.21.2008-11:00:00 13.0869 09.21.2008-12:00:00 13.2326 09.21.2008-13:00:00 13.2878 09.21.2008-14:00:00 13.3631 09.21.2008-15:00:00 13.4686 09.21.2008-16:00:00 13.5138 09.21.2008-17:00:00 13.5841 09.21.2008-18:00:00 13.5941 09.21.2008-19:00:00 13.7046 09.21.2008-20:00:00 13.8402 09.21.2008-21:00:00 14.0461 09.21.2008-22:00:00 14.6989 09.21.2008-23:00:00 15.2212 09.22.2008-00:00:00 15.4321 09.22.2008-01:00:00 15.5275 09.22.2008-02:00:00 15.7334 09.22.2008-03:00:00 15.8540 09.22.2008-04:00:00 15.9695 09.22.2008-05:00:00 16.0548 09.22.2008-06:00:00 16.1101 09.22.2008-07:00:00 16.1402 09.22.2008-08:00:00 16.1904 09.22.2008-09:00:00 16.2256 09.22.2008-10:00:00 16.2406 09.22.2008-11:00:00 16.2708 09.22.2008-12:00:00 16.2858 09.22.2008-13:00:00 16.3059 09.22.2008-14:00:00 16.3461 09.22.2008-15:00:00 16.3511 09.22.2008-16:00:00 16.3612 09.22.2008-17:00:00 16.4114 09.22.2008-18:00:00 16.4415 09.22.2008-19:00:00 16.4717 09.22.2008-20:00:00 16.5319 09.22.2008-21:00:00 16.5671 09.22.2008-22:00:00 16.5922 09.22.2008-23:00:00 16.6173 09.23.2008-00:00:00 16.6173 09.23.2008-01:00:00 16.6273 09.23.2008-02:00:00 16.6374 09.23.2008-03:00:00 16.6575 09.23.2008-04:00:00 16.6625 09.23.2008-05:00:00 16.6926 09.23.2008-06:00:00 16.7127 09.23.2008-07:00:00 16.7077 09.23.2008-08:00:00 16.7227 09.23.2008-09:00:00 16.7328 09.23.2008-10:00:00 16.7479 09.23.2008-11:00:00 16.7579 09.23.2008-12:00:00 16.7579 09.23.2008-13:00:00 16.7629 09.23.2008-14:00:00 16.7579 09.23.2008-15:00:00 16.7579 09.23.2008-16:00:00 16.7780 09.23.2008-17:00:00 16.7780 09.23.2008-18:00:00 16.7730 09.23.2008-19:00:00 16.7730 09.23.2008-20:00:00 16.7780 09.23.2008-21:00:00 16.7780 09.23.2008-22:00:00 16.7830 09.23.2008-23:00:00 16.7830 09.24.2008-00:00:00 16.7830 09.24.2008-01:00:00 16.7830 09.24.2008-02:00:00 16.7880 09.24.2008-03:00:00 16.7931 09.24.2008-04:00:00 16.7931 09.24.2008-05:00:00 16.7981 09.24.2008-06:00:00 16.7931 09.24.2008-07:00:00 16.7981 09.24.2008-08:00:00 16.8031 09.24.2008-09:00:00 16.8031 09.24.2008-10:00:00 16.7931 09.24.2008-11:00:00 16.7981 09.24.2008-12:00:00 16.7981 09.24.2008-13:00:00 16.7780 09.24.2008-14:00:00 16.7730 09.24.2008-15:00:00 16.7730 09.24.2008-16:00:00 16.7529 09.24.2008-17:00:00 16.7579 09.24.2008-18:00:00 16.7679 09.24.2008-19:00:00 16.7780 09.24.2008-20:00:00 16.7880 09.24.2008-21:00:00 16.9537 09.24.2008-22:00:00 17.1747 09.24.2008-23:00:00 17.2802 09.25.2008-00:00:00 17.3254 09.25.2008-01:00:00 17.3756 09.25.2008-02:00:00 17.4007 09.25.2008-03:00:00 17.4107 09.25.2008-04:00:00 17.4509 09.25.2008-05:00:00 17.4861 09.25.2008-06:00:00 17.5262 09.25.2008-07:00:00 17.5815 09.25.2008-08:00:00 17.6066 09.25.2008-09:00:00 17.6217 09.25.2008-10:00:00 17.6217 09.25.2008-11:00:00 17.6317 09.25.2008-12:00:00 17.6367 09.25.2008-13:00:00 17.6468 09.25.2008-14:00:00 17.6618 09.25.2008-15:00:00 17.6669 09.25.2008-16:00:00 17.6669 09.25.2008-17:00:00 17.7020 09.25.2008-18:00:00 17.7673 09.25.2008-19:00:00 17.8326 09.25.2008-20:00:00 17.8727 09.25.2008-21:00:00 17.9330 09.25.2008-22:00:00 17.9531 09.25.2008-23:00:00 17.9631 09.26.2008-00:00:00 17.9782 09.26.2008-01:00:00 17.9782 09.26.2008-02:00:00 17.9933 09.26.2008-03:00:00 18.0134 09.26.2008-04:00:00 18.0334 09.26.2008-05:00:00 18.0385 09.26.2008-06:00:00 18.0334 09.26.2008-07:00:00 18.0385 09.26.2008-08:00:00 18.0485 09.26.2008-09:00:00 18.0535 09.26.2008-10:00:00 18.0535 09.26.2008-11:00:00 18.0435 09.26.2008-12:00:00 18.0334 09.26.2008-13:00:00 18.0184 09.26.2008-14:00:00 18.0234 09.26.2008-15:00:00 18.0184 09.26.2008-16:00:00 18.0184 09.26.2008-17:00:00 18.0184 09.26.2008-18:00:00 18.0184 09.26.2008-19:00:00 18.0284 09.26.2008-20:00:00 18.0334 09.26.2008-21:00:00 18.0385 09.26.2008-22:00:00 18.0284 09.26.2008-23:00:00 18.0234 09.27.2008-00:00:00 18.0184 09.27.2008-01:00:00 18.0184 09.27.2008-02:00:00 18.0134 09.27.2008-03:00:00 18.0083 09.27.2008-04:00:00 18.0134 09.27.2008-05:00:00 18.0234 09.27.2008-06:00:00 18.0184 09.27.2008-07:00:00 18.0234 09.27.2008-08:00:00 18.0184 09.27.2008-09:00:00 18.0184 09.27.2008-10:00:00 18.0134 09.27.2008-11:00:00 18.0134 09.27.2008-12:00:00 18.0083 09.27.2008-13:00:00 17.9882 09.27.2008-14:00:00 17.9882 09.27.2008-15:00:00 17.9933 09.27.2008-16:00:00 17.9933 09.27.2008-17:00:00 17.9983 09.27.2008-18:00:00 17.9983 09.27.2008-19:00:00 17.9832 09.27.2008-20:00:00 17.9832 09.27.2008-21:00:00 17.9782 09.27.2008-22:00:00 17.9782 09.27.2008-23:00:00 17.9832 09.28.2008-00:00:00 17.9682 09.28.2008-01:00:00 17.9581 09.28.2008-02:00:00 17.9581 09.28.2008-03:00:00 17.9531 09.28.2008-04:00:00 17.9481 09.28.2008-05:00:00 17.9481 09.28.2008-06:00:00 17.9431 09.28.2008-07:00:00 17.9431 09.28.2008-08:00:00 17.9330 09.28.2008-09:00:00 17.9129 09.28.2008-10:00:00 17.8928 09.28.2008-11:00:00 17.8778 09.28.2008-12:00:00 17.8527 09.28.2008-13:00:00 17.8125 09.28.2008-14:00:00 17.8024 09.28.2008-15:00:00 17.7824 09.28.2008-16:00:00 17.7773 09.28.2008-17:00:00 17.7623 09.28.2008-18:00:00 17.7522 09.28.2008-19:00:00 17.7522 09.28.2008-20:00:00 17.7422 09.28.2008-21:00:00 17.7271 09.28.2008-22:00:00 17.7221 09.28.2008-23:00:00 17.7020 09.29.2008-00:00:00 17.6819 09.29.2008-01:00:00 17.6719 09.29.2008-02:00:00 17.6669 09.29.2008-03:00:00 17.6518 09.29.2008-04:00:00 17.6518 09.29.2008-05:00:00 17.6367 09.29.2008-06:00:00 17.6317 09.29.2008-07:00:00 17.6166 09.29.2008-08:00:00 17.5915 09.29.2008-09:00:00 17.5815 09.29.2008-10:00:00 17.5513 09.29.2008-11:00:00 17.5413 09.29.2008-12:00:00 17.5413 09.29.2008-13:00:00 17.5262 09.29.2008-14:00:00 17.5162 09.29.2008-15:00:00 17.5162 09.29.2008-16:00:00 17.5062 09.29.2008-17:00:00 17.4961 09.29.2008-18:00:00 17.4810 09.29.2008-19:00:00 17.4710 09.29.2008-20:00:00 17.4559 09.29.2008-21:00:00 17.4509 09.29.2008-22:00:00 17.4459 09.29.2008-23:00:00 17.4308 09.30.2008-00:00:00 17.4057 09.30.2008-01:00:00 17.4007 09.30.2008-02:00:00 17.3906 09.30.2008-03:00:00 17.3756 09.30.2008-04:00:00 17.3706 09.30.2008-05:00:00 17.3605 09.30.2008-06:00:00 17.3605 09.30.2008-07:00:00 17.3505 09.30.2008-08:00:00 17.3304 09.30.2008-09:00:00 17.3304 09.30.2008-10:00:00 17.3203 09.30.2008-11:00:00 17.3103 09.30.2008-12:00:00 17.2902 09.30.2008-13:00:00 17.2701 09.30.2008-14:00:00 17.2450 09.30.2008-15:00:00 17.2149 09.30.2008-16:00:00 17.2099 09.30.2008-17:00:00 17.1898 09.30.2008-18:00:00 17.1898 09.30.2008-19:00:00 17.1697 09.30.2008-20:00:00 17.1596 09.30.2008-21:00:00 17.1396 09.30.2008-22:00:00 17.1144 09.30.2008-23:00:00 17.0944 10.01.2008-00:00:00 17.0793 10.01.2008-01:00:00 17.0793 10.01.2008-02:00:00 17.0642 10.01.2008-03:00:00 17.0492 10.01.2008-04:00:00 17.0441 10.01.2008-05:00:00 17.0341 10.01.2008-06:00:00 17.0241 10.01.2008-07:00:00 16.9939 10.01.2008-08:00:00 16.9738 10.01.2008-09:00:00 16.9588 10.01.2008-10:00:00 16.9537 10.01.2008-11:00:00 16.9236 10.01.2008-12:00:00 16.9035 10.01.2008-13:00:00 16.8885 10.01.2008-14:00:00 16.8784 10.01.2008-15:00:00 16.8583 10.01.2008-16:00:00 16.8533 10.01.2008-17:00:00 16.8433 10.01.2008-18:00:00 16.8282 10.01.2008-19:00:00 16.8081 10.01.2008-20:00:00 16.7880 10.01.2008-21:00:00 16.7780 10.01.2008-22:00:00 16.7629 10.01.2008-23:00:00 16.7428 10.02.2008-00:00:00 16.7328 10.02.2008-01:00:00 16.7278 10.02.2008-02:00:00 16.7227 10.02.2008-03:00:00 16.7177 10.02.2008-04:00:00 16.7177 10.02.2008-05:00:00 16.7177 10.02.2008-06:00:00 16.7077 10.02.2008-07:00:00 16.6926 10.02.2008-08:00:00 16.6876 10.02.2008-09:00:00 16.6725 10.02.2008-10:00:00 16.6675 10.02.2008-11:00:00 16.6575 10.02.2008-12:00:00 16.6424 10.02.2008-13:00:00 16.6775 10.02.2008-14:00:00 16.7780 10.02.2008-15:00:00 16.7931 10.02.2008-16:00:00 16.8332 10.02.2008-17:00:00 16.8282 10.02.2008-18:00:00 16.8332 10.02.2008-19:00:00 16.8332 10.02.2008-20:00:00 16.8382 10.02.2008-21:00:00 16.8232 10.02.2008-22:00:00 16.8182 10.02.2008-23:00:00 16.8182 10.03.2008-00:00:00 16.7931 10.03.2008-01:00:00 16.7880 10.03.2008-02:00:00 16.7931 10.03.2008-03:00:00 16.7981 10.03.2008-04:00:00 16.7931 10.03.2008-05:00:00 16.7830 10.03.2008-06:00:00 16.7880 10.03.2008-07:00:00 16.7830 10.03.2008-08:00:00 16.7830 10.03.2008-09:00:00 16.7780 10.03.2008-10:00:00 16.7780 10.03.2008-11:00:00 16.7780 10.03.2008-12:00:00 16.7730 10.03.2008-13:00:00 16.7629 10.03.2008-14:00:00 16.7579 10.03.2008-15:00:00 16.7579 10.03.2008-16:00:00 16.7579 10.03.2008-17:00:00 16.7579 10.03.2008-18:00:00 16.7629 10.03.2008-19:00:00 16.7981 10.03.2008-20:00:00 16.9136 10.03.2008-21:00:00 17.1044 10.03.2008-22:00:00 17.2802 10.03.2008-23:00:00 17.4158 10.04.2008-00:00:00 17.5313 10.04.2008-01:00:00 17.5915 10.04.2008-02:00:00 17.6719 10.04.2008-03:00:00 17.7020 10.04.2008-04:00:00 17.7171 10.04.2008-05:00:00 17.7321 10.04.2008-06:00:00 17.7522 10.04.2008-07:00:00 17.7572 10.04.2008-08:00:00 17.8024 10.04.2008-09:00:00 17.8275 10.04.2008-10:00:00 17.8828 10.04.2008-11:00:00 17.9832 10.04.2008-12:00:00 18.0686 10.04.2008-13:00:00 18.1690 10.04.2008-14:00:00 18.2896 10.04.2008-15:00:00 18.3398 10.04.2008-16:00:00 18.4653 10.04.2008-17:00:00 18.6461 10.04.2008-18:00:00 18.8771 10.04.2008-19:00:00 19.1081 10.04.2008-20:00:00 19.2337 10.04.2008-21:00:00 19.3040 10.04.2008-22:00:00 19.3542 10.04.2008-23:00:00 19.3793 10.05.2008-00:00:00 19.3893 10.05.2008-01:00:00 19.4145 10.05.2008-02:00:00 19.4295 10.05.2008-03:00:00 19.4345 10.05.2008-04:00:00 19.4647 10.05.2008-05:00:00 19.4647 10.05.2008-06:00:00 19.4948 10.05.2008-07:00:00 19.5149 10.05.2008-08:00:00 19.5300 10.05.2008-09:00:00 19.5500 10.05.2008-10:00:00 19.5551 10.05.2008-11:00:00 19.5651 10.05.2008-12:00:00 19.5701 10.05.2008-13:00:00 19.5752 10.05.2008-14:00:00 19.5902 10.05.2008-15:00:00 19.6053 10.05.2008-16:00:00 19.6053 10.05.2008-17:00:00 19.6103 10.05.2008-18:00:00 19.6203 10.05.2008-19:00:00 19.6153 10.05.2008-20:00:00 19.6153 10.05.2008-21:00:00 19.6153 10.05.2008-22:00:00 19.6304 10.05.2008-23:00:00 19.6404 10.06.2008-00:00:00 19.6505 10.06.2008-01:00:00 19.6505 10.06.2008-02:00:00 19.6505 10.06.2008-03:00:00 19.6505 10.06.2008-04:00:00 19.6455 10.06.2008-05:00:00 19.6404 10.06.2008-06:00:00 19.6455 10.06.2008-07:00:00 19.6455 10.06.2008-08:00:00 19.6455 10.06.2008-09:00:00 19.6505 10.06.2008-10:00:00 19.6455 10.06.2008-11:00:00 19.6505 10.06.2008-12:00:00 19.6505 10.06.2008-13:00:00 19.6304 10.06.2008-14:00:00 19.6304 10.06.2008-15:00:00 19.6354 10.06.2008-16:00:00 19.6103 10.06.2008-17:00:00 19.6103 10.06.2008-18:00:00 19.6103 10.06.2008-19:00:00 19.6103 10.06.2008-20:00:00 19.6053 10.06.2008-21:00:00 19.6053 10.06.2008-22:00:00 19.6053 10.06.2008-23:00:00 19.5952 10.07.2008-00:00:00 19.6053 10.07.2008-01:00:00 19.6455 10.07.2008-02:00:00 19.6505 10.07.2008-03:00:00 19.6605 10.07.2008-04:00:00 19.6605 10.07.2008-05:00:00 19.6655 10.07.2008-06:00:00 19.6706 10.07.2008-07:00:00 19.6706 10.07.2008-08:00:00 19.6655 10.07.2008-09:00:00 19.6555 10.07.2008-10:00:00 19.6605 10.07.2008-11:00:00 19.6605 10.07.2008-12:00:00 19.6605 10.07.2008-13:00:00 19.6505 10.07.2008-14:00:00 19.6605 10.07.2008-15:00:00 19.6555 10.07.2008-16:00:00 19.6605 10.07.2008-17:00:00 19.6655 10.07.2008-18:00:00 19.6605 10.07.2008-19:00:00 19.6555 10.07.2008-20:00:00 19.6505 10.07.2008-21:00:00 19.6505 10.07.2008-22:00:00 19.6404 10.07.2008-23:00:00 19.6404 10.08.2008-00:00:00 19.6354 10.08.2008-01:00:00 19.6404 10.08.2008-02:00:00 19.6404 10.08.2008-03:00:00 19.6404 10.08.2008-04:00:00 19.6304 10.08.2008-05:00:00 19.6203 10.08.2008-06:00:00 19.6254 10.08.2008-07:00:00 19.6203 10.08.2008-08:00:00 19.6153 10.08.2008-09:00:00 19.6053 10.08.2008-10:00:00 19.6053 10.08.2008-11:00:00 19.6003 10.08.2008-12:00:00 19.6003 10.08.2008-13:00:00 19.5852 10.08.2008-14:00:00 19.5651 10.08.2008-15:00:00 19.5551 10.08.2008-16:00:00 19.5500 10.08.2008-17:00:00 19.5500 10.08.2008-18:00:00 19.5450 10.08.2008-19:00:00 19.5249 10.08.2008-20:00:00 19.5249 10.08.2008-21:00:00 19.5199 10.08.2008-22:00:00 19.5099 10.08.2008-23:00:00 19.5048 10.09.2008-00:00:00 19.5048 10.09.2008-01:00:00 19.5048 10.09.2008-02:00:00 19.5048 10.09.2008-03:00:00 19.4998 10.09.2008-04:00:00 19.5048 10.09.2008-05:00:00 19.4998 10.09.2008-06:00:00 19.4848 10.09.2008-07:00:00 19.4747 10.09.2008-08:00:00 19.4647 10.09.2008-09:00:00 19.4647 10.09.2008-10:00:00 19.4546 10.09.2008-11:00:00 19.4446 10.09.2008-12:00:00 19.4396 10.09.2008-13:00:00 19.4345 10.09.2008-14:00:00 19.4345 10.09.2008-15:00:00 19.4295 10.09.2008-16:00:00 19.4295 10.09.2008-17:00:00 19.4345 10.09.2008-18:00:00 19.4396 10.09.2008-19:00:00 19.4496 10.09.2008-20:00:00 19.4597 10.09.2008-21:00:00 19.4597 10.09.2008-22:00:00 19.4546 10.09.2008-23:00:00 19.4496 10.10.2008-00:00:00 19.4546 10.10.2008-01:00:00 19.4396 10.10.2008-02:00:00 19.4345 10.10.2008-03:00:00 19.4245 10.10.2008-04:00:00 19.4094 10.10.2008-05:00:00 19.4044 10.10.2008-06:00:00 19.3994 10.10.2008-07:00:00 19.3893 10.10.2008-08:00:00 19.3843 10.10.2008-09:00:00 19.3793 10.10.2008-10:00:00 19.3592 10.10.2008-11:00:00 19.3542 10.10.2008-12:00:00 19.3441 10.10.2008-13:00:00 19.3341 10.10.2008-14:00:00 19.3241 10.10.2008-15:00:00 19.3090 10.10.2008-16:00:00 19.2990 10.10.2008-17:00:00 19.2889 10.10.2008-18:00:00 19.2789 10.10.2008-19:00:00 19.2538 10.10.2008-20:00:00 19.2437 10.10.2008-21:00:00 19.2236 10.10.2008-22:00:00 19.2186 10.10.2008-23:00:00 19.1985 10.11.2008-00:00:00 19.1935 10.11.2008-01:00:00 19.1834 10.11.2008-02:00:00 19.1784 10.11.2008-03:00:00 19.1634 10.11.2008-04:00:00 19.1533 10.11.2008-05:00:00 19.1383 10.11.2008-06:00:00 19.1232 10.11.2008-07:00:00 19.1182 10.11.2008-08:00:00 19.1131 10.11.2008-09:00:00 19.0880 10.11.2008-10:00:00 19.0679 10.11.2008-11:00:00 19.0529 10.11.2008-12:00:00 19.0428 10.11.2008-13:00:00 19.0127 10.11.2008-14:00:00 19.0077 10.11.2008-15:00:00 18.9976 10.11.2008-16:00:00 18.9876 10.11.2008-17:00:00 18.9625 10.11.2008-18:00:00 18.9474 10.11.2008-19:00:00 18.9273 10.11.2008-20:00:00 18.9123 10.11.2008-21:00:00 18.9072 10.11.2008-22:00:00 18.9022 10.11.2008-23:00:00 18.8972 10.12.2008-00:00:00 18.8771 10.12.2008-01:00:00 18.8671 10.12.2008-02:00:00 18.8520 10.12.2008-03:00:00 18.8319 10.12.2008-04:00:00 18.8169 10.12.2008-05:00:00 18.8169 10.12.2008-06:00:00 18.8118 10.12.2008-07:00:00 18.7917 10.12.2008-08:00:00 18.7717 10.12.2008-09:00:00 18.7465 10.12.2008-10:00:00 18.7265 10.12.2008-11:00:00 18.7164 10.12.2008-12:00:00 18.6863 10.12.2008-13:00:00 18.6562 10.12.2008-14:00:00 18.6461 10.12.2008-15:00:00 18.6110 10.12.2008-16:00:00 18.6009 10.12.2008-17:00:00 18.5708 10.12.2008-18:00:00 18.5658 10.12.2008-19:00:00 18.5407 10.12.2008-20:00:00 18.5105 10.12.2008-21:00:00 18.5005 10.12.2008-22:00:00 18.4955 10.12.2008-23:00:00 18.4854 10.13.2008-00:00:00 18.4603 10.13.2008-01:00:00 18.4352 10.13.2008-02:00:00 18.4101 10.13.2008-03:00:00 18.4000 10.13.2008-04:00:00 18.3900 10.13.2008-05:00:00 18.3850 10.13.2008-06:00:00 18.3699 10.13.2008-07:00:00 18.3498 10.13.2008-08:00:00 18.3348 10.13.2008-09:00:00 18.3348 10.13.2008-10:00:00 18.3297 10.13.2008-11:00:00 18.3046 10.13.2008-12:00:00 18.3046 10.13.2008-13:00:00 18.3297 10.13.2008-14:00:00 18.3548 10.13.2008-15:00:00 18.3950 10.13.2008-16:00:00 18.5758 10.13.2008-17:00:00 18.7516 10.13.2008-18:00:00 19.0278 10.13.2008-19:00:00 19.2638 10.13.2008-20:00:00 19.4044 10.13.2008-21:00:00 19.5199 10.13.2008-22:00:00 19.5952 10.13.2008-23:00:00 19.7208 10.14.2008-00:00:00 19.7559 10.14.2008-01:00:00 19.8212 10.14.2008-02:00:00 19.8614 10.14.2008-03:00:00 19.8765 10.14.2008-04:00:00 19.8815 10.14.2008-05:00:00 19.8966 10.14.2008-06:00:00 19.9116 10.14.2008-07:00:00 19.9217 10.14.2008-08:00:00 19.9317 10.14.2008-09:00:00 19.9417 10.14.2008-10:00:00 19.9468 10.14.2008-11:00:00 19.9518 10.14.2008-12:00:00 19.9417 10.14.2008-13:00:00 19.9367 10.14.2008-14:00:00 19.9317 10.14.2008-15:00:00 19.9267 10.14.2008-16:00:00 19.9267 10.14.2008-17:00:00 19.9267 10.14.2008-18:00:00 19.9267 10.14.2008-19:00:00 19.9267 10.14.2008-20:00:00 19.9317 10.14.2008-21:00:00 19.9367 10.14.2008-22:00:00 19.9367 10.14.2008-23:00:00 19.9367 10.15.2008-00:00:00 19.9367 10.15.2008-01:00:00 19.9367 10.15.2008-02:00:00 19.9317 10.15.2008-03:00:00 19.9468 10.15.2008-04:00:00 19.9417 10.15.2008-05:00:00 19.9367 10.15.2008-06:00:00 19.9367 10.15.2008-07:00:00 19.9317 10.15.2008-08:00:00 19.9317 10.15.2008-09:00:00 19.9166 10.15.2008-10:00:00 19.8966 10.15.2008-11:00:00 19.8966 10.15.2008-12:00:00 19.8915 10.15.2008-13:00:00 19.8865 10.15.2008-14:00:00 19.8714 10.15.2008-15:00:00 19.8664 10.15.2008-16:00:00 19.8614 10.15.2008-17:00:00 19.8514 10.15.2008-18:00:00 19.8514 10.15.2008-19:00:00 19.8463 10.15.2008-20:00:00 19.8413 10.15.2008-21:00:00 19.8363 10.15.2008-22:00:00 19.8262 10.15.2008-23:00:00 19.8162 10.16.2008-00:00:00 19.8112 10.16.2008-01:00:00 19.7961 10.16.2008-02:00:00 19.7911 10.16.2008-03:00:00 19.7911 10.16.2008-04:00:00 19.7810 10.16.2008-05:00:00 19.7710 10.16.2008-06:00:00 19.7810 10.16.2008-07:00:00 19.8313 10.16.2008-08:00:00 19.8966 10.16.2008-09:00:00 19.9518 10.16.2008-10:00:00 20.0070 10.16.2008-11:00:00 20.0221 10.16.2008-12:00:00 20.0723 10.16.2008-13:00:00 20.1024 10.16.2008-14:00:00 20.1276 10.16.2008-15:00:00 20.1828 10.16.2008-16:00:00 20.1979 10.16.2008-17:00:00 20.2330 10.16.2008-18:00:00 20.2682 10.16.2008-19:00:00 20.2832 10.16.2008-20:00:00 20.2983 10.16.2008-21:00:00 20.3083 10.16.2008-22:00:00 20.3083 10.16.2008-23:00:00 20.3083 10.17.2008-00:00:00 20.3083 10.17.2008-01:00:00 20.3083 10.17.2008-02:00:00 20.3234 10.17.2008-03:00:00 20.3284 10.17.2008-04:00:00 20.3335 10.17.2008-05:00:00 20.3485 10.17.2008-06:00:00 20.3435 10.17.2008-07:00:00 20.3535 10.17.2008-08:00:00 20.3485 10.17.2008-09:00:00 20.3435 10.17.2008-10:00:00 20.3435 10.17.2008-11:00:00 20.3335 10.17.2008-12:00:00 20.3284 10.17.2008-13:00:00 20.3234 10.17.2008-14:00:00 20.3234 10.17.2008-15:00:00 20.3184 10.17.2008-16:00:00 20.3134 10.17.2008-17:00:00 20.3083 10.17.2008-18:00:00 20.3083 10.17.2008-19:00:00 20.3033 10.17.2008-20:00:00 20.2983 10.17.2008-21:00:00 20.3284 10.17.2008-22:00:00 20.3485 10.17.2008-23:00:00 20.3636 10.18.2008-00:00:00 20.3736 10.18.2008-01:00:00 20.3736 10.18.2008-02:00:00 20.3786 10.18.2008-03:00:00 20.3736 10.18.2008-04:00:00 20.3736 10.18.2008-05:00:00 20.3686 10.18.2008-06:00:00 20.3686 10.18.2008-07:00:00 20.3636 10.18.2008-08:00:00 20.3535 10.18.2008-09:00:00 20.3485 10.18.2008-10:00:00 20.3435 10.18.2008-11:00:00 20.3435 10.18.2008-12:00:00 20.3385 10.18.2008-13:00:00 20.3385 10.18.2008-14:00:00 20.3284 10.18.2008-15:00:00 20.3234 10.18.2008-16:00:00 20.3184 10.18.2008-17:00:00 20.3184 10.18.2008-18:00:00 20.3083 10.18.2008-19:00:00 20.3083 10.18.2008-20:00:00 20.3033 10.18.2008-21:00:00 20.3033 10.18.2008-22:00:00 20.2983 10.18.2008-23:00:00 20.2933 10.19.2008-00:00:00 20.2832 10.19.2008-01:00:00 20.2832 10.19.2008-02:00:00 20.2782 10.19.2008-03:00:00 20.2782 10.19.2008-04:00:00 20.2682 10.19.2008-05:00:00 20.2631 10.19.2008-06:00:00 20.2631 10.19.2008-07:00:00 20.2581 10.19.2008-08:00:00 20.2531 10.19.2008-09:00:00 20.2431 10.19.2008-10:00:00 20.2230 10.19.2008-11:00:00 20.2129 10.19.2008-12:00:00 20.2129 10.19.2008-13:00:00 20.1928 10.19.2008-14:00:00 20.1928 10.19.2008-15:00:00 20.1928 10.19.2008-16:00:00 20.1878 10.19.2008-17:00:00 20.1828 10.19.2008-18:00:00 20.1828 10.19.2008-19:00:00 20.1778 10.19.2008-20:00:00 20.1677 10.19.2008-21:00:00 20.1677 10.19.2008-22:00:00 20.1627 10.19.2008-23:00:00 20.1627 10.20.2008-00:00:00 20.1627 10.20.2008-01:00:00 20.1527 10.20.2008-02:00:00 20.1476 10.20.2008-03:00:00 20.1376 10.20.2008-04:00:00 20.1376 10.20.2008-05:00:00 20.1326 10.20.2008-06:00:00 20.1225 10.20.2008-07:00:00 20.1125 10.20.2008-08:00:00 20.1276 10.20.2008-09:00:00 20.2481 10.20.2008-10:00:00 20.3134 10.20.2008-11:00:00 20.4038 10.20.2008-12:00:00 20.4590 10.20.2008-13:00:00 20.4690 10.20.2008-14:00:00 20.5042 10.20.2008-15:00:00 20.5243 10.20.2008-16:00:00 20.5444 10.20.2008-17:00:00 20.5544 10.20.2008-18:00:00 20.5594 10.20.2008-19:00:00 20.5645 10.20.2008-20:00:00 20.5645 10.20.2008-21:00:00 20.5745 10.20.2008-22:00:00 20.5745 10.20.2008-23:00:00 20.5745 10.21.2008-00:00:00 20.5745 10.21.2008-01:00:00 20.5795 10.21.2008-02:00:00 20.5695 10.21.2008-03:00:00 20.5645 10.21.2008-04:00:00 20.5645 10.21.2008-05:00:00 20.5695 10.21.2008-06:00:00 20.5695 10.21.2008-07:00:00 20.5695 10.21.2008-08:00:00 20.5695 10.21.2008-09:00:00 20.5645 10.21.2008-10:00:00 20.5645 10.21.2008-11:00:00 20.5594 10.21.2008-12:00:00 20.5494 10.21.2008-13:00:00 20.5343 10.21.2008-14:00:00 20.5243 10.21.2008-15:00:00 20.5092 10.21.2008-16:00:00 20.5042 10.21.2008-17:00:00 20.4992 10.21.2008-18:00:00 20.4992 10.21.2008-19:00:00 20.4992 10.21.2008-20:00:00 20.4891 10.21.2008-21:00:00 20.4891 10.21.2008-22:00:00 20.4841 10.21.2008-23:00:00 20.4791 10.22.2008-00:00:00 20.4690 10.22.2008-01:00:00 20.4690 10.22.2008-02:00:00 20.4690 10.22.2008-03:00:00 20.4640 10.22.2008-04:00:00 20.4590 10.22.2008-05:00:00 20.4590 10.22.2008-06:00:00 20.4640 10.22.2008-07:00:00 20.4640 10.22.2008-08:00:00 20.4640 10.22.2008-09:00:00 20.4590 10.22.2008-10:00:00 20.4490 10.22.2008-11:00:00 20.4389 10.22.2008-12:00:00 20.4138 10.22.2008-13:00:00 20.4088 10.22.2008-14:00:00 20.4038 10.22.2008-15:00:00 20.3937 10.22.2008-16:00:00 20.3736 10.22.2008-17:00:00 20.3686 10.22.2008-18:00:00 20.3736 10.22.2008-19:00:00 20.3535 10.22.2008-20:00:00 20.3435 10.22.2008-21:00:00 20.3335 10.22.2008-22:00:00 20.3335 10.22.2008-23:00:00 20.3284 10.23.2008-00:00:00 20.3284 10.23.2008-01:00:00 20.3134 10.23.2008-02:00:00 20.3134 10.23.2008-03:00:00 20.3033 10.23.2008-04:00:00 20.2983 10.23.2008-05:00:00 20.2933 10.23.2008-06:00:00 20.2883 10.23.2008-07:00:00 20.2832 10.23.2008-08:00:00 20.2832 10.23.2008-09:00:00 20.2782 10.23.2008-10:00:00 20.2682 10.23.2008-11:00:00 20.2631 10.23.2008-12:00:00 20.2431 10.23.2008-13:00:00 20.2280 10.23.2008-14:00:00 20.2280 10.23.2008-15:00:00 20.2129 10.23.2008-16:00:00 20.2029 10.23.2008-17:00:00 20.2029 10.23.2008-18:00:00 20.1878 10.23.2008-19:00:00 20.1828 10.23.2008-20:00:00 20.1677 10.23.2008-21:00:00 20.1627 10.23.2008-22:00:00 20.1527 10.23.2008-23:00:00 20.1426 10.24.2008-00:00:00 20.1326 10.24.2008-01:00:00 20.1326 10.24.2008-02:00:00 20.1276 10.24.2008-03:00:00 20.1225 10.24.2008-04:00:00 20.1125 10.24.2008-05:00:00 20.0924 10.24.2008-06:00:00 20.0924 10.24.2008-07:00:00 20.0874 10.24.2008-08:00:00 20.0723 10.24.2008-09:00:00 20.0572 10.24.2008-10:00:00 20.0321 10.24.2008-11:00:00 20.0020 10.24.2008-12:00:00 19.9719 10.24.2008-13:00:00 19.9618 10.24.2008-14:00:00 19.9518 10.24.2008-15:00:00 19.9568 10.24.2008-16:00:00 19.9518 10.24.2008-17:00:00 19.9468 10.24.2008-18:00:00 19.9317 10.24.2008-19:00:00 19.9317 10.24.2008-20:00:00 19.9116 10.24.2008-21:00:00 19.8915 10.24.2008-22:00:00 19.8865 10.24.2008-23:00:00 19.8714 10.25.2008-00:00:00 19.8514 10.25.2008-01:00:00 19.8413 10.25.2008-02:00:00 19.8212 10.25.2008-03:00:00 19.8162 10.25.2008-04:00:00 19.8112 10.25.2008-05:00:00 19.8062 10.25.2008-06:00:00 19.7961 10.25.2008-07:00:00 19.7961 10.25.2008-08:00:00 19.7911 10.25.2008-09:00:00 19.7911 10.25.2008-10:00:00 19.7810 10.25.2008-11:00:00 19.7760 10.25.2008-12:00:00 19.7710 10.25.2008-13:00:00 19.7710 10.25.2008-14:00:00 19.7459 10.25.2008-15:00:00 19.7359 10.25.2008-16:00:00 19.7158 10.25.2008-17:00:00 19.7007 10.25.2008-18:00:00 19.6806 10.25.2008-19:00:00 19.6655 10.25.2008-20:00:00 19.6655 10.25.2008-21:00:00 19.6555 10.25.2008-22:00:00 19.6304 10.25.2008-23:00:00 19.6053 10.26.2008-00:00:00 19.6053 10.26.2008-01:00:00 19.5952 10.26.2008-02:00:00 19.5902 10.26.2008-03:00:00 19.5802 10.26.2008-04:00:00 19.5701 10.26.2008-05:00:00 19.5651 10.26.2008-06:00:00 19.5500 10.26.2008-07:00:00 19.5400 10.26.2008-08:00:00 19.5300 10.26.2008-09:00:00 19.5048 10.26.2008-10:00:00 19.4898 10.26.2008-11:00:00 19.4647 10.26.2008-12:00:00 19.4496 10.26.2008-13:00:00 19.4345 10.26.2008-14:00:00 19.4094 10.26.2008-15:00:00 19.3843 10.26.2008-16:00:00 19.3642 10.26.2008-17:00:00 19.3492 10.26.2008-18:00:00 19.3391 10.26.2008-19:00:00 19.3391 10.26.2008-20:00:00 19.3341 10.26.2008-21:00:00 19.3190 10.26.2008-22:00:00 19.3090 10.26.2008-23:00:00 19.2889 10.27.2008-00:00:00 19.2889 10.27.2008-01:00:00 19.2789 10.27.2008-02:00:00 19.2688 10.27.2008-03:00:00 19.2437 10.27.2008-04:00:00 19.2186 10.27.2008-05:00:00 19.2086 10.27.2008-06:00:00 19.1885 10.27.2008-07:00:00 19.1784 10.27.2008-08:00:00 19.1583 10.27.2008-09:00:00 19.1282 10.27.2008-10:00:00 19.0981 10.27.2008-11:00:00 19.0579 10.27.2008-12:00:00 19.0328 10.27.2008-13:00:00 18.9876 10.27.2008-14:00:00 18.9675 10.27.2008-15:00:00 18.9273 10.27.2008-16:00:00 18.9173 10.27.2008-17:00:00 18.8972 10.27.2008-18:00:00 18.8872 10.27.2008-19:00:00 18.8671 10.27.2008-20:00:00 18.8520 10.27.2008-21:00:00 18.8319 10.27.2008-22:00:00 18.8319 10.27.2008-23:00:00 18.8068 10.28.2008-00:00:00 18.7817 10.28.2008-01:00:00 18.7365 10.28.2008-02:00:00 18.7214 10.28.2008-03:00:00 18.7014 10.28.2008-04:00:00 18.6712 10.28.2008-05:00:00 18.6310 10.28.2008-06:00:00 18.6160 10.28.2008-07:00:00 18.5858 10.28.2008-08:00:00 18.5457 10.28.2008-09:00:00 18.5105 10.28.2008-10:00:00 18.4904 10.28.2008-11:00:00 18.4603 10.28.2008-12:00:00 18.4452 10.28.2008-13:00:00 18.4201 10.28.2008-14:00:00 18.4051 10.28.2008-15:00:00 18.3800 10.28.2008-16:00:00 18.3699 10.28.2008-17:00:00 18.3548 10.28.2008-18:00:00 18.3498 10.28.2008-19:00:00 18.3448 10.28.2008-20:00:00 18.3247 10.28.2008-21:00:00 18.3147 10.28.2008-22:00:00 18.3096 10.28.2008-23:00:00 18.2996 10.29.2008-00:00:00 18.2946 10.29.2008-01:00:00 18.2896 10.29.2008-02:00:00 18.2745 10.29.2008-03:00:00 18.2645 10.29.2008-04:00:00 18.2393 10.29.2008-05:00:00 18.2293 10.29.2008-06:00:00 18.2293 10.29.2008-07:00:00 18.2142 10.29.2008-08:00:00 18.1992 10.29.2008-09:00:00 18.1690 10.29.2008-10:00:00 18.1590 10.29.2008-11:00:00 18.1489 10.29.2008-12:00:00 18.1439 10.29.2008-13:00:00 18.1238 10.29.2008-14:00:00 18.0987 10.29.2008-15:00:00 18.0837 10.29.2008-16:00:00 18.0686 10.29.2008-17:00:00 18.0535 10.29.2008-18:00:00 18.0334 10.29.2008-19:00:00 18.0234 10.29.2008-20:00:00 18.0083 10.29.2008-21:00:00 17.9983 10.29.2008-22:00:00 17.9933 10.29.2008-23:00:00 17.9682 10.30.2008-00:00:00 17.9481 10.30.2008-01:00:00 17.9431 10.30.2008-02:00:00 17.9330 10.30.2008-03:00:00 17.9230 10.30.2008-04:00:00 17.9079 10.30.2008-05:00:00 17.8928 10.30.2008-06:00:00 17.8928 10.30.2008-07:00:00 17.8627 10.30.2008-08:00:00 17.8476 10.30.2008-09:00:00 17.8376 10.30.2008-10:00:00 17.8275 10.30.2008-11:00:00 17.8225 10.30.2008-12:00:00 17.8175 10.30.2008-13:00:00 17.7824 10.30.2008-14:00:00 17.7673 10.30.2008-15:00:00 17.7422 10.30.2008-16:00:00 17.7221 10.30.2008-17:00:00 17.7171 10.30.2008-18:00:00 17.7120 10.30.2008-19:00:00 17.6869 10.30.2008-20:00:00 17.6719 10.30.2008-21:00:00 17.6618 10.30.2008-22:00:00 17.6618 10.30.2008-23:00:00 17.6367 10.31.2008-00:00:00 17.6267 10.31.2008-01:00:00 17.6166 10.31.2008-02:00:00 17.6066 10.31.2008-03:00:00 17.6116 10.31.2008-04:00:00 17.6166 10.31.2008-05:00:00 17.6116 10.31.2008-06:00:00 17.6417 10.31.2008-07:00:00 17.6417 10.31.2008-08:00:00 17.6367 10.31.2008-09:00:00 17.6317 10.31.2008-10:00:00 17.6367 10.31.2008-11:00:00 17.6217 10.31.2008-12:00:00 17.6217 10.31.2008-13:00:00 17.6166 10.31.2008-14:00:00 17.6116 10.31.2008-15:00:00 17.5965 10.31.2008-16:00:00 17.5915 10.31.2008-17:00:00 17.5815 10.31.2008-18:00:00 17.5865 10.31.2008-19:00:00 17.5865 10.31.2008-20:00:00 17.5664 10.31.2008-21:00:00 17.5664 10.31.2008-22:00:00 17.5614 10.31.2008-23:00:00 17.5463 11.01.2008-00:00:00 17.5262 11.01.2008-01:00:00 17.5011 11.01.2008-02:00:00 17.4961 11.01.2008-03:00:00 17.4861 11.01.2008-04:00:00 17.4660 11.01.2008-05:00:00 17.4610 11.01.2008-06:00:00 17.4610 11.01.2008-07:00:00 17.4509 11.01.2008-08:00:00 17.4559 11.01.2008-09:00:00 17.4509 11.01.2008-10:00:00 17.4559 11.01.2008-11:00:00 17.4559 11.01.2008-12:00:00 17.4660 11.01.2008-13:00:00 17.4710 11.01.2008-14:00:00 17.4861 11.01.2008-15:00:00 17.5865 11.01.2008-16:00:00 17.6267 11.01.2008-17:00:00 17.6618 11.01.2008-18:00:00 17.7271 11.01.2008-19:00:00 17.8225 11.01.2008-20:00:00 17.8677 11.01.2008-21:00:00 17.9079 11.01.2008-22:00:00 17.9380 11.01.2008-23:00:00 17.9431 11.02.2008-00:00:00 17.9631 11.02.2008-01:00:00 17.9631 11.02.2008-02:00:00 17.9732 11.02.2008-03:00:00 17.9732 11.02.2008-04:00:00 17.9882 11.02.2008-05:00:00 17.9933 11.02.2008-06:00:00 18.0033 11.02.2008-07:00:00 18.0234 11.02.2008-08:00:00 18.0485 11.02.2008-09:00:00 18.1289 11.02.2008-10:00:00 18.2494 11.02.2008-11:00:00 18.4000 11.02.2008-12:00:00 18.5306 11.02.2008-13:00:00 18.6009 11.02.2008-14:00:00 18.7014 11.02.2008-15:00:00 18.7817 11.02.2008-16:00:00 18.9072 11.02.2008-17:00:00 18.9575 11.02.2008-18:00:00 19.0127 11.02.2008-19:00:00 19.0880 11.02.2008-20:00:00 19.1634 11.02.2008-21:00:00 19.1734 11.02.2008-22:00:00 19.1935 11.02.2008-23:00:00 19.2136 11.03.2008-00:00:00 19.2337 11.03.2008-01:00:00 19.2688 11.03.2008-02:00:00 19.3090 11.03.2008-03:00:00 19.3341 11.03.2008-04:00:00 19.3592 11.03.2008-05:00:00 19.4094 11.03.2008-06:00:00 19.4998 11.03.2008-07:00:00 19.5952 11.03.2008-08:00:00 19.7208 11.03.2008-09:00:00 19.8463 11.03.2008-10:00:00 19.9367 11.03.2008-11:00:00 20.0522 11.03.2008-12:00:00 20.1527 11.03.2008-13:00:00 20.2079 11.03.2008-14:00:00 20.2330 11.03.2008-15:00:00 20.2631 11.03.2008-16:00:00 20.2832 11.03.2008-17:00:00 20.2983 11.03.2008-18:00:00 20.3234 11.03.2008-19:00:00 20.3385 11.03.2008-20:00:00 20.3535 11.03.2008-21:00:00 20.3586 11.03.2008-22:00:00 20.3586 11.03.2008-23:00:00 20.3636 11.04.2008-00:00:00 20.3686 11.04.2008-01:00:00 20.3887 11.04.2008-02:00:00 20.3987 11.04.2008-03:00:00 20.4188 11.04.2008-04:00:00 20.4891 11.04.2008-05:00:00 20.5896 11.04.2008-06:00:00 20.6348 11.04.2008-07:00:00 20.6950 11.04.2008-08:00:00 20.7503 11.04.2008-09:00:00 20.8206 11.04.2008-10:00:00 20.9009 11.04.2008-11:00:00 20.9461 11.04.2008-12:00:00 20.9562 11.04.2008-13:00:00 20.9662 11.04.2008-14:00:00 20.9863 11.04.2008-15:00:00 20.9913 11.04.2008-16:00:00 21.0064 11.04.2008-17:00:00 21.0014 11.04.2008-18:00:00 21.0014 11.04.2008-19:00:00 21.0315 11.04.2008-20:00:00 21.0265 11.04.2008-21:00:00 21.0265 11.04.2008-22:00:00 21.0365 11.04.2008-23:00:00 21.0466 11.05.2008-00:00:00 21.0466 11.05.2008-01:00:00 21.0566 11.05.2008-02:00:00 21.0566 11.05.2008-03:00:00 21.0566 11.05.2008-04:00:00 21.0616 11.05.2008-05:00:00 21.0717 11.05.2008-06:00:00 21.0817 11.05.2008-07:00:00 21.0767 11.05.2008-08:00:00 21.0717 11.05.2008-09:00:00 21.0767 11.05.2008-10:00:00 21.0867 11.05.2008-11:00:00 21.0767 11.05.2008-12:00:00 21.0717 11.05.2008-13:00:00 21.0767 11.05.2008-14:00:00 21.0767 11.05.2008-15:00:00 21.0767 11.05.2008-16:00:00 21.0666 11.05.2008-17:00:00 21.0616 11.05.2008-18:00:00 21.0666 11.05.2008-19:00:00 21.0666 11.05.2008-20:00:00 21.0666 11.05.2008-21:00:00 21.0616 11.05.2008-22:00:00 21.0566 11.05.2008-23:00:00 21.0466 11.06.2008-00:00:00 21.0516 11.06.2008-01:00:00 21.0415 11.06.2008-02:00:00 21.0415 11.06.2008-03:00:00 21.0365 11.06.2008-04:00:00 21.0265 11.06.2008-05:00:00 21.0114 11.06.2008-06:00:00 20.9963 11.06.2008-07:00:00 20.9913 11.06.2008-08:00:00 21.0265 11.06.2008-09:00:00 21.0717 11.06.2008-10:00:00 21.1621 11.06.2008-11:00:00 21.2575 11.06.2008-12:00:00 21.3680 11.06.2008-13:00:00 21.4835 11.06.2008-14:00:00 21.5889 11.06.2008-15:00:00 21.6391 11.06.2008-16:00:00 21.6693 11.06.2008-17:00:00 21.6994 11.06.2008-18:00:00 21.7647 11.06.2008-19:00:00 21.8149 11.06.2008-20:00:00 21.9254 11.06.2008-21:00:00 22.0107 11.06.2008-22:00:00 22.0610 11.06.2008-23:00:00 22.1614 11.07.2008-00:00:00 22.2669 11.07.2008-01:00:00 22.4577 11.07.2008-02:00:00 22.6033 11.07.2008-03:00:00 22.6586 11.07.2008-04:00:00 22.7339 11.07.2008-05:00:00 22.7690 11.07.2008-06:00:00 22.8042 11.07.2008-07:00:00 22.8142 11.07.2008-08:00:00 22.8444 11.07.2008-09:00:00 22.8745 11.07.2008-10:00:00 22.9046 11.07.2008-11:00:00 22.9046 11.07.2008-12:00:00 22.9097 11.07.2008-13:00:00 22.9147 11.07.2008-14:00:00 22.9348 11.07.2008-15:00:00 22.9549 11.07.2008-16:00:00 22.9398 11.07.2008-17:00:00 22.9398 11.07.2008-18:00:00 22.9549 11.07.2008-19:00:00 22.9599 11.07.2008-20:00:00 22.9498 11.07.2008-21:00:00 22.9448 11.07.2008-22:00:00 22.9498 11.07.2008-23:00:00 22.9699 11.08.2008-00:00:00 22.9649 11.08.2008-01:00:00 22.9749 11.08.2008-02:00:00 23.0000 11.08.2008-03:00:00 23.0352 11.08.2008-04:00:00 23.0603 11.08.2008-05:00:00 23.0704 11.08.2008-06:00:00 23.1557 11.08.2008-07:00:00 23.2712 11.08.2008-08:00:00 23.3164 11.08.2008-09:00:00 23.3315 11.08.2008-10:00:00 23.3365 11.08.2008-11:00:00 23.3265 11.08.2008-12:00:00 23.3365 11.08.2008-13:00:00 23.3265 11.08.2008-14:00:00 23.3265 11.08.2008-15:00:00 23.3164 11.08.2008-16:00:00 23.3265 11.08.2008-17:00:00 23.3214 11.08.2008-18:00:00 23.3214 11.08.2008-19:00:00 23.3164 11.08.2008-20:00:00 23.3214 11.08.2008-21:00:00 23.3214 11.08.2008-22:00:00 23.3164 11.08.2008-23:00:00 23.3265 11.09.2008-00:00:00 23.3365 11.09.2008-01:00:00 23.3466 11.09.2008-02:00:00 23.3666 11.09.2008-03:00:00 23.3666 11.09.2008-04:00:00 23.3817 11.09.2008-05:00:00 23.4018 11.09.2008-06:00:00 23.4068 11.09.2008-07:00:00 23.4520 11.09.2008-08:00:00 23.4922 11.09.2008-09:00:00 23.5273 11.09.2008-10:00:00 23.5474 11.09.2008-11:00:00 23.5675 11.09.2008-12:00:00 23.5675 11.09.2008-13:00:00 23.5625 11.09.2008-14:00:00 23.5575 11.09.2008-15:00:00 23.5575 11.09.2008-16:00:00 23.5625 11.09.2008-17:00:00 23.5876 11.09.2008-18:00:00 23.6027 11.09.2008-19:00:00 23.6127 11.09.2008-20:00:00 23.6127 11.09.2008-21:00:00 23.6177 11.09.2008-22:00:00 23.6228 11.09.2008-23:00:00 23.6228 11.10.2008-00:00:00 23.6177 11.10.2008-01:00:00 23.6278 11.10.2008-02:00:00 23.6177 11.10.2008-03:00:00 23.6177 11.10.2008-04:00:00 23.6027 11.10.2008-05:00:00 23.6027 11.10.2008-06:00:00 23.5926 11.10.2008-07:00:00 23.5826 11.10.2008-08:00:00 23.5826 11.10.2008-09:00:00 23.5675 11.10.2008-10:00:00 23.5575 11.10.2008-11:00:00 23.5725 11.10.2008-12:00:00 23.5826 11.10.2008-13:00:00 23.5826 11.10.2008-14:00:00 23.5926 11.10.2008-15:00:00 23.5776 11.10.2008-16:00:00 23.5826 11.10.2008-17:00:00 23.5826 11.10.2008-18:00:00 23.5776 11.10.2008-19:00:00 23.5725 11.10.2008-20:00:00 23.5725 11.10.2008-21:00:00 23.5675 11.10.2008-22:00:00 23.5625 11.10.2008-23:00:00 23.5575 11.11.2008-00:00:00 23.5525 11.11.2008-01:00:00 23.5424 11.11.2008-02:00:00 23.5324 11.11.2008-03:00:00 23.5324 11.11.2008-04:00:00 23.5123 11.11.2008-05:00:00 23.5123 11.11.2008-06:00:00 23.5022 11.11.2008-07:00:00 23.4972 11.11.2008-08:00:00 23.4872 11.11.2008-09:00:00 23.4872 11.11.2008-10:00:00 23.5073 11.11.2008-11:00:00 23.5273 11.11.2008-12:00:00 23.5424 11.11.2008-13:00:00 23.5725 11.11.2008-14:00:00 23.6077 11.11.2008-15:00:00 23.6780 11.11.2008-16:00:00 23.7383 11.11.2008-17:00:00 23.7684 11.11.2008-18:00:00 23.8186 11.11.2008-19:00:00 23.8839 11.11.2008-20:00:00 23.9291 11.11.2008-21:00:00 24.0898 11.11.2008-22:00:00 24.2756 11.11.2008-23:00:00 24.3459 11.12.2008-00:00:00 24.4112 11.12.2008-01:00:00 24.4313 11.12.2008-02:00:00 24.4765 11.12.2008-03:00:00 24.4815 11.12.2008-04:00:00 24.4765 11.12.2008-05:00:00 24.4765 11.12.2008-06:00:00 24.4815 11.12.2008-07:00:00 24.4865 11.12.2008-08:00:00 24.5317 11.12.2008-09:00:00 24.5870 11.12.2008-10:00:00 24.6472 11.12.2008-11:00:00 24.6974 11.12.2008-12:00:00 24.7125 11.12.2008-13:00:00 24.7326 11.12.2008-14:00:00 24.7527 11.12.2008-15:00:00 24.7778 11.12.2008-16:00:00 24.7928 11.12.2008-17:00:00 24.8330 11.12.2008-18:00:00 24.9033 11.12.2008-19:00:00 25.0891 11.12.2008-20:00:00 25.3101 11.12.2008-21:00:00 25.5411 11.12.2008-22:00:00 25.6315 11.12.2008-23:00:00 25.6767 11.13.2008-00:00:00 25.6817 11.13.2008-01:00:00 25.6918 11.13.2008-02:00:00 25.6968 11.13.2008-03:00:00 25.6968 11.13.2008-04:00:00 25.7018 11.13.2008-05:00:00 25.6918 11.13.2008-06:00:00 25.6817 11.13.2008-07:00:00 25.6717 11.13.2008-08:00:00 25.6667 11.13.2008-09:00:00 25.6616 11.13.2008-10:00:00 25.6415 11.13.2008-11:00:00 25.6466 11.13.2008-12:00:00 25.6315 11.13.2008-13:00:00 25.6164 11.13.2008-14:00:00 25.6215 11.13.2008-15:00:00 25.6215 11.13.2008-16:00:00 25.6215 11.13.2008-17:00:00 25.6164 11.13.2008-18:00:00 25.6215 11.13.2008-19:00:00 25.6114 11.13.2008-20:00:00 25.6164 11.13.2008-21:00:00 25.5963 11.13.2008-22:00:00 25.5913 11.13.2008-23:00:00 25.5813 11.14.2008-00:00:00 25.5662 11.14.2008-01:00:00 25.5562 11.14.2008-02:00:00 25.5562 11.14.2008-03:00:00 25.5461 11.14.2008-04:00:00 25.5110 11.14.2008-05:00:00 25.4909 11.14.2008-06:00:00 25.4658 11.14.2008-07:00:00 25.4507 11.14.2008-08:00:00 25.4356 11.14.2008-09:00:00 25.4206 11.14.2008-10:00:00 25.3955 11.14.2008-11:00:00 25.3854 11.14.2008-12:00:00 25.3653 11.14.2008-13:00:00 25.3503 11.14.2008-14:00:00 25.3402 11.14.2008-15:00:00 25.3352 11.14.2008-16:00:00 25.3302 11.14.2008-17:00:00 25.3201 11.14.2008-18:00:00 25.3101 11.14.2008-19:00:00 25.2900 11.14.2008-20:00:00 25.2850 11.14.2008-21:00:00 25.2699 11.14.2008-22:00:00 25.2398 11.14.2008-23:00:00 25.2147 11.15.2008-00:00:00 25.1896 11.15.2008-01:00:00 25.1594 11.15.2008-02:00:00 25.1544 11.15.2008-03:00:00 25.1494 11.15.2008-04:00:00 25.1394 11.15.2008-05:00:00 25.1092 11.15.2008-06:00:00 25.0891 11.15.2008-07:00:00 25.0640 11.15.2008-08:00:00 25.0590 11.15.2008-09:00:00 25.0339 11.15.2008-10:00:00 25.0188 11.15.2008-11:00:00 25.0188 11.15.2008-12:00:00 25.0138 11.15.2008-13:00:00 24.9837 11.15.2008-14:00:00 24.9686 11.15.2008-15:00:00 24.9636 11.15.2008-16:00:00 24.9485 11.15.2008-17:00:00 24.9435 11.15.2008-18:00:00 24.9335 11.15.2008-19:00:00 24.9234 11.15.2008-20:00:00 24.9084 11.15.2008-21:00:00 24.8782 11.15.2008-22:00:00 24.8682 11.15.2008-23:00:00 24.8531 11.16.2008-00:00:00 24.8330 11.16.2008-01:00:00 24.8079 11.16.2008-02:00:00 24.7979 11.16.2008-03:00:00 24.7928 11.16.2008-04:00:00 24.7778 11.16.2008-05:00:00 24.7677 11.16.2008-06:00:00 24.7477 11.16.2008-07:00:00 24.7326 11.16.2008-08:00:00 24.7125 11.16.2008-09:00:00 24.7025 11.16.2008-10:00:00 24.6824 11.16.2008-11:00:00 24.6522 11.16.2008-12:00:00 24.6271 11.16.2008-13:00:00 24.6121 11.16.2008-14:00:00 24.5870 11.16.2008-15:00:00 24.5819 11.16.2008-16:00:00 24.5618 11.16.2008-17:00:00 24.5367 11.16.2008-18:00:00 24.5016 11.16.2008-19:00:00 24.4915 11.16.2008-20:00:00 24.4815 11.16.2008-21:00:00 24.4614 11.16.2008-22:00:00 24.4313 11.16.2008-23:00:00 24.4162 11.17.2008-00:00:00 24.4062 11.17.2008-01:00:00 24.3911 11.17.2008-02:00:00 24.3760 11.17.2008-03:00:00 24.3559 11.17.2008-04:00:00 24.3208 11.17.2008-05:00:00 24.2957 11.17.2008-06:00:00 24.2656 11.17.2008-07:00:00 24.2455 11.17.2008-08:00:00 24.2254 11.17.2008-09:00:00 24.1852 11.17.2008-10:00:00 24.1651 11.17.2008-11:00:00 24.1450 11.17.2008-12:00:00 24.1400 11.17.2008-13:00:00 24.1199 11.17.2008-14:00:00 24.0898 11.17.2008-15:00:00 24.0747 11.17.2008-16:00:00 24.0496 11.17.2008-17:00:00 24.0245 11.17.2008-18:00:00 23.9994 11.17.2008-19:00:00 23.9793 11.17.2008-20:00:00 23.9542 11.17.2008-21:00:00 23.9341 11.17.2008-22:00:00 23.9090 11.17.2008-23:00:00 23.8789 11.18.2008-00:00:00 23.8688 11.18.2008-01:00:00 23.8437 11.18.2008-02:00:00 23.8236 11.18.2008-03:00:00 23.7835 11.18.2008-04:00:00 23.7734 11.18.2008-05:00:00 23.7533 11.18.2008-06:00:00 23.8186 11.18.2008-07:00:00 23.8437 11.18.2008-08:00:00 23.8287 11.18.2008-09:00:00 23.8186 11.18.2008-10:00:00 23.8035 11.18.2008-11:00:00 23.7935 11.18.2008-12:00:00 23.7835 11.18.2008-13:00:00 23.7583 11.18.2008-14:00:00 23.7483 11.18.2008-15:00:00 23.7282 11.18.2008-16:00:00 23.7081 11.18.2008-17:00:00 23.7031 11.18.2008-18:00:00 23.6830 11.18.2008-19:00:00 23.6428 11.18.2008-20:00:00 23.6278 11.18.2008-21:00:00 23.6027 11.18.2008-22:00:00 23.5725 11.18.2008-23:00:00 23.5575 11.19.2008-00:00:00 23.5273 11.19.2008-01:00:00 23.4972 11.19.2008-02:00:00 23.4671 11.19.2008-03:00:00 23.4370 11.19.2008-04:00:00 23.4169 11.19.2008-05:00:00 23.3968 11.19.2008-06:00:00 23.3666 11.19.2008-07:00:00 23.3566 11.19.2008-08:00:00 23.3265 11.19.2008-09:00:00 23.3214 11.19.2008-10:00:00 23.3164 11.19.2008-11:00:00 23.3014 11.19.2008-12:00:00 23.2763 11.19.2008-13:00:00 23.2511 11.19.2008-14:00:00 23.2260 11.19.2008-15:00:00 23.2009 11.19.2008-16:00:00 23.1909 11.19.2008-17:00:00 23.1607 11.19.2008-18:00:00 23.1356 11.19.2008-19:00:00 23.1206 11.19.2008-20:00:00 23.0854 11.19.2008-21:00:00 23.0754 11.19.2008-22:00:00 23.0653 11.19.2008-23:00:00 23.0402 11.20.2008-00:00:00 23.0201 11.20.2008-01:00:00 22.9950 11.20.2008-02:00:00 22.9850 11.20.2008-03:00:00 22.9699 11.20.2008-04:00:00 22.9699 11.20.2008-05:00:00 22.9348 11.20.2008-06:00:00 22.8946 11.20.2008-07:00:00 22.8896 11.20.2008-08:00:00 22.8745 11.20.2008-09:00:00 22.8695 11.20.2008-10:00:00 22.8845 11.20.2008-11:00:00 22.8695 11.20.2008-12:00:00 22.8594 11.20.2008-13:00:00 22.8494 11.20.2008-14:00:00 22.8544 11.20.2008-15:00:00 22.8494 11.20.2008-16:00:00 22.8695 11.20.2008-17:00:00 22.9097 11.20.2008-18:00:00 23.0101 11.20.2008-19:00:00 23.1306 11.20.2008-20:00:00 23.2059 11.20.2008-21:00:00 23.2411 11.20.2008-22:00:00 23.2863 11.20.2008-23:00:00 23.2763 11.21.2008-00:00:00 23.2662 11.21.2008-01:00:00 23.2712 11.21.2008-02:00:00 23.2562 11.21.2008-03:00:00 23.2361 11.21.2008-04:00:00 23.2361 11.21.2008-05:00:00 23.2210 11.21.2008-06:00:00 23.2110 11.21.2008-07:00:00 23.2059 11.21.2008-08:00:00 23.1859 11.21.2008-09:00:00 23.1758 11.21.2008-10:00:00 23.1708 11.21.2008-11:00:00 23.1607 11.21.2008-12:00:00 23.1507 11.21.2008-13:00:00 23.1356 11.21.2008-14:00:00 23.1055 11.21.2008-15:00:00 23.0955 11.21.2008-16:00:00 23.0804 11.21.2008-17:00:00 23.0653 11.21.2008-18:00:00 23.0553 11.21.2008-19:00:00 23.0603 11.21.2008-20:00:00 23.0553 11.21.2008-21:00:00 23.0603 11.21.2008-22:00:00 23.0754 11.21.2008-23:00:00 23.0904 11.22.2008-00:00:00 23.1055 11.22.2008-01:00:00 23.1105 11.22.2008-02:00:00 23.1005 11.22.2008-03:00:00 23.0854 11.22.2008-04:00:00 23.0854 11.22.2008-05:00:00 23.0653 11.22.2008-06:00:00 23.0653 11.22.2008-07:00:00 23.0503 11.22.2008-08:00:00 23.0553 11.22.2008-09:00:00 23.0503 11.22.2008-10:00:00 23.0452 11.22.2008-11:00:00 23.0402 11.22.2008-12:00:00 23.0302 11.22.2008-13:00:00 23.0151 11.22.2008-14:00:00 23.0101 11.22.2008-15:00:00 22.9900 11.22.2008-16:00:00 22.9749 11.22.2008-17:00:00 22.9599 11.22.2008-18:00:00 22.9549 11.22.2008-19:00:00 22.9398 11.22.2008-20:00:00 22.9297 11.22.2008-21:00:00 22.9247 11.22.2008-22:00:00 22.9197 11.22.2008-23:00:00 22.9097 11.23.2008-00:00:00 22.8845 11.23.2008-01:00:00 22.8795 11.23.2008-02:00:00 22.8645 11.23.2008-03:00:00 22.8645 11.23.2008-04:00:00 22.8494 11.23.2008-05:00:00 22.8494 11.23.2008-06:00:00 22.8243 11.23.2008-07:00:00 22.7891 11.23.2008-08:00:00 22.7841 11.23.2008-09:00:00 22.7590 11.23.2008-10:00:00 22.7439 11.23.2008-11:00:00 22.7339 11.23.2008-12:00:00 22.7038 11.23.2008-13:00:00 22.7038 11.23.2008-14:00:00 22.6987 11.23.2008-15:00:00 22.6887 11.23.2008-16:00:00 22.6837 11.23.2008-17:00:00 22.6736 11.23.2008-18:00:00 22.6435 11.23.2008-19:00:00 22.6284 11.23.2008-20:00:00 22.5933 11.23.2008-21:00:00 22.5832 11.23.2008-22:00:00 22.5832 11.23.2008-23:00:00 22.5581 11.24.2008-00:00:00 22.5431 11.24.2008-01:00:00 22.5280 11.24.2008-02:00:00 22.5079 11.24.2008-03:00:00 22.4878 11.24.2008-04:00:00 22.4778 11.24.2008-05:00:00 22.4426 11.24.2008-06:00:00 22.4376 11.24.2008-07:00:00 22.4025 11.24.2008-08:00:00 22.3924 11.24.2008-09:00:00 22.3874 11.24.2008-10:00:00 22.3773 11.24.2008-11:00:00 22.3522 11.24.2008-12:00:00 22.3522 11.24.2008-13:00:00 22.3372 11.24.2008-14:00:00 22.3221 11.24.2008-15:00:00 22.2819 11.24.2008-16:00:00 22.2568 11.24.2008-17:00:00 22.2418 11.24.2008-18:00:00 22.2217 11.24.2008-19:00:00 22.2166 11.24.2008-20:00:00 22.2016 11.24.2008-21:00:00 22.1966 11.24.2008-22:00:00 22.1815 11.24.2008-23:00:00 22.1714 11.25.2008-00:00:00 22.1714 11.25.2008-01:00:00 22.1413 11.25.2008-02:00:00 22.1313 11.25.2008-03:00:00 22.1262 11.25.2008-04:00:00 22.1162 11.25.2008-05:00:00 22.0861 11.25.2008-06:00:00 22.0760 11.25.2008-07:00:00 22.0610 11.25.2008-08:00:00 22.0509 11.25.2008-09:00:00 22.0258 11.25.2008-10:00:00 22.0158 11.25.2008-11:00:00 22.0057 11.25.2008-12:00:00 22.0107 11.25.2008-13:00:00 22.0258 11.25.2008-14:00:00 22.0359 11.25.2008-15:00:00 22.0509 11.25.2008-16:00:00 22.0409 11.25.2008-17:00:00 22.0459 11.25.2008-18:00:00 22.0409 11.25.2008-19:00:00 22.0409 11.25.2008-20:00:00 22.0308 11.25.2008-21:00:00 22.0208 11.25.2008-22:00:00 22.0158 11.25.2008-23:00:00 22.0158 11.26.2008-00:00:00 21.9907 11.26.2008-01:00:00 21.9806 11.26.2008-02:00:00 21.9655 11.26.2008-03:00:00 21.9455 11.26.2008-04:00:00 21.9304 11.26.2008-05:00:00 21.9254 11.26.2008-06:00:00 21.9254 11.26.2008-07:00:00 21.8852 11.26.2008-08:00:00 21.8752 11.26.2008-09:00:00 21.8601 11.26.2008-10:00:00 21.8400 11.26.2008-11:00:00 21.8300 11.26.2008-12:00:00 21.8149 11.26.2008-13:00:00 21.7948 11.26.2008-14:00:00 21.7898 11.26.2008-15:00:00 21.7647 11.26.2008-16:00:00 21.7496 11.26.2008-17:00:00 21.7295 11.26.2008-18:00:00 21.7245 11.26.2008-19:00:00 21.7195 11.26.2008-20:00:00 21.6893 11.26.2008-21:00:00 21.6793 11.26.2008-22:00:00 21.6743 11.26.2008-23:00:00 21.6642 11.27.2008-00:00:00 21.6642 11.27.2008-01:00:00 21.6291 11.27.2008-02:00:00 21.6241 11.27.2008-03:00:00 21.6040 11.27.2008-04:00:00 21.5939 11.27.2008-05:00:00 21.5738 11.27.2008-06:00:00 21.5588 11.27.2008-07:00:00 21.5487 11.27.2008-08:00:00 21.5337 11.27.2008-09:00:00 21.5086 11.27.2008-10:00:00 21.4684 11.27.2008-11:00:00 21.4533 11.27.2008-12:00:00 21.4433 11.27.2008-13:00:00 21.4332 11.27.2008-14:00:00 21.4031 11.27.2008-15:00:00 21.3730 11.27.2008-16:00:00 21.3680 11.27.2008-17:00:00 21.3428 11.27.2008-18:00:00 21.3378 11.27.2008-19:00:00 21.3328 11.27.2008-20:00:00 21.3177 11.27.2008-21:00:00 21.2976 11.27.2008-22:00:00 21.2926 11.27.2008-23:00:00 21.2625 11.28.2008-00:00:00 21.2424 11.28.2008-01:00:00 21.2223 11.28.2008-02:00:00 21.1972 11.28.2008-03:00:00 21.1922 11.28.2008-04:00:00 21.1922 11.28.2008-05:00:00 21.1470 11.28.2008-06:00:00 21.1319 11.28.2008-07:00:00 21.1068 11.28.2008-08:00:00 21.0917 11.28.2008-09:00:00 21.0767 11.28.2008-10:00:00 21.0666 11.28.2008-11:00:00 21.0616 11.28.2008-12:00:00 21.0466 11.28.2008-13:00:00 21.0164 11.28.2008-14:00:00 20.9913 11.28.2008-15:00:00 20.9762 11.28.2008-16:00:00 20.9662 11.28.2008-17:00:00 20.9461 11.28.2008-18:00:00 20.9461 11.28.2008-19:00:00 20.9310 11.28.2008-20:00:00 20.9160 11.28.2008-21:00:00 20.8959 11.28.2008-22:00:00 20.9160 11.28.2008-23:00:00 20.9863 11.29.2008-00:00:00 21.0365 11.29.2008-01:00:00 21.0717 11.29.2008-02:00:00 21.0817 11.29.2008-03:00:00 21.1068 11.29.2008-04:00:00 21.1219 11.29.2008-05:00:00 21.1420 11.29.2008-06:00:00 21.1570 11.29.2008-07:00:00 21.1972 11.29.2008-08:00:00 21.2273 11.29.2008-09:00:00 21.2524 11.29.2008-10:00:00 21.2725 11.29.2008-11:00:00 21.2876 11.29.2008-12:00:00 21.3177 11.29.2008-13:00:00 21.3428 11.29.2008-14:00:00 21.3830 11.29.2008-15:00:00 21.3880 11.29.2008-16:00:00 21.4131 11.29.2008-17:00:00 21.4282 11.29.2008-18:00:00 21.4684 11.29.2008-19:00:00 21.4985 11.29.2008-20:00:00 21.5337 11.29.2008-21:00:00 21.5337 11.29.2008-22:00:00 21.5638 11.29.2008-23:00:00 21.5889 11.30.2008-00:00:00 21.5939 11.30.2008-01:00:00 21.6140 11.30.2008-02:00:00 21.6291 11.30.2008-03:00:00 21.6592 11.30.2008-04:00:00 21.6592 11.30.2008-05:00:00 21.6693 11.30.2008-06:00:00 21.6793 11.30.2008-07:00:00 21.6793 11.30.2008-08:00:00 21.6793 11.30.2008-09:00:00 21.6793 11.30.2008-10:00:00 21.6843 11.30.2008-11:00:00 21.6793 11.30.2008-12:00:00 21.6693 11.30.2008-13:00:00 21.6592 11.30.2008-14:00:00 21.6592 11.30.2008-15:00:00 21.6492 11.30.2008-16:00:00 21.6542 11.30.2008-17:00:00 21.6492 11.30.2008-18:00:00 21.6492 11.30.2008-19:00:00 21.6492 11.30.2008-20:00:00 21.6542 11.30.2008-21:00:00 21.6592 11.30.2008-22:00:00 21.6442 11.30.2008-23:00:00 21.6391 12.01.2008-00:00:00 21.6442 12.01.2008-01:00:00 21.6442 12.01.2008-02:00:00 21.6341 12.01.2008-03:00:00 21.6341 12.01.2008-04:00:00 21.6341 12.01.2008-05:00:00 21.6291 12.01.2008-06:00:00 21.6241 12.01.2008-07:00:00 21.6241 12.01.2008-08:00:00 21.6090 12.01.2008-09:00:00 21.5990 12.01.2008-10:00:00 21.5839 12.01.2008-11:00:00 21.5789 12.01.2008-12:00:00 21.5638 12.01.2008-13:00:00 21.5588 12.01.2008-14:00:00 21.5538 12.01.2008-15:00:00 21.5437 12.01.2008-16:00:00 21.5387 12.01.2008-17:00:00 21.5236 12.01.2008-18:00:00 21.5186 12.01.2008-19:00:00 21.5337 12.01.2008-20:00:00 21.6090 12.01.2008-21:00:00 21.6944 12.01.2008-22:00:00 21.7998 12.01.2008-23:00:00 21.8952 12.02.2008-00:00:00 21.9505 12.02.2008-01:00:00 21.9756 12.02.2008-02:00:00 22.0158 12.02.2008-03:00:00 22.0258 12.02.2008-04:00:00 22.0208 12.02.2008-05:00:00 22.0208 12.02.2008-06:00:00 22.0258 12.02.2008-07:00:00 22.0308 12.02.2008-08:00:00 22.0409 12.02.2008-09:00:00 22.0359 12.02.2008-10:00:00 22.0258 12.02.2008-11:00:00 22.0208 12.02.2008-12:00:00 22.0208 12.02.2008-13:00:00 22.0107 12.02.2008-14:00:00 22.0057 12.02.2008-15:00:00 22.0107 12.02.2008-16:00:00 22.0208 12.02.2008-17:00:00 22.0610 12.02.2008-18:00:00 22.0911 12.02.2008-19:00:00 22.1262 12.02.2008-20:00:00 22.1463 12.02.2008-21:00:00 22.1614 12.02.2008-22:00:00 22.1865 12.02.2008-23:00:00 22.1915 12.03.2008-00:00:00 22.2116 12.03.2008-01:00:00 22.2267 12.03.2008-02:00:00 22.2367 12.03.2008-03:00:00 22.2418 12.03.2008-04:00:00 22.2468 12.03.2008-05:00:00 22.2418 12.03.2008-06:00:00 22.2468 12.03.2008-07:00:00 22.2468 12.03.2008-08:00:00 22.2518 12.03.2008-09:00:00 22.2618 12.03.2008-10:00:00 22.2518 12.03.2008-11:00:00 22.2418 12.03.2008-12:00:00 22.2468 12.03.2008-13:00:00 22.2418 12.03.2008-14:00:00 22.2418 12.03.2008-15:00:00 22.2367 12.03.2008-16:00:00 22.2367 12.03.2008-17:00:00 22.2468 12.03.2008-18:00:00 22.2418 12.03.2008-19:00:00 22.2317 12.03.2008-20:00:00 22.2367 12.03.2008-21:00:00 22.2367 12.03.2008-22:00:00 22.2267 12.03.2008-23:00:00 22.2166 12.04.2008-00:00:00 22.2066 12.04.2008-01:00:00 22.2016 12.04.2008-02:00:00 22.1915 12.04.2008-03:00:00 22.1714 12.04.2008-04:00:00 22.1614 12.04.2008-05:00:00 22.1564 12.04.2008-06:00:00 22.1564 12.04.2008-07:00:00 22.1463 12.04.2008-08:00:00 22.1463 12.04.2008-09:00:00 22.1514 12.04.2008-10:00:00 22.1413 12.04.2008-11:00:00 22.1413 12.04.2008-12:00:00 22.1363 12.04.2008-13:00:00 22.1262 12.04.2008-14:00:00 22.1112 12.04.2008-15:00:00 22.1011 12.04.2008-16:00:00 22.1062 12.04.2008-17:00:00 22.0911 12.04.2008-18:00:00 22.0911 12.04.2008-19:00:00 22.0760 12.04.2008-20:00:00 22.0710 12.04.2008-21:00:00 22.0459 12.04.2008-22:00:00 22.0409 12.04.2008-23:00:00 22.0258 12.05.2008-00:00:00 22.0158 12.05.2008-01:00:00 22.0158 12.05.2008-02:00:00 22.0107 12.05.2008-03:00:00 22.0057 12.05.2008-04:00:00 22.0007 12.05.2008-05:00:00 21.9957 12.05.2008-06:00:00 21.9806 12.05.2008-07:00:00 21.9706 12.05.2008-08:00:00 21.9706 12.05.2008-09:00:00 21.9605 12.05.2008-10:00:00 21.9555 12.05.2008-11:00:00 21.9455 12.05.2008-12:00:00 21.9455 12.05.2008-13:00:00 21.9354 12.05.2008-14:00:00 21.9254 12.05.2008-15:00:00 21.8952 12.05.2008-16:00:00 21.8852 12.05.2008-17:00:00 21.8701 12.05.2008-18:00:00 21.8651 12.05.2008-19:00:00 21.8601 12.05.2008-20:00:00 21.8551 12.05.2008-21:00:00 21.8450 12.05.2008-22:00:00 21.8400 12.05.2008-23:00:00 21.8300 12.06.2008-00:00:00 21.8249 12.06.2008-01:00:00 21.8199 12.06.2008-02:00:00 21.8149 12.06.2008-03:00:00 21.8099 12.06.2008-04:00:00 21.7998 12.06.2008-05:00:00 21.7797 12.06.2008-06:00:00 21.7747 12.06.2008-07:00:00 21.7697 12.06.2008-08:00:00 21.7295 12.06.2008-09:00:00 21.7094 12.06.2008-10:00:00 21.6994 12.06.2008-11:00:00 21.6642 12.06.2008-12:00:00 21.6442 12.06.2008-13:00:00 21.6140 12.06.2008-14:00:00 21.5990 12.06.2008-15:00:00 21.5839 12.06.2008-16:00:00 21.5688 12.06.2008-17:00:00 21.5487 12.06.2008-18:00:00 21.5387 12.06.2008-19:00:00 21.5035 12.06.2008-20:00:00 21.4885 12.06.2008-21:00:00 21.4684 12.06.2008-22:00:00 21.4483 12.06.2008-23:00:00 21.4383 12.07.2008-00:00:00 21.4734 12.07.2008-01:00:00 21.5186 12.07.2008-02:00:00 21.6391 12.07.2008-03:00:00 21.7597 12.07.2008-04:00:00 21.8400 12.07.2008-05:00:00 21.9053 12.07.2008-06:00:00 21.9404 12.07.2008-07:00:00 21.9555 12.07.2008-08:00:00 21.9706 12.07.2008-09:00:00 21.9907 12.07.2008-10:00:00 22.0811 12.07.2008-11:00:00 22.1313 12.07.2008-12:00:00 22.1514 12.07.2008-13:00:00 22.1463 12.07.2008-14:00:00 22.1514 12.07.2008-15:00:00 22.1614 12.07.2008-16:00:00 22.1614 12.07.2008-17:00:00 22.1714 12.07.2008-18:00:00 22.2669 12.07.2008-19:00:00 22.3372 12.07.2008-20:00:00 22.3874 12.07.2008-21:00:00 22.4025 12.07.2008-22:00:00 22.4125 12.07.2008-23:00:00 22.4225 12.08.2008-00:00:00 22.4326 12.08.2008-01:00:00 22.4376 12.08.2008-02:00:00 22.4527 12.08.2008-03:00:00 22.4527 12.08.2008-04:00:00 22.4577 12.08.2008-05:00:00 22.4677 12.08.2008-06:00:00 22.4728 12.08.2008-07:00:00 22.4728 12.08.2008-08:00:00 22.4728 12.08.2008-09:00:00 22.4828 12.08.2008-10:00:00 22.4878 12.08.2008-11:00:00 22.4979 12.08.2008-12:00:00 22.5129 12.08.2008-13:00:00 22.5129 12.08.2008-14:00:00 22.5280 12.08.2008-15:00:00 22.5330 12.08.2008-16:00:00 22.5380 12.08.2008-17:00:00 22.5431 12.08.2008-18:00:00 22.5431 12.08.2008-19:00:00 22.5380 12.08.2008-20:00:00 22.5380 12.08.2008-21:00:00 22.5280 12.08.2008-22:00:00 22.5230 12.08.2008-23:00:00 22.5230 12.09.2008-00:00:00 22.5180 12.09.2008-01:00:00 22.5180 12.09.2008-02:00:00 22.5079 12.09.2008-03:00:00 22.5029 12.09.2008-04:00:00 22.5029 12.09.2008-05:00:00 22.4928 12.09.2008-06:00:00 22.4928 12.09.2008-07:00:00 22.4928 12.09.2008-08:00:00 22.4778 12.09.2008-09:00:00 22.4728 12.09.2008-10:00:00 22.4627 12.09.2008-11:00:00 22.4527 12.09.2008-12:00:00 22.4527 12.09.2008-13:00:00 22.4527 12.09.2008-14:00:00 22.4527 12.09.2008-15:00:00 22.4527 12.09.2008-16:00:00 22.4476 12.09.2008-17:00:00 22.4326 12.09.2008-18:00:00 22.4426 12.09.2008-19:00:00 22.4376 12.09.2008-20:00:00 22.4476 12.09.2008-21:00:00 22.4878 12.09.2008-22:00:00 22.5531 12.09.2008-23:00:00 22.5832 12.10.2008-00:00:00 22.5782 12.10.2008-01:00:00 22.5883 12.10.2008-02:00:00 22.5933 12.10.2008-03:00:00 22.5933 12.10.2008-04:00:00 22.5983 12.10.2008-05:00:00 22.6435 12.10.2008-06:00:00 22.6787 12.10.2008-07:00:00 22.7289 12.10.2008-08:00:00 22.7439 12.10.2008-09:00:00 22.7540 12.10.2008-10:00:00 22.7640 12.10.2008-11:00:00 22.7640 12.10.2008-12:00:00 22.7640 12.10.2008-13:00:00 22.7690 12.10.2008-14:00:00 22.7791 12.10.2008-15:00:00 22.7841 12.10.2008-16:00:00 22.7992 12.10.2008-17:00:00 22.8042 12.10.2008-18:00:00 22.8042 12.10.2008-19:00:00 22.8042 12.10.2008-20:00:00 22.8042 12.10.2008-21:00:00 22.8042 12.10.2008-22:00:00 22.7992 12.10.2008-23:00:00 22.7942 12.11.2008-00:00:00 22.7791 12.11.2008-01:00:00 22.7891 12.11.2008-02:00:00 22.7841 12.11.2008-03:00:00 22.7741 12.11.2008-04:00:00 22.7640 12.11.2008-05:00:00 22.7540 12.11.2008-06:00:00 22.7490 12.11.2008-07:00:00 22.7439 12.11.2008-08:00:00 22.7389 12.11.2008-09:00:00 22.7238 12.11.2008-10:00:00 22.7088 12.11.2008-11:00:00 22.6937 12.11.2008-12:00:00 22.6937 12.11.2008-13:00:00 22.6837 12.11.2008-14:00:00 22.6736 12.11.2008-15:00:00 22.6686 12.11.2008-16:00:00 22.6686 12.11.2008-17:00:00 22.6636 12.11.2008-18:00:00 22.6636 12.11.2008-19:00:00 22.6435 12.11.2008-20:00:00 22.6385 12.11.2008-21:00:00 22.6385 12.11.2008-22:00:00 22.6284 12.11.2008-23:00:00 22.6234 12.12.2008-00:00:00 22.6033 12.12.2008-01:00:00 22.5983 12.12.2008-02:00:00 22.5832 12.12.2008-03:00:00 22.5732 12.12.2008-04:00:00 22.5732 12.12.2008-05:00:00 22.5732 12.12.2008-06:00:00 22.5631 12.12.2008-07:00:00 22.5581 12.12.2008-08:00:00 22.5531 12.12.2008-09:00:00 22.5481 12.12.2008-10:00:00 22.5380 12.12.2008-11:00:00 22.5129 12.12.2008-12:00:00 22.5180 12.12.2008-13:00:00 22.5581 12.12.2008-14:00:00 22.5682 12.12.2008-15:00:00 22.5983 12.12.2008-16:00:00 22.6134 12.12.2008-17:00:00 22.6837 12.12.2008-18:00:00 22.7339 12.12.2008-19:00:00 22.7590 12.12.2008-20:00:00 22.7690 12.12.2008-21:00:00 22.7640 12.12.2008-22:00:00 22.7640 12.12.2008-23:00:00 22.7891 12.13.2008-00:00:00 22.7841 12.13.2008-01:00:00 22.7841 12.13.2008-02:00:00 22.7640 12.13.2008-03:00:00 22.7590 12.13.2008-04:00:00 22.7640 12.13.2008-05:00:00 22.7640 12.13.2008-06:00:00 22.7640 12.13.2008-07:00:00 22.7540 12.13.2008-08:00:00 22.7439 12.13.2008-09:00:00 22.7439 12.13.2008-10:00:00 22.7289 12.13.2008-11:00:00 22.7339 12.13.2008-12:00:00 22.7339 12.13.2008-13:00:00 22.7289 12.13.2008-14:00:00 22.7188 12.13.2008-15:00:00 22.7188 12.13.2008-16:00:00 22.7138 12.13.2008-17:00:00 22.7088 12.13.2008-18:00:00 22.7038 12.13.2008-19:00:00 22.6887 12.13.2008-20:00:00 22.6736 12.13.2008-21:00:00 22.6736 12.13.2008-22:00:00 22.6586 12.13.2008-23:00:00 22.6485 12.14.2008-00:00:00 22.6435 12.14.2008-01:00:00 22.6385 12.14.2008-02:00:00 22.6284 12.14.2008-03:00:00 22.6234 12.14.2008-04:00:00 22.6033 12.14.2008-05:00:00 22.5933 12.14.2008-06:00:00 22.5782 12.14.2008-07:00:00 22.5631 12.14.2008-08:00:00 22.5531 12.14.2008-09:00:00 22.5481 12.14.2008-10:00:00 22.5380 12.14.2008-11:00:00 22.5330 12.14.2008-12:00:00 22.5280 12.14.2008-13:00:00 22.5129 12.14.2008-14:00:00 22.5079 12.14.2008-15:00:00 22.4878 12.14.2008-16:00:00 22.4878 12.14.2008-17:00:00 22.4828 12.14.2008-18:00:00 22.4376 12.14.2008-19:00:00 22.4075 12.14.2008-20:00:00 22.3874 12.14.2008-21:00:00 22.3773 12.14.2008-22:00:00 22.3673 12.14.2008-23:00:00 22.3573 12.15.2008-00:00:00 22.3472 12.15.2008-01:00:00 22.3171 12.15.2008-02:00:00 22.2869 12.15.2008-03:00:00 22.2618 12.15.2008-04:00:00 22.2418 12.15.2008-05:00:00 22.2217 12.15.2008-06:00:00 22.2066 12.15.2008-07:00:00 22.1815 12.15.2008-08:00:00 22.1614 12.15.2008-09:00:00 22.1514 12.15.2008-10:00:00 22.1413 12.15.2008-11:00:00 22.1262 12.15.2008-12:00:00 22.1112 12.15.2008-13:00:00 22.0961 12.15.2008-14:00:00 22.0760 12.15.2008-15:00:00 22.0710 12.15.2008-16:00:00 22.0559 12.15.2008-17:00:00 22.0158 12.15.2008-18:00:00 22.0158 12.15.2008-19:00:00 21.9957 12.15.2008-20:00:00 21.9706 12.15.2008-21:00:00 21.9555 12.15.2008-22:00:00 21.9455 12.15.2008-23:00:00 21.9304 12.16.2008-00:00:00 21.9003 12.16.2008-01:00:00 21.8701 12.16.2008-02:00:00 21.8450 12.16.2008-03:00:00 21.8249 12.16.2008-04:00:00 21.8099 12.16.2008-05:00:00 21.7948 12.16.2008-06:00:00 21.7747 12.16.2008-07:00:00 21.7597 12.16.2008-08:00:00 21.7446 12.16.2008-09:00:00 21.7195 12.16.2008-10:00:00 21.6893 12.16.2008-11:00:00 21.6642 12.16.2008-12:00:00 21.6391 12.16.2008-13:00:00 21.6190 12.16.2008-14:00:00 21.6040 12.16.2008-15:00:00 21.5889 12.16.2008-16:00:00 21.5839 12.16.2008-17:00:00 21.5588 12.16.2008-18:00:00 21.5538 12.16.2008-19:00:00 21.5337 12.16.2008-20:00:00 21.5236 12.16.2008-21:00:00 21.4985 12.16.2008-22:00:00 21.4835 12.16.2008-23:00:00 21.4634 12.17.2008-00:00:00 21.4383 12.17.2008-01:00:00 21.4232 12.17.2008-02:00:00 21.4182 12.17.2008-03:00:00 21.3730 12.17.2008-04:00:00 21.3378 12.17.2008-05:00:00 21.3127 12.17.2008-06:00:00 21.2976 12.17.2008-07:00:00 21.2625 12.17.2008-08:00:00 21.2524 12.17.2008-09:00:00 21.2424 12.17.2008-10:00:00 21.2324 12.17.2008-11:00:00 21.2022 12.17.2008-12:00:00 21.1872 12.17.2008-13:00:00 21.1721 12.17.2008-14:00:00 21.1369 12.17.2008-15:00:00 21.1219 12.17.2008-16:00:00 21.0917 12.17.2008-17:00:00 21.0717 12.17.2008-18:00:00 21.0616 12.17.2008-19:00:00 21.0415 12.17.2008-20:00:00 21.0265 12.17.2008-21:00:00 21.0164 12.17.2008-22:00:00 21.0064 12.17.2008-23:00:00 20.9913 12.18.2008-00:00:00 20.9662 12.18.2008-01:00:00 20.9411 12.18.2008-02:00:00 20.9160 12.18.2008-03:00:00 20.8909 12.18.2008-04:00:00 20.8859 12.18.2008-05:00:00 20.8658 12.18.2008-06:00:00 20.8607 12.18.2008-07:00:00 20.8407 12.18.2008-08:00:00 20.8105 12.18.2008-09:00:00 20.8005 12.18.2008-10:00:00 20.7804 12.18.2008-11:00:00 20.7553 12.18.2008-12:00:00 20.7302 12.18.2008-13:00:00 20.7151 12.18.2008-14:00:00 20.7101 12.18.2008-15:00:00 20.6950 12.18.2008-16:00:00 20.6699 12.18.2008-17:00:00 20.6398 12.18.2008-18:00:00 20.6348 12.18.2008-19:00:00 20.6197 12.18.2008-20:00:00 20.5996 12.18.2008-21:00:00 20.5845 12.18.2008-22:00:00 20.5745 12.18.2008-23:00:00 20.5645 12.19.2008-00:00:00 20.5393 12.19.2008-01:00:00 20.5393 12.19.2008-02:00:00 20.5243 12.19.2008-03:00:00 20.5193 12.19.2008-04:00:00 20.5042 12.19.2008-05:00:00 20.4791 12.19.2008-06:00:00 20.4640 12.19.2008-07:00:00 20.4490 12.19.2008-08:00:00 20.4339 12.19.2008-09:00:00 20.4289 12.19.2008-10:00:00 20.3987 12.19.2008-11:00:00 20.3786 12.19.2008-12:00:00 20.3636 12.19.2008-13:00:00 20.3535 12.19.2008-14:00:00 20.3234 12.19.2008-15:00:00 20.3184 12.19.2008-16:00:00 20.3134 12.19.2008-17:00:00 20.2883 12.19.2008-18:00:00 20.2682 12.19.2008-19:00:00 20.2380 12.19.2008-20:00:00 20.2380 12.19.2008-21:00:00 20.2380 12.19.2008-22:00:00 20.2280 12.19.2008-23:00:00 20.2179 12.20.2008-00:00:00 20.2079 12.20.2008-01:00:00 20.1828 12.20.2008-02:00:00 20.1728 12.20.2008-03:00:00 20.1728 12.20.2008-04:00:00 20.1677 12.20.2008-05:00:00 20.1376 12.20.2008-06:00:00 20.1276 12.20.2008-07:00:00 20.1175 12.20.2008-08:00:00 20.0924 12.20.2008-09:00:00 20.0773 12.20.2008-10:00:00 20.0673 12.20.2008-11:00:00 20.0472 12.20.2008-12:00:00 20.0171 12.20.2008-13:00:00 20.0020 12.20.2008-14:00:00 19.9869 12.20.2008-15:00:00 19.9869 12.20.2008-16:00:00 19.9769 12.20.2008-17:00:00 19.9618 12.20.2008-18:00:00 19.9568 12.20.2008-19:00:00 19.9468 12.20.2008-20:00:00 19.9367 12.20.2008-21:00:00 19.9116 12.20.2008-22:00:00 19.8815 12.20.2008-23:00:00 19.8463 12.21.2008-00:00:00 19.8313 12.21.2008-01:00:00 19.8162 12.21.2008-02:00:00 19.7961 12.21.2008-03:00:00 19.7861 12.21.2008-04:00:00 19.7861 12.21.2008-05:00:00 19.7710 12.21.2008-06:00:00 19.7660 12.21.2008-07:00:00 19.7359 12.21.2008-08:00:00 19.7258 12.21.2008-09:00:00 19.7208 12.21.2008-10:00:00 19.7158 12.21.2008-11:00:00 19.7107 12.21.2008-12:00:00 19.7007 12.21.2008-13:00:00 19.7007 12.21.2008-14:00:00 19.6756 12.21.2008-15:00:00 19.6706 12.21.2008-16:00:00 19.6605 12.21.2008-17:00:00 19.6354 12.21.2008-18:00:00 19.6304 12.21.2008-19:00:00 19.6254 12.21.2008-20:00:00 19.6203 12.21.2008-21:00:00 19.6103 12.21.2008-22:00:00 19.6103 12.21.2008-23:00:00 19.5902 12.22.2008-00:00:00 19.5701 12.22.2008-01:00:00 19.5601 12.22.2008-02:00:00 19.5450 12.22.2008-03:00:00 19.5400 12.22.2008-04:00:00 19.5199 12.22.2008-05:00:00 19.5048 12.22.2008-06:00:00 19.4848 12.22.2008-07:00:00 19.4697 12.22.2008-08:00:00 19.4496 12.22.2008-09:00:00 19.4446 12.22.2008-10:00:00 19.4345 12.22.2008-11:00:00 19.4345 12.22.2008-12:00:00 19.4295 12.22.2008-13:00:00 19.4145 12.22.2008-14:00:00 19.3994 12.22.2008-15:00:00 19.3793 12.22.2008-16:00:00 19.3391 12.22.2008-17:00:00 19.3291 12.22.2008-18:00:00 19.3190 12.22.2008-19:00:00 19.2939 12.22.2008-20:00:00 19.2688 12.22.2008-21:00:00 19.2638 12.22.2008-22:00:00 19.2487 12.22.2008-23:00:00 19.2387 12.23.2008-00:00:00 19.2286 12.23.2008-01:00:00 19.2086 12.23.2008-02:00:00 19.1834 12.23.2008-03:00:00 19.1583 12.23.2008-04:00:00 19.1533 12.23.2008-05:00:00 19.1533 12.23.2008-06:00:00 19.1383 12.23.2008-07:00:00 19.1282 12.23.2008-08:00:00 19.1081 12.23.2008-09:00:00 19.0880 12.23.2008-10:00:00 19.0780 12.23.2008-11:00:00 19.0730 12.23.2008-12:00:00 19.0579 12.23.2008-13:00:00 19.0328 12.23.2008-14:00:00 19.0227 12.23.2008-15:00:00 19.0227 12.23.2008-16:00:00 19.0077 12.23.2008-17:00:00 18.9876 12.23.2008-18:00:00 18.9776 12.23.2008-19:00:00 18.9524 12.23.2008-20:00:00 18.9374 12.23.2008-21:00:00 18.9273 12.23.2008-22:00:00 18.9223 12.23.2008-23:00:00 18.9022 12.24.2008-00:00:00 18.9022 12.24.2008-01:00:00 18.8821 12.24.2008-02:00:00 18.8520 12.24.2008-03:00:00 18.8420 12.24.2008-04:00:00 18.8269 12.24.2008-05:00:00 18.8169 12.24.2008-06:00:00 18.8068 12.24.2008-07:00:00 18.7867 12.24.2008-08:00:00 18.7717 12.24.2008-09:00:00 18.7666 12.24.2008-10:00:00 18.7566 12.24.2008-11:00:00 18.7566 12.24.2008-12:00:00 18.7415 12.24.2008-13:00:00 18.7365 12.24.2008-14:00:00 18.7265 12.24.2008-15:00:00 18.7214 12.24.2008-16:00:00 18.7214 12.24.2008-17:00:00 18.7164 12.24.2008-18:00:00 18.6963 12.24.2008-19:00:00 18.6913 12.24.2008-20:00:00 18.6913 12.24.2008-21:00:00 18.6762 12.24.2008-22:00:00 18.6712 12.24.2008-23:00:00 18.6712 12.25.2008-00:00:00 18.6562 12.25.2008-01:00:00 18.6461 12.25.2008-02:00:00 18.6411 12.25.2008-03:00:00 18.6310 12.25.2008-04:00:00 18.6059 12.25.2008-05:00:00 18.5808 12.25.2008-06:00:00 18.5708 12.25.2008-07:00:00 18.5457 12.25.2008-08:00:00 18.5356 12.25.2008-09:00:00 18.5256 12.25.2008-10:00:00 18.5256 12.25.2008-11:00:00 18.5206 12.25.2008-12:00:00 18.5256 12.25.2008-13:00:00 18.5256 12.25.2008-14:00:00 18.4854 12.25.2008-15:00:00 18.4703 12.25.2008-16:00:00 18.4754 12.25.2008-17:00:00 18.4854 12.25.2008-18:00:00 18.4804 12.25.2008-19:00:00 18.4703 12.25.2008-20:00:00 18.4452 12.25.2008-21:00:00 18.4201 12.25.2008-22:00:00 18.4151 12.25.2008-23:00:00 18.4051 12.26.2008-00:00:00 18.4000 12.26.2008-01:00:00 18.3850 12.26.2008-02:00:00 18.3649 12.26.2008-03:00:00 18.3498 12.26.2008-04:00:00 18.3448 12.26.2008-05:00:00 18.3398 12.26.2008-06:00:00 18.3147 12.26.2008-07:00:00 18.2946 12.26.2008-08:00:00 18.2896 12.26.2008-09:00:00 18.2695 12.26.2008-10:00:00 18.2594 12.26.2008-11:00:00 18.2444 12.26.2008-12:00:00 18.2343 12.26.2008-13:00:00 18.2293 12.26.2008-14:00:00 18.2293 12.26.2008-15:00:00 18.2243 12.26.2008-16:00:00 18.2243 12.26.2008-17:00:00 18.2142 12.26.2008-18:00:00 18.1992 12.26.2008-19:00:00 18.1891 12.26.2008-20:00:00 18.1941 12.26.2008-21:00:00 18.1841 12.26.2008-22:00:00 18.1941 12.26.2008-23:00:00 18.2092 12.27.2008-00:00:00 18.2193 12.27.2008-01:00:00 18.2243 12.27.2008-02:00:00 18.2494 12.27.2008-03:00:00 18.3800 12.27.2008-04:00:00 18.5708 12.27.2008-05:00:00 18.8269 12.27.2008-06:00:00 19.0830 12.27.2008-07:00:00 19.2889 12.27.2008-08:00:00 19.5350 12.27.2008-09:00:00 19.7158 12.27.2008-10:00:00 19.9116 12.27.2008-11:00:00 20.0372 12.27.2008-12:00:00 20.1728 12.27.2008-13:00:00 20.2682 12.27.2008-14:00:00 20.3335 12.27.2008-15:00:00 20.3686 12.27.2008-16:00:00 20.4188 12.27.2008-17:00:00 20.4690 12.27.2008-18:00:00 20.4992 12.27.2008-19:00:00 20.4992 12.27.2008-20:00:00 20.5343 12.27.2008-21:00:00 20.5645 12.27.2008-22:00:00 20.6398 12.27.2008-23:00:00 20.7302 12.28.2008-00:00:00 20.7754 12.28.2008-01:00:00 20.8306 12.28.2008-02:00:00 20.8859 12.28.2008-03:00:00 20.9361 12.28.2008-04:00:00 20.9913 12.28.2008-05:00:00 21.0516 12.28.2008-06:00:00 21.0917 12.28.2008-07:00:00 21.1269 12.28.2008-08:00:00 21.1319 12.28.2008-09:00:00 21.1470 12.28.2008-10:00:00 21.1721 12.28.2008-11:00:00 21.1821 12.28.2008-12:00:00 21.1972 12.28.2008-13:00:00 21.2073 12.28.2008-14:00:00 21.2223 12.28.2008-15:00:00 21.2374 12.28.2008-16:00:00 21.2575 12.28.2008-17:00:00 21.2625 12.28.2008-18:00:00 21.2725 12.28.2008-19:00:00 21.2725 12.28.2008-20:00:00 21.2675 12.28.2008-21:00:00 21.2725 12.28.2008-22:00:00 21.2625 12.28.2008-23:00:00 21.2575 12.29.2008-00:00:00 21.2524 12.29.2008-01:00:00 21.2575 12.29.2008-02:00:00 21.2575 12.29.2008-03:00:00 21.2474 12.29.2008-04:00:00 21.2374 12.29.2008-05:00:00 21.2223 12.29.2008-06:00:00 21.2123 12.29.2008-07:00:00 21.2022 12.29.2008-08:00:00 21.1972 12.29.2008-09:00:00 21.1872 12.29.2008-10:00:00 21.1922 12.29.2008-11:00:00 21.2073 12.29.2008-12:00:00 21.2173 12.29.2008-13:00:00 21.2273 12.29.2008-14:00:00 21.2324 12.29.2008-15:00:00 21.2324 12.29.2008-16:00:00 21.2424 12.29.2008-17:00:00 21.2424 12.29.2008-18:00:00 21.2273 12.29.2008-19:00:00 21.2324 12.29.2008-20:00:00 21.2324 12.29.2008-21:00:00 21.2223 12.29.2008-22:00:00 21.2123 12.29.2008-23:00:00 21.2073 12.30.2008-00:00:00 21.2073 12.30.2008-01:00:00 21.2022 12.30.2008-02:00:00 21.1922 12.30.2008-03:00:00 21.1872 12.30.2008-04:00:00 21.1821 12.30.2008-05:00:00 21.1671 12.30.2008-06:00:00 21.1570 12.30.2008-07:00:00 21.1269 12.30.2008-08:00:00 21.1118 12.30.2008-09:00:00 21.0968 12.30.2008-10:00:00 21.0917 12.30.2008-11:00:00 21.0867 12.30.2008-12:00:00 21.0817 12.30.2008-13:00:00 21.0917 12.30.2008-14:00:00 21.1018 12.30.2008-15:00:00 21.0968 12.30.2008-16:00:00 21.0817 12.30.2008-17:00:00 21.0717 12.30.2008-18:00:00 21.0666 12.30.2008-19:00:00 21.0516 12.30.2008-20:00:00 21.0466 12.30.2008-21:00:00 21.0415 12.30.2008-22:00:00 21.0315 12.30.2008-23:00:00 21.0265 12.31.2008-00:00:00 21.0415 12.31.2008-01:00:00 21.0566 12.31.2008-02:00:00 21.0666 12.31.2008-03:00:00 21.0717 12.31.2008-04:00:00 21.0817 12.31.2008-05:00:00 21.0968 12.31.2008-06:00:00 21.1219 12.31.2008-07:00:00 21.1219 12.31.2008-08:00:00 21.1219 12.31.2008-09:00:00 21.1118 12.31.2008-10:00:00 21.1118 12.31.2008-11:00:00 21.1018 12.31.2008-12:00:00 21.0968 12.31.2008-13:00:00 21.0817 12.31.2008-14:00:00 21.0767 12.31.2008-15:00:00 21.0717 12.31.2008-16:00:00 21.0666 12.31.2008-17:00:00 21.0616 12.31.2008-18:00:00 21.0516 12.31.2008-19:00:00 21.0516 12.31.2008-20:00:00 21.0415 12.31.2008-21:00:00 21.0415 12.31.2008-22:00:00 21.0265 12.31.2008-23:00:00 21.0214 01.01.2009-00:00:00 21.0164 01.01.2009-01:00:00 21.0164 01.01.2009-02:00:00 21.0114 01.01.2009-03:00:00 21.0014 01.01.2009-04:00:00 20.9913 01.01.2009-05:00:00 20.9813 01.01.2009-06:00:00 20.9662 01.01.2009-07:00:00 20.9562 01.01.2009-08:00:00 20.9411 01.01.2009-09:00:00 20.9461 01.01.2009-10:00:00 20.9210 01.01.2009-11:00:00 20.9411 01.01.2009-12:00:00 20.9913 01.01.2009-13:00:00 21.0666 01.01.2009-14:00:00 21.1319 01.01.2009-15:00:00 21.1922 01.01.2009-16:00:00 21.2424 01.01.2009-17:00:00 21.2575 01.01.2009-18:00:00 21.2675 01.01.2009-19:00:00 21.2826 01.01.2009-20:00:00 21.2776 01.01.2009-21:00:00 21.2776 01.01.2009-22:00:00 21.2776 01.01.2009-23:00:00 21.2725 01.02.2009-00:00:00 21.2575 01.02.2009-01:00:00 21.2474 01.02.2009-02:00:00 21.2424 01.02.2009-03:00:00 21.2474 01.02.2009-04:00:00 21.2324 01.02.2009-05:00:00 21.2273 01.02.2009-06:00:00 21.2073 01.02.2009-07:00:00 21.1872 01.02.2009-08:00:00 21.1771 01.02.2009-09:00:00 21.1771 01.02.2009-10:00:00 21.1721 01.02.2009-11:00:00 21.1570 01.02.2009-12:00:00 21.1570 01.02.2009-13:00:00 21.1420 01.02.2009-14:00:00 21.1369 01.02.2009-15:00:00 21.1219 01.02.2009-16:00:00 21.1068 01.02.2009-17:00:00 21.1018 01.02.2009-18:00:00 21.0968 01.02.2009-19:00:00 21.0917 01.02.2009-20:00:00 21.0917 01.02.2009-21:00:00 21.0767 01.02.2009-22:00:00 21.0666 01.02.2009-23:00:00 21.0466 01.03.2009-00:00:00 21.0265 01.03.2009-01:00:00 21.0164 01.03.2009-02:00:00 21.0014 01.03.2009-03:00:00 20.9913 01.03.2009-04:00:00 20.9662 01.03.2009-05:00:00 20.9562 01.03.2009-06:00:00 20.9511 01.03.2009-07:00:00 20.9361 01.03.2009-08:00:00 20.9210 01.03.2009-09:00:00 20.9160 01.03.2009-10:00:00 20.9059 01.03.2009-11:00:00 20.8909 01.03.2009-12:00:00 20.8708 01.03.2009-13:00:00 20.8607 01.03.2009-14:00:00 20.8507 01.03.2009-15:00:00 20.8457 01.03.2009-16:00:00 20.8306 01.03.2009-17:00:00 20.8206 01.03.2009-18:00:00 20.8005 01.03.2009-19:00:00 20.8005 01.03.2009-20:00:00 20.7904 01.03.2009-21:00:00 20.7904 01.03.2009-22:00:00 20.7854 01.03.2009-23:00:00 20.7804 01.04.2009-00:00:00 20.7804 01.04.2009-01:00:00 20.7754 01.04.2009-02:00:00 20.7704 01.04.2009-03:00:00 20.7603 01.04.2009-04:00:00 20.7503 01.04.2009-05:00:00 20.7452 01.04.2009-06:00:00 20.7252 01.04.2009-07:00:00 20.7101 01.04.2009-08:00:00 20.6950 01.04.2009-09:00:00 20.6900 01.04.2009-10:00:00 20.6800 01.04.2009-11:00:00 20.6749 01.04.2009-12:00:00 20.6548 01.04.2009-13:00:00 20.6498 01.04.2009-14:00:00 20.6348 01.04.2009-15:00:00 20.6247 01.04.2009-16:00:00 20.6197 01.04.2009-17:00:00 20.6046 01.04.2009-18:00:00 20.5996 01.04.2009-19:00:00 20.5896 01.04.2009-20:00:00 20.5896 01.04.2009-21:00:00 20.5745 01.04.2009-22:00:00 20.5695 01.04.2009-23:00:00 20.5594 01.05.2009-00:00:00 20.5594 01.05.2009-01:00:00 20.5544 01.05.2009-02:00:00 20.5444 01.05.2009-03:00:00 20.5544 01.05.2009-04:00:00 20.5745 01.05.2009-05:00:00 20.6097 01.05.2009-06:00:00 20.6398 01.05.2009-07:00:00 20.6699 01.05.2009-08:00:00 20.7101 01.05.2009-09:00:00 20.7302 01.05.2009-10:00:00 20.7553 01.05.2009-11:00:00 20.7653 01.05.2009-12:00:00 20.7804 01.05.2009-13:00:00 20.8005 01.05.2009-14:00:00 20.8005 01.05.2009-15:00:00 20.7904 01.05.2009-16:00:00 20.7854 01.05.2009-17:00:00 20.7955 01.05.2009-18:00:00 20.7955 01.05.2009-19:00:00 20.7854 01.05.2009-20:00:00 20.7854 01.05.2009-21:00:00 20.7854 01.05.2009-22:00:00 20.7904 01.05.2009-23:00:00 20.7804 01.06.2009-00:00:00 20.7754 01.06.2009-01:00:00 20.8005 01.06.2009-02:00:00 20.8155 01.06.2009-03:00:00 20.8407 01.06.2009-04:00:00 20.8658 01.06.2009-05:00:00 20.9461 01.06.2009-06:00:00 20.9863 01.06.2009-07:00:00 21.0265 01.06.2009-08:00:00 21.0917 01.06.2009-09:00:00 21.1771 01.06.2009-10:00:00 21.3228 01.06.2009-11:00:00 21.4383 01.06.2009-12:00:00 21.5789 01.06.2009-13:00:00 21.7094 01.06.2009-14:00:00 21.8249 01.06.2009-15:00:00 21.9204 01.06.2009-16:00:00 22.1112 01.06.2009-17:00:00 22.2819 01.06.2009-18:00:00 22.4677 01.06.2009-19:00:00 22.5531 01.06.2009-20:00:00 22.6787 01.06.2009-21:00:00 22.8042 01.06.2009-22:00:00 22.9850 01.06.2009-23:00:00 23.1256 01.07.2009-00:00:00 23.2411 01.07.2009-01:00:00 23.4420 01.07.2009-02:00:00 23.7081 01.07.2009-03:00:00 23.9391 01.07.2009-04:00:00 24.2354 01.07.2009-05:00:00 24.4313 01.07.2009-06:00:00 24.5719 01.07.2009-07:00:00 24.7477 01.07.2009-08:00:00 24.9134 01.07.2009-09:00:00 25.0439 01.07.2009-10:00:00 25.1243 01.07.2009-11:00:00 25.1795 01.07.2009-12:00:00 25.2498 01.07.2009-13:00:00 25.3252 01.07.2009-14:00:00 25.4105 01.07.2009-15:00:00 25.5311 01.07.2009-16:00:00 25.6918 01.07.2009-17:00:00 25.7922 01.07.2009-18:00:00 25.9228 01.07.2009-19:00:00 26.0081 01.07.2009-20:00:00 26.1236 01.07.2009-21:00:00 26.1939 01.07.2009-22:00:00 26.3044 01.07.2009-23:00:00 26.4300 01.08.2009-00:00:00 26.5354 01.08.2009-01:00:00 26.6258 01.08.2009-02:00:00 26.6861 01.08.2009-03:00:00 26.8066 01.08.2009-04:00:00 26.8870 01.08.2009-05:00:00 26.9221 01.08.2009-06:00:00 26.9573 01.08.2009-07:00:00 26.9924 01.08.2009-08:00:00 26.9874 01.08.2009-09:00:00 27.0276 01.08.2009-10:00:00 27.0426 01.08.2009-11:00:00 27.0728 01.08.2009-12:00:00 27.0878 01.08.2009-13:00:00 27.0577 01.08.2009-14:00:00 27.0577 01.08.2009-15:00:00 27.0627 01.08.2009-16:00:00 27.0577 01.08.2009-17:00:00 27.0376 01.08.2009-18:00:00 27.0376 01.08.2009-19:00:00 27.0276 01.08.2009-20:00:00 27.0225 01.08.2009-21:00:00 27.0125 01.08.2009-22:00:00 27.0075 01.08.2009-23:00:00 26.9974 01.09.2009-00:00:00 26.9774 01.09.2009-01:00:00 26.9723 01.09.2009-02:00:00 26.9522 01.09.2009-03:00:00 26.9322 01.09.2009-04:00:00 26.9221 01.09.2009-05:00:00 26.8970 01.09.2009-06:00:00 26.8970 01.09.2009-07:00:00 26.8920 01.09.2009-08:00:00 26.8769 01.09.2009-09:00:00 26.8468 01.09.2009-10:00:00 26.8367 01.09.2009-11:00:00 26.8167 01.09.2009-12:00:00 26.7966 01.09.2009-13:00:00 26.7966 01.09.2009-14:00:00 26.7966 01.09.2009-15:00:00 26.7865 01.09.2009-16:00:00 26.7614 01.09.2009-17:00:00 26.7514 01.09.2009-18:00:00 26.7162 01.09.2009-19:00:00 26.6961 01.09.2009-20:00:00 26.6811 01.09.2009-21:00:00 26.6610 01.09.2009-22:00:00 26.6308 01.09.2009-23:00:00 26.6208 01.10.2009-00:00:00 26.5856 01.10.2009-01:00:00 26.5806 01.10.2009-02:00:00 26.5605 01.10.2009-03:00:00 26.5505 01.10.2009-04:00:00 26.5405 01.10.2009-05:00:00 26.5354 01.10.2009-06:00:00 26.5254 01.10.2009-07:00:00 26.5153 01.10.2009-08:00:00 26.5153 01.10.2009-09:00:00 26.4852 01.10.2009-10:00:00 26.4701 01.10.2009-11:00:00 26.4450 01.10.2009-12:00:00 26.4400 01.10.2009-13:00:00 26.4300 01.10.2009-14:00:00 26.4953 01.10.2009-15:00:00 26.5354 01.10.2009-16:00:00 26.5505 01.10.2009-17:00:00 26.5455 01.10.2009-18:00:00 26.5455 01.10.2009-19:00:00 26.5455 01.10.2009-20:00:00 26.5907 01.10.2009-21:00:00 26.6560 01.10.2009-22:00:00 26.7463 01.10.2009-23:00:00 26.7715 01.11.2009-00:00:00 26.7815 01.11.2009-01:00:00 26.7664 01.11.2009-02:00:00 26.7564 01.11.2009-03:00:00 26.7413 01.11.2009-04:00:00 26.7313 01.11.2009-05:00:00 26.7363 01.11.2009-06:00:00 26.7313 01.11.2009-07:00:00 26.7363 01.11.2009-08:00:00 26.7313 01.11.2009-09:00:00 26.7212 01.11.2009-10:00:00 26.7212 01.11.2009-11:00:00 26.7112 01.11.2009-12:00:00 26.7011 01.11.2009-13:00:00 26.6911 01.11.2009-14:00:00 26.7011 01.11.2009-15:00:00 26.6961 01.11.2009-16:00:00 26.7011 01.11.2009-17:00:00 26.7011 01.11.2009-18:00:00 26.7062 01.11.2009-19:00:00 26.7162 01.11.2009-20:00:00 26.6961 01.11.2009-21:00:00 26.6861 01.11.2009-22:00:00 26.6911 01.11.2009-23:00:00 26.6861 01.12.2009-00:00:00 26.6861 01.12.2009-01:00:00 26.6911 01.12.2009-02:00:00 26.6760 01.12.2009-03:00:00 26.6459 01.12.2009-04:00:00 26.6459 01.12.2009-05:00:00 26.6308 01.12.2009-06:00:00 26.6258 01.12.2009-07:00:00 26.6208 01.12.2009-08:00:00 26.6158 01.12.2009-09:00:00 26.6108 01.12.2009-10:00:00 26.5957 01.12.2009-11:00:00 26.5806 01.12.2009-12:00:00 26.5806 01.12.2009-13:00:00 26.5555 01.12.2009-14:00:00 26.5505 01.12.2009-15:00:00 26.5455 01.12.2009-16:00:00 26.5455 01.12.2009-17:00:00 26.5405 01.12.2009-18:00:00 26.5405 01.12.2009-19:00:00 26.5405 01.12.2009-20:00:00 26.5254 01.12.2009-21:00:00 26.5153 01.12.2009-22:00:00 26.5003 01.12.2009-23:00:00 26.4852 01.13.2009-00:00:00 26.4852 01.13.2009-01:00:00 26.4852 01.13.2009-02:00:00 26.4752 01.13.2009-03:00:00 26.4701 01.13.2009-04:00:00 26.4551 01.13.2009-05:00:00 26.4350 01.13.2009-06:00:00 26.4249 01.13.2009-07:00:00 26.4249 01.13.2009-08:00:00 26.4199 01.13.2009-09:00:00 26.4099 01.13.2009-10:00:00 26.3948 01.13.2009-11:00:00 26.3898 01.13.2009-12:00:00 26.3998 01.13.2009-13:00:00 26.4149 01.13.2009-14:00:00 26.3998 01.13.2009-15:00:00 26.3798 01.13.2009-16:00:00 26.3697 01.13.2009-17:00:00 26.3597 01.13.2009-18:00:00 26.3546 01.13.2009-19:00:00 26.3295 01.13.2009-20:00:00 26.3044 01.13.2009-21:00:00 26.2944 01.13.2009-22:00:00 26.2642 01.13.2009-23:00:00 26.2341 01.14.2009-00:00:00 26.2291 01.14.2009-01:00:00 26.2191 01.14.2009-02:00:00 26.2191 01.14.2009-03:00:00 26.1889 01.14.2009-04:00:00 26.1588 01.14.2009-05:00:00 26.1437 01.14.2009-06:00:00 26.1337 01.14.2009-07:00:00 26.1236 01.14.2009-08:00:00 26.1136 01.14.2009-09:00:00 26.1035 01.14.2009-10:00:00 26.0985 01.14.2009-11:00:00 26.0935 01.14.2009-12:00:00 26.0985 01.14.2009-13:00:00 26.0935 01.14.2009-14:00:00 26.1136 01.14.2009-15:00:00 26.1186 01.14.2009-16:00:00 26.1236 01.14.2009-17:00:00 26.1086 01.14.2009-18:00:00 26.0985 01.14.2009-19:00:00 26.1035 01.14.2009-20:00:00 26.0835 01.14.2009-21:00:00 26.0684 01.14.2009-22:00:00 26.0684 01.14.2009-23:00:00 26.0634 01.15.2009-00:00:00 26.0533 01.15.2009-01:00:00 26.0433 01.15.2009-02:00:00 26.0232 01.15.2009-03:00:00 26.0132 01.15.2009-04:00:00 26.0081 01.15.2009-05:00:00 25.9880 01.15.2009-06:00:00 25.9730 01.15.2009-07:00:00 25.9629 01.15.2009-08:00:00 25.9529 01.15.2009-09:00:00 25.9429 01.15.2009-10:00:00 25.9278 01.15.2009-11:00:00 25.9328 01.15.2009-12:00:00 25.9328 01.15.2009-13:00:00 25.9328 01.15.2009-14:00:00 25.9328 01.15.2009-15:00:00 25.9278 01.15.2009-16:00:00 25.9228 01.15.2009-17:00:00 25.9328 01.15.2009-18:00:00 25.9328 01.15.2009-19:00:00 25.9278 01.15.2009-20:00:00 25.9278 01.15.2009-21:00:00 25.9228 01.15.2009-22:00:00 25.9127 01.15.2009-23:00:00 25.9127 01.16.2009-00:00:00 25.9127 01.16.2009-01:00:00 25.9077 01.16.2009-02:00:00 25.9077 01.16.2009-03:00:00 25.8776 01.16.2009-04:00:00 25.8776 01.16.2009-05:00:00 25.8725 01.16.2009-06:00:00 25.8625 01.16.2009-07:00:00 25.8575 01.16.2009-08:00:00 25.8575 01.16.2009-09:00:00 25.8474 01.16.2009-10:00:00 25.8424 01.16.2009-11:00:00 25.8223 01.16.2009-12:00:00 25.8123 01.16.2009-13:00:00 25.8123 01.16.2009-14:00:00 25.8173 01.16.2009-15:00:00 25.8173 01.16.2009-16:00:00 25.8123 01.16.2009-17:00:00 25.8123 01.16.2009-18:00:00 25.8123 01.16.2009-19:00:00 25.8123 01.16.2009-20:00:00 25.7922 01.16.2009-21:00:00 25.7721 01.16.2009-22:00:00 25.7570 01.16.2009-23:00:00 25.7420 01.17.2009-00:00:00 25.7420 01.17.2009-01:00:00 25.7269 01.17.2009-02:00:00 25.7118 01.17.2009-03:00:00 25.7018 01.17.2009-04:00:00 25.6817 01.17.2009-05:00:00 25.6817 01.17.2009-06:00:00 25.6717 01.17.2009-07:00:00 25.6566 01.17.2009-08:00:00 25.6516 01.17.2009-09:00:00 25.6516 01.17.2009-10:00:00 25.6315 01.17.2009-11:00:00 25.6114 01.17.2009-12:00:00 25.5913 01.17.2009-13:00:00 25.5913 01.17.2009-14:00:00 25.5963 01.17.2009-15:00:00 25.5813 01.17.2009-16:00:00 25.5763 01.17.2009-17:00:00 25.5612 01.17.2009-18:00:00 25.5511 01.17.2009-19:00:00 25.5461 01.17.2009-20:00:00 25.5461 01.17.2009-21:00:00 25.5160 01.17.2009-22:00:00 25.5060 01.17.2009-23:00:00 25.4758 01.18.2009-00:00:00 25.4608 01.18.2009-01:00:00 25.4457 01.18.2009-02:00:00 25.4156 01.18.2009-03:00:00 25.4055 01.18.2009-04:00:00 25.4005 01.18.2009-05:00:00 25.4005 01.18.2009-06:00:00 25.4005 01.18.2009-07:00:00 25.3754 01.18.2009-08:00:00 25.3302 01.18.2009-09:00:00 25.2950 01.18.2009-10:00:00 25.2950 01.18.2009-11:00:00 25.2800 01.18.2009-12:00:00 25.2599 01.18.2009-13:00:00 25.2549 01.18.2009-14:00:00 25.2498 01.18.2009-15:00:00 25.2498 01.18.2009-16:00:00 25.2398 01.18.2009-17:00:00 25.2147 01.18.2009-18:00:00 25.1946 01.18.2009-19:00:00 25.1645 01.18.2009-20:00:00 25.1544 01.18.2009-21:00:00 25.1494 01.18.2009-22:00:00 25.1544 01.18.2009-23:00:00 25.1343 01.19.2009-00:00:00 25.1243 01.19.2009-01:00:00 25.0992 01.19.2009-02:00:00 25.0942 01.19.2009-03:00:00 25.0841 01.19.2009-04:00:00 25.0640 01.19.2009-05:00:00 25.0389 01.19.2009-06:00:00 25.0239 01.19.2009-07:00:00 25.0188 01.19.2009-08:00:00 25.0088 01.19.2009-09:00:00 24.9887 01.19.2009-10:00:00 24.9787 01.19.2009-11:00:00 24.9636 01.19.2009-12:00:00 24.9485 01.19.2009-13:00:00 24.9435 01.19.2009-14:00:00 24.9335 01.19.2009-15:00:00 24.9084 01.19.2009-16:00:00 24.8933 01.19.2009-17:00:00 24.8782 01.19.2009-18:00:00 24.8632 01.19.2009-19:00:00 24.8581 01.19.2009-20:00:00 24.8581 01.19.2009-21:00:00 24.8431 01.19.2009-22:00:00 24.8431 01.19.2009-23:00:00 24.8431 01.20.2009-00:00:00 24.8380 01.20.2009-01:00:00 24.8280 01.20.2009-02:00:00 24.7979 01.20.2009-03:00:00 24.7828 01.20.2009-04:00:00 24.7728 01.20.2009-05:00:00 24.7728 01.20.2009-06:00:00 24.7527 01.20.2009-07:00:00 24.7376 01.20.2009-08:00:00 24.7225 01.20.2009-09:00:00 24.7125 01.20.2009-10:00:00 24.6974 01.20.2009-11:00:00 24.6874 01.20.2009-12:00:00 24.6824 01.20.2009-13:00:00 24.6723 01.20.2009-14:00:00 24.6673 01.20.2009-15:00:00 24.6522 01.20.2009-16:00:00 24.6472 01.20.2009-17:00:00 24.6422 01.20.2009-18:00:00 24.6221 01.20.2009-19:00:00 24.6171 01.20.2009-20:00:00 24.6070 01.20.2009-21:00:00 24.6020 01.20.2009-22:00:00 24.5920 01.20.2009-23:00:00 24.5920 01.21.2009-00:00:00 24.5819 01.21.2009-01:00:00 24.5618 01.21.2009-02:00:00 24.5317 01.21.2009-03:00:00 24.5267 01.21.2009-04:00:00 24.5066 01.21.2009-05:00:00 24.4966 01.21.2009-06:00:00 24.4715 01.21.2009-07:00:00 24.4564 01.21.2009-08:00:00 24.4313 01.21.2009-09:00:00 24.4011 01.21.2009-10:00:00 24.3811 01.21.2009-11:00:00 24.3760 01.21.2009-12:00:00 24.3710 01.21.2009-13:00:00 24.3610 01.21.2009-14:00:00 24.3359 01.21.2009-15:00:00 24.3409 01.21.2009-16:00:00 24.3007 01.21.2009-17:00:00 24.3007 01.21.2009-18:00:00 24.2806 01.21.2009-19:00:00 24.2605 01.21.2009-20:00:00 24.2455 01.21.2009-21:00:00 24.2404 01.21.2009-22:00:00 24.2153 01.21.2009-23:00:00 24.2103 01.22.2009-00:00:00 24.1902 01.22.2009-01:00:00 24.1651 01.22.2009-02:00:00 24.1501 01.22.2009-03:00:00 24.1249 01.22.2009-04:00:00 24.1149 01.22.2009-05:00:00 24.1099 01.22.2009-06:00:00 24.0998 01.22.2009-07:00:00 24.0898 01.22.2009-08:00:00 24.0747 01.22.2009-09:00:00 24.0496 01.22.2009-10:00:00 24.0446 01.22.2009-11:00:00 24.0396 01.22.2009-12:00:00 24.0346 01.22.2009-13:00:00 24.0346 01.22.2009-14:00:00 24.0295 01.22.2009-15:00:00 24.0245 01.22.2009-16:00:00 24.0195 01.22.2009-17:00:00 24.0145 01.22.2009-18:00:00 24.0044 01.22.2009-19:00:00 23.9894 01.22.2009-20:00:00 23.9793 01.22.2009-21:00:00 23.9642 01.22.2009-22:00:00 23.9391 01.22.2009-23:00:00 23.9241 01.23.2009-00:00:00 23.9090 01.23.2009-01:00:00 23.8939 01.23.2009-02:00:00 23.8889 01.23.2009-03:00:00 23.8738 01.23.2009-04:00:00 23.8738 01.23.2009-05:00:00 23.8738 01.23.2009-06:00:00 23.8588 01.23.2009-07:00:00 23.8387 01.23.2009-08:00:00 23.8035 01.23.2009-09:00:00 23.7985 01.23.2009-10:00:00 23.7784 01.23.2009-11:00:00 23.7634 01.23.2009-12:00:00 23.7433 01.23.2009-13:00:00 23.7282 01.23.2009-14:00:00 23.7232 01.23.2009-15:00:00 23.7081 01.23.2009-16:00:00 23.6981 01.23.2009-17:00:00 23.6730 01.23.2009-18:00:00 23.6629 01.23.2009-19:00:00 23.6529 01.23.2009-20:00:00 23.6428 01.23.2009-21:00:00 23.6278 01.23.2009-22:00:00 23.6077 01.23.2009-23:00:00 23.5977 01.24.2009-00:00:00 23.5926 01.24.2009-01:00:00 23.5826 01.24.2009-02:00:00 23.5725 01.24.2009-03:00:00 23.5575 01.24.2009-04:00:00 23.5324 01.24.2009-05:00:00 23.5123 01.24.2009-06:00:00 23.5073 01.24.2009-07:00:00 23.4721 01.24.2009-08:00:00 23.4470 01.24.2009-09:00:00 23.4370 01.24.2009-10:00:00 23.4118 01.24.2009-11:00:00 23.4018 01.24.2009-12:00:00 23.3968 01.24.2009-13:00:00 23.3666 01.24.2009-14:00:00 23.3415 01.24.2009-15:00:00 23.3265 01.24.2009-16:00:00 23.3164 01.24.2009-17:00:00 23.2813 01.24.2009-18:00:00 23.2763 01.24.2009-19:00:00 23.2562 01.24.2009-20:00:00 23.2461 01.24.2009-21:00:00 23.2311 01.24.2009-22:00:00 23.2110 01.24.2009-23:00:00 23.1959 01.25.2009-00:00:00 23.1758 01.25.2009-01:00:00 23.1457 01.25.2009-02:00:00 23.1356 01.25.2009-03:00:00 23.1005 01.25.2009-04:00:00 23.0955 01.25.2009-05:00:00 23.0754 01.25.2009-06:00:00 23.0653 01.25.2009-07:00:00 23.0653 01.25.2009-08:00:00 23.0402 01.25.2009-09:00:00 23.0201 01.25.2009-10:00:00 22.9900 01.25.2009-11:00:00 22.9599 01.25.2009-12:00:00 22.9348 01.25.2009-13:00:00 22.9046 01.25.2009-14:00:00 22.8946 01.25.2009-15:00:00 22.8795 01.25.2009-16:00:00 22.8795 01.25.2009-17:00:00 22.8645 01.25.2009-18:00:00 22.8444 01.25.2009-19:00:00 22.8142 01.25.2009-20:00:00 22.7942 01.25.2009-21:00:00 22.7891 01.25.2009-22:00:00 22.7841 01.25.2009-23:00:00 22.7791 01.26.2009-00:00:00 22.7741 01.26.2009-01:00:00 22.7590 01.26.2009-02:00:00 22.7490 01.26.2009-03:00:00 22.7238 01.26.2009-04:00:00 22.7038 01.26.2009-05:00:00 22.6887 01.26.2009-06:00:00 22.6586 01.26.2009-07:00:00 22.6435 01.26.2009-08:00:00 22.6385 01.26.2009-09:00:00 22.6284 01.26.2009-10:00:00 22.6134 01.26.2009-11:00:00 22.6033 01.26.2009-12:00:00 22.5933 01.26.2009-13:00:00 22.5782 01.26.2009-14:00:00 22.5581 01.26.2009-15:00:00 22.5431 01.26.2009-16:00:00 22.5380 01.26.2009-17:00:00 22.5230 01.26.2009-18:00:00 22.5079 01.26.2009-19:00:00 22.4979 01.26.2009-20:00:00 22.4778 01.26.2009-21:00:00 22.4627 01.26.2009-22:00:00 22.4426 01.26.2009-23:00:00 22.4326 01.27.2009-00:00:00 22.4025 01.27.2009-01:00:00 22.3824 01.27.2009-02:00:00 22.3573 01.27.2009-03:00:00 22.3422 01.27.2009-04:00:00 22.3070 01.27.2009-05:00:00 22.2869 01.27.2009-06:00:00 22.2719 01.27.2009-07:00:00 22.2418 01.27.2009-08:00:00 22.2166 01.27.2009-09:00:00 22.2016 01.27.2009-10:00:00 22.1664 01.27.2009-11:00:00 22.1614 01.27.2009-12:00:00 22.1564 01.27.2009-13:00:00 22.1564 01.27.2009-14:00:00 22.1815 01.27.2009-15:00:00 22.1966 01.27.2009-16:00:00 22.1966 01.27.2009-17:00:00 22.2016 01.27.2009-18:00:00 22.1966 01.27.2009-19:00:00 22.1966 01.27.2009-20:00:00 22.2016 01.27.2009-21:00:00 22.1915 01.27.2009-22:00:00 22.1714 01.27.2009-23:00:00 22.1564 01.28.2009-00:00:00 22.1313 01.28.2009-01:00:00 22.1112 01.28.2009-02:00:00 22.0760 01.28.2009-03:00:00 22.0660 01.28.2009-04:00:00 22.0459 01.28.2009-05:00:00 22.0308 01.28.2009-06:00:00 22.0208 01.28.2009-07:00:00 22.0057 01.28.2009-08:00:00 21.9856 01.28.2009-09:00:00 21.9706 01.28.2009-10:00:00 21.9605 01.28.2009-11:00:00 21.9605 01.28.2009-12:00:00 21.9304 01.28.2009-13:00:00 21.9153 01.28.2009-14:00:00 21.9103 01.28.2009-15:00:00 21.8902 01.28.2009-16:00:00 21.8802 01.28.2009-17:00:00 21.8400 01.28.2009-18:00:00 21.8350 01.28.2009-19:00:00 21.8249 01.28.2009-20:00:00 21.8099 01.28.2009-21:00:00 21.8049 01.28.2009-22:00:00 21.7797 01.28.2009-23:00:00 21.7597 01.29.2009-00:00:00 21.7546 01.29.2009-01:00:00 21.7245 01.29.2009-02:00:00 21.7195 01.29.2009-03:00:00 21.6994 01.29.2009-04:00:00 21.6743 01.29.2009-05:00:00 21.6743 01.29.2009-06:00:00 21.6592 01.29.2009-07:00:00 21.6442 01.29.2009-08:00:00 21.6241 01.29.2009-09:00:00 21.6140 01.29.2009-10:00:00 21.5839 01.29.2009-11:00:00 21.5588 01.29.2009-12:00:00 21.5538 01.29.2009-13:00:00 21.5487 01.29.2009-14:00:00 21.5437 01.29.2009-15:00:00 21.5236 01.29.2009-16:00:00 21.5136 01.29.2009-17:00:00 21.5086 01.29.2009-18:00:00 21.4985 01.29.2009-19:00:00 21.4734 01.29.2009-20:00:00 21.4684 01.29.2009-21:00:00 21.4583 01.29.2009-22:00:00 21.4533 01.29.2009-23:00:00 21.4282 01.30.2009-00:00:00 21.4081 01.30.2009-01:00:00 21.3981 01.30.2009-02:00:00 21.3830 01.30.2009-03:00:00 21.3680 01.30.2009-04:00:00 21.3529 01.30.2009-05:00:00 21.3428 01.30.2009-06:00:00 21.3278 01.30.2009-07:00:00 21.3278 01.30.2009-08:00:00 21.3177 01.30.2009-09:00:00 21.3077 01.30.2009-10:00:00 21.3177 01.30.2009-11:00:00 21.3228 01.30.2009-12:00:00 21.3127 01.30.2009-13:00:00 21.3127 01.30.2009-14:00:00 21.3479 01.30.2009-15:00:00 21.3579 01.30.2009-16:00:00 21.3730 01.30.2009-17:00:00 21.3931 01.30.2009-18:00:00 21.4031 01.30.2009-19:00:00 21.4232 01.30.2009-20:00:00 21.4232 01.30.2009-21:00:00 21.4734 01.30.2009-22:00:00 21.4835 01.30.2009-23:00:00 21.4985 01.31.2009-00:00:00 21.5086 01.31.2009-01:00:00 21.5186 01.31.2009-02:00:00 21.5286 01.31.2009-03:00:00 21.5286 01.31.2009-04:00:00 21.5286 01.31.2009-05:00:00 21.5186 01.31.2009-06:00:00 21.5035 01.31.2009-07:00:00 21.4935 01.31.2009-08:00:00 21.4835 01.31.2009-09:00:00 21.4835 01.31.2009-10:00:00 21.4734 01.31.2009-11:00:00 21.4734 01.31.2009-12:00:00 21.4684 01.31.2009-13:00:00 21.4684 01.31.2009-14:00:00 21.4684 01.31.2009-15:00:00 21.4634 01.31.2009-16:00:00 21.4684 01.31.2009-17:00:00 21.4533 01.31.2009-18:00:00 21.4483 01.31.2009-19:00:00 21.4483 01.31.2009-20:00:00 21.4282 01.31.2009-21:00:00 21.4232 01.31.2009-22:00:00 21.4031 01.31.2009-23:00:00 21.3830 02.01.2009-00:00:00 21.3730 02.01.2009-01:00:00 21.3629 02.01.2009-02:00:00 21.3529 02.01.2009-03:00:00 21.3428 02.01.2009-04:00:00 21.3278 02.01.2009-05:00:00 21.3077 02.01.2009-06:00:00 21.2976 02.01.2009-07:00:00 21.2725 02.01.2009-08:00:00 21.2575 02.01.2009-09:00:00 21.2474 02.01.2009-10:00:00 21.2374 02.01.2009-11:00:00 21.2324 02.01.2009-12:00:00 21.2223 02.01.2009-13:00:00 21.2273 02.01.2009-14:00:00 21.2173 02.01.2009-15:00:00 21.2073 02.01.2009-16:00:00 21.2022 02.01.2009-17:00:00 21.1771 02.01.2009-18:00:00 21.1721 02.01.2009-19:00:00 21.1520 02.01.2009-20:00:00 21.1470 02.01.2009-21:00:00 21.1420 02.01.2009-22:00:00 21.1470 02.01.2009-23:00:00 21.1470 02.02.2009-00:00:00 21.1420 02.02.2009-01:00:00 21.1420 02.02.2009-02:00:00 21.1319 02.02.2009-03:00:00 21.1169 02.02.2009-04:00:00 21.1169 02.02.2009-05:00:00 21.1169 02.02.2009-06:00:00 21.1068 02.02.2009-07:00:00 21.1018 02.02.2009-08:00:00 21.1018 02.02.2009-09:00:00 21.0917 02.02.2009-10:00:00 21.0867 02.02.2009-11:00:00 21.1369 02.02.2009-12:00:00 21.1721 02.02.2009-13:00:00 21.1821 02.02.2009-14:00:00 21.1972 02.02.2009-15:00:00 21.2123 02.02.2009-16:00:00 21.2625 02.02.2009-17:00:00 21.2725 02.02.2009-18:00:00 21.2776 02.02.2009-19:00:00 21.2776 02.02.2009-20:00:00 21.2776 02.02.2009-21:00:00 21.2876 02.02.2009-22:00:00 21.2976 02.02.2009-23:00:00 21.3077 02.03.2009-00:00:00 21.3077 02.03.2009-01:00:00 21.3077 02.03.2009-02:00:00 21.3077 02.03.2009-03:00:00 21.3027 02.03.2009-04:00:00 21.2976 02.03.2009-05:00:00 21.3127 02.03.2009-06:00:00 21.3077 02.03.2009-07:00:00 21.3177 02.03.2009-08:00:00 21.3278 02.03.2009-09:00:00 21.3177 02.03.2009-10:00:00 21.3228 02.03.2009-11:00:00 21.3428 02.03.2009-12:00:00 21.3428 02.03.2009-13:00:00 21.3529 02.03.2009-14:00:00 21.3880 02.03.2009-15:00:00 21.3931 02.03.2009-16:00:00 21.4182 02.03.2009-17:00:00 21.4232 02.03.2009-18:00:00 21.4383 02.03.2009-19:00:00 21.4332 02.03.2009-20:00:00 21.4232 02.03.2009-21:00:00 21.4232 02.03.2009-22:00:00 21.4131 02.03.2009-23:00:00 21.4282 02.04.2009-00:00:00 21.4332 02.04.2009-01:00:00 21.4232 02.04.2009-02:00:00 21.4182 02.04.2009-03:00:00 21.4232 02.04.2009-04:00:00 21.4182 02.04.2009-05:00:00 21.4081 02.04.2009-06:00:00 21.4131 02.04.2009-07:00:00 21.4081 02.04.2009-08:00:00 21.4031 02.04.2009-09:00:00 21.3981 02.04.2009-10:00:00 21.4031 02.04.2009-11:00:00 21.4131 02.04.2009-12:00:00 21.4182 02.04.2009-13:00:00 21.4232 02.04.2009-14:00:00 21.4332 02.04.2009-15:00:00 21.4332 02.04.2009-16:00:00 21.4533 02.04.2009-17:00:00 21.4483 02.04.2009-18:00:00 21.4533 02.04.2009-19:00:00 21.4483 02.04.2009-20:00:00 21.4383 02.04.2009-21:00:00 21.4332 02.04.2009-22:00:00 21.4131 02.04.2009-23:00:00 21.4081 02.05.2009-00:00:00 21.4182 02.05.2009-01:00:00 21.4282 02.05.2009-02:00:00 21.4232 02.05.2009-03:00:00 21.4131 02.05.2009-04:00:00 21.4081 02.05.2009-05:00:00 21.3981 02.05.2009-06:00:00 21.3830 02.05.2009-07:00:00 21.3680 02.05.2009-08:00:00 21.3529 02.05.2009-09:00:00 21.3328 02.05.2009-10:00:00 21.3378 02.05.2009-11:00:00 21.3177 02.05.2009-12:00:00 21.3177 02.05.2009-13:00:00 21.3127 02.05.2009-14:00:00 21.3177 02.05.2009-15:00:00 21.3177 02.05.2009-16:00:00 21.3077 02.05.2009-17:00:00 21.3077 02.05.2009-18:00:00 21.2976 02.05.2009-19:00:00 21.3027 02.05.2009-20:00:00 21.2926 02.05.2009-21:00:00 21.2776 02.05.2009-22:00:00 21.2776 02.05.2009-23:00:00 21.2575 02.06.2009-00:00:00 21.2575 02.06.2009-01:00:00 21.2524 02.06.2009-02:00:00 21.2575 02.06.2009-03:00:00 21.2474 02.06.2009-04:00:00 21.2474 02.06.2009-05:00:00 21.2324 02.06.2009-06:00:00 21.2524 02.06.2009-07:00:00 21.2926 02.06.2009-08:00:00 21.3780 02.06.2009-09:00:00 21.4383 02.06.2009-10:00:00 21.5286 02.06.2009-11:00:00 21.6090 02.06.2009-12:00:00 21.6391 02.06.2009-13:00:00 21.6492 02.06.2009-14:00:00 21.6693 02.06.2009-15:00:00 21.6693 02.06.2009-16:00:00 21.6642 02.06.2009-17:00:00 21.6592 02.06.2009-18:00:00 21.6442 02.06.2009-19:00:00 21.6391 02.06.2009-20:00:00 21.6391 02.06.2009-21:00:00 21.6341 02.06.2009-22:00:00 21.6241 02.06.2009-23:00:00 21.6040 02.07.2009-00:00:00 21.5939 02.07.2009-01:00:00 21.5939 02.07.2009-02:00:00 21.5839 02.07.2009-03:00:00 21.5638 02.07.2009-04:00:00 21.5588 02.07.2009-05:00:00 21.5487 02.07.2009-06:00:00 21.5286 02.07.2009-07:00:00 21.5186 02.07.2009-08:00:00 21.5086 02.07.2009-09:00:00 21.5035 02.07.2009-10:00:00 21.4985 02.07.2009-11:00:00 21.4885 02.07.2009-12:00:00 21.4885 02.07.2009-13:00:00 21.4885 02.07.2009-14:00:00 21.4885 02.07.2009-15:00:00 21.4734 02.07.2009-16:00:00 21.4634 02.07.2009-17:00:00 21.4483 02.07.2009-18:00:00 21.4483 02.07.2009-19:00:00 21.4383 02.07.2009-20:00:00 21.4282 02.07.2009-21:00:00 21.4232 02.07.2009-22:00:00 21.4232 02.07.2009-23:00:00 21.4081 02.08.2009-00:00:00 21.4031 02.08.2009-01:00:00 21.3880 02.08.2009-02:00:00 21.3730 02.08.2009-03:00:00 21.3730 02.08.2009-04:00:00 21.3579 02.08.2009-05:00:00 21.3428 02.08.2009-06:00:00 21.3378 02.08.2009-07:00:00 21.3177 02.08.2009-08:00:00 21.3077 02.08.2009-09:00:00 21.3027 02.08.2009-10:00:00 21.2776 02.08.2009-11:00:00 21.2524 02.08.2009-12:00:00 21.2324 02.08.2009-13:00:00 21.2223 02.08.2009-14:00:00 21.2123 02.08.2009-15:00:00 21.2022 02.08.2009-16:00:00 21.1922 02.08.2009-17:00:00 21.1821 02.08.2009-18:00:00 21.1721 02.08.2009-19:00:00 21.1621 02.08.2009-20:00:00 21.1520 02.08.2009-21:00:00 21.1420 02.08.2009-22:00:00 21.1369 02.08.2009-23:00:00 21.1470 02.09.2009-00:00:00 21.1420 02.09.2009-01:00:00 21.1420 02.09.2009-02:00:00 21.1319 02.09.2009-03:00:00 21.1319 02.09.2009-04:00:00 21.1169 02.09.2009-05:00:00 21.1068 02.09.2009-06:00:00 21.1018 02.09.2009-07:00:00 21.0917 02.09.2009-08:00:00 21.0817 02.09.2009-09:00:00 21.0717 02.09.2009-10:00:00 21.0767 02.09.2009-11:00:00 21.0917 02.09.2009-12:00:00 21.1169 02.09.2009-13:00:00 21.1821 02.09.2009-14:00:00 21.2022 02.09.2009-15:00:00 21.2223 02.09.2009-16:00:00 21.2223 02.09.2009-17:00:00 21.2173 02.09.2009-18:00:00 21.2123 02.09.2009-19:00:00 21.2123 02.09.2009-20:00:00 21.2073 02.09.2009-21:00:00 21.1922 02.09.2009-22:00:00 21.1721 02.09.2009-23:00:00 21.1520 02.10.2009-00:00:00 21.1470 02.10.2009-01:00:00 21.1319 02.10.2009-02:00:00 21.1169 02.10.2009-03:00:00 21.1118 02.10.2009-04:00:00 21.0917 02.10.2009-05:00:00 21.0767 02.10.2009-06:00:00 21.0566 02.10.2009-07:00:00 21.0415 02.10.2009-08:00:00 21.0315 02.10.2009-09:00:00 21.0114 02.10.2009-10:00:00 21.0064 02.10.2009-11:00:00 20.9913 02.10.2009-12:00:00 20.9662 02.10.2009-13:00:00 20.9612 02.10.2009-14:00:00 20.9511 02.10.2009-15:00:00 20.9411 02.10.2009-16:00:00 20.9210 02.10.2009-17:00:00 20.9009 02.10.2009-18:00:00 20.8959 02.10.2009-19:00:00 20.8909 02.10.2009-20:00:00 20.8708 02.10.2009-21:00:00 20.8607 02.10.2009-22:00:00 20.8507 02.10.2009-23:00:00 20.8457 02.11.2009-00:00:00 20.8256 02.11.2009-01:00:00 20.8155 02.11.2009-02:00:00 20.8005 02.11.2009-03:00:00 20.7955 02.11.2009-04:00:00 20.7854 02.11.2009-05:00:00 20.7704 02.11.2009-06:00:00 20.7603 02.11.2009-07:00:00 20.7503 02.11.2009-08:00:00 20.7402 02.11.2009-09:00:00 20.7302 02.11.2009-10:00:00 20.7201 02.11.2009-11:00:00 20.7151 02.11.2009-12:00:00 20.7000 02.11.2009-13:00:00 20.7101 02.11.2009-14:00:00 20.7201 02.11.2009-15:00:00 20.7252 02.11.2009-16:00:00 20.7352 02.11.2009-17:00:00 20.7503 02.11.2009-18:00:00 20.7452 02.11.2009-19:00:00 20.7352 02.11.2009-20:00:00 20.7151 02.11.2009-21:00:00 20.7101 02.11.2009-22:00:00 20.6900 02.11.2009-23:00:00 20.6800 02.12.2009-00:00:00 20.6599 02.12.2009-01:00:00 20.6599 02.12.2009-02:00:00 20.6548 02.12.2009-03:00:00 20.6398 02.12.2009-04:00:00 20.6197 02.12.2009-05:00:00 20.6147 02.12.2009-06:00:00 20.6147 02.12.2009-07:00:00 20.5946 02.12.2009-08:00:00 20.5896 02.12.2009-09:00:00 20.5695 02.12.2009-10:00:00 20.5494 02.12.2009-11:00:00 20.5494 02.12.2009-12:00:00 20.5293 02.12.2009-13:00:00 20.5293 02.12.2009-14:00:00 20.5193 02.12.2009-15:00:00 20.5193 02.12.2009-16:00:00 20.5092 02.12.2009-17:00:00 20.4992 02.12.2009-18:00:00 20.4891 02.12.2009-19:00:00 20.4841 02.12.2009-20:00:00 20.4791 02.12.2009-21:00:00 20.4590 02.12.2009-22:00:00 20.4540 02.12.2009-23:00:00 20.4490 02.13.2009-00:00:00 20.4490 02.13.2009-01:00:00 20.4339 02.13.2009-02:00:00 20.4289 02.13.2009-03:00:00 20.4238 02.13.2009-04:00:00 20.4138 02.13.2009-05:00:00 20.4088 02.13.2009-06:00:00 20.3987 02.13.2009-07:00:00 20.3937 02.13.2009-08:00:00 20.3887 02.13.2009-09:00:00 20.3686 02.13.2009-10:00:00 20.3586 02.13.2009-11:00:00 20.3535 02.13.2009-12:00:00 20.3335 02.13.2009-13:00:00 20.3134 02.13.2009-14:00:00 20.2983 02.13.2009-15:00:00 20.2832 02.13.2009-16:00:00 20.2782 02.13.2009-17:00:00 20.2732 02.13.2009-18:00:00 20.2631 02.13.2009-19:00:00 20.2380 02.13.2009-20:00:00 20.2280 02.13.2009-21:00:00 20.2129 02.13.2009-22:00:00 20.2079 02.13.2009-23:00:00 20.1979 02.14.2009-00:00:00 20.1878 02.14.2009-01:00:00 20.1728 02.14.2009-02:00:00 20.1577 02.14.2009-03:00:00 20.1476 02.14.2009-04:00:00 20.1426 02.14.2009-05:00:00 20.1276 02.14.2009-06:00:00 20.1175 02.14.2009-07:00:00 20.1125 02.14.2009-08:00:00 20.1024 02.14.2009-09:00:00 20.0874 02.14.2009-10:00:00 20.0824 02.14.2009-11:00:00 20.0623 02.14.2009-12:00:00 20.0522 02.14.2009-13:00:00 20.0271 02.14.2009-14:00:00 20.0271 02.14.2009-15:00:00 20.0020 02.14.2009-16:00:00 19.9970 02.14.2009-17:00:00 19.9970 02.14.2009-18:00:00 19.9869 02.14.2009-19:00:00 19.9568 02.14.2009-20:00:00 19.9317 02.14.2009-21:00:00 19.9217 02.14.2009-22:00:00 19.9016 02.14.2009-23:00:00 19.8966 02.15.2009-00:00:00 19.8815 02.15.2009-01:00:00 19.8765 02.15.2009-02:00:00 19.8664 02.15.2009-03:00:00 19.8564 02.15.2009-04:00:00 19.8514 02.15.2009-05:00:00 19.8363 02.15.2009-06:00:00 19.8363 02.15.2009-07:00:00 19.8363 02.15.2009-08:00:00 19.8262 02.15.2009-09:00:00 19.8212 02.15.2009-10:00:00 19.8212 02.15.2009-11:00:00 19.8112 02.15.2009-12:00:00 19.8062 02.15.2009-13:00:00 19.7861 02.15.2009-14:00:00 19.7710 02.15.2009-15:00:00 19.7610 02.15.2009-16:00:00 19.7610 02.15.2009-17:00:00 19.7509 02.15.2009-18:00:00 19.7509 02.15.2009-19:00:00 19.7459 02.15.2009-20:00:00 19.7308 02.15.2009-21:00:00 19.7258 02.15.2009-22:00:00 19.7107 02.15.2009-23:00:00 19.6907 02.16.2009-00:00:00 19.6856 02.16.2009-01:00:00 19.6605 02.16.2009-02:00:00 19.6455 02.16.2009-03:00:00 19.6254 02.16.2009-04:00:00 19.6053 02.16.2009-05:00:00 19.6053 02.16.2009-06:00:00 19.5802 02.16.2009-07:00:00 19.5601 02.16.2009-08:00:00 19.5450 02.16.2009-09:00:00 19.5300 02.16.2009-10:00:00 19.5099 02.16.2009-11:00:00 19.4948 02.16.2009-12:00:00 19.4948 02.16.2009-13:00:00 19.4948 02.16.2009-14:00:00 19.4848 02.16.2009-15:00:00 19.4747 02.16.2009-16:00:00 19.4747 02.16.2009-17:00:00 19.4597 02.16.2009-18:00:00 19.4546 02.16.2009-19:00:00 19.4295 02.16.2009-20:00:00 19.4094 02.16.2009-21:00:00 19.3994 02.16.2009-22:00:00 19.3893 02.16.2009-23:00:00 19.3693 02.17.2009-00:00:00 19.3492 02.17.2009-01:00:00 19.3190 02.17.2009-02:00:00 19.2990 02.17.2009-03:00:00 19.2738 02.17.2009-04:00:00 19.2638 02.17.2009-05:00:00 19.2437 02.17.2009-06:00:00 19.2387 02.17.2009-07:00:00 19.2286 02.17.2009-08:00:00 19.2136 02.17.2009-09:00:00 19.1985 02.17.2009-10:00:00 19.1885 02.17.2009-11:00:00 19.1734 02.17.2009-12:00:00 19.1583 02.17.2009-13:00:00 19.1734 02.17.2009-14:00:00 19.1734 02.17.2009-15:00:00 19.1684 02.17.2009-16:00:00 19.1634 02.17.2009-17:00:00 19.1533 02.17.2009-18:00:00 19.1433 02.17.2009-19:00:00 19.1383 02.17.2009-20:00:00 19.1232 02.17.2009-21:00:00 19.1232 02.17.2009-22:00:00 19.1182 02.17.2009-23:00:00 19.1232 02.18.2009-00:00:00 19.1182 02.18.2009-01:00:00 19.1182 02.18.2009-02:00:00 19.0981 02.18.2009-03:00:00 19.0931 02.18.2009-04:00:00 19.0931 02.18.2009-05:00:00 19.0931 02.18.2009-06:00:00 19.0830 02.18.2009-07:00:00 19.0629 02.18.2009-08:00:00 19.0479 02.18.2009-09:00:00 19.0278 02.18.2009-10:00:00 19.0177 02.18.2009-11:00:00 19.0127 02.18.2009-12:00:00 19.0177 02.18.2009-13:00:00 19.0027 02.18.2009-14:00:00 19.0077 02.18.2009-15:00:00 19.0127 02.18.2009-16:00:00 19.0177 02.18.2009-17:00:00 19.0177 02.18.2009-18:00:00 19.0077 02.18.2009-19:00:00 19.0077 02.18.2009-20:00:00 18.9976 02.18.2009-21:00:00 18.9976 02.18.2009-22:00:00 18.9926 02.18.2009-23:00:00 18.9926 02.19.2009-00:00:00 18.9926 02.19.2009-01:00:00 18.9876 02.19.2009-02:00:00 18.9876 02.19.2009-03:00:00 18.9826 02.19.2009-04:00:00 18.9725 02.19.2009-05:00:00 18.9625 02.19.2009-06:00:00 18.9625 02.19.2009-07:00:00 18.9524 02.19.2009-08:00:00 18.9474 02.19.2009-09:00:00 18.9374 02.19.2009-10:00:00 18.9273 02.19.2009-11:00:00 18.9123 02.19.2009-12:00:00 18.9072 02.19.2009-13:00:00 18.9022 02.19.2009-14:00:00 18.8771 02.19.2009-15:00:00 18.8771 02.19.2009-16:00:00 18.8821 02.19.2009-17:00:00 18.8872 02.19.2009-18:00:00 18.8821 02.19.2009-19:00:00 18.8671 02.19.2009-20:00:00 18.8721 02.19.2009-21:00:00 18.8721 02.19.2009-22:00:00 18.8671 02.19.2009-23:00:00 18.8570 02.20.2009-00:00:00 18.8470 02.20.2009-01:00:00 18.8420 02.20.2009-02:00:00 18.8420 02.20.2009-03:00:00 18.8420 02.20.2009-04:00:00 18.8319 02.20.2009-05:00:00 18.8269 02.20.2009-06:00:00 18.8219 02.20.2009-07:00:00 18.8219 02.20.2009-08:00:00 18.8169 02.20.2009-09:00:00 18.8068 02.20.2009-10:00:00 18.8068 02.20.2009-11:00:00 18.8068 02.20.2009-12:00:00 18.8118 02.20.2009-13:00:00 18.8068 02.20.2009-14:00:00 18.7968 02.20.2009-15:00:00 18.7968 02.20.2009-16:00:00 18.8068 02.20.2009-17:00:00 18.8068 02.20.2009-18:00:00 18.7968 02.20.2009-19:00:00 18.7867 02.20.2009-20:00:00 18.7817 02.20.2009-21:00:00 18.7867 02.20.2009-22:00:00 18.7717 02.20.2009-23:00:00 18.7717 02.21.2009-00:00:00 18.7666 02.21.2009-01:00:00 18.7465 02.21.2009-02:00:00 18.7315 02.21.2009-03:00:00 18.7214 02.21.2009-04:00:00 18.7164 02.21.2009-05:00:00 18.7114 02.21.2009-06:00:00 18.7014 02.21.2009-07:00:00 18.6913 02.21.2009-08:00:00 18.6863 02.21.2009-09:00:00 18.6813 02.21.2009-10:00:00 18.6762 02.21.2009-11:00:00 18.6662 02.21.2009-12:00:00 18.6662 02.21.2009-13:00:00 18.6712 02.21.2009-14:00:00 18.6612 02.21.2009-15:00:00 18.6662 02.21.2009-16:00:00 18.6612 02.21.2009-17:00:00 18.6662 02.21.2009-18:00:00 18.6662 02.21.2009-19:00:00 18.6662 02.21.2009-20:00:00 18.6562 02.21.2009-21:00:00 18.6461 02.21.2009-22:00:00 18.6461 02.21.2009-23:00:00 18.6361 02.22.2009-00:00:00 18.6361 02.22.2009-01:00:00 18.6210 02.22.2009-02:00:00 18.6110 02.22.2009-03:00:00 18.6110 02.22.2009-04:00:00 18.5959 02.22.2009-05:00:00 18.5909 02.22.2009-06:00:00 18.5808 02.22.2009-07:00:00 18.5758 02.22.2009-08:00:00 18.5658 02.22.2009-09:00:00 18.5557 02.22.2009-10:00:00 18.5457 02.22.2009-11:00:00 18.5557 02.22.2009-12:00:00 18.5507 02.22.2009-13:00:00 18.5758 02.22.2009-14:00:00 18.5959 02.22.2009-15:00:00 18.6260 02.22.2009-16:00:00 18.6511 02.22.2009-17:00:00 18.6662 02.22.2009-18:00:00 18.7014 02.22.2009-19:00:00 18.8018 02.22.2009-20:00:00 18.8420 02.22.2009-21:00:00 18.8721 02.22.2009-22:00:00 18.8972 02.22.2009-23:00:00 18.9273 02.23.2009-00:00:00 18.9625 02.23.2009-01:00:00 19.0027 02.23.2009-02:00:00 19.0529 02.23.2009-03:00:00 19.0981 02.23.2009-04:00:00 19.1282 02.23.2009-05:00:00 19.1483 02.23.2009-06:00:00 19.1583 02.23.2009-07:00:00 19.1734 02.23.2009-08:00:00 19.1734 02.23.2009-09:00:00 19.1734 02.23.2009-10:00:00 19.1935 02.23.2009-11:00:00 19.2286 02.23.2009-12:00:00 19.2738 02.23.2009-13:00:00 19.2990 02.23.2009-14:00:00 19.3391 02.23.2009-15:00:00 19.3893 02.23.2009-16:00:00 19.4396 02.23.2009-17:00:00 19.4998 02.23.2009-18:00:00 19.6053 02.23.2009-19:00:00 19.7007 02.23.2009-20:00:00 19.7760 02.23.2009-21:00:00 19.8363 02.23.2009-22:00:00 19.9116 02.23.2009-23:00:00 19.9166 02.24.2009-00:00:00 19.9267 02.24.2009-01:00:00 19.9367 02.24.2009-02:00:00 19.9417 02.24.2009-03:00:00 19.9468 02.24.2009-04:00:00 19.9669 02.24.2009-05:00:00 20.0171 02.24.2009-06:00:00 20.0372 02.24.2009-07:00:00 20.0623 02.24.2009-08:00:00 20.0824 02.24.2009-09:00:00 20.1426 02.24.2009-10:00:00 20.1878 02.24.2009-11:00:00 20.2481 02.24.2009-12:00:00 20.2983 02.24.2009-13:00:00 20.3385 02.24.2009-14:00:00 20.3937 02.24.2009-15:00:00 20.4891 02.24.2009-16:00:00 20.5343 02.24.2009-17:00:00 20.5795 02.24.2009-18:00:00 20.6398 02.24.2009-19:00:00 20.6800 02.24.2009-20:00:00 20.7955 02.24.2009-21:00:00 20.9562 02.24.2009-22:00:00 21.0616 02.24.2009-23:00:00 21.1570 02.25.2009-00:00:00 21.2223 02.25.2009-01:00:00 21.2625 02.25.2009-02:00:00 21.2976 02.25.2009-03:00:00 21.3328 02.25.2009-04:00:00 21.4131 02.25.2009-05:00:00 21.4634 02.25.2009-06:00:00 21.5035 02.25.2009-07:00:00 21.5487 02.25.2009-08:00:00 21.5688 02.25.2009-09:00:00 21.6090 02.25.2009-10:00:00 21.6442 02.25.2009-11:00:00 21.6492 02.25.2009-12:00:00 21.6743 02.25.2009-13:00:00 21.6843 02.25.2009-14:00:00 21.7044 02.25.2009-15:00:00 21.7245 02.25.2009-16:00:00 21.7898 02.25.2009-17:00:00 21.8752 02.25.2009-18:00:00 21.8952 02.25.2009-19:00:00 21.9153 02.25.2009-20:00:00 21.9304 02.25.2009-21:00:00 21.9354 02.25.2009-22:00:00 21.9304 02.25.2009-23:00:00 21.9455 02.26.2009-00:00:00 21.9455 02.26.2009-01:00:00 21.9455 02.26.2009-02:00:00 21.9505 02.26.2009-03:00:00 21.9505 02.26.2009-04:00:00 21.9555 02.26.2009-05:00:00 21.9605 02.26.2009-06:00:00 21.9655 02.26.2009-07:00:00 21.9505 02.26.2009-08:00:00 21.9605 02.26.2009-09:00:00 21.9505 02.26.2009-10:00:00 21.9605 02.26.2009-11:00:00 21.9957 02.26.2009-12:00:00 22.0308 02.26.2009-13:00:00 22.0559 02.26.2009-14:00:00 22.0760 02.26.2009-15:00:00 22.0760 02.26.2009-16:00:00 22.0760 02.26.2009-17:00:00 22.0660 02.26.2009-18:00:00 22.0660 02.26.2009-19:00:00 22.0710 02.26.2009-20:00:00 22.0710 02.26.2009-21:00:00 22.0710 02.26.2009-22:00:00 22.0760 02.26.2009-23:00:00 22.0660 02.27.2009-00:00:00 22.0660 02.27.2009-01:00:00 22.0710 02.27.2009-02:00:00 22.0710 02.27.2009-03:00:00 22.0710 02.27.2009-04:00:00 22.0610 02.27.2009-05:00:00 22.0559 02.27.2009-06:00:00 22.0509 02.27.2009-07:00:00 22.0559 02.27.2009-08:00:00 22.0559 02.27.2009-09:00:00 22.0409 02.27.2009-10:00:00 22.0208 02.27.2009-11:00:00 22.0258 02.27.2009-12:00:00 22.0208 02.27.2009-13:00:00 22.0208 02.27.2009-14:00:00 22.0308 02.27.2009-15:00:00 22.0258 02.27.2009-16:00:00 22.0208 02.27.2009-17:00:00 22.0057 02.27.2009-18:00:00 22.0007 02.27.2009-19:00:00 22.0007 02.27.2009-20:00:00 22.0007 02.27.2009-21:00:00 21.9957 02.27.2009-22:00:00 21.9706 02.27.2009-23:00:00 21.9655 02.28.2009-00:00:00 21.9605 02.28.2009-01:00:00 21.9555 02.28.2009-02:00:00 21.9555 02.28.2009-03:00:00 21.9555 02.28.2009-04:00:00 21.9555 02.28.2009-05:00:00 21.9354 02.28.2009-06:00:00 21.9204 02.28.2009-07:00:00 21.9053 02.28.2009-08:00:00 21.9053 02.28.2009-09:00:00 21.9003 02.28.2009-10:00:00 21.9003 02.28.2009-11:00:00 21.8952 02.28.2009-12:00:00 21.8802 02.28.2009-13:00:00 21.8651 02.28.2009-14:00:00 21.8450 02.28.2009-15:00:00 21.8450 02.28.2009-16:00:00 21.8300 02.28.2009-17:00:00 21.8249 02.28.2009-18:00:00 21.8199 02.28.2009-19:00:00 21.8099 02.28.2009-20:00:00 21.7797 02.28.2009-21:00:00 21.7747 02.28.2009-22:00:00 21.7697 02.28.2009-23:00:00 21.7697 03.01.2009-00:00:00 21.7546 03.01.2009-01:00:00 21.7446 03.01.2009-02:00:00 21.7496 03.01.2009-03:00:00 21.7295 03.01.2009-04:00:00 21.7145 03.01.2009-05:00:00 21.7145 03.01.2009-06:00:00 21.7044 03.01.2009-07:00:00 21.6843 03.01.2009-08:00:00 21.6793 03.01.2009-09:00:00 21.6743 03.01.2009-10:00:00 21.6693 03.01.2009-11:00:00 21.6743 03.01.2009-12:00:00 21.6944 03.01.2009-13:00:00 21.7145 03.01.2009-14:00:00 21.7345 03.01.2009-15:00:00 21.7546 03.01.2009-16:00:00 21.7697 03.01.2009-17:00:00 21.7747 03.01.2009-18:00:00 21.7747 03.01.2009-19:00:00 21.7747 03.01.2009-20:00:00 21.7647 03.01.2009-21:00:00 21.7597 03.01.2009-22:00:00 21.7597 03.01.2009-23:00:00 21.7546 03.02.2009-00:00:00 21.7496 03.02.2009-01:00:00 21.7496 03.02.2009-02:00:00 21.7446 03.02.2009-03:00:00 21.7396 03.02.2009-04:00:00 21.7345 03.02.2009-05:00:00 21.7295 03.02.2009-06:00:00 21.7195 03.02.2009-07:00:00 21.7195 03.02.2009-08:00:00 21.7245 03.02.2009-09:00:00 21.7245 03.02.2009-10:00:00 21.7195 03.02.2009-11:00:00 21.7195 03.02.2009-12:00:00 21.7245 03.02.2009-13:00:00 21.7195 03.02.2009-14:00:00 21.7145 03.02.2009-15:00:00 21.7145 03.02.2009-16:00:00 21.7044 03.02.2009-17:00:00 21.7094 03.02.2009-18:00:00 21.7094 03.02.2009-19:00:00 21.7094 03.02.2009-20:00:00 21.7094 03.02.2009-21:00:00 21.6994 03.02.2009-22:00:00 21.6994 03.02.2009-23:00:00 21.6944 03.03.2009-00:00:00 21.6843 03.03.2009-01:00:00 21.6793 03.03.2009-02:00:00 21.6793 03.03.2009-03:00:00 21.6793 03.03.2009-04:00:00 21.6743 03.03.2009-05:00:00 21.6743 03.03.2009-06:00:00 21.6743 03.03.2009-07:00:00 21.6944 03.03.2009-08:00:00 21.7195 03.03.2009-09:00:00 21.7145 03.03.2009-10:00:00 21.7245 03.03.2009-11:00:00 21.7245 03.03.2009-12:00:00 21.7245 03.03.2009-13:00:00 21.7295 03.03.2009-14:00:00 21.7295 03.03.2009-15:00:00 21.7345 03.03.2009-16:00:00 21.7345 03.03.2009-17:00:00 21.7396 03.03.2009-18:00:00 21.7295 03.03.2009-19:00:00 21.7295 03.03.2009-20:00:00 21.7295 03.03.2009-21:00:00 21.7245 03.03.2009-22:00:00 21.7094 03.03.2009-23:00:00 21.6994 03.04.2009-00:00:00 21.6944 03.04.2009-01:00:00 21.6994 03.04.2009-02:00:00 21.6893 03.04.2009-03:00:00 21.6893 03.04.2009-04:00:00 21.6843 03.04.2009-05:00:00 21.6793 03.04.2009-06:00:00 21.6793 03.04.2009-07:00:00 21.6743 03.04.2009-08:00:00 21.6642 03.04.2009-09:00:00 21.6642 03.04.2009-10:00:00 21.6542 03.04.2009-11:00:00 21.6391 03.04.2009-12:00:00 21.6341 03.04.2009-13:00:00 21.6291 03.04.2009-14:00:00 21.6140 03.04.2009-15:00:00 21.6140 03.04.2009-16:00:00 21.6090 03.04.2009-17:00:00 21.6040 03.04.2009-18:00:00 21.5889 03.04.2009-19:00:00 21.5789 03.04.2009-20:00:00 21.5789 03.04.2009-21:00:00 21.5789 03.04.2009-22:00:00 21.5638 03.04.2009-23:00:00 21.5588 03.05.2009-00:00:00 21.5789 03.05.2009-01:00:00 21.6090 03.05.2009-02:00:00 21.6442 03.05.2009-03:00:00 21.6743 03.05.2009-04:00:00 21.7145 03.05.2009-05:00:00 21.7295 03.05.2009-06:00:00 21.7345 03.05.2009-07:00:00 21.7195 03.05.2009-08:00:00 21.7145 03.05.2009-09:00:00 21.7145 03.05.2009-10:00:00 21.7145 03.05.2009-11:00:00 21.7195 03.05.2009-12:00:00 21.7345 03.05.2009-13:00:00 21.7396 03.05.2009-14:00:00 21.7597 03.05.2009-15:00:00 21.7597 03.05.2009-16:00:00 21.7697 03.05.2009-17:00:00 21.7496 03.05.2009-18:00:00 21.7396 03.05.2009-19:00:00 21.7396 03.05.2009-20:00:00 21.7295 03.05.2009-21:00:00 21.7295 03.05.2009-22:00:00 21.7094 03.05.2009-23:00:00 21.7044 03.06.2009-00:00:00 21.6893 03.06.2009-01:00:00 21.6642 03.06.2009-02:00:00 21.6642 03.06.2009-03:00:00 21.6642 03.06.2009-04:00:00 21.6642 03.06.2009-05:00:00 21.6542 03.06.2009-06:00:00 21.6241 03.06.2009-07:00:00 21.6190 03.06.2009-08:00:00 21.6241 03.06.2009-09:00:00 21.6140 03.06.2009-10:00:00 21.6090 03.06.2009-11:00:00 21.5939 03.06.2009-12:00:00 21.5939 03.06.2009-13:00:00 21.5889 03.06.2009-14:00:00 21.5939 03.06.2009-15:00:00 21.5939 03.06.2009-16:00:00 21.5889 03.06.2009-17:00:00 21.5889 03.06.2009-18:00:00 21.5889 03.06.2009-19:00:00 21.5839 03.06.2009-20:00:00 21.5789 03.06.2009-21:00:00 21.5487 03.06.2009-22:00:00 21.5286 03.06.2009-23:00:00 21.5286 03.07.2009-00:00:00 21.5186 03.07.2009-01:00:00 21.5035 03.07.2009-02:00:00 21.4985 03.07.2009-03:00:00 21.4935 03.07.2009-04:00:00 21.4835 03.07.2009-05:00:00 21.4784 03.07.2009-06:00:00 21.4684 03.07.2009-07:00:00 21.4583 03.07.2009-08:00:00 21.4383 03.07.2009-09:00:00 21.4282 03.07.2009-10:00:00 21.4232 03.07.2009-11:00:00 21.4081 03.07.2009-12:00:00 21.3931 03.07.2009-13:00:00 21.3830 03.07.2009-14:00:00 21.3830 03.07.2009-15:00:00 21.3780 03.07.2009-16:00:00 21.3730 03.07.2009-17:00:00 21.3629 03.07.2009-18:00:00 21.3629 03.07.2009-19:00:00 21.3579 03.07.2009-20:00:00 21.3479 03.07.2009-21:00:00 21.3428 03.07.2009-22:00:00 21.3177 03.07.2009-23:00:00 21.3127 03.08.2009-00:00:00 21.2976 03.08.2009-01:00:00 21.2826 03.08.2009-02:00:00 21.2725 03.08.2009-03:00:00 21.2625 03.08.2009-04:00:00 21.2625 03.08.2009-05:00:00 21.2575 03.08.2009-06:00:00 21.2374 03.08.2009-07:00:00 21.2223 03.08.2009-08:00:00 21.2223 03.08.2009-09:00:00 21.2123 03.08.2009-10:00:00 21.2022 03.08.2009-11:00:00 21.2073 03.08.2009-12:00:00 21.2123 03.08.2009-13:00:00 21.2273 03.08.2009-14:00:00 21.2223 03.08.2009-15:00:00 21.2173 03.08.2009-16:00:00 21.2173 03.08.2009-17:00:00 21.2173 03.08.2009-18:00:00 21.2173 03.08.2009-19:00:00 21.2173 03.08.2009-20:00:00 21.1972 03.08.2009-21:00:00 21.1872 03.08.2009-22:00:00 21.1821 03.08.2009-23:00:00 21.1671 03.09.2009-00:00:00 21.1520 03.09.2009-01:00:00 21.1470 03.09.2009-02:00:00 21.1420 03.09.2009-03:00:00 21.1219 03.09.2009-04:00:00 21.1169 03.09.2009-05:00:00 21.1018 03.09.2009-06:00:00 21.1018 03.09.2009-07:00:00 21.0917 03.09.2009-08:00:00 21.0717 03.09.2009-09:00:00 21.0717 03.09.2009-10:00:00 21.0466 03.09.2009-11:00:00 21.0315 03.09.2009-12:00:00 21.0315 03.09.2009-13:00:00 21.0265 03.09.2009-14:00:00 21.0114 03.09.2009-15:00:00 20.9913 03.09.2009-16:00:00 20.9863 03.09.2009-17:00:00 20.9762 03.09.2009-18:00:00 20.9712 03.09.2009-19:00:00 20.9511 03.09.2009-20:00:00 20.9361 03.09.2009-21:00:00 20.9260 03.09.2009-22:00:00 20.9110 03.09.2009-23:00:00 20.9009 03.10.2009-00:00:00 20.8959 03.10.2009-01:00:00 20.8758 03.10.2009-02:00:00 20.8658 03.10.2009-03:00:00 20.8607 03.10.2009-04:00:00 20.8407 03.10.2009-05:00:00 20.8407 03.10.2009-06:00:00 20.8306 03.10.2009-07:00:00 20.8256 03.10.2009-08:00:00 20.8055 03.10.2009-09:00:00 20.7955 03.10.2009-10:00:00 20.7704 03.10.2009-11:00:00 20.7653 03.10.2009-12:00:00 20.7653 03.10.2009-13:00:00 20.7503 03.10.2009-14:00:00 20.7452 03.10.2009-15:00:00 20.7352 03.10.2009-16:00:00 20.7302 03.10.2009-17:00:00 20.7151 03.10.2009-18:00:00 20.6950 03.10.2009-19:00:00 20.6649 03.10.2009-20:00:00 20.6498 03.10.2009-21:00:00 20.6147 03.10.2009-22:00:00 20.6046 03.10.2009-23:00:00 20.5946 03.11.2009-00:00:00 20.5745 03.11.2009-01:00:00 20.5544 03.11.2009-02:00:00 20.5393 03.11.2009-03:00:00 20.5193 03.11.2009-04:00:00 20.4992 03.11.2009-05:00:00 20.4942 03.11.2009-06:00:00 20.4741 03.11.2009-07:00:00 20.4590 03.11.2009-08:00:00 20.4439 03.11.2009-09:00:00 20.4339 03.11.2009-10:00:00 20.4238 03.11.2009-11:00:00 20.4188 03.11.2009-12:00:00 20.4188 03.11.2009-13:00:00 20.4038 03.11.2009-14:00:00 20.4038 03.11.2009-15:00:00 20.3887 03.11.2009-16:00:00 20.3887 03.11.2009-17:00:00 20.3786 03.11.2009-18:00:00 20.3636 03.11.2009-19:00:00 20.3586 03.11.2009-20:00:00 20.3385 03.11.2009-21:00:00 20.3284 03.11.2009-22:00:00 20.3184 03.11.2009-23:00:00 20.3033 03.12.2009-00:00:00 20.3033 03.12.2009-01:00:00 20.2933 03.12.2009-02:00:00 20.2732 03.12.2009-03:00:00 20.2631 03.12.2009-04:00:00 20.2531 03.12.2009-05:00:00 20.2330 03.12.2009-06:00:00 20.2129 03.12.2009-07:00:00 20.1979 03.12.2009-08:00:00 20.1778 03.12.2009-09:00:00 20.1577 03.12.2009-10:00:00 20.1476 03.12.2009-11:00:00 20.1225 03.12.2009-12:00:00 20.1125 03.12.2009-13:00:00 20.1175 03.12.2009-14:00:00 20.1476 03.12.2009-15:00:00 20.1527 03.12.2009-16:00:00 20.1577 03.12.2009-17:00:00 20.1627 03.12.2009-18:00:00 20.1677 03.12.2009-19:00:00 20.1426 03.12.2009-20:00:00 20.1326 03.12.2009-21:00:00 20.1225 03.12.2009-22:00:00 20.1024 03.12.2009-23:00:00 20.0824 03.13.2009-00:00:00 20.0773 03.13.2009-01:00:00 20.0673 03.13.2009-02:00:00 20.0673 03.13.2009-03:00:00 20.0522 03.13.2009-04:00:00 20.0171 03.13.2009-05:00:00 19.9920 03.13.2009-06:00:00 19.9819 03.13.2009-07:00:00 19.9669 03.13.2009-08:00:00 19.9468 03.13.2009-09:00:00 19.9367 03.13.2009-10:00:00 19.9317 03.13.2009-11:00:00 19.9066 03.13.2009-12:00:00 19.9066 03.13.2009-13:00:00 19.9217 03.13.2009-14:00:00 19.9468 03.13.2009-15:00:00 19.9518 03.13.2009-16:00:00 19.9417 03.13.2009-17:00:00 19.9417 03.13.2009-18:00:00 19.9468 03.13.2009-19:00:00 19.9568 03.13.2009-20:00:00 19.9417 03.13.2009-21:00:00 19.9317 03.13.2009-22:00:00 19.9267 03.13.2009-23:00:00 19.9217 03.14.2009-00:00:00 19.9166 03.14.2009-01:00:00 19.9217 03.14.2009-02:00:00 19.9669 03.14.2009-03:00:00 20.0121 03.14.2009-04:00:00 20.0372 03.14.2009-05:00:00 20.0874 03.14.2009-06:00:00 20.1326 03.14.2009-07:00:00 20.1728 03.14.2009-08:00:00 20.2029 03.14.2009-09:00:00 20.2883 03.14.2009-10:00:00 20.3837 03.14.2009-11:00:00 20.5444 03.14.2009-12:00:00 20.6800 03.14.2009-13:00:00 20.8105 03.14.2009-14:00:00 20.8859 03.14.2009-15:00:00 20.9612 03.14.2009-16:00:00 21.0265 03.14.2009-17:00:00 21.0616 03.14.2009-18:00:00 21.0917 03.14.2009-19:00:00 21.1068 03.14.2009-20:00:00 21.1219 03.14.2009-21:00:00 21.1671 03.14.2009-22:00:00 21.1721 03.14.2009-23:00:00 21.1771 03.15.2009-00:00:00 21.1872 03.15.2009-01:00:00 21.1922 03.15.2009-02:00:00 21.1922 03.15.2009-03:00:00 21.2022 03.15.2009-04:00:00 21.2022 03.15.2009-05:00:00 21.2123 03.15.2009-06:00:00 21.2675 03.15.2009-07:00:00 21.3127 03.15.2009-08:00:00 21.3680 03.15.2009-09:00:00 21.4483 03.15.2009-10:00:00 21.5487 03.15.2009-11:00:00 21.6442 03.15.2009-12:00:00 21.7044 03.15.2009-13:00:00 21.7697 03.15.2009-14:00:00 21.8199 03.15.2009-15:00:00 21.8651 03.15.2009-16:00:00 21.8952 03.15.2009-17:00:00 21.9204 03.15.2009-18:00:00 21.9354 03.15.2009-19:00:00 21.9304 03.15.2009-20:00:00 21.9354 03.15.2009-21:00:00 21.9505 03.15.2009-22:00:00 21.9555 03.15.2009-23:00:00 21.9404 03.16.2009-00:00:00 21.9404 03.16.2009-01:00:00 21.9505 03.16.2009-02:00:00 21.9555 03.16.2009-03:00:00 21.9505 03.16.2009-04:00:00 21.9505 03.16.2009-05:00:00 21.9455 03.16.2009-06:00:00 21.9455 03.16.2009-07:00:00 21.9455 03.16.2009-08:00:00 21.9505 03.16.2009-09:00:00 21.9655 03.16.2009-10:00:00 21.9806 03.16.2009-11:00:00 22.0158 03.16.2009-12:00:00 22.0409 03.16.2009-13:00:00 22.0811 03.16.2009-14:00:00 22.0961 03.16.2009-15:00:00 22.1313 03.16.2009-16:00:00 22.1514 03.16.2009-17:00:00 22.1564 03.16.2009-18:00:00 22.1564 03.16.2009-19:00:00 22.1765 03.16.2009-20:00:00 22.1714 03.16.2009-21:00:00 22.1664 03.16.2009-22:00:00 22.1614 03.16.2009-23:00:00 22.1514 03.17.2009-00:00:00 22.1463 03.17.2009-01:00:00 22.1413 03.17.2009-02:00:00 22.1463 03.17.2009-03:00:00 22.1363 03.17.2009-04:00:00 22.1313 03.17.2009-05:00:00 22.1212 03.17.2009-06:00:00 22.1262 03.17.2009-07:00:00 22.1313 03.17.2009-08:00:00 22.1463 03.17.2009-09:00:00 22.1363 03.17.2009-10:00:00 22.1664 03.17.2009-11:00:00 22.1765 03.17.2009-12:00:00 22.1966 03.17.2009-13:00:00 22.2116 03.17.2009-14:00:00 22.2217 03.17.2009-15:00:00 22.2267 03.17.2009-16:00:00 22.2367 03.17.2009-17:00:00 22.2418 03.17.2009-18:00:00 22.2267 03.17.2009-19:00:00 22.2317 03.17.2009-20:00:00 22.2217 03.17.2009-21:00:00 22.2267 03.17.2009-22:00:00 22.2116 03.17.2009-23:00:00 22.2016 03.18.2009-00:00:00 22.1915 03.18.2009-01:00:00 22.1815 03.18.2009-02:00:00 22.1765 03.18.2009-03:00:00 22.1614 03.18.2009-04:00:00 22.1463 03.18.2009-05:00:00 22.1463 03.18.2009-06:00:00 22.1413 03.18.2009-07:00:00 22.1313 03.18.2009-08:00:00 22.1162 03.18.2009-09:00:00 22.1162 03.18.2009-10:00:00 22.1112 03.18.2009-11:00:00 22.1112 03.18.2009-12:00:00 22.1212 03.18.2009-13:00:00 22.1212 03.18.2009-14:00:00 22.1363 03.18.2009-15:00:00 22.1413 03.18.2009-16:00:00 22.1363 03.18.2009-17:00:00 22.1413 03.18.2009-18:00:00 22.1313 03.18.2009-19:00:00 22.1262 03.18.2009-20:00:00 22.1262 03.18.2009-21:00:00 22.1212 03.18.2009-22:00:00 22.1112 03.18.2009-23:00:00 22.0961 03.19.2009-00:00:00 22.0811 03.19.2009-01:00:00 22.0760 03.19.2009-02:00:00 22.0610 03.19.2009-03:00:00 22.0459 03.19.2009-04:00:00 22.0409 03.19.2009-05:00:00 22.0359 03.19.2009-06:00:00 22.0308 03.19.2009-07:00:00 22.0107 03.19.2009-08:00:00 22.0107 03.19.2009-09:00:00 22.0057 03.19.2009-10:00:00 22.0007 03.19.2009-11:00:00 22.0107 03.19.2009-12:00:00 22.0208 03.19.2009-13:00:00 22.0208 03.19.2009-14:00:00 22.0359 03.19.2009-15:00:00 22.0660 03.19.2009-16:00:00 22.0811 03.19.2009-17:00:00 22.0861 03.19.2009-18:00:00 22.0911 03.19.2009-19:00:00 22.1062 03.19.2009-20:00:00 22.1162 03.19.2009-21:00:00 22.1262 03.19.2009-22:00:00 22.1514 03.19.2009-23:00:00 22.1463 03.20.2009-00:00:00 22.1614 03.20.2009-01:00:00 22.1564 03.20.2009-02:00:00 22.1463 03.20.2009-03:00:00 22.1463 03.20.2009-04:00:00 22.1413 03.20.2009-05:00:00 22.1413 03.20.2009-06:00:00 22.1363 03.20.2009-07:00:00 22.1313 03.20.2009-08:00:00 22.1212 03.20.2009-09:00:00 22.1212 03.20.2009-10:00:00 22.1112 03.20.2009-11:00:00 22.1212 03.20.2009-12:00:00 22.1313 03.20.2009-13:00:00 22.1363 03.20.2009-14:00:00 22.1363 03.20.2009-15:00:00 22.1363 03.20.2009-16:00:00 22.1363 03.20.2009-17:00:00 22.1363 03.20.2009-18:00:00 22.1664 03.20.2009-19:00:00 22.1865 03.20.2009-20:00:00 22.1865 03.20.2009-21:00:00 22.1966 03.20.2009-22:00:00 22.2116 03.20.2009-23:00:00 22.2367 03.21.2009-00:00:00 22.2418 03.21.2009-01:00:00 22.2418 03.21.2009-02:00:00 22.2367 03.21.2009-03:00:00 22.2367 03.21.2009-04:00:00 22.2317 03.21.2009-05:00:00 22.2116 03.21.2009-06:00:00 22.2066 03.21.2009-07:00:00 22.2066 03.21.2009-08:00:00 22.2066 03.21.2009-09:00:00 22.1966 03.21.2009-10:00:00 22.2016 03.21.2009-11:00:00 22.1966 03.21.2009-12:00:00 22.1966 03.21.2009-13:00:00 22.1865 03.21.2009-14:00:00 22.1865 03.21.2009-15:00:00 22.1815 03.21.2009-16:00:00 22.1815 03.21.2009-17:00:00 22.1815 03.21.2009-18:00:00 22.1664 03.21.2009-19:00:00 22.1614 03.21.2009-20:00:00 22.1564 03.21.2009-21:00:00 22.1564 03.21.2009-22:00:00 22.1413 03.21.2009-23:00:00 22.1363 03.22.2009-00:00:00 22.1212 03.22.2009-01:00:00 22.1112 03.22.2009-02:00:00 22.0961 03.22.2009-03:00:00 22.0911 03.22.2009-04:00:00 22.0911 03.22.2009-05:00:00 22.0911 03.22.2009-06:00:00 22.0811 03.22.2009-07:00:00 22.0660 03.22.2009-08:00:00 22.0660 03.22.2009-09:00:00 22.0660 03.22.2009-10:00:00 22.0509 03.22.2009-11:00:00 22.0409 03.22.2009-12:00:00 22.0258 03.22.2009-13:00:00 22.0208 03.22.2009-14:00:00 22.0208 03.22.2009-15:00:00 22.0208 03.22.2009-16:00:00 22.0158 03.22.2009-17:00:00 21.9957 03.22.2009-18:00:00 21.9957 03.22.2009-19:00:00 21.9907 03.22.2009-20:00:00 21.9856 03.22.2009-21:00:00 21.9806 03.22.2009-22:00:00 21.9655 03.22.2009-23:00:00 21.9555 03.23.2009-00:00:00 21.9455 03.23.2009-01:00:00 21.9455 03.23.2009-02:00:00 21.9204 03.23.2009-03:00:00 21.9153 03.23.2009-04:00:00 21.9103 03.23.2009-05:00:00 21.8952 03.23.2009-06:00:00 21.8802 03.23.2009-07:00:00 21.8701 03.23.2009-08:00:00 21.8701 03.23.2009-09:00:00 21.8601 03.23.2009-10:00:00 21.8500 03.23.2009-11:00:00 21.8500 03.23.2009-12:00:00 21.8350 03.23.2009-13:00:00 21.8199 03.23.2009-14:00:00 21.8149 03.23.2009-15:00:00 21.8049 03.23.2009-16:00:00 21.7998 03.23.2009-17:00:00 21.7948 03.23.2009-18:00:00 21.7948 03.23.2009-19:00:00 21.7848 03.23.2009-20:00:00 21.7797 03.23.2009-21:00:00 21.7747 03.23.2009-22:00:00 21.7797 03.23.2009-23:00:00 21.7797 03.24.2009-00:00:00 21.7797 03.24.2009-01:00:00 21.7747 03.24.2009-02:00:00 21.7496 03.24.2009-03:00:00 21.7446 03.24.2009-04:00:00 21.7345 03.24.2009-05:00:00 21.7396 03.24.2009-06:00:00 21.7345 03.24.2009-07:00:00 21.7396 03.24.2009-08:00:00 21.7245 03.24.2009-09:00:00 21.7094 03.24.2009-10:00:00 21.7094 03.24.2009-11:00:00 21.6994 03.24.2009-12:00:00 21.7044 03.24.2009-13:00:00 21.7044 03.24.2009-14:00:00 21.7044 03.24.2009-15:00:00 21.6994 03.24.2009-16:00:00 21.6944 03.24.2009-17:00:00 21.6843 03.24.2009-18:00:00 21.6893 03.24.2009-19:00:00 21.6743 03.24.2009-20:00:00 21.6843 03.24.2009-21:00:00 21.6994 03.24.2009-22:00:00 21.7145 03.24.2009-23:00:00 21.7195 03.25.2009-00:00:00 21.7546 03.25.2009-01:00:00 21.7998 03.25.2009-02:00:00 21.8149 03.25.2009-03:00:00 21.8500 03.25.2009-04:00:00 21.8651 03.25.2009-05:00:00 21.8752 03.25.2009-06:00:00 21.8802 03.25.2009-07:00:00 21.8701 03.25.2009-08:00:00 21.8651 03.25.2009-09:00:00 21.8701 03.25.2009-10:00:00 21.8701 03.25.2009-11:00:00 21.8802 03.25.2009-12:00:00 21.9153 03.25.2009-13:00:00 21.9756 03.25.2009-14:00:00 22.0308 03.25.2009-15:00:00 22.0509 03.25.2009-16:00:00 22.0911 03.25.2009-17:00:00 22.0961 03.25.2009-18:00:00 22.0961 03.25.2009-19:00:00 22.0811 03.25.2009-20:00:00 22.0811 03.25.2009-21:00:00 22.0660 03.25.2009-22:00:00 22.0660 03.25.2009-23:00:00 22.0610 03.26.2009-00:00:00 22.0559 03.26.2009-01:00:00 22.0559 03.26.2009-02:00:00 22.0509 03.26.2009-03:00:00 22.0459 03.26.2009-04:00:00 22.0459 03.26.2009-05:00:00 22.0409 03.26.2009-06:00:00 22.0359 03.26.2009-07:00:00 22.0359 03.26.2009-08:00:00 22.0359 03.26.2009-09:00:00 22.0208 03.26.2009-10:00:00 22.0208 03.26.2009-11:00:00 22.0208 03.26.2009-12:00:00 22.0208 03.26.2009-13:00:00 22.0258 03.26.2009-14:00:00 22.0308 03.26.2009-15:00:00 22.0359 03.26.2009-16:00:00 22.0409 03.26.2009-17:00:00 22.0409 03.26.2009-18:00:00 22.0359 03.26.2009-19:00:00 22.0258 03.26.2009-20:00:00 22.0258 03.26.2009-21:00:00 22.0258 03.26.2009-22:00:00 22.0258 03.26.2009-23:00:00 22.0107 03.27.2009-00:00:00 22.0107 03.27.2009-01:00:00 21.9957 03.27.2009-02:00:00 21.9957 03.27.2009-03:00:00 21.9806 03.27.2009-04:00:00 21.9756 03.27.2009-05:00:00 21.9756 03.27.2009-06:00:00 21.9756 03.27.2009-07:00:00 21.9655 03.27.2009-08:00:00 21.9555 03.27.2009-09:00:00 21.9455 03.27.2009-10:00:00 21.9505 03.27.2009-11:00:00 21.9455 03.27.2009-12:00:00 21.9304 03.27.2009-13:00:00 21.9254 03.27.2009-14:00:00 21.9304 03.27.2009-15:00:00 21.9304 03.27.2009-16:00:00 21.9304 03.27.2009-17:00:00 21.9304 03.27.2009-18:00:00 21.9304 03.27.2009-19:00:00 21.9304 03.27.2009-20:00:00 21.9304 03.27.2009-21:00:00 21.9204 03.27.2009-22:00:00 21.9103 03.27.2009-23:00:00 21.9053 03.28.2009-00:00:00 21.9003 03.28.2009-01:00:00 21.8852 03.28.2009-02:00:00 21.8852 03.28.2009-03:00:00 21.8701 03.28.2009-04:00:00 21.8651 03.28.2009-05:00:00 21.8601 03.28.2009-06:00:00 21.8450 03.28.2009-07:00:00 21.8300 03.28.2009-08:00:00 21.8199 03.28.2009-09:00:00 21.8099 03.28.2009-10:00:00 21.7898 03.28.2009-11:00:00 21.7797 03.28.2009-12:00:00 21.7597 03.28.2009-13:00:00 21.7496 03.28.2009-14:00:00 21.7396 03.28.2009-15:00:00 21.7496 03.28.2009-16:00:00 21.7597 03.28.2009-17:00:00 21.7797 03.28.2009-18:00:00 21.7797 03.28.2009-19:00:00 21.7797 03.28.2009-20:00:00 21.7697 03.28.2009-21:00:00 21.7496 03.28.2009-22:00:00 21.7396 03.28.2009-23:00:00 21.7345 03.29.2009-00:00:00 21.7145 03.29.2009-01:00:00 21.7145 03.29.2009-02:00:00 21.7044 03.29.2009-03:00:00 21.6994 03.29.2009-04:00:00 21.6944 03.29.2009-05:00:00 21.6893 03.29.2009-06:00:00 21.6893 03.29.2009-07:00:00 21.6843 03.29.2009-08:00:00 21.6642 03.29.2009-09:00:00 21.6693 03.29.2009-10:00:00 21.6693 03.29.2009-11:00:00 21.6743 03.29.2009-12:00:00 21.6793 03.29.2009-13:00:00 21.6793 03.29.2009-14:00:00 21.6793 03.29.2009-15:00:00 21.6793 03.29.2009-16:00:00 21.6793 03.29.2009-17:00:00 21.6743 03.29.2009-18:00:00 21.6793 03.29.2009-19:00:00 21.6642 03.29.2009-20:00:00 21.6642 03.29.2009-21:00:00 21.6592 03.29.2009-22:00:00 21.6542 03.29.2009-23:00:00 21.6542 03.30.2009-00:00:00 21.6492 03.30.2009-01:00:00 21.6442 03.30.2009-02:00:00 21.6442 03.30.2009-03:00:00 21.6391 03.30.2009-04:00:00 21.6241 03.30.2009-05:00:00 21.6040 03.30.2009-06:00:00 21.5939 03.30.2009-07:00:00 21.5889 03.30.2009-08:00:00 21.5839 03.30.2009-09:00:00 21.5638 03.30.2009-10:00:00 21.5538 03.30.2009-11:00:00 21.5538 03.30.2009-12:00:00 21.5538 03.30.2009-13:00:00 21.5538 03.30.2009-14:00:00 21.5387 03.30.2009-15:00:00 21.5186 03.30.2009-16:00:00 21.5136 03.30.2009-17:00:00 21.4985 03.30.2009-18:00:00 21.4784 03.30.2009-19:00:00 21.4634 03.30.2009-20:00:00 21.4684 03.30.2009-21:00:00 21.4684 03.30.2009-22:00:00 21.4634 03.30.2009-23:00:00 21.4634 03.31.2009-00:00:00 21.4734 03.31.2009-01:00:00 21.5086 03.31.2009-02:00:00 21.5437 03.31.2009-03:00:00 21.6090 03.31.2009-04:00:00 21.6040 03.31.2009-05:00:00 21.6241 03.31.2009-06:00:00 21.6391 03.31.2009-07:00:00 21.6642 03.31.2009-08:00:00 21.6693 03.31.2009-09:00:00 21.6592 03.31.2009-10:00:00 21.6592 03.31.2009-11:00:00 21.7195 03.31.2009-12:00:00 21.7546 03.31.2009-13:00:00 21.7647 03.31.2009-14:00:00 21.7797 03.31.2009-15:00:00 21.7697 03.31.2009-16:00:00 21.7797 03.31.2009-17:00:00 21.7848 03.31.2009-18:00:00 21.7747 03.31.2009-19:00:00 21.7848 03.31.2009-20:00:00 21.7898 03.31.2009-21:00:00 21.7898 03.31.2009-22:00:00 21.7797 03.31.2009-23:00:00 21.7697 04.01.2009-00:00:00 21.7647 04.01.2009-01:00:00 21.7546 04.01.2009-02:00:00 21.7496 04.01.2009-03:00:00 21.7396 04.01.2009-04:00:00 21.7295 04.01.2009-05:00:00 21.7245 04.01.2009-06:00:00 21.7145 04.01.2009-07:00:00 21.6944 04.01.2009-08:00:00 21.6893 04.01.2009-09:00:00 21.6843 04.01.2009-10:00:00 21.6843 04.01.2009-11:00:00 21.6893 04.01.2009-12:00:00 21.7094 04.01.2009-13:00:00 21.7396 04.01.2009-14:00:00 21.7546 04.01.2009-15:00:00 21.7797 04.01.2009-16:00:00 21.8099 04.01.2009-17:00:00 21.8500 04.01.2009-18:00:00 21.9204 04.01.2009-19:00:00 21.9957 04.01.2009-20:00:00 22.0861 04.01.2009-21:00:00 22.1865 04.01.2009-22:00:00 22.3020 04.01.2009-23:00:00 22.4125 04.02.2009-00:00:00 22.5230 04.02.2009-01:00:00 22.6686 04.02.2009-02:00:00 22.7841 04.02.2009-03:00:00 22.8845 04.02.2009-04:00:00 22.9247 04.02.2009-05:00:00 22.9498 04.02.2009-06:00:00 23.0653 04.02.2009-07:00:00 23.1909 04.02.2009-08:00:00 23.2662 04.02.2009-09:00:00 23.3315 04.02.2009-10:00:00 23.3918 04.02.2009-11:00:00 23.4570 04.02.2009-12:00:00 23.5123 04.02.2009-13:00:00 23.5424 04.02.2009-14:00:00 23.5876 04.02.2009-15:00:00 23.6629 04.02.2009-16:00:00 23.7182 04.02.2009-17:00:00 23.8136 04.02.2009-18:00:00 23.8789 04.02.2009-19:00:00 23.9241 04.02.2009-20:00:00 23.9592 04.02.2009-21:00:00 23.9843 04.02.2009-22:00:00 23.9994 04.02.2009-23:00:00 23.9894 04.03.2009-00:00:00 23.9894 04.03.2009-01:00:00 23.9994 04.03.2009-02:00:00 23.9944 04.03.2009-03:00:00 23.9894 04.03.2009-04:00:00 23.9944 04.03.2009-05:00:00 23.9843 04.03.2009-06:00:00 23.9793 04.03.2009-07:00:00 23.9843 04.03.2009-08:00:00 23.9793 04.03.2009-09:00:00 23.9743 04.03.2009-10:00:00 23.9894 04.03.2009-11:00:00 24.0245 04.03.2009-12:00:00 24.0898 04.03.2009-13:00:00 24.1501 04.03.2009-14:00:00 24.1701 04.03.2009-15:00:00 24.1952 04.03.2009-16:00:00 24.2204 04.03.2009-17:00:00 24.2354 04.03.2009-18:00:00 24.2404 04.03.2009-19:00:00 24.2153 04.03.2009-20:00:00 24.2053 04.03.2009-21:00:00 24.1952 04.03.2009-22:00:00 24.1802 04.03.2009-23:00:00 24.1651 04.04.2009-00:00:00 24.1601 04.04.2009-01:00:00 24.1701 04.04.2009-02:00:00 24.1651 04.04.2009-03:00:00 24.1802 04.04.2009-04:00:00 24.1651 04.04.2009-05:00:00 24.1651 04.04.2009-06:00:00 24.1551 04.04.2009-07:00:00 24.1450 04.04.2009-08:00:00 24.1400 04.04.2009-09:00:00 24.1400 04.04.2009-10:00:00 24.1450 04.04.2009-11:00:00 24.1350 04.04.2009-12:00:00 24.1350 04.04.2009-13:00:00 24.1199 04.04.2009-14:00:00 24.1350 04.04.2009-15:00:00 24.1300 04.04.2009-16:00:00 24.1350 04.04.2009-17:00:00 24.1249 04.04.2009-18:00:00 24.1249 04.04.2009-19:00:00 24.1199 04.04.2009-20:00:00 24.1149 04.04.2009-21:00:00 24.1099 04.04.2009-22:00:00 24.0948 04.04.2009-23:00:00 24.0898 04.05.2009-00:00:00 24.0647 04.05.2009-01:00:00 24.0597 04.05.2009-02:00:00 24.0647 04.05.2009-03:00:00 24.0446 04.05.2009-04:00:00 24.0295 04.05.2009-05:00:00 24.0195 04.05.2009-06:00:00 24.0195 04.05.2009-07:00:00 24.0094 04.05.2009-08:00:00 23.9994 04.05.2009-09:00:00 23.9843 04.05.2009-10:00:00 23.9843 04.05.2009-11:00:00 23.9693 04.05.2009-12:00:00 23.9793 04.05.2009-13:00:00 23.9793 04.05.2009-14:00:00 23.9944 04.05.2009-15:00:00 24.0145 04.05.2009-16:00:00 24.0195 04.05.2009-17:00:00 24.0094 04.05.2009-18:00:00 24.0094 04.05.2009-19:00:00 23.9994 04.05.2009-20:00:00 23.9894 04.05.2009-21:00:00 23.9743 04.05.2009-22:00:00 23.9743 04.05.2009-23:00:00 23.9642 04.06.2009-00:00:00 23.9542 04.06.2009-01:00:00 23.9542 04.06.2009-02:00:00 23.9642 04.06.2009-03:00:00 23.9542 04.06.2009-04:00:00 23.9492 04.06.2009-05:00:00 23.9391 04.06.2009-06:00:00 23.9241 04.06.2009-07:00:00 23.9190 04.06.2009-08:00:00 23.9190 04.06.2009-09:00:00 23.9140 04.06.2009-10:00:00 23.9140 04.06.2009-11:00:00 23.9190 04.06.2009-12:00:00 23.9241 04.06.2009-13:00:00 23.9442 04.06.2009-14:00:00 23.9592 04.06.2009-15:00:00 23.9743 04.06.2009-16:00:00 23.9693 04.06.2009-17:00:00 23.9743 04.06.2009-18:00:00 23.9793 04.06.2009-19:00:00 23.9743 04.06.2009-20:00:00 23.9743 04.06.2009-21:00:00 23.9693 04.06.2009-22:00:00 23.9642 04.06.2009-23:00:00 23.9592 04.07.2009-00:00:00 23.9542 04.07.2009-01:00:00 23.9391 04.07.2009-02:00:00 23.9341 04.07.2009-03:00:00 23.9341 04.07.2009-04:00:00 23.9291 04.07.2009-05:00:00 23.9241 04.07.2009-06:00:00 23.9241 04.07.2009-07:00:00 23.9140 04.07.2009-08:00:00 23.8990 04.07.2009-09:00:00 23.9040 04.07.2009-10:00:00 23.8939 04.07.2009-11:00:00 23.8939 04.07.2009-12:00:00 23.9341 04.07.2009-13:00:00 23.9442 04.07.2009-14:00:00 23.9492 04.07.2009-15:00:00 23.9592 04.07.2009-16:00:00 23.9693 04.07.2009-17:00:00 23.9693 04.07.2009-18:00:00 23.9793 04.07.2009-19:00:00 23.9843 04.07.2009-20:00:00 24.0044 04.07.2009-21:00:00 24.0044 04.07.2009-22:00:00 24.0044 04.07.2009-23:00:00 23.9843 04.08.2009-00:00:00 23.9894 04.08.2009-01:00:00 23.9894 04.08.2009-02:00:00 23.9944 04.08.2009-03:00:00 23.9944 04.08.2009-04:00:00 23.9894 04.08.2009-05:00:00 23.9843 04.08.2009-06:00:00 23.9693 04.08.2009-07:00:00 23.9492 04.08.2009-08:00:00 23.9442 04.08.2009-09:00:00 23.9492 04.08.2009-10:00:00 23.9743 04.08.2009-11:00:00 23.9894 04.08.2009-12:00:00 23.9894 04.08.2009-13:00:00 23.9944 04.08.2009-14:00:00 24.0145 04.08.2009-15:00:00 24.0195 04.08.2009-16:00:00 24.0245 04.08.2009-17:00:00 24.0195 04.08.2009-18:00:00 24.0195 04.08.2009-19:00:00 24.0245 04.08.2009-20:00:00 24.0145 04.08.2009-21:00:00 24.0044 04.08.2009-22:00:00 23.9944 04.08.2009-23:00:00 23.9994 04.09.2009-00:00:00 23.9994 04.09.2009-01:00:00 23.9894 04.09.2009-02:00:00 23.9793 04.09.2009-03:00:00 23.9642 04.09.2009-04:00:00 23.9592 04.09.2009-05:00:00 23.9542 04.09.2009-06:00:00 23.9542 04.09.2009-07:00:00 23.9592 04.09.2009-08:00:00 23.9542 04.09.2009-09:00:00 23.9492 04.09.2009-10:00:00 23.9341 04.09.2009-11:00:00 23.9391 04.09.2009-12:00:00 23.9241 04.09.2009-13:00:00 23.9241 04.09.2009-14:00:00 23.9341 04.09.2009-15:00:00 23.9241 04.09.2009-16:00:00 23.9040 04.09.2009-17:00:00 23.8990 04.09.2009-18:00:00 23.8939 04.09.2009-19:00:00 23.8839 04.09.2009-20:00:00 23.8738 04.09.2009-21:00:00 23.8688 04.09.2009-22:00:00 23.8588 04.09.2009-23:00:00 23.8437 04.10.2009-00:00:00 23.8337 04.10.2009-01:00:00 23.8287 04.10.2009-02:00:00 23.8236 04.10.2009-03:00:00 23.8136 04.10.2009-04:00:00 23.8086 04.10.2009-05:00:00 23.8086 04.10.2009-06:00:00 23.8086 04.10.2009-07:00:00 23.7935 04.10.2009-08:00:00 23.7885 04.10.2009-09:00:00 23.7583 04.10.2009-10:00:00 23.7533 04.10.2009-11:00:00 23.7483 04.10.2009-12:00:00 23.7332 04.10.2009-13:00:00 23.7182 04.10.2009-14:00:00 23.7232 04.10.2009-15:00:00 23.7081 04.10.2009-16:00:00 23.6981 04.10.2009-17:00:00 23.6931 04.10.2009-18:00:00 23.6931 04.10.2009-19:00:00 23.6830 04.10.2009-20:00:00 23.6780 04.10.2009-21:00:00 23.6730 04.10.2009-22:00:00 23.6629 04.10.2009-23:00:00 23.6428 04.11.2009-00:00:00 23.6428 04.11.2009-01:00:00 23.6378 04.11.2009-02:00:00 23.6228 04.11.2009-03:00:00 23.6177 04.11.2009-04:00:00 23.6127 04.11.2009-05:00:00 23.5977 04.11.2009-06:00:00 23.5977 04.11.2009-07:00:00 23.5876 04.11.2009-08:00:00 23.5876 04.11.2009-09:00:00 23.5826 04.11.2009-10:00:00 23.5675 04.11.2009-11:00:00 23.5474 04.11.2009-12:00:00 23.5424 04.11.2009-13:00:00 23.5374 04.11.2009-14:00:00 23.5424 04.11.2009-15:00:00 23.5324 04.11.2009-16:00:00 23.5223 04.11.2009-17:00:00 23.5223 04.11.2009-18:00:00 23.5073 04.11.2009-19:00:00 23.5123 04.11.2009-20:00:00 23.5022 04.11.2009-21:00:00 23.4922 04.11.2009-22:00:00 23.4821 04.11.2009-23:00:00 23.4821 04.12.2009-00:00:00 23.4721 04.12.2009-01:00:00 23.4621 04.12.2009-02:00:00 23.4520 04.12.2009-03:00:00 23.4420 04.12.2009-04:00:00 23.4169 04.12.2009-05:00:00 23.4118 04.12.2009-06:00:00 23.4169 04.12.2009-07:00:00 23.4370 04.12.2009-08:00:00 23.4370 04.12.2009-09:00:00 23.4269 04.12.2009-10:00:00 23.4219 04.12.2009-11:00:00 23.4420 04.12.2009-12:00:00 23.4821 04.12.2009-13:00:00 23.5223 04.12.2009-14:00:00 23.6127 04.12.2009-15:00:00 23.8136 04.12.2009-16:00:00 24.0195 04.12.2009-17:00:00 24.1199 04.12.2009-18:00:00 24.2153 04.12.2009-19:00:00 24.2555 04.12.2009-20:00:00 24.3007 04.12.2009-21:00:00 24.3509 04.12.2009-22:00:00 24.3660 04.12.2009-23:00:00 24.3710 04.13.2009-00:00:00 24.3660 04.13.2009-01:00:00 24.3610 04.13.2009-02:00:00 24.3760 04.13.2009-03:00:00 24.3760 04.13.2009-04:00:00 24.3760 04.13.2009-05:00:00 24.3710 04.13.2009-06:00:00 24.3760 04.13.2009-07:00:00 24.3710 04.13.2009-08:00:00 24.3811 04.13.2009-09:00:00 24.3710 04.13.2009-10:00:00 24.3660 04.13.2009-11:00:00 24.3710 04.13.2009-12:00:00 24.3610 04.13.2009-13:00:00 24.3610 04.13.2009-14:00:00 24.3610 04.13.2009-15:00:00 24.3660 04.13.2009-16:00:00 24.3760 04.13.2009-17:00:00 24.3861 04.13.2009-18:00:00 24.4011 04.13.2009-19:00:00 24.4011 04.13.2009-20:00:00 24.3961 04.13.2009-21:00:00 24.4011 04.13.2009-22:00:00 24.4011 04.13.2009-23:00:00 24.4112 04.14.2009-00:00:00 24.4011 04.14.2009-01:00:00 24.3911 04.14.2009-02:00:00 24.3811 04.14.2009-03:00:00 24.3710 04.14.2009-04:00:00 24.3610 04.14.2009-05:00:00 24.3359 04.14.2009-06:00:00 24.3359 04.14.2009-07:00:00 24.3258 04.14.2009-08:00:00 24.3409 04.14.2009-09:00:00 24.3459 04.14.2009-10:00:00 24.3459 04.14.2009-11:00:00 24.3308 04.14.2009-12:00:00 24.3258 04.14.2009-13:00:00 24.3158 04.14.2009-14:00:00 24.2957 04.14.2009-15:00:00 24.2957 04.14.2009-16:00:00 24.2957 04.14.2009-17:00:00 24.2806 04.14.2009-18:00:00 24.2756 04.14.2009-19:00:00 24.2555 04.14.2009-20:00:00 24.2354 04.14.2009-21:00:00 24.2354 04.14.2009-22:00:00 24.2204 04.14.2009-23:00:00 24.2103 04.15.2009-00:00:00 24.2053 04.15.2009-01:00:00 24.2003 04.15.2009-02:00:00 24.1852 04.15.2009-03:00:00 24.1701 04.15.2009-04:00:00 24.1651 04.15.2009-05:00:00 24.1501 04.15.2009-06:00:00 24.1400 04.15.2009-07:00:00 24.1350 04.15.2009-08:00:00 24.1049 04.15.2009-09:00:00 24.0848 04.15.2009-10:00:00 24.0797 04.15.2009-11:00:00 24.0797 04.15.2009-12:00:00 24.0747 04.15.2009-13:00:00 24.0848 04.15.2009-14:00:00 24.0898 04.15.2009-15:00:00 24.0898 04.15.2009-16:00:00 24.0797 04.15.2009-17:00:00 24.0797 04.15.2009-18:00:00 24.0797 04.15.2009-19:00:00 24.0647 04.15.2009-20:00:00 24.0546 04.15.2009-21:00:00 24.0546 04.15.2009-22:00:00 24.0396 04.15.2009-23:00:00 24.0346 04.16.2009-00:00:00 24.0245 04.16.2009-01:00:00 24.0094 04.16.2009-02:00:00 23.9944 04.16.2009-03:00:00 23.9843 04.16.2009-04:00:00 23.9592 04.16.2009-05:00:00 23.9391 04.16.2009-06:00:00 23.9291 04.16.2009-07:00:00 23.9140 04.16.2009-08:00:00 23.8939 04.16.2009-09:00:00 23.8688 04.16.2009-10:00:00 23.8638 04.16.2009-11:00:00 23.8538 04.16.2009-12:00:00 23.8538 04.16.2009-13:00:00 23.8538 04.16.2009-14:00:00 23.8738 04.16.2009-15:00:00 23.8738 04.16.2009-16:00:00 23.8789 04.16.2009-17:00:00 23.8688 04.16.2009-18:00:00 23.8688 04.16.2009-19:00:00 23.8638 04.16.2009-20:00:00 23.8688 04.16.2009-21:00:00 23.8638 04.16.2009-22:00:00 23.8437 04.16.2009-23:00:00 23.8387 04.17.2009-00:00:00 23.8387 04.17.2009-01:00:00 23.8287 04.17.2009-02:00:00 23.8236 04.17.2009-03:00:00 23.8236 04.17.2009-04:00:00 23.8387 04.17.2009-05:00:00 23.8437 04.17.2009-06:00:00 23.8738 04.17.2009-07:00:00 23.9442 04.17.2009-08:00:00 24.0346 04.17.2009-09:00:00 24.1601 04.17.2009-10:00:00 24.2555 04.17.2009-11:00:00 24.2957 04.17.2009-12:00:00 24.3359 04.17.2009-13:00:00 24.3509 04.17.2009-14:00:00 24.3559 04.17.2009-15:00:00 24.3660 04.17.2009-16:00:00 24.3610 04.17.2009-17:00:00 24.3760 04.17.2009-18:00:00 24.3811 04.17.2009-19:00:00 24.3760 04.17.2009-20:00:00 24.3861 04.17.2009-21:00:00 24.3760 04.17.2009-22:00:00 24.3861 04.17.2009-23:00:00 24.3911 04.18.2009-00:00:00 24.3861 04.18.2009-01:00:00 24.3861 04.18.2009-02:00:00 24.3710 04.18.2009-03:00:00 24.3559 04.18.2009-04:00:00 24.3660 04.18.2009-05:00:00 24.3559 04.18.2009-06:00:00 24.3509 04.18.2009-07:00:00 24.3459 04.18.2009-08:00:00 24.3509 04.18.2009-09:00:00 24.3459 04.18.2009-10:00:00 24.3308 04.18.2009-11:00:00 24.3108 04.18.2009-12:00:00 24.3007 04.18.2009-13:00:00 24.3007 04.18.2009-14:00:00 24.2756 04.18.2009-15:00:00 24.2706 04.18.2009-16:00:00 24.2756 04.18.2009-17:00:00 24.2856 04.18.2009-18:00:00 24.2957 04.18.2009-19:00:00 24.2907 04.18.2009-20:00:00 24.2856 04.18.2009-21:00:00 24.2856 04.18.2009-22:00:00 24.2605 04.18.2009-23:00:00 24.2555 04.19.2009-00:00:00 24.2354 04.19.2009-01:00:00 24.2354 04.19.2009-02:00:00 24.2304 04.19.2009-03:00:00 24.2204 04.19.2009-04:00:00 24.2053 04.19.2009-05:00:00 24.2053 04.19.2009-06:00:00 24.1902 04.19.2009-07:00:00 24.1701 04.19.2009-08:00:00 24.1601 04.19.2009-09:00:00 24.1450 04.19.2009-10:00:00 24.1551 04.19.2009-11:00:00 24.1752 04.19.2009-12:00:00 24.1752 04.19.2009-13:00:00 24.1952 04.19.2009-14:00:00 24.2103 04.19.2009-15:00:00 24.2304 04.19.2009-16:00:00 24.2204 04.19.2009-17:00:00 24.2404 04.19.2009-18:00:00 24.2404 04.19.2009-19:00:00 24.2304 04.19.2009-20:00:00 24.2354 04.19.2009-21:00:00 24.2354 04.19.2009-22:00:00 24.2304 04.19.2009-23:00:00 24.2304 04.20.2009-00:00:00 24.2153 04.20.2009-01:00:00 24.2153 04.20.2009-02:00:00 24.2053 04.20.2009-03:00:00 24.2103 04.20.2009-04:00:00 24.2053 04.20.2009-05:00:00 24.2103 04.20.2009-06:00:00 24.2053 04.20.2009-07:00:00 24.2003 04.20.2009-08:00:00 24.1902 04.20.2009-09:00:00 24.1902 04.20.2009-10:00:00 24.1752 04.20.2009-11:00:00 24.1802 04.20.2009-12:00:00 24.1952 04.20.2009-13:00:00 24.2053 04.20.2009-14:00:00 24.2505 04.20.2009-15:00:00 24.2404 04.20.2009-16:00:00 24.2656 04.20.2009-17:00:00 24.2656 04.20.2009-18:00:00 24.2605 04.20.2009-19:00:00 24.2706 04.20.2009-20:00:00 24.2756 04.20.2009-21:00:00 24.2756 04.20.2009-22:00:00 24.2555 04.20.2009-23:00:00 24.2555 04.21.2009-00:00:00 24.2656 04.21.2009-01:00:00 24.2656 04.21.2009-02:00:00 24.2656 04.21.2009-03:00:00 24.2455 04.21.2009-04:00:00 24.2455 04.21.2009-05:00:00 24.2404 04.21.2009-06:00:00 24.2455 04.21.2009-07:00:00 24.2354 04.21.2009-08:00:00 24.2354 04.21.2009-09:00:00 24.2354 04.21.2009-10:00:00 24.2455 04.21.2009-11:00:00 24.2656 04.21.2009-12:00:00 24.2555 04.21.2009-13:00:00 24.2706 04.21.2009-14:00:00 24.2756 04.21.2009-15:00:00 24.2856 04.21.2009-16:00:00 24.2907 04.21.2009-17:00:00 24.3158 04.21.2009-18:00:00 24.3308 04.21.2009-19:00:00 24.3258 04.21.2009-20:00:00 24.3208 04.21.2009-21:00:00 24.3108 04.21.2009-22:00:00 24.3007 04.21.2009-23:00:00 24.3007 04.22.2009-00:00:00 24.3108 04.22.2009-01:00:00 24.3208 04.22.2009-02:00:00 24.3158 04.22.2009-03:00:00 24.2907 04.22.2009-04:00:00 24.2856 04.22.2009-05:00:00 24.2806 04.22.2009-06:00:00 24.2907 04.22.2009-07:00:00 24.3007 04.22.2009-08:00:00 24.3007 04.22.2009-09:00:00 24.3057 04.22.2009-10:00:00 24.2957 04.22.2009-11:00:00 24.3007 04.22.2009-12:00:00 24.2957 04.22.2009-13:00:00 24.2907 04.22.2009-14:00:00 24.2957 04.22.2009-15:00:00 24.3007 04.22.2009-16:00:00 24.2957 04.22.2009-17:00:00 24.2656 04.22.2009-18:00:00 24.2455 04.22.2009-19:00:00 24.2354 04.22.2009-20:00:00 24.2254 04.22.2009-21:00:00 24.2204 04.22.2009-22:00:00 24.2204 04.22.2009-23:00:00 24.2003 04.23.2009-00:00:00 24.1852 04.23.2009-01:00:00 24.1752 04.23.2009-02:00:00 24.1551 04.23.2009-03:00:00 24.1300 04.23.2009-04:00:00 24.1199 04.23.2009-05:00:00 24.0998 04.23.2009-06:00:00 24.0747 04.23.2009-07:00:00 24.0697 04.23.2009-08:00:00 24.0597 04.23.2009-09:00:00 24.0446 04.23.2009-10:00:00 24.0245 04.23.2009-11:00:00 24.0195 04.23.2009-12:00:00 24.0094 04.23.2009-13:00:00 23.9894 04.23.2009-14:00:00 23.9693 04.23.2009-15:00:00 23.9743 04.23.2009-16:00:00 23.9743 04.23.2009-17:00:00 23.9693 04.23.2009-18:00:00 23.9592 04.23.2009-19:00:00 23.9391 04.23.2009-20:00:00 23.9341 04.23.2009-21:00:00 23.9241 04.23.2009-22:00:00 23.9190 04.23.2009-23:00:00 23.9040 04.24.2009-00:00:00 23.8939 04.24.2009-01:00:00 23.8839 04.24.2009-02:00:00 23.8588 04.24.2009-03:00:00 23.8538 04.24.2009-04:00:00 23.8437 04.24.2009-05:00:00 23.8236 04.24.2009-06:00:00 23.8136 04.24.2009-07:00:00 23.7885 04.24.2009-08:00:00 23.7684 04.24.2009-09:00:00 23.7433 04.24.2009-10:00:00 23.7081 04.24.2009-11:00:00 23.7031 04.24.2009-12:00:00 23.6880 04.24.2009-13:00:00 23.6880 04.24.2009-14:00:00 23.6730 04.24.2009-15:00:00 23.6629 04.24.2009-16:00:00 23.6680 04.24.2009-17:00:00 23.6579 04.24.2009-18:00:00 23.6479 04.24.2009-19:00:00 23.6378 04.24.2009-20:00:00 23.6378 04.24.2009-21:00:00 23.6278 04.24.2009-22:00:00 23.6228 04.24.2009-23:00:00 23.6177 04.25.2009-00:00:00 23.6077 04.25.2009-01:00:00 23.6027 04.25.2009-02:00:00 23.5826 04.25.2009-03:00:00 23.5575 04.25.2009-04:00:00 23.5424 04.25.2009-05:00:00 23.5324 04.25.2009-06:00:00 23.5223 04.25.2009-07:00:00 23.4922 04.25.2009-08:00:00 23.4771 04.25.2009-09:00:00 23.4671 04.25.2009-10:00:00 23.4570 04.25.2009-11:00:00 23.4520 04.25.2009-12:00:00 23.4319 04.25.2009-13:00:00 23.4118 04.25.2009-14:00:00 23.4118 04.25.2009-15:00:00 23.4068 04.25.2009-16:00:00 23.3717 04.25.2009-17:00:00 23.3666 04.25.2009-18:00:00 23.3365 04.25.2009-19:00:00 23.3315 04.25.2009-20:00:00 23.3265 04.25.2009-21:00:00 23.3164 04.25.2009-22:00:00 23.2863 04.25.2009-23:00:00 23.2662 04.26.2009-00:00:00 23.2612 04.26.2009-01:00:00 23.2311 04.26.2009-02:00:00 23.2059 04.26.2009-03:00:00 23.2009 04.26.2009-04:00:00 23.1909 04.26.2009-05:00:00 23.1808 04.26.2009-06:00:00 23.1758 04.26.2009-07:00:00 23.1708 04.26.2009-08:00:00 23.1457 04.26.2009-09:00:00 23.1256 04.26.2009-10:00:00 23.0904 04.26.2009-11:00:00 23.0704 04.26.2009-12:00:00 23.0402 04.26.2009-13:00:00 23.0402 04.26.2009-14:00:00 23.0101 04.26.2009-15:00:00 22.9800 04.26.2009-16:00:00 22.9699 04.26.2009-17:00:00 22.9649 04.26.2009-18:00:00 22.9498 04.26.2009-19:00:00 22.9398 04.26.2009-20:00:00 22.9398 04.26.2009-21:00:00 22.9247 04.26.2009-22:00:00 22.9247 04.26.2009-23:00:00 22.9097 04.27.2009-00:00:00 22.8845 04.27.2009-01:00:00 22.8745 04.27.2009-02:00:00 22.8645 04.27.2009-03:00:00 22.8444 04.27.2009-04:00:00 22.8243 04.27.2009-05:00:00 22.7891 04.27.2009-06:00:00 22.7690 04.27.2009-07:00:00 22.7389 04.27.2009-08:00:00 22.7238 04.27.2009-09:00:00 22.7138 04.27.2009-10:00:00 22.7088 04.27.2009-11:00:00 22.6937 04.27.2009-12:00:00 22.6787 04.27.2009-13:00:00 22.6837 04.27.2009-14:00:00 22.6837 04.27.2009-15:00:00 22.6636 04.27.2009-16:00:00 22.6535 04.27.2009-17:00:00 22.6284 04.27.2009-18:00:00 22.6134 04.27.2009-19:00:00 22.5983 04.27.2009-20:00:00 22.5933 04.27.2009-21:00:00 22.5832 04.27.2009-22:00:00 22.5732 04.27.2009-23:00:00 22.5631 04.28.2009-00:00:00 22.5531 04.28.2009-01:00:00 22.5431 04.28.2009-02:00:00 22.5280 04.28.2009-03:00:00 22.5180 04.28.2009-04:00:00 22.4979 04.28.2009-05:00:00 22.4828 04.28.2009-06:00:00 22.4728 04.28.2009-07:00:00 22.4426 04.28.2009-08:00:00 22.4376 04.28.2009-09:00:00 22.4276 04.28.2009-10:00:00 22.4276 04.28.2009-11:00:00 22.4175 04.28.2009-12:00:00 22.4075 04.28.2009-13:00:00 22.4025 04.28.2009-14:00:00 22.3974 04.28.2009-15:00:00 22.4025 04.28.2009-16:00:00 22.3974 04.28.2009-17:00:00 22.3924 04.28.2009-18:00:00 22.3824 04.28.2009-19:00:00 22.4075 04.28.2009-20:00:00 22.4878 04.28.2009-21:00:00 22.5682 04.28.2009-22:00:00 22.5832 04.28.2009-23:00:00 22.5883 04.29.2009-00:00:00 22.5832 04.29.2009-01:00:00 22.5531 04.29.2009-02:00:00 22.5431 04.29.2009-03:00:00 22.5431 04.29.2009-04:00:00 22.5330 04.29.2009-05:00:00 22.5079 04.29.2009-06:00:00 22.4928 04.29.2009-07:00:00 22.4778 04.29.2009-08:00:00 22.4728 04.29.2009-09:00:00 22.4426 04.29.2009-10:00:00 22.4175 04.29.2009-11:00:00 22.4025 04.29.2009-12:00:00 22.3924 04.29.2009-13:00:00 22.3773 04.29.2009-14:00:00 22.3522 04.29.2009-15:00:00 22.3422 04.29.2009-16:00:00 22.3422 04.29.2009-17:00:00 22.3472 04.29.2009-18:00:00 22.3472 04.29.2009-19:00:00 22.3271 04.29.2009-20:00:00 22.3171 04.29.2009-21:00:00 22.3221 04.29.2009-22:00:00 22.3070 04.29.2009-23:00:00 22.3020 04.30.2009-00:00:00 22.2970 04.30.2009-01:00:00 22.2769 04.30.2009-02:00:00 22.2518 04.30.2009-03:00:00 22.2468 04.30.2009-04:00:00 22.2367 04.30.2009-05:00:00 22.2217 04.30.2009-06:00:00 22.2016 04.30.2009-07:00:00 22.1865 04.30.2009-08:00:00 22.1664 04.30.2009-09:00:00 22.1262 04.30.2009-10:00:00 22.1011 04.30.2009-11:00:00 22.0911 04.30.2009-12:00:00 22.1011 04.30.2009-13:00:00 22.1011 04.30.2009-14:00:00 22.1011 04.30.2009-15:00:00 22.0861 04.30.2009-16:00:00 22.0961 04.30.2009-17:00:00 22.1162 04.30.2009-18:00:00 22.1062 04.30.2009-19:00:00 22.1011 04.30.2009-20:00:00 22.0911 04.30.2009-21:00:00 22.0559 04.30.2009-22:00:00 22.0509 04.30.2009-23:00:00 22.0459 05.01.2009-00:00:00 22.0208 05.01.2009-01:00:00 22.0258 05.01.2009-02:00:00 22.0158 05.01.2009-03:00:00 22.0158 05.01.2009-04:00:00 22.0107 05.01.2009-05:00:00 22.0107 05.01.2009-06:00:00 21.9957 05.01.2009-07:00:00 21.9806 05.01.2009-08:00:00 21.9655 05.01.2009-09:00:00 21.9455 05.01.2009-10:00:00 21.9354 05.01.2009-11:00:00 21.9304 05.01.2009-12:00:00 21.9404 05.01.2009-13:00:00 21.9655 05.01.2009-14:00:00 21.9455 05.01.2009-15:00:00 21.9605 05.01.2009-16:00:00 21.9354 05.01.2009-17:00:00 21.9555 05.01.2009-18:00:00 21.9605 05.01.2009-19:00:00 21.9655 05.01.2009-20:00:00 21.9605 05.01.2009-21:00:00 21.9555 05.01.2009-22:00:00 21.9354 05.01.2009-23:00:00 21.9254 05.02.2009-00:00:00 21.9204 05.02.2009-01:00:00 21.9153 05.02.2009-02:00:00 21.9103 05.02.2009-03:00:00 21.9003 05.02.2009-04:00:00 21.8902 05.02.2009-05:00:00 21.8902 05.02.2009-06:00:00 21.8802 05.02.2009-07:00:00 21.8651 05.02.2009-08:00:00 21.8601 05.02.2009-09:00:00 21.8450 05.02.2009-10:00:00 21.8450 05.02.2009-11:00:00 21.8551 05.02.2009-12:00:00 21.8651 05.02.2009-13:00:00 21.8752 05.02.2009-14:00:00 21.8752 05.02.2009-15:00:00 21.9254 05.02.2009-16:00:00 22.1212 05.02.2009-17:00:00 22.1966 05.02.2009-18:00:00 22.2217 05.02.2009-19:00:00 22.2267 05.02.2009-20:00:00 22.2618 05.02.2009-21:00:00 22.3171 05.02.2009-22:00:00 22.4527 05.02.2009-23:00:00 22.6033 05.03.2009-00:00:00 22.6937 05.03.2009-01:00:00 22.7791 05.03.2009-02:00:00 22.8193 05.03.2009-03:00:00 22.8745 05.03.2009-04:00:00 22.9097 05.03.2009-05:00:00 22.9247 05.03.2009-06:00:00 22.9348 05.03.2009-07:00:00 22.9498 05.03.2009-08:00:00 22.9448 05.03.2009-09:00:00 22.9448 05.03.2009-10:00:00 22.9448 05.03.2009-11:00:00 22.9498 05.03.2009-12:00:00 22.9448 05.03.2009-13:00:00 22.9599 05.03.2009-14:00:00 22.9599 05.03.2009-15:00:00 22.9800 05.03.2009-16:00:00 22.9850 05.03.2009-17:00:00 23.0000 05.03.2009-18:00:00 22.9950 05.03.2009-19:00:00 22.9850 05.03.2009-20:00:00 22.9749 05.03.2009-21:00:00 22.9699 05.03.2009-22:00:00 22.9649 05.03.2009-23:00:00 22.9599 05.04.2009-00:00:00 22.9649 05.04.2009-01:00:00 22.9699 05.04.2009-02:00:00 22.9498 05.04.2009-03:00:00 22.9398 05.04.2009-04:00:00 22.9398 05.04.2009-05:00:00 22.9348 05.04.2009-06:00:00 22.9398 05.04.2009-07:00:00 22.9348 05.04.2009-08:00:00 22.9247 05.04.2009-09:00:00 22.9147 05.04.2009-10:00:00 22.8996 05.04.2009-11:00:00 22.8946 05.04.2009-12:00:00 22.8946 05.04.2009-13:00:00 22.8896 05.04.2009-14:00:00 22.8845 05.04.2009-15:00:00 22.8745 05.04.2009-16:00:00 22.8845 05.04.2009-17:00:00 22.8795 05.04.2009-18:00:00 22.8795 05.04.2009-19:00:00 22.8795 05.04.2009-20:00:00 22.9297 05.04.2009-21:00:00 23.0051 05.04.2009-22:00:00 23.0754 05.04.2009-23:00:00 23.1156 05.05.2009-00:00:00 23.1256 05.05.2009-01:00:00 23.1206 05.05.2009-02:00:00 23.1306 05.05.2009-03:00:00 23.1507 05.05.2009-04:00:00 23.1859 05.05.2009-05:00:00 23.2210 05.05.2009-06:00:00 23.2562 05.05.2009-07:00:00 23.2813 05.05.2009-08:00:00 23.3114 05.05.2009-09:00:00 23.3315 05.05.2009-10:00:00 23.3466 05.05.2009-11:00:00 23.3415 05.05.2009-12:00:00 23.3516 05.05.2009-13:00:00 23.3918 05.05.2009-14:00:00 23.4269 05.05.2009-15:00:00 23.4570 05.05.2009-16:00:00 23.5123 05.05.2009-17:00:00 23.5525 05.05.2009-18:00:00 23.5826 05.05.2009-19:00:00 23.6027 05.05.2009-20:00:00 23.6027 05.05.2009-21:00:00 23.6127 05.05.2009-22:00:00 23.6077 05.05.2009-23:00:00 23.5977 05.06.2009-00:00:00 23.6177 05.06.2009-01:00:00 23.6228 05.06.2009-02:00:00 23.6278 05.06.2009-03:00:00 23.6177 05.06.2009-04:00:00 23.6027 05.06.2009-05:00:00 23.5977 05.06.2009-06:00:00 23.6027 05.06.2009-07:00:00 23.6027 05.06.2009-08:00:00 23.6127 05.06.2009-09:00:00 23.6228 05.06.2009-10:00:00 23.6278 05.06.2009-11:00:00 23.6378 05.06.2009-12:00:00 23.6479 05.06.2009-13:00:00 23.6730 05.06.2009-14:00:00 23.7081 05.06.2009-15:00:00 23.8236 05.06.2009-16:00:00 23.8990 05.06.2009-17:00:00 23.9693 05.06.2009-18:00:00 24.0145 05.06.2009-19:00:00 24.0797 05.06.2009-20:00:00 24.1049 05.06.2009-21:00:00 24.1450 05.06.2009-22:00:00 24.1752 05.06.2009-23:00:00 24.2204 05.07.2009-00:00:00 24.2605 05.07.2009-01:00:00 24.2907 05.07.2009-02:00:00 24.2957 05.07.2009-03:00:00 24.2957 05.07.2009-04:00:00 24.2907 05.07.2009-05:00:00 24.2706 05.07.2009-06:00:00 24.2605 05.07.2009-07:00:00 24.2706 05.07.2009-08:00:00 24.2806 05.07.2009-09:00:00 24.2856 05.07.2009-10:00:00 24.3057 05.07.2009-11:00:00 24.3811 05.07.2009-12:00:00 24.4715 05.07.2009-13:00:00 24.5016 05.07.2009-14:00:00 24.5367 05.07.2009-15:00:00 24.5267 05.07.2009-16:00:00 24.5267 05.07.2009-17:00:00 24.5267 05.07.2009-18:00:00 24.5217 05.07.2009-19:00:00 24.5116 05.07.2009-20:00:00 24.4915 05.07.2009-21:00:00 24.4865 05.07.2009-22:00:00 24.4966 05.07.2009-23:00:00 24.5016 05.08.2009-00:00:00 24.5166 05.08.2009-01:00:00 24.5418 05.08.2009-02:00:00 24.5618 05.08.2009-03:00:00 24.5568 05.08.2009-04:00:00 24.5367 05.08.2009-05:00:00 24.5317 05.08.2009-06:00:00 24.5267 05.08.2009-07:00:00 24.5267 05.08.2009-08:00:00 24.5317 05.08.2009-09:00:00 24.5267 05.08.2009-10:00:00 24.5267 05.08.2009-11:00:00 24.5267 05.08.2009-12:00:00 24.5166 05.08.2009-13:00:00 24.4966 05.08.2009-14:00:00 24.4915 05.08.2009-15:00:00 24.4915 05.08.2009-16:00:00 24.4815 05.08.2009-17:00:00 24.4664 05.08.2009-18:00:00 24.4664 05.08.2009-19:00:00 24.4614 05.08.2009-20:00:00 24.4514 05.08.2009-21:00:00 24.4413 05.08.2009-22:00:00 24.4212 05.08.2009-23:00:00 24.4062 05.09.2009-00:00:00 24.4062 05.09.2009-01:00:00 24.4011 05.09.2009-02:00:00 24.3911 05.09.2009-03:00:00 24.3811 05.09.2009-04:00:00 24.3660 05.09.2009-05:00:00 24.3610 05.09.2009-06:00:00 24.3610 05.09.2009-07:00:00 24.3359 05.09.2009-08:00:00 24.3258 05.09.2009-09:00:00 24.3158 05.09.2009-10:00:00 24.3158 05.09.2009-11:00:00 24.3057 05.09.2009-12:00:00 24.2907 05.09.2009-13:00:00 24.2907 05.09.2009-14:00:00 24.2656 05.09.2009-15:00:00 24.2555 05.09.2009-16:00:00 24.2505 05.09.2009-17:00:00 24.2505 05.09.2009-18:00:00 24.2254 05.09.2009-19:00:00 24.2053 05.09.2009-20:00:00 24.2053 05.09.2009-21:00:00 24.1952 05.09.2009-22:00:00 24.1701 05.09.2009-23:00:00 24.1551 05.10.2009-00:00:00 24.1501 05.10.2009-01:00:00 24.1450 05.10.2009-02:00:00 24.1450 05.10.2009-03:00:00 24.1350 05.10.2009-04:00:00 24.1099 05.10.2009-05:00:00 24.0948 05.10.2009-06:00:00 24.0797 05.10.2009-07:00:00 24.0647 05.10.2009-08:00:00 24.0597 05.10.2009-09:00:00 24.0446 05.10.2009-10:00:00 24.0396 05.10.2009-11:00:00 24.0396 05.10.2009-12:00:00 24.0546 05.10.2009-13:00:00 24.0496 05.10.2009-14:00:00 24.0346 05.10.2009-15:00:00 24.0245 05.10.2009-16:00:00 24.0295 05.10.2009-17:00:00 24.0195 05.10.2009-18:00:00 24.0094 05.10.2009-19:00:00 24.0044 05.10.2009-20:00:00 24.0094 05.10.2009-21:00:00 24.0044 05.10.2009-22:00:00 24.0094 05.10.2009-23:00:00 24.0496 05.11.2009-00:00:00 24.0747 05.11.2009-01:00:00 24.0898 05.11.2009-02:00:00 24.1149 05.11.2009-03:00:00 24.1501 05.11.2009-04:00:00 24.1902 05.11.2009-05:00:00 24.2053 05.11.2009-06:00:00 24.2204 05.11.2009-07:00:00 24.2204 05.11.2009-08:00:00 24.2254 05.11.2009-09:00:00 24.2404 05.11.2009-10:00:00 24.2806 05.11.2009-11:00:00 24.3258 05.11.2009-12:00:00 24.3459 05.11.2009-13:00:00 24.3861 05.11.2009-14:00:00 24.3911 05.11.2009-15:00:00 24.3811 05.11.2009-16:00:00 24.3760 05.11.2009-17:00:00 24.3811 05.11.2009-18:00:00 24.3861 05.11.2009-19:00:00 24.3811 05.11.2009-20:00:00 24.3610 05.11.2009-21:00:00 24.3610 05.11.2009-22:00:00 24.3610 05.11.2009-23:00:00 24.3610 05.12.2009-00:00:00 24.3459 05.12.2009-01:00:00 24.3359 05.12.2009-02:00:00 24.3308 05.12.2009-03:00:00 24.3258 05.12.2009-04:00:00 24.3208 05.12.2009-05:00:00 24.3258 05.12.2009-06:00:00 24.3359 05.12.2009-07:00:00 24.3509 05.12.2009-08:00:00 24.3760 05.12.2009-09:00:00 24.4212 05.12.2009-10:00:00 24.4664 05.12.2009-11:00:00 24.4815 05.12.2009-12:00:00 24.4966 05.12.2009-13:00:00 24.5066 05.12.2009-14:00:00 24.5418 05.12.2009-15:00:00 24.5870 05.12.2009-16:00:00 24.5970 05.12.2009-17:00:00 24.6121 05.12.2009-18:00:00 24.6171 05.12.2009-19:00:00 24.6171 05.12.2009-20:00:00 24.6121 05.12.2009-21:00:00 24.6070 05.12.2009-22:00:00 24.6070 05.12.2009-23:00:00 24.6070 05.13.2009-00:00:00 24.6020 05.13.2009-01:00:00 24.5870 05.13.2009-02:00:00 24.5819 05.13.2009-03:00:00 24.5669 05.13.2009-04:00:00 24.5418 05.13.2009-05:00:00 24.5367 05.13.2009-06:00:00 24.5317 05.13.2009-07:00:00 24.5267 05.13.2009-08:00:00 24.5217 05.13.2009-09:00:00 24.5066 05.13.2009-10:00:00 24.5016 05.13.2009-11:00:00 24.5016 05.13.2009-12:00:00 24.4966 05.13.2009-13:00:00 24.4765 05.13.2009-14:00:00 24.4715 05.13.2009-15:00:00 24.4715 05.13.2009-16:00:00 24.4664 05.13.2009-17:00:00 24.4664 05.13.2009-18:00:00 24.4765 05.13.2009-19:00:00 24.5317 05.13.2009-20:00:00 24.6422 05.13.2009-21:00:00 24.7276 05.13.2009-22:00:00 24.7878 05.13.2009-23:00:00 24.8129 05.14.2009-00:00:00 24.8782 05.14.2009-01:00:00 24.9485 05.14.2009-02:00:00 25.0289 05.14.2009-03:00:00 25.1745 05.14.2009-04:00:00 25.3051 05.14.2009-05:00:00 25.3704 05.14.2009-06:00:00 25.4005 05.14.2009-07:00:00 25.4005 05.14.2009-08:00:00 25.4055 05.14.2009-09:00:00 25.4055 05.14.2009-10:00:00 25.4156 05.14.2009-11:00:00 25.4256 05.14.2009-12:00:00 25.4156 05.14.2009-13:00:00 25.4206 05.14.2009-14:00:00 25.4156 05.14.2009-15:00:00 25.4055 05.14.2009-16:00:00 25.4055 05.14.2009-17:00:00 25.3955 05.14.2009-18:00:00 25.4005 05.14.2009-19:00:00 25.3804 05.14.2009-20:00:00 25.3804 05.14.2009-21:00:00 25.3804 05.14.2009-22:00:00 25.3754 05.14.2009-23:00:00 25.3754 05.15.2009-00:00:00 25.3704 05.15.2009-01:00:00 25.3653 05.15.2009-02:00:00 25.3653 05.15.2009-03:00:00 25.3553 05.15.2009-04:00:00 25.3503 05.15.2009-05:00:00 25.3352 05.15.2009-06:00:00 25.3352 05.15.2009-07:00:00 25.3352 05.15.2009-08:00:00 25.3151 05.15.2009-09:00:00 25.3001 05.15.2009-10:00:00 25.3001 05.15.2009-11:00:00 25.2900 05.15.2009-12:00:00 25.2900 05.15.2009-13:00:00 25.2800 05.15.2009-14:00:00 25.2749 05.15.2009-15:00:00 25.2699 05.15.2009-16:00:00 25.2649 05.15.2009-17:00:00 25.2699 05.15.2009-18:00:00 25.2649 05.15.2009-19:00:00 25.2649 05.15.2009-20:00:00 25.2649 05.15.2009-21:00:00 25.2549 05.15.2009-22:00:00 25.2448 05.15.2009-23:00:00 25.2398 05.16.2009-00:00:00 25.2297 05.16.2009-01:00:00 25.2247 05.16.2009-02:00:00 25.2197 05.16.2009-03:00:00 25.2147 05.16.2009-04:00:00 25.2046 05.16.2009-05:00:00 25.1896 05.16.2009-06:00:00 25.1745 05.16.2009-07:00:00 25.1695 05.16.2009-08:00:00 25.1645 05.16.2009-09:00:00 25.1645 05.16.2009-10:00:00 25.1695 05.16.2009-11:00:00 25.1695 05.16.2009-12:00:00 25.1594 05.16.2009-13:00:00 25.1544 05.16.2009-14:00:00 25.1293 05.16.2009-15:00:00 25.1343 05.16.2009-16:00:00 25.1243 05.16.2009-17:00:00 25.1193 05.16.2009-18:00:00 25.1092 05.16.2009-19:00:00 25.1092 05.16.2009-20:00:00 25.1092 05.16.2009-21:00:00 25.1092 05.16.2009-22:00:00 25.0891 05.16.2009-23:00:00 25.0891 05.17.2009-00:00:00 25.0741 05.17.2009-01:00:00 25.0590 05.17.2009-02:00:00 25.0540 05.17.2009-03:00:00 25.0439 05.17.2009-04:00:00 25.0289 05.17.2009-05:00:00 25.0239 05.17.2009-06:00:00 25.0088 05.17.2009-07:00:00 24.9837 05.17.2009-08:00:00 24.9787 05.17.2009-09:00:00 24.9787 05.17.2009-10:00:00 24.9887 05.17.2009-11:00:00 24.9736 05.17.2009-12:00:00 24.9736 05.17.2009-13:00:00 24.9736 05.17.2009-14:00:00 24.9736 05.17.2009-15:00:00 24.9485 05.17.2009-16:00:00 24.9586 05.17.2009-17:00:00 24.9535 05.17.2009-18:00:00 24.9485 05.17.2009-19:00:00 24.9485 05.17.2009-20:00:00 24.9485 05.17.2009-21:00:00 24.9335 05.17.2009-22:00:00 24.9284 05.17.2009-23:00:00 24.9284 05.18.2009-00:00:00 24.9284 05.18.2009-01:00:00 24.9184 05.18.2009-02:00:00 24.8983 05.18.2009-03:00:00 24.8933 05.18.2009-04:00:00 24.8832 05.18.2009-05:00:00 24.8832 05.18.2009-06:00:00 24.8782 05.18.2009-07:00:00 24.8832 05.18.2009-08:00:00 24.8732 05.18.2009-09:00:00 24.8682 05.18.2009-10:00:00 24.8632 05.18.2009-11:00:00 24.8531 05.18.2009-12:00:00 24.8280 05.18.2009-13:00:00 24.8180 05.18.2009-14:00:00 24.8029 05.18.2009-15:00:00 24.7928 05.18.2009-16:00:00 24.7928 05.18.2009-17:00:00 24.7677 05.18.2009-18:00:00 24.7627 05.18.2009-19:00:00 24.7527 05.18.2009-20:00:00 24.7477 05.18.2009-21:00:00 24.7477 05.18.2009-22:00:00 24.7426 05.18.2009-23:00:00 24.7276 05.19.2009-00:00:00 24.7175 05.19.2009-01:00:00 24.6974 05.19.2009-02:00:00 24.6824 05.19.2009-03:00:00 24.6773 05.19.2009-04:00:00 24.6874 05.19.2009-05:00:00 24.7125 05.19.2009-06:00:00 24.7326 05.19.2009-07:00:00 24.7477 05.19.2009-08:00:00 24.7828 05.19.2009-09:00:00 24.8029 05.19.2009-10:00:00 24.8029 05.19.2009-11:00:00 24.8029 05.19.2009-12:00:00 24.7928 05.19.2009-13:00:00 24.7979 05.19.2009-14:00:00 24.7979 05.19.2009-15:00:00 24.8079 05.19.2009-16:00:00 24.8531 05.19.2009-17:00:00 24.9435 05.19.2009-18:00:00 24.9837 05.19.2009-19:00:00 25.0138 05.19.2009-20:00:00 25.0188 05.19.2009-21:00:00 25.0188 05.19.2009-22:00:00 25.0088 05.19.2009-23:00:00 25.0038 05.20.2009-00:00:00 24.9937 05.20.2009-01:00:00 24.9736 05.20.2009-02:00:00 24.9736 05.20.2009-03:00:00 24.9736 05.20.2009-04:00:00 24.9636 05.20.2009-05:00:00 24.9535 05.20.2009-06:00:00 24.9435 05.20.2009-07:00:00 24.9385 05.20.2009-08:00:00 24.9335 05.20.2009-09:00:00 24.9084 05.20.2009-10:00:00 24.8983 05.20.2009-11:00:00 24.8983 05.20.2009-12:00:00 24.8983 05.20.2009-13:00:00 24.8933 05.20.2009-14:00:00 24.8832 05.20.2009-15:00:00 24.8832 05.20.2009-16:00:00 24.8782 05.20.2009-17:00:00 24.8782 05.20.2009-18:00:00 24.8782 05.20.2009-19:00:00 24.8732 05.20.2009-20:00:00 24.8581 05.20.2009-21:00:00 24.8431 05.20.2009-22:00:00 24.8280 05.20.2009-23:00:00 24.8230 05.21.2009-00:00:00 24.7928 05.21.2009-01:00:00 24.7878 05.21.2009-02:00:00 24.7878 05.21.2009-03:00:00 24.7778 05.21.2009-04:00:00 24.7627 05.21.2009-05:00:00 24.7527 05.21.2009-06:00:00 24.7477 05.21.2009-07:00:00 24.7276 05.21.2009-08:00:00 24.7225 05.21.2009-09:00:00 24.7175 05.21.2009-10:00:00 24.7075 05.21.2009-11:00:00 24.7025 05.21.2009-12:00:00 24.6874 05.21.2009-13:00:00 24.6623 05.21.2009-14:00:00 24.6522 05.21.2009-15:00:00 24.6372 05.21.2009-16:00:00 24.6322 05.21.2009-17:00:00 24.6020 05.21.2009-18:00:00 24.5920 05.21.2009-19:00:00 24.5970 05.21.2009-20:00:00 24.5870 05.21.2009-21:00:00 24.5870 05.21.2009-22:00:00 24.5719 05.21.2009-23:00:00 24.5568 05.22.2009-00:00:00 24.5317 05.22.2009-01:00:00 24.5166 05.22.2009-02:00:00 24.4915 05.22.2009-03:00:00 24.4915 05.22.2009-04:00:00 24.4915 05.22.2009-05:00:00 24.4715 05.22.2009-06:00:00 24.4564 05.22.2009-07:00:00 24.4363 05.22.2009-08:00:00 24.4263 05.22.2009-09:00:00 24.4162 05.22.2009-10:00:00 24.4011 05.22.2009-11:00:00 24.4062 05.22.2009-12:00:00 24.3811 05.22.2009-13:00:00 24.3409 05.22.2009-14:00:00 24.3308 05.22.2009-15:00:00 24.3359 05.22.2009-16:00:00 24.3057 05.22.2009-17:00:00 24.2806 05.22.2009-18:00:00 24.2555 05.22.2009-19:00:00 24.2304 05.22.2009-20:00:00 24.2153 05.22.2009-21:00:00 24.1952 05.22.2009-22:00:00 24.1651 05.22.2009-23:00:00 24.1350 05.23.2009-00:00:00 24.1400 05.23.2009-01:00:00 24.1350 05.23.2009-02:00:00 24.1099 05.23.2009-03:00:00 24.0848 05.23.2009-04:00:00 24.0797 05.23.2009-05:00:00 24.0647 05.23.2009-06:00:00 24.0546 05.23.2009-07:00:00 24.0396 05.23.2009-08:00:00 24.0195 05.23.2009-09:00:00 24.0094 05.23.2009-10:00:00 24.0044 05.23.2009-11:00:00 23.9944 05.23.2009-12:00:00 23.9843 05.23.2009-13:00:00 23.9743 05.23.2009-14:00:00 23.9592 05.23.2009-15:00:00 23.9391 05.23.2009-16:00:00 23.9241 05.23.2009-17:00:00 23.9140 05.23.2009-18:00:00 23.9090 05.23.2009-19:00:00 23.8889 05.23.2009-20:00:00 23.8839 05.23.2009-21:00:00 23.8789 05.23.2009-22:00:00 23.8789 05.23.2009-23:00:00 23.8738 05.24.2009-00:00:00 23.8638 05.24.2009-01:00:00 23.8538 05.24.2009-02:00:00 23.8538 05.24.2009-03:00:00 23.8387 05.24.2009-04:00:00 23.8387 05.24.2009-05:00:00 23.8236 05.24.2009-06:00:00 23.8236 05.24.2009-07:00:00 23.8136 05.24.2009-08:00:00 23.8035 05.24.2009-09:00:00 23.7835 05.24.2009-10:00:00 23.7684 05.24.2009-11:00:00 23.7634 05.24.2009-12:00:00 23.7483 05.24.2009-13:00:00 23.7332 05.24.2009-14:00:00 23.7182 05.24.2009-15:00:00 23.7081 05.24.2009-16:00:00 23.6830 05.24.2009-17:00:00 23.6880 05.24.2009-18:00:00 23.6880 05.24.2009-19:00:00 23.6780 05.24.2009-20:00:00 23.6680 05.24.2009-21:00:00 23.6629 05.24.2009-22:00:00 23.6479 05.24.2009-23:00:00 23.6428 05.25.2009-00:00:00 23.6278 05.25.2009-01:00:00 23.6077 05.25.2009-02:00:00 23.5977 05.25.2009-03:00:00 23.5926 05.25.2009-04:00:00 23.5876 05.25.2009-05:00:00 23.5776 05.25.2009-06:00:00 23.5776 05.25.2009-07:00:00 23.5575 05.25.2009-08:00:00 23.5273 05.25.2009-09:00:00 23.5073 05.25.2009-10:00:00 23.4771 05.25.2009-11:00:00 23.4621 05.25.2009-12:00:00 23.4520 05.25.2009-13:00:00 23.4470 05.25.2009-14:00:00 23.4520 05.25.2009-15:00:00 23.4420 05.25.2009-16:00:00 23.4370 05.25.2009-17:00:00 23.4169 05.25.2009-18:00:00 23.4118 05.25.2009-19:00:00 23.4018 05.25.2009-20:00:00 23.4018 05.25.2009-21:00:00 23.3867 05.25.2009-22:00:00 23.3817 05.25.2009-23:00:00 23.3767 05.26.2009-00:00:00 23.3616 05.26.2009-01:00:00 23.3516 05.26.2009-02:00:00 23.3516 05.26.2009-03:00:00 23.3466 05.26.2009-04:00:00 23.3265 05.26.2009-05:00:00 23.3214 05.26.2009-06:00:00 23.3214 05.26.2009-07:00:00 23.2963 05.26.2009-08:00:00 23.2913 05.26.2009-09:00:00 23.2763 05.26.2009-10:00:00 23.2361 05.26.2009-11:00:00 23.2009 05.26.2009-12:00:00 23.1808 05.26.2009-13:00:00 23.1708 05.26.2009-14:00:00 23.1658 05.26.2009-15:00:00 23.1457 05.26.2009-16:00:00 23.1457 05.26.2009-17:00:00 23.1356 05.26.2009-18:00:00 23.1256 05.26.2009-19:00:00 23.1055 05.26.2009-20:00:00 23.0904 05.26.2009-21:00:00 23.0854 05.26.2009-22:00:00 23.0704 05.26.2009-23:00:00 23.0503 05.27.2009-00:00:00 23.0452 05.27.2009-01:00:00 23.0352 05.27.2009-02:00:00 23.0302 05.27.2009-03:00:00 23.0151 05.27.2009-04:00:00 22.9900 05.27.2009-05:00:00 22.9749 05.27.2009-06:00:00 22.9649 05.27.2009-07:00:00 22.9398 05.27.2009-08:00:00 22.9348 05.27.2009-09:00:00 22.9046 05.27.2009-10:00:00 22.8896 05.27.2009-11:00:00 22.8795 05.27.2009-12:00:00 22.8494 05.27.2009-13:00:00 22.8243 05.27.2009-14:00:00 22.7942 05.27.2009-15:00:00 22.7791 05.27.2009-16:00:00 22.7590 05.27.2009-17:00:00 22.7540 05.27.2009-18:00:00 22.7490 05.27.2009-19:00:00 22.7389 05.27.2009-20:00:00 22.7339 05.27.2009-21:00:00 22.7289 05.27.2009-22:00:00 22.7188 05.27.2009-23:00:00 22.6987 05.28.2009-00:00:00 22.6736 05.28.2009-01:00:00 22.6636 05.28.2009-02:00:00 22.6485 05.28.2009-03:00:00 22.6485 05.28.2009-04:00:00 22.6284 05.28.2009-05:00:00 22.6184 05.28.2009-06:00:00 22.6083 05.28.2009-07:00:00 22.5883 05.28.2009-08:00:00 22.5682 05.28.2009-09:00:00 22.5682 05.28.2009-10:00:00 22.5581 05.28.2009-11:00:00 22.5029 05.28.2009-12:00:00 22.4878 05.28.2009-13:00:00 22.4778 05.28.2009-14:00:00 22.4778 05.28.2009-15:00:00 22.4677 05.28.2009-16:00:00 22.4426 05.28.2009-17:00:00 22.4225 05.28.2009-18:00:00 22.4125 05.28.2009-19:00:00 22.4025 05.28.2009-20:00:00 22.3924 05.28.2009-21:00:00 22.3623 05.28.2009-22:00:00 22.3623 05.28.2009-23:00:00 22.3623 05.29.2009-00:00:00 22.3522 05.29.2009-01:00:00 22.3522 05.29.2009-02:00:00 22.3522 05.29.2009-03:00:00 22.3372 05.29.2009-04:00:00 22.3271 05.29.2009-05:00:00 22.3121 05.29.2009-06:00:00 22.2920 05.29.2009-07:00:00 22.2719 05.29.2009-08:00:00 22.2418 05.29.2009-09:00:00 22.2166 05.29.2009-10:00:00 22.1966 05.29.2009-11:00:00 22.1865 05.29.2009-12:00:00 22.1614 05.29.2009-13:00:00 22.1614 05.29.2009-14:00:00 22.1413 05.29.2009-15:00:00 22.1313 05.29.2009-16:00:00 22.1112 05.29.2009-17:00:00 22.0961 05.29.2009-18:00:00 22.0760 05.29.2009-19:00:00 22.0559 05.29.2009-20:00:00 22.0509 05.29.2009-21:00:00 22.0359 05.29.2009-22:00:00 22.0258 05.29.2009-23:00:00 22.0158 05.30.2009-00:00:00 22.0057 05.30.2009-01:00:00 22.0007 05.30.2009-02:00:00 21.9907 05.30.2009-03:00:00 21.9856 05.30.2009-04:00:00 21.9655 05.30.2009-05:00:00 21.9505 05.30.2009-06:00:00 21.9455 05.30.2009-07:00:00 21.9153 05.30.2009-08:00:00 21.8952 05.30.2009-09:00:00 21.8852 05.30.2009-10:00:00 21.8651 05.30.2009-11:00:00 21.8551 05.30.2009-12:00:00 21.8551 05.30.2009-13:00:00 21.8500 05.30.2009-14:00:00 21.8300 05.30.2009-15:00:00 21.7848 05.30.2009-16:00:00 21.7597 05.30.2009-17:00:00 21.7496 05.30.2009-18:00:00 21.7396 05.30.2009-19:00:00 21.7195 05.30.2009-20:00:00 21.6994 05.30.2009-21:00:00 21.6893 05.30.2009-22:00:00 21.6843 05.30.2009-23:00:00 21.6843 05.31.2009-00:00:00 21.6793 05.31.2009-01:00:00 21.6693 05.31.2009-02:00:00 21.6592 05.31.2009-03:00:00 21.6442 05.31.2009-04:00:00 21.6391 05.31.2009-05:00:00 21.6391 05.31.2009-06:00:00 21.6090 05.31.2009-07:00:00 21.5990 05.31.2009-08:00:00 21.5789 05.31.2009-09:00:00 21.5688 05.31.2009-10:00:00 21.5538 05.31.2009-11:00:00 21.5387 05.31.2009-12:00:00 21.5437 05.31.2009-13:00:00 21.5437 05.31.2009-14:00:00 21.5286 05.31.2009-15:00:00 21.5236 05.31.2009-16:00:00 21.5035 05.31.2009-17:00:00 21.4935 05.31.2009-18:00:00 21.4784 05.31.2009-19:00:00 21.4734 05.31.2009-20:00:00 21.4583 05.31.2009-21:00:00 21.4483 05.31.2009-22:00:00 21.4332 05.31.2009-23:00:00 21.4232 06.01.2009-00:00:00 21.4031 06.01.2009-01:00:00 21.4031 06.01.2009-02:00:00 21.3931 06.01.2009-03:00:00 21.3931 06.01.2009-04:00:00 21.3780 06.01.2009-05:00:00 21.3529 06.01.2009-06:00:00 21.3328 06.01.2009-07:00:00 21.3127 06.01.2009-08:00:00 21.2926 06.01.2009-09:00:00 21.2675 06.01.2009-10:00:00 21.2273 06.01.2009-11:00:00 21.2022 06.01.2009-12:00:00 21.1771 06.01.2009-13:00:00 21.1671 06.01.2009-14:00:00 21.1470 06.01.2009-15:00:00 21.1369 06.01.2009-16:00:00 21.1169 06.01.2009-17:00:00 21.0917 06.01.2009-18:00:00 21.0817 06.01.2009-19:00:00 21.0365 06.01.2009-20:00:00 21.0365 06.01.2009-21:00:00 21.0315 06.01.2009-22:00:00 21.0164 06.01.2009-23:00:00 20.9963 06.02.2009-00:00:00 20.9762 06.02.2009-01:00:00 20.9762 06.02.2009-02:00:00 20.9461 06.02.2009-03:00:00 20.9310 06.02.2009-04:00:00 20.9210 06.02.2009-05:00:00 20.8959 06.02.2009-06:00:00 20.8708 06.02.2009-07:00:00 20.8507 06.02.2009-08:00:00 20.8457 06.02.2009-09:00:00 20.8306 06.02.2009-10:00:00 20.8155 06.02.2009-11:00:00 20.8005 06.02.2009-12:00:00 20.7854 06.02.2009-13:00:00 20.7603 06.02.2009-14:00:00 20.7503 06.02.2009-15:00:00 20.7252 06.02.2009-16:00:00 20.7151 06.02.2009-17:00:00 20.7201 06.02.2009-18:00:00 20.6950 06.02.2009-19:00:00 20.6800 06.02.2009-20:00:00 20.6749 06.02.2009-21:00:00 20.6649 06.02.2009-22:00:00 20.6448 06.02.2009-23:00:00 20.6247 06.03.2009-00:00:00 20.6147 06.03.2009-01:00:00 20.5996 06.03.2009-02:00:00 20.5845 06.03.2009-03:00:00 20.5795 06.03.2009-04:00:00 20.5795 06.03.2009-05:00:00 20.5645 06.03.2009-06:00:00 20.5494 06.03.2009-07:00:00 20.5343 06.03.2009-08:00:00 20.5243 06.03.2009-09:00:00 20.4992 06.03.2009-10:00:00 20.4841 06.03.2009-11:00:00 20.4640 06.03.2009-12:00:00 20.4590 06.03.2009-13:00:00 20.4389 06.03.2009-14:00:00 20.4238 06.03.2009-15:00:00 20.4138 06.03.2009-16:00:00 20.3987 06.03.2009-17:00:00 20.3887 06.03.2009-18:00:00 20.3786 06.03.2009-19:00:00 20.3686 06.03.2009-20:00:00 20.3686 06.03.2009-21:00:00 20.3636 06.03.2009-22:00:00 20.3586 06.03.2009-23:00:00 20.3535 06.04.2009-00:00:00 20.3435 06.04.2009-01:00:00 20.3335 06.04.2009-02:00:00 20.3234 06.04.2009-03:00:00 20.3134 06.04.2009-04:00:00 20.3134 06.04.2009-05:00:00 20.2832 06.04.2009-06:00:00 20.2732 06.04.2009-07:00:00 20.2682 06.04.2009-08:00:00 20.2431 06.04.2009-09:00:00 20.2280 06.04.2009-10:00:00 20.2129 06.04.2009-11:00:00 20.1979 06.04.2009-12:00:00 20.1878 06.04.2009-13:00:00 20.1627 06.04.2009-14:00:00 20.1627 06.04.2009-15:00:00 20.1376 06.04.2009-16:00:00 20.1276 06.04.2009-17:00:00 20.1276 06.04.2009-18:00:00 20.1024 06.04.2009-19:00:00 20.0773 06.04.2009-20:00:00 20.0723 06.04.2009-21:00:00 20.0723 06.04.2009-22:00:00 20.0673 06.04.2009-23:00:00 20.0623 06.05.2009-00:00:00 20.0522 06.05.2009-01:00:00 20.0372 06.05.2009-02:00:00 20.0372 06.05.2009-03:00:00 20.0321 06.05.2009-04:00:00 20.0321 06.05.2009-05:00:00 20.0321 06.05.2009-06:00:00 20.0171 06.05.2009-07:00:00 20.0070 06.05.2009-08:00:00 19.9869 06.05.2009-09:00:00 19.9769 06.05.2009-10:00:00 19.9568 06.05.2009-11:00:00 19.9518 06.05.2009-12:00:00 19.9267 06.05.2009-13:00:00 19.9016 06.05.2009-14:00:00 19.8765 06.05.2009-15:00:00 19.8614 06.05.2009-16:00:00 19.8212 06.05.2009-17:00:00 19.8062 06.05.2009-18:00:00 19.8011 06.05.2009-19:00:00 19.8011 06.05.2009-20:00:00 19.7861 06.05.2009-21:00:00 19.7710 06.05.2009-22:00:00 19.7710 06.05.2009-23:00:00 19.7559 06.06.2009-00:00:00 19.7459 06.06.2009-01:00:00 19.7459 06.06.2009-02:00:00 19.7459 06.06.2009-03:00:00 19.7409 06.06.2009-04:00:00 19.7359 06.06.2009-05:00:00 19.7258 06.06.2009-06:00:00 19.7258 06.06.2009-07:00:00 19.7208 06.06.2009-08:00:00 19.6957 06.06.2009-09:00:00 19.6856 06.06.2009-10:00:00 19.6756 06.06.2009-11:00:00 19.6605 06.06.2009-12:00:00 19.6354 06.06.2009-13:00:00 19.6254 06.06.2009-14:00:00 19.6203 06.06.2009-15:00:00 19.6103 06.06.2009-16:00:00 19.5852 06.06.2009-17:00:00 19.5752 06.06.2009-18:00:00 19.5651 06.06.2009-19:00:00 19.5500 06.06.2009-20:00:00 19.5400 06.06.2009-21:00:00 19.5350 06.06.2009-22:00:00 19.5249 06.06.2009-23:00:00 19.5199 06.07.2009-00:00:00 19.5149 06.07.2009-01:00:00 19.5149 06.07.2009-02:00:00 19.5048 06.07.2009-03:00:00 19.4998 06.07.2009-04:00:00 19.4948 06.07.2009-05:00:00 19.4848 06.07.2009-06:00:00 19.4697 06.07.2009-07:00:00 19.4697 06.07.2009-08:00:00 19.4597 06.07.2009-09:00:00 19.4496 06.07.2009-10:00:00 19.4295 06.07.2009-11:00:00 19.4094 06.07.2009-12:00:00 19.4044 06.07.2009-13:00:00 19.3893 06.07.2009-14:00:00 19.3793 06.07.2009-15:00:00 19.3693 06.07.2009-16:00:00 19.3542 06.07.2009-17:00:00 19.3140 06.07.2009-18:00:00 19.3040 06.07.2009-19:00:00 19.3040 06.07.2009-20:00:00 19.2939 06.07.2009-21:00:00 19.2889 06.07.2009-22:00:00 19.2789 06.07.2009-23:00:00 19.2789 06.08.2009-00:00:00 19.2789 06.08.2009-01:00:00 19.2738 06.08.2009-02:00:00 19.2738 06.08.2009-03:00:00 19.2738 06.08.2009-04:00:00 19.2588 06.08.2009-05:00:00 19.2538 06.08.2009-06:00:00 19.2487 06.08.2009-07:00:00 19.2437 06.08.2009-08:00:00 19.2387 06.08.2009-09:00:00 19.2286 06.08.2009-10:00:00 19.2136 06.08.2009-11:00:00 19.2035 06.08.2009-12:00:00 19.1684 06.08.2009-13:00:00 19.1332 06.08.2009-14:00:00 19.1182 06.08.2009-15:00:00 19.0931 06.08.2009-16:00:00 19.0529 06.08.2009-17:00:00 19.0428 06.08.2009-18:00:00 19.0328 06.08.2009-19:00:00 19.0077 06.08.2009-20:00:00 18.9976 06.08.2009-21:00:00 18.9926 06.08.2009-22:00:00 18.9826 06.08.2009-23:00:00 18.9776 06.09.2009-00:00:00 18.9675 06.09.2009-01:00:00 18.9625 06.09.2009-02:00:00 18.9625 06.09.2009-03:00:00 18.9524 06.09.2009-04:00:00 18.9424 06.09.2009-05:00:00 18.9374 06.09.2009-06:00:00 18.9223 06.09.2009-07:00:00 18.9123 06.09.2009-08:00:00 18.9022 06.09.2009-09:00:00 18.8721 06.09.2009-10:00:00 18.8570 06.09.2009-11:00:00 18.8319 06.09.2009-12:00:00 18.8219 06.09.2009-13:00:00 18.8018 06.09.2009-14:00:00 18.7666 06.09.2009-15:00:00 18.7616 06.09.2009-16:00:00 18.7365 06.09.2009-17:00:00 18.7265 06.09.2009-18:00:00 18.7014 06.09.2009-19:00:00 18.6913 06.09.2009-20:00:00 18.6963 06.09.2009-21:00:00 18.6813 06.09.2009-22:00:00 18.6813 06.09.2009-23:00:00 18.6813 06.10.2009-00:00:00 18.6662 06.10.2009-01:00:00 18.6662 06.10.2009-02:00:00 18.6461 06.10.2009-03:00:00 18.6461 06.10.2009-04:00:00 18.6461 06.10.2009-05:00:00 18.6411 06.10.2009-06:00:00 18.6310 06.10.2009-07:00:00 18.6210 06.10.2009-08:00:00 18.6110 06.10.2009-09:00:00 18.5959 06.10.2009-10:00:00 18.5808 06.10.2009-11:00:00 18.5758 06.10.2009-12:00:00 18.5557 06.10.2009-13:00:00 18.5306 06.10.2009-14:00:00 18.5206 06.10.2009-15:00:00 18.5155 06.10.2009-16:00:00 18.5005 06.10.2009-17:00:00 18.4703 06.10.2009-18:00:00 18.4553 06.10.2009-19:00:00 18.4452 06.10.2009-20:00:00 18.4452 06.10.2009-21:00:00 18.4352 06.10.2009-22:00:00 18.4352 06.10.2009-23:00:00 18.4352 06.11.2009-00:00:00 18.4402 06.11.2009-01:00:00 18.4352 06.11.2009-02:00:00 18.4352 06.11.2009-03:00:00 18.4352 06.11.2009-04:00:00 18.4302 06.11.2009-05:00:00 18.4151 06.11.2009-06:00:00 18.4151 06.11.2009-07:00:00 18.4051 06.11.2009-08:00:00 18.3900 06.11.2009-09:00:00 18.3850 06.11.2009-10:00:00 18.3649 06.11.2009-11:00:00 18.3398 06.11.2009-12:00:00 18.2996 06.11.2009-13:00:00 18.2946 06.11.2009-14:00:00 18.2695 06.11.2009-15:00:00 18.2544 06.11.2009-16:00:00 18.2343 06.11.2009-17:00:00 18.2092 06.11.2009-18:00:00 18.1741 06.11.2009-19:00:00 18.1590 06.11.2009-20:00:00 18.1590 06.11.2009-21:00:00 18.1540 06.11.2009-22:00:00 18.1540 06.11.2009-23:00:00 18.1540 06.12.2009-00:00:00 18.1540 06.12.2009-01:00:00 18.1540 06.12.2009-02:00:00 18.1540 06.12.2009-03:00:00 18.1489 06.12.2009-04:00:00 18.1489 06.12.2009-05:00:00 18.1540 06.12.2009-06:00:00 18.1439 06.12.2009-07:00:00 18.1439 06.12.2009-08:00:00 18.1389 06.12.2009-09:00:00 18.1038 06.12.2009-10:00:00 18.0786 06.12.2009-11:00:00 18.0535 06.12.2009-12:00:00 18.0435 06.12.2009-13:00:00 18.0134 06.12.2009-14:00:00 17.9832 06.12.2009-15:00:00 17.9682 06.12.2009-16:00:00 17.9531 06.12.2009-17:00:00 17.9481 06.12.2009-18:00:00 17.9380 06.12.2009-19:00:00 17.9230 06.12.2009-20:00:00 17.9179 06.12.2009-21:00:00 17.9179 06.12.2009-22:00:00 17.9179 06.12.2009-23:00:00 17.9079 06.13.2009-00:00:00 17.9029 06.13.2009-01:00:00 17.8979 06.13.2009-02:00:00 17.8979 06.13.2009-03:00:00 17.8979 06.13.2009-04:00:00 17.8828 06.13.2009-05:00:00 17.8778 06.13.2009-06:00:00 17.8727 06.13.2009-07:00:00 17.8476 06.13.2009-08:00:00 17.8326 06.13.2009-09:00:00 17.8225 06.13.2009-10:00:00 17.7974 06.13.2009-11:00:00 17.7673 06.13.2009-12:00:00 17.7472 06.13.2009-13:00:00 17.7171 06.13.2009-14:00:00 17.6920 06.13.2009-15:00:00 17.6669 06.13.2009-16:00:00 17.6417 06.13.2009-17:00:00 17.6166 06.13.2009-18:00:00 17.5965 06.13.2009-19:00:00 17.5865 06.13.2009-20:00:00 17.5765 06.13.2009-21:00:00 17.5714 06.13.2009-22:00:00 17.5664 06.13.2009-23:00:00 17.5664 06.14.2009-00:00:00 17.5564 06.14.2009-01:00:00 17.5463 06.14.2009-02:00:00 17.5463 06.14.2009-03:00:00 17.5313 06.14.2009-04:00:00 17.5262 06.14.2009-05:00:00 17.5212 06.14.2009-06:00:00 17.5112 06.14.2009-07:00:00 17.5011 06.14.2009-08:00:00 17.4911 06.14.2009-09:00:00 17.4861 06.14.2009-10:00:00 17.4358 06.14.2009-11:00:00 17.4158 06.14.2009-12:00:00 17.3906 06.14.2009-13:00:00 17.3605 06.14.2009-14:00:00 17.3404 06.14.2009-15:00:00 17.3053 06.14.2009-16:00:00 17.2952 06.14.2009-17:00:00 17.2802 06.14.2009-18:00:00 17.2751 06.14.2009-19:00:00 17.2601 06.14.2009-20:00:00 17.2551 06.14.2009-21:00:00 17.2500 06.14.2009-22:00:00 17.2450 06.14.2009-23:00:00 17.2400 06.15.2009-00:00:00 17.2350 06.15.2009-01:00:00 17.2350 06.15.2009-02:00:00 17.2299 06.15.2009-03:00:00 17.2199 06.15.2009-04:00:00 17.2149 06.15.2009-05:00:00 17.2048 06.15.2009-06:00:00 17.1898 06.15.2009-07:00:00 17.1747 06.15.2009-08:00:00 17.1496 06.15.2009-09:00:00 17.1345 06.15.2009-10:00:00 17.1195 06.15.2009-11:00:00 17.0994 06.15.2009-12:00:00 17.0743 06.15.2009-13:00:00 17.0492 06.15.2009-14:00:00 17.0090 06.15.2009-15:00:00 16.9939 06.15.2009-16:00:00 16.9738 06.15.2009-17:00:00 16.9337 06.15.2009-18:00:00 16.9136 06.15.2009-19:00:00 16.9186 06.15.2009-20:00:00 16.9236 06.15.2009-21:00:00 16.9186 06.15.2009-22:00:00 16.9186 06.15.2009-23:00:00 16.9186 06.16.2009-00:00:00 16.9136 06.16.2009-01:00:00 16.8985 06.16.2009-02:00:00 16.8834 06.16.2009-03:00:00 16.8734 06.16.2009-04:00:00 16.8583 06.16.2009-05:00:00 16.8483 06.16.2009-06:00:00 16.8433 06.16.2009-07:00:00 16.8382 06.16.2009-08:00:00 16.8282 06.16.2009-09:00:00 16.8131 06.16.2009-10:00:00 16.8031 06.16.2009-11:00:00 16.7880 06.16.2009-12:00:00 16.7529 06.16.2009-13:00:00 16.7227 06.16.2009-14:00:00 16.6976 06.16.2009-15:00:00 16.6826 06.16.2009-16:00:00 16.6725 06.16.2009-17:00:00 16.6575 06.16.2009-18:00:00 16.6424 06.16.2009-19:00:00 16.6324 06.16.2009-20:00:00 16.6273 06.16.2009-21:00:00 16.6273 06.16.2009-22:00:00 16.6173 06.16.2009-23:00:00 16.6223 06.17.2009-00:00:00 16.6173 06.17.2009-01:00:00 16.6173 06.17.2009-02:00:00 16.6173 06.17.2009-03:00:00 16.6223 06.17.2009-04:00:00 16.6173 06.17.2009-05:00:00 16.6173 06.17.2009-06:00:00 16.6223 06.17.2009-07:00:00 16.6324 06.17.2009-08:00:00 16.6474 06.17.2009-09:00:00 16.6675 06.17.2009-10:00:00 16.7378 06.17.2009-11:00:00 16.8332 06.17.2009-12:00:00 16.8834 06.17.2009-13:00:00 16.9136 06.17.2009-14:00:00 16.9387 06.17.2009-15:00:00 16.9487 06.17.2009-16:00:00 16.9638 06.17.2009-17:00:00 17.0090 06.17.2009-18:00:00 17.0743 06.17.2009-19:00:00 17.1044 06.17.2009-20:00:00 17.1396 06.17.2009-21:00:00 17.1546 06.17.2009-22:00:00 17.1596 06.17.2009-23:00:00 17.1647 06.18.2009-00:00:00 17.1998 06.18.2009-01:00:00 17.2048 06.18.2009-02:00:00 17.2099 06.18.2009-03:00:00 17.2149 06.18.2009-04:00:00 17.2149 06.18.2009-05:00:00 17.2199 06.18.2009-06:00:00 17.2199 06.18.2009-07:00:00 17.2249 06.18.2009-08:00:00 17.2199 06.18.2009-09:00:00 17.2048 06.18.2009-10:00:00 17.1747 06.18.2009-11:00:00 17.1546 06.18.2009-12:00:00 17.1245 06.18.2009-13:00:00 17.0994 06.18.2009-14:00:00 17.0944 06.18.2009-15:00:00 17.0793 06.18.2009-16:00:00 17.0592 06.18.2009-17:00:00 17.0291 06.18.2009-18:00:00 17.0241 06.18.2009-19:00:00 17.0190 06.18.2009-20:00:00 17.0190 06.18.2009-21:00:00 17.0190 06.18.2009-22:00:00 17.0241 06.18.2009-23:00:00 17.0241 06.19.2009-00:00:00 17.0040 06.19.2009-01:00:00 16.9989 06.19.2009-02:00:00 16.9889 06.19.2009-03:00:00 16.9839 06.19.2009-04:00:00 16.9738 06.19.2009-05:00:00 16.9688 06.19.2009-06:00:00 16.9588 06.19.2009-07:00:00 16.9889 06.19.2009-08:00:00 17.0291 06.19.2009-09:00:00 17.1044 06.19.2009-10:00:00 17.2450 06.19.2009-11:00:00 17.3153 06.19.2009-12:00:00 17.3505 06.19.2009-13:00:00 17.3555 06.19.2009-14:00:00 17.5162 06.19.2009-15:00:00 17.5262 06.19.2009-16:00:00 17.5915 06.19.2009-17:00:00 17.6367 06.19.2009-18:00:00 17.6568 06.19.2009-19:00:00 17.6618 06.19.2009-20:00:00 17.6618 06.19.2009-21:00:00 17.6518 06.19.2009-22:00:00 17.6518 06.19.2009-23:00:00 17.6518 06.20.2009-00:00:00 17.6468 06.20.2009-01:00:00 17.6518 06.20.2009-02:00:00 17.6317 06.20.2009-03:00:00 17.6317 06.20.2009-04:00:00 17.6417 06.20.2009-05:00:00 17.6367 06.20.2009-06:00:00 17.6367 06.20.2009-07:00:00 17.6468 06.20.2009-08:00:00 17.6468 06.20.2009-09:00:00 17.6568 06.20.2009-10:00:00 17.6518 06.20.2009-11:00:00 17.6518 06.20.2009-12:00:00 17.6468 06.20.2009-13:00:00 17.6317 06.20.2009-14:00:00 17.6166 06.20.2009-15:00:00 17.6166 06.20.2009-16:00:00 17.6116 06.20.2009-17:00:00 17.5915 06.20.2009-18:00:00 17.5815 06.20.2009-19:00:00 17.5714 06.20.2009-20:00:00 17.5714 06.20.2009-21:00:00 17.5765 06.20.2009-22:00:00 17.5664 06.20.2009-23:00:00 17.5815 06.21.2009-00:00:00 17.5915 06.21.2009-01:00:00 17.5815 06.21.2009-02:00:00 17.5915 06.21.2009-03:00:00 17.5915 06.21.2009-04:00:00 17.5915 06.21.2009-05:00:00 17.5765 06.21.2009-06:00:00 17.5765 06.21.2009-07:00:00 17.5614 06.21.2009-08:00:00 17.5564 06.21.2009-09:00:00 17.5463 06.21.2009-10:00:00 17.5363 06.21.2009-11:00:00 17.5313 06.21.2009-12:00:00 17.5212 06.21.2009-13:00:00 17.5062 06.21.2009-14:00:00 17.4911 06.21.2009-15:00:00 17.4861 06.21.2009-16:00:00 17.4861 06.21.2009-17:00:00 17.4911 06.21.2009-18:00:00 17.4911 06.21.2009-19:00:00 17.4861 06.21.2009-20:00:00 17.4760 06.21.2009-21:00:00 17.4710 06.21.2009-22:00:00 17.4760 06.21.2009-23:00:00 17.4861 06.22.2009-00:00:00 17.4810 06.22.2009-01:00:00 17.4760 06.22.2009-02:00:00 17.4710 06.22.2009-03:00:00 17.4610 06.22.2009-04:00:00 17.4509 06.22.2009-05:00:00 17.4509 06.22.2009-06:00:00 17.4409 06.22.2009-07:00:00 17.4409 06.22.2009-08:00:00 17.4358 06.22.2009-09:00:00 17.4358 06.22.2009-10:00:00 17.4258 06.22.2009-11:00:00 17.4208 06.22.2009-12:00:00 17.4057 06.22.2009-13:00:00 17.3806 06.22.2009-14:00:00 17.3655 06.22.2009-15:00:00 17.3455 06.22.2009-16:00:00 17.3354 06.22.2009-17:00:00 17.3203 06.22.2009-18:00:00 17.3153 06.22.2009-19:00:00 17.2952 06.22.2009-20:00:00 17.2802 06.22.2009-21:00:00 17.2751 06.22.2009-22:00:00 17.2751 06.22.2009-23:00:00 17.2450 06.23.2009-00:00:00 17.2249 06.23.2009-01:00:00 17.2199 06.23.2009-02:00:00 17.2199 06.23.2009-03:00:00 17.2149 06.23.2009-04:00:00 17.2149 06.23.2009-05:00:00 17.2099 06.23.2009-06:00:00 17.1998 06.23.2009-07:00:00 17.1697 06.23.2009-08:00:00 17.1496 06.23.2009-09:00:00 17.1295 06.23.2009-10:00:00 17.1195 06.23.2009-11:00:00 17.1094 06.23.2009-12:00:00 17.0944 06.23.2009-13:00:00 17.0743 06.23.2009-14:00:00 17.0542 06.23.2009-15:00:00 17.0291 06.23.2009-16:00:00 17.0241 06.23.2009-17:00:00 17.0040 06.23.2009-18:00:00 16.9738 06.23.2009-19:00:00 16.9588 06.23.2009-20:00:00 16.9487 06.23.2009-21:00:00 16.9437 06.23.2009-22:00:00 16.9286 06.23.2009-23:00:00 16.9286 06.24.2009-00:00:00 16.9236 06.24.2009-01:00:00 16.9236 06.24.2009-02:00:00 16.9186 06.24.2009-03:00:00 16.9086 06.24.2009-04:00:00 16.9035 06.24.2009-05:00:00 16.8935 06.24.2009-06:00:00 16.8784 06.24.2009-07:00:00 16.8533 06.24.2009-08:00:00 16.8232 06.24.2009-09:00:00 16.7880 06.24.2009-10:00:00 16.7679 06.24.2009-11:00:00 16.7428 06.24.2009-12:00:00 16.7227 06.24.2009-13:00:00 16.6675 06.24.2009-14:00:00 16.6524 06.24.2009-15:00:00 16.6273 06.24.2009-16:00:00 16.6223 06.24.2009-17:00:00 16.6123 06.24.2009-18:00:00 16.6625 06.24.2009-19:00:00 16.7931 06.24.2009-20:00:00 16.8282 06.24.2009-21:00:00 16.8583 06.24.2009-22:00:00 16.9136 06.24.2009-23:00:00 16.9638 06.25.2009-00:00:00 16.9789 06.25.2009-01:00:00 16.9889 06.25.2009-02:00:00 16.9789 06.25.2009-03:00:00 16.9939 06.25.2009-04:00:00 16.9989 06.25.2009-05:00:00 17.0291 06.25.2009-06:00:00 17.0291 06.25.2009-07:00:00 17.0391 06.25.2009-08:00:00 17.0391 06.25.2009-09:00:00 17.0391 06.25.2009-10:00:00 17.0341 06.25.2009-11:00:00 17.0341 06.25.2009-12:00:00 17.0441 06.25.2009-13:00:00 17.0341 06.25.2009-14:00:00 17.0341 06.25.2009-15:00:00 17.0190 06.25.2009-16:00:00 17.0140 06.25.2009-17:00:00 17.0241 06.25.2009-18:00:00 17.0241 06.25.2009-19:00:00 17.0140 06.25.2009-20:00:00 17.0090 06.25.2009-21:00:00 17.0090 06.25.2009-22:00:00 17.0090 06.25.2009-23:00:00 17.0040 06.26.2009-00:00:00 17.0040 06.26.2009-01:00:00 16.9989 06.26.2009-02:00:00 16.9989 06.26.2009-03:00:00 16.9989 06.26.2009-04:00:00 17.0040 06.26.2009-05:00:00 16.9989 06.26.2009-06:00:00 16.9889 06.26.2009-07:00:00 16.9889 06.26.2009-08:00:00 16.9789 06.26.2009-09:00:00 16.9738 06.26.2009-10:00:00 16.9638 06.26.2009-11:00:00 16.9487 06.26.2009-12:00:00 16.9186 06.26.2009-13:00:00 16.9136 06.26.2009-14:00:00 16.8985 06.26.2009-15:00:00 16.8985 06.26.2009-16:00:00 16.8885 06.26.2009-17:00:00 16.8734 06.26.2009-18:00:00 16.8634 06.26.2009-19:00:00 16.8583 06.26.2009-20:00:00 16.8533 06.26.2009-21:00:00 16.8533 06.26.2009-22:00:00 16.8533 06.26.2009-23:00:00 16.8382 06.27.2009-00:00:00 16.8382 06.27.2009-01:00:00 16.8382 06.27.2009-02:00:00 16.8433 06.27.2009-03:00:00 16.8332 06.27.2009-04:00:00 16.8182 06.27.2009-05:00:00 16.8182 06.27.2009-06:00:00 16.8131 06.27.2009-07:00:00 16.7880 06.27.2009-08:00:00 16.7679 06.27.2009-09:00:00 16.7428 06.27.2009-10:00:00 16.7127 06.27.2009-11:00:00 16.6575 06.27.2009-12:00:00 16.6524 06.27.2009-13:00:00 16.6474 06.27.2009-14:00:00 16.6324 06.27.2009-15:00:00 16.6123 06.27.2009-16:00:00 16.6022 06.27.2009-17:00:00 16.5922 06.27.2009-18:00:00 16.5821 06.27.2009-19:00:00 16.5771 06.27.2009-20:00:00 16.5721 06.27.2009-21:00:00 16.5620 06.27.2009-22:00:00 16.5570 06.27.2009-23:00:00 16.5570 06.28.2009-00:00:00 16.5420 06.28.2009-01:00:00 16.5420 06.28.2009-02:00:00 16.5420 06.28.2009-03:00:00 16.5269 06.28.2009-04:00:00 16.5118 06.28.2009-05:00:00 16.5018 06.28.2009-06:00:00 16.5018 06.28.2009-07:00:00 16.4968 06.28.2009-08:00:00 16.4867 06.28.2009-09:00:00 16.4817 06.28.2009-10:00:00 16.4616 06.28.2009-11:00:00 16.4415 06.28.2009-12:00:00 16.4315 06.28.2009-13:00:00 16.4114 06.28.2009-14:00:00 16.3863 06.28.2009-15:00:00 16.3913 06.28.2009-16:00:00 16.3813 06.28.2009-17:00:00 16.3612 06.28.2009-18:00:00 16.3511 06.28.2009-19:00:00 16.3461 06.28.2009-20:00:00 16.3411 06.28.2009-21:00:00 16.3310 06.28.2009-22:00:00 16.3260 06.28.2009-23:00:00 16.3160 06.29.2009-00:00:00 16.3059 06.29.2009-01:00:00 16.2909 06.29.2009-02:00:00 16.2909 06.29.2009-03:00:00 16.2808 06.29.2009-04:00:00 16.2658 06.29.2009-05:00:00 16.2557 06.29.2009-06:00:00 16.2356 06.29.2009-07:00:00 16.2256 06.29.2009-08:00:00 16.1804 06.29.2009-09:00:00 16.1503 06.29.2009-10:00:00 16.1402 06.29.2009-11:00:00 16.1302 06.29.2009-12:00:00 16.1151 06.29.2009-13:00:00 16.0749 06.29.2009-14:00:00 16.0448 06.29.2009-15:00:00 16.0297 06.29.2009-16:00:00 15.9996 06.29.2009-17:00:00 15.9845 06.29.2009-18:00:00 15.9594 06.29.2009-19:00:00 15.9494 06.29.2009-20:00:00 15.9494 06.29.2009-21:00:00 15.9494 06.29.2009-22:00:00 15.9393 06.29.2009-23:00:00 15.9293 06.30.2009-00:00:00 15.9293 06.30.2009-01:00:00 15.9243 06.30.2009-02:00:00 15.9192 06.30.2009-03:00:00 15.8941 06.30.2009-04:00:00 15.8941 06.30.2009-05:00:00 15.8741 06.30.2009-06:00:00 15.8489 06.30.2009-07:00:00 15.8138 06.30.2009-08:00:00 15.7786 06.30.2009-09:00:00 15.7636 06.30.2009-10:00:00 15.7385 06.30.2009-11:00:00 15.7334 06.30.2009-12:00:00 15.7083 06.30.2009-13:00:00 15.6732 06.30.2009-14:00:00 15.6581 06.30.2009-15:00:00 15.6280 06.30.2009-16:00:00 15.6230 06.30.2009-17:00:00 15.6029 06.30.2009-18:00:00 15.5978 06.30.2009-19:00:00 15.5778 06.30.2009-20:00:00 15.5677 06.30.2009-21:00:00 15.5627 06.30.2009-22:00:00 15.5476 06.30.2009-23:00:00 15.5275 07.01.2009-00:00:00 15.5225 07.01.2009-01:00:00 15.5225 07.01.2009-02:00:00 15.5125 07.01.2009-03:00:00 15.5075 07.01.2009-04:00:00 15.5024 07.01.2009-05:00:00 15.4773 07.01.2009-06:00:00 15.4572 07.01.2009-07:00:00 15.4271 07.01.2009-08:00:00 15.3970 07.01.2009-09:00:00 15.3668 07.01.2009-10:00:00 15.3568 07.01.2009-11:00:00 15.3317 07.01.2009-12:00:00 15.3016 07.01.2009-13:00:00 15.2614 07.01.2009-14:00:00 15.2463 07.01.2009-15:00:00 15.2212 07.01.2009-16:00:00 15.1961 07.01.2009-17:00:00 15.1810 07.01.2009-18:00:00 15.1609 07.01.2009-19:00:00 15.1459 07.01.2009-20:00:00 15.1409 07.01.2009-21:00:00 15.1409 07.01.2009-22:00:00 15.1308 07.01.2009-23:00:00 15.1158 07.02.2009-00:00:00 15.1158 07.02.2009-01:00:00 15.1057 07.02.2009-02:00:00 15.0957 07.02.2009-03:00:00 15.0957 07.02.2009-04:00:00 15.0856 07.02.2009-05:00:00 15.0655 07.02.2009-06:00:00 15.0505 07.02.2009-07:00:00 15.0254 07.02.2009-08:00:00 14.9952 07.02.2009-09:00:00 14.9551 07.02.2009-10:00:00 14.9199 07.02.2009-11:00:00 14.9048 07.02.2009-12:00:00 14.9048 07.02.2009-13:00:00 14.8898 07.02.2009-14:00:00 14.8948 07.02.2009-15:00:00 14.8797 07.02.2009-16:00:00 14.8647 07.02.2009-17:00:00 14.8596 07.02.2009-18:00:00 14.8345 07.02.2009-19:00:00 14.8295 07.02.2009-20:00:00 14.8094 07.02.2009-21:00:00 14.7994 07.02.2009-22:00:00 14.7893 07.02.2009-23:00:00 14.7793 07.03.2009-00:00:00 14.7743 07.03.2009-01:00:00 14.7743 07.03.2009-02:00:00 14.7642 07.03.2009-03:00:00 14.7542 07.03.2009-04:00:00 14.7391 07.03.2009-05:00:00 14.7040 07.03.2009-06:00:00 14.6688 07.03.2009-07:00:00 14.6337 07.03.2009-08:00:00 14.5985 07.03.2009-09:00:00 14.5784 07.03.2009-10:00:00 14.5533 07.03.2009-11:00:00 14.5533 07.03.2009-12:00:00 14.5433 07.03.2009-13:00:00 14.5182 07.03.2009-14:00:00 14.5232 07.03.2009-15:00:00 14.5182 07.03.2009-16:00:00 14.5081 07.03.2009-17:00:00 14.4880 07.03.2009-18:00:00 14.4730 07.03.2009-19:00:00 14.4378 07.03.2009-20:00:00 14.4328 07.03.2009-21:00:00 14.4127 07.03.2009-22:00:00 14.4027 07.03.2009-23:00:00 14.3976 07.04.2009-00:00:00 14.3876 07.04.2009-01:00:00 14.3675 07.04.2009-02:00:00 14.3524 07.04.2009-03:00:00 14.3524 07.04.2009-04:00:00 14.3323 07.04.2009-05:00:00 14.3223 07.04.2009-06:00:00 14.2922 07.04.2009-07:00:00 14.2721 07.04.2009-08:00:00 14.2620 07.04.2009-09:00:00 14.2420 07.04.2009-10:00:00 14.2269 07.04.2009-11:00:00 14.2068 07.04.2009-12:00:00 14.1867 07.04.2009-13:00:00 14.1516 07.04.2009-14:00:00 14.1365 07.04.2009-15:00:00 14.1365 07.04.2009-16:00:00 14.1214 07.04.2009-17:00:00 14.1114 07.04.2009-18:00:00 14.0913 07.04.2009-19:00:00 14.0913 07.04.2009-20:00:00 14.0762 07.04.2009-21:00:00 14.0762 07.04.2009-22:00:00 14.0762 07.04.2009-23:00:00 14.0762 07.05.2009-00:00:00 14.0561 07.05.2009-01:00:00 14.0310 07.05.2009-02:00:00 14.0260 07.05.2009-03:00:00 14.0210 07.05.2009-04:00:00 14.0160 07.05.2009-05:00:00 13.9959 07.05.2009-06:00:00 13.9758 07.05.2009-07:00:00 13.9758 07.05.2009-08:00:00 13.9507 07.05.2009-09:00:00 13.9306 07.05.2009-10:00:00 13.9206 07.05.2009-11:00:00 13.9105 07.05.2009-12:00:00 13.8954 07.05.2009-13:00:00 13.8703 07.05.2009-14:00:00 13.8754 07.05.2009-15:00:00 13.8502 07.05.2009-16:00:00 13.8151 07.05.2009-17:00:00 13.7950 07.05.2009-18:00:00 13.7699 07.05.2009-19:00:00 13.7699 07.05.2009-20:00:00 13.7649 07.05.2009-21:00:00 13.7649 07.05.2009-22:00:00 13.7599 07.05.2009-23:00:00 13.7599 07.06.2009-00:00:00 13.7599 07.06.2009-01:00:00 13.7649 07.06.2009-02:00:00 13.7599 07.06.2009-03:00:00 13.7548 07.06.2009-04:00:00 13.7498 07.06.2009-05:00:00 13.7498 07.06.2009-06:00:00 13.7498 07.06.2009-07:00:00 13.7448 07.06.2009-08:00:00 13.7448 07.06.2009-09:00:00 13.7398 07.06.2009-10:00:00 13.7347 07.06.2009-11:00:00 13.7398 07.06.2009-12:00:00 13.7398 07.06.2009-13:00:00 13.7448 07.06.2009-14:00:00 13.7498 07.06.2009-15:00:00 13.7448 07.06.2009-16:00:00 13.7398 07.06.2009-17:00:00 13.7398 07.06.2009-18:00:00 13.7297 07.06.2009-19:00:00 13.7347 07.06.2009-20:00:00 13.7297 07.06.2009-21:00:00 13.7197 07.06.2009-22:00:00 13.7197 07.06.2009-23:00:00 13.7197 07.07.2009-00:00:00 13.7297 07.07.2009-01:00:00 13.7297 07.07.2009-02:00:00 13.7197 07.07.2009-03:00:00 13.7247 07.07.2009-04:00:00 13.7297 07.07.2009-05:00:00 13.7197 07.07.2009-06:00:00 13.7247 07.07.2009-07:00:00 13.7297 07.07.2009-08:00:00 13.7297 07.07.2009-09:00:00 13.7247 07.07.2009-10:00:00 13.7247 07.07.2009-11:00:00 13.6946 07.07.2009-12:00:00 13.6795 07.07.2009-13:00:00 13.6745 07.07.2009-14:00:00 13.6594 07.07.2009-15:00:00 13.6444 07.07.2009-16:00:00 13.6293 07.07.2009-17:00:00 13.6092 07.07.2009-18:00:00 13.6042 07.07.2009-19:00:00 13.5992 07.07.2009-20:00:00 13.5941 07.07.2009-21:00:00 13.5891 07.07.2009-22:00:00 13.5841 07.07.2009-23:00:00 13.5841 07.08.2009-00:00:00 13.5841 07.08.2009-01:00:00 13.5841 07.08.2009-02:00:00 13.5791 07.08.2009-03:00:00 13.5740 07.08.2009-04:00:00 13.5540 07.08.2009-05:00:00 13.5439 07.08.2009-06:00:00 13.5389 07.08.2009-07:00:00 13.5289 07.08.2009-08:00:00 13.5289 07.08.2009-09:00:00 13.5289 07.08.2009-10:00:00 13.5238 07.08.2009-11:00:00 13.5138 07.08.2009-12:00:00 13.4937 07.08.2009-13:00:00 13.4786 07.08.2009-14:00:00 13.4736 07.08.2009-15:00:00 13.4686 07.08.2009-16:00:00 13.4585 07.08.2009-17:00:00 13.4535 07.08.2009-18:00:00 13.4535 07.08.2009-19:00:00 13.4485 07.08.2009-20:00:00 13.4385 07.08.2009-21:00:00 13.4385 07.08.2009-22:00:00 13.4334 07.08.2009-23:00:00 13.4334 07.09.2009-00:00:00 13.4234 07.09.2009-01:00:00 13.4083 07.09.2009-02:00:00 13.4083 07.09.2009-03:00:00 13.4033 07.09.2009-04:00:00 13.4033 07.09.2009-05:00:00 13.4033 07.09.2009-06:00:00 13.3882 07.09.2009-07:00:00 13.3882 07.09.2009-08:00:00 13.3832 07.09.2009-09:00:00 13.3682 07.09.2009-10:00:00 13.3631 07.09.2009-11:00:00 13.3430 07.09.2009-12:00:00 13.3230 07.09.2009-13:00:00 13.3230 07.09.2009-14:00:00 13.3029 07.09.2009-15:00:00 13.3029 07.09.2009-16:00:00 13.2978 07.09.2009-17:00:00 13.2828 07.09.2009-18:00:00 13.2677 07.09.2009-19:00:00 13.2577 07.09.2009-20:00:00 13.2627 07.09.2009-21:00:00 13.2577 07.09.2009-22:00:00 13.2577 07.09.2009-23:00:00 13.2526 07.10.2009-00:00:00 13.2577 07.10.2009-01:00:00 13.2526 07.10.2009-02:00:00 13.2526 07.10.2009-03:00:00 13.2526 07.10.2009-04:00:00 13.2526 07.10.2009-05:00:00 13.2526 07.10.2009-06:00:00 13.2426 07.10.2009-07:00:00 13.2326 07.10.2009-08:00:00 13.2275 07.10.2009-09:00:00 13.2175 07.10.2009-10:00:00 13.1823 07.10.2009-11:00:00 13.1472 07.10.2009-12:00:00 13.1472 07.10.2009-13:00:00 13.1221 07.10.2009-14:00:00 13.0819 07.10.2009-15:00:00 13.0719 07.10.2009-16:00:00 13.0618 07.10.2009-17:00:00 13.0468 07.10.2009-18:00:00 13.0367 07.10.2009-19:00:00 13.0267 07.10.2009-20:00:00 13.0367 07.10.2009-21:00:00 13.0216 07.10.2009-22:00:00 13.0216 07.10.2009-23:00:00 13.0166 07.11.2009-00:00:00 13.0116 07.11.2009-01:00:00 13.0116 07.11.2009-02:00:00 12.9815 07.11.2009-03:00:00 12.9764 07.11.2009-04:00:00 12.9664 07.11.2009-05:00:00 12.9564 07.11.2009-06:00:00 12.9262 07.11.2009-07:00:00 12.9061 07.11.2009-08:00:00 12.9011 07.11.2009-09:00:00 12.8911 07.11.2009-10:00:00 12.8760 07.11.2009-11:00:00 12.8609 07.11.2009-12:00:00 12.8660 07.11.2009-13:00:00 12.8509 07.11.2009-14:00:00 12.8409 07.11.2009-15:00:00 12.8459 07.11.2009-16:00:00 12.8459 07.11.2009-17:00:00 12.8308 07.11.2009-18:00:00 12.8057 07.11.2009-19:00:00 12.7856 07.11.2009-20:00:00 12.7806 07.11.2009-21:00:00 12.7706 07.11.2009-22:00:00 12.7706 07.11.2009-23:00:00 12.7706 07.12.2009-00:00:00 12.7706 07.12.2009-01:00:00 12.7706 07.12.2009-02:00:00 12.7555 07.12.2009-03:00:00 12.7505 07.12.2009-04:00:00 12.7404 07.12.2009-05:00:00 12.7354 07.12.2009-06:00:00 12.7153 07.12.2009-07:00:00 12.7053 07.12.2009-08:00:00 12.6802 07.12.2009-09:00:00 12.6802 07.12.2009-10:00:00 12.6701 07.12.2009-11:00:00 12.6601 07.12.2009-12:00:00 12.6500 07.12.2009-13:00:00 12.6350 07.12.2009-14:00:00 12.5948 07.12.2009-15:00:00 12.5797 07.12.2009-16:00:00 12.5596 07.12.2009-17:00:00 12.5446 07.12.2009-18:00:00 12.5295 07.12.2009-19:00:00 12.5295 07.12.2009-20:00:00 12.5195 07.12.2009-21:00:00 12.5144 07.12.2009-22:00:00 12.5094 07.12.2009-23:00:00 12.5094 07.13.2009-00:00:00 12.5094 07.13.2009-01:00:00 12.5044 07.13.2009-02:00:00 12.5044 07.13.2009-03:00:00 12.4944 07.13.2009-04:00:00 12.4893 07.13.2009-05:00:00 12.4793 07.13.2009-06:00:00 12.4692 07.13.2009-07:00:00 12.4692 07.13.2009-08:00:00 12.4692 07.13.2009-09:00:00 12.4592 07.13.2009-10:00:00 12.4542 07.13.2009-11:00:00 12.4391 07.13.2009-12:00:00 12.4240 07.13.2009-13:00:00 12.4040 07.13.2009-14:00:00 12.3939 07.13.2009-15:00:00 12.3738 07.13.2009-16:00:00 12.3537 07.13.2009-17:00:00 12.3437 07.13.2009-18:00:00 12.3337 07.13.2009-19:00:00 12.3337 07.13.2009-20:00:00 12.3337 07.13.2009-21:00:00 12.3337 07.13.2009-22:00:00 12.3337 07.13.2009-23:00:00 12.3337 07.14.2009-00:00:00 12.3136 07.14.2009-01:00:00 12.3085 07.14.2009-02:00:00 12.3085 07.14.2009-03:00:00 12.3085 07.14.2009-04:00:00 12.3085 07.14.2009-05:00:00 12.3136 07.14.2009-06:00:00 12.3085 07.14.2009-07:00:00 12.2834 07.14.2009-08:00:00 12.2834 07.14.2009-09:00:00 12.2684 07.14.2009-10:00:00 12.2433 07.14.2009-11:00:00 12.2081 07.14.2009-12:00:00 12.1981 07.14.2009-13:00:00 12.1780 07.14.2009-14:00:00 12.1629 07.14.2009-15:00:00 12.1378 07.14.2009-16:00:00 12.0976 07.14.2009-17:00:00 12.0876 07.14.2009-18:00:00 12.0775 07.14.2009-19:00:00 12.0625 07.14.2009-20:00:00 12.0474 07.14.2009-21:00:00 12.0424 07.14.2009-22:00:00 12.0374 07.14.2009-23:00:00 12.0323 07.15.2009-00:00:00 12.0323 07.15.2009-01:00:00 12.0223 07.15.2009-02:00:00 12.0173 07.15.2009-03:00:00 12.0123 07.15.2009-04:00:00 12.0022 07.15.2009-05:00:00 11.9821 07.15.2009-06:00:00 11.9721 07.15.2009-07:00:00 11.9570 07.15.2009-08:00:00 11.9419 07.15.2009-09:00:00 11.9369 07.15.2009-10:00:00 11.9319 07.15.2009-11:00:00 11.9118 07.15.2009-12:00:00 11.8867 07.15.2009-13:00:00 11.8616 07.15.2009-14:00:00 11.8415 07.15.2009-15:00:00 11.8315 07.15.2009-16:00:00 11.8214 07.15.2009-17:00:00 11.8214 07.15.2009-18:00:00 11.8114 07.15.2009-19:00:00 11.8013 07.15.2009-20:00:00 11.7963 07.15.2009-21:00:00 11.7963 07.15.2009-22:00:00 11.7863 07.15.2009-23:00:00 11.7863 07.16.2009-00:00:00 11.7812 07.16.2009-01:00:00 11.7662 07.16.2009-02:00:00 11.7662 07.16.2009-03:00:00 11.7662 07.16.2009-04:00:00 11.7662 07.16.2009-05:00:00 11.7612 07.16.2009-06:00:00 11.7461 07.16.2009-07:00:00 11.7411 07.16.2009-08:00:00 11.7310 07.16.2009-09:00:00 11.7059 07.16.2009-10:00:00 11.6808 07.16.2009-11:00:00 11.6557 07.16.2009-12:00:00 11.6356 07.16.2009-13:00:00 11.6306 07.16.2009-14:00:00 11.6155 07.16.2009-15:00:00 11.5954 07.16.2009-16:00:00 11.5754 07.16.2009-17:00:00 11.5703 07.16.2009-18:00:00 11.5502 07.16.2009-19:00:00 11.5402 07.16.2009-20:00:00 11.5402 07.16.2009-21:00:00 11.5402 07.16.2009-22:00:00 11.5402 07.16.2009-23:00:00 11.5302 07.17.2009-00:00:00 11.5251 07.17.2009-01:00:00 11.5201 07.17.2009-02:00:00 11.5101 07.17.2009-03:00:00 11.5101 07.17.2009-04:00:00 11.5101 07.17.2009-05:00:00 11.4950 07.17.2009-06:00:00 11.4799 07.17.2009-07:00:00 11.4548 07.17.2009-08:00:00 11.4448 07.17.2009-09:00:00 11.4297 07.17.2009-10:00:00 11.4247 07.17.2009-11:00:00 11.4096 07.17.2009-12:00:00 11.3996 07.17.2009-13:00:00 11.3544 07.17.2009-14:00:00 11.3293 07.17.2009-15:00:00 11.3142 07.17.2009-16:00:00 11.3042 07.17.2009-17:00:00 11.2891 07.17.2009-18:00:00 11.2740 07.17.2009-19:00:00 11.2640 07.17.2009-20:00:00 11.2640 07.17.2009-21:00:00 11.2590 07.17.2009-22:00:00 11.2540 07.17.2009-23:00:00 11.2540 07.18.2009-00:00:00 11.2489 07.18.2009-01:00:00 11.2489 07.18.2009-02:00:00 11.2439 07.18.2009-03:00:00 11.2439 07.18.2009-04:00:00 11.2439 07.18.2009-05:00:00 11.2389 07.18.2009-06:00:00 11.2288 07.18.2009-07:00:00 11.2238 07.18.2009-08:00:00 11.2188 07.18.2009-09:00:00 11.1786 07.18.2009-10:00:00 11.1334 07.18.2009-11:00:00 11.1234 07.18.2009-12:00:00 11.0933 07.18.2009-13:00:00 11.0631 07.18.2009-14:00:00 11.0481 07.18.2009-15:00:00 11.0230 07.18.2009-16:00:00 11.0079 07.18.2009-17:00:00 11.0079 07.18.2009-18:00:00 10.9928 07.18.2009-19:00:00 10.9878 07.18.2009-20:00:00 10.9828 07.18.2009-21:00:00 10.9828 07.18.2009-22:00:00 10.9828 07.18.2009-23:00:00 10.9828 07.19.2009-00:00:00 10.9828 07.19.2009-01:00:00 10.9828 07.19.2009-02:00:00 10.9828 07.19.2009-03:00:00 10.9778 07.19.2009-04:00:00 10.9778 07.19.2009-05:00:00 10.9727 07.19.2009-06:00:00 10.9727 07.19.2009-07:00:00 10.9577 07.19.2009-08:00:00 10.9426 07.19.2009-09:00:00 10.9326 07.19.2009-10:00:00 10.9125 07.19.2009-11:00:00 10.8874 07.19.2009-12:00:00 10.8723 07.19.2009-13:00:00 10.8522 07.19.2009-14:00:00 10.8321 07.19.2009-15:00:00 10.8120 07.19.2009-16:00:00 10.7919 07.19.2009-17:00:00 10.7719 07.19.2009-18:00:00 10.7618 07.19.2009-19:00:00 10.7618 07.19.2009-20:00:00 10.7618 07.19.2009-21:00:00 10.7568 07.19.2009-22:00:00 10.7518 07.19.2009-23:00:00 10.7568 07.20.2009-00:00:00 10.7518 07.20.2009-01:00:00 10.7518 07.20.2009-02:00:00 10.7568 07.20.2009-03:00:00 10.7568 07.20.2009-04:00:00 10.7568 07.20.2009-05:00:00 10.7467 07.20.2009-06:00:00 10.7317 07.20.2009-07:00:00 10.7116 07.20.2009-08:00:00 10.7016 07.20.2009-09:00:00 10.6815 07.20.2009-10:00:00 10.6714 07.20.2009-11:00:00 10.6564 07.20.2009-12:00:00 10.6413 07.20.2009-13:00:00 10.6363 07.20.2009-14:00:00 10.6363 07.20.2009-15:00:00 10.6363 07.20.2009-16:00:00 10.6312 07.20.2009-17:00:00 10.6212 07.20.2009-18:00:00 10.6061 07.20.2009-19:00:00 10.5860 07.20.2009-20:00:00 10.5860 07.20.2009-21:00:00 10.5810 07.20.2009-22:00:00 10.5710 07.20.2009-23:00:00 10.5609 07.21.2009-00:00:00 10.5409 07.21.2009-01:00:00 10.5409 07.21.2009-02:00:00 10.5358 07.21.2009-03:00:00 10.5308 07.21.2009-04:00:00 10.5208 07.21.2009-05:00:00 10.5157 07.21.2009-06:00:00 10.4957 07.21.2009-07:00:00 10.4906 07.21.2009-08:00:00 10.4856 07.21.2009-09:00:00 10.4655 07.21.2009-10:00:00 10.4404 07.21.2009-11:00:00 10.4304 07.21.2009-12:00:00 10.4203 07.21.2009-13:00:00 10.4153 07.21.2009-14:00:00 10.3902 07.21.2009-15:00:00 10.3852 07.21.2009-16:00:00 10.3802 07.21.2009-17:00:00 10.3701 07.21.2009-18:00:00 10.3500 07.21.2009-19:00:00 10.3450 07.21.2009-20:00:00 10.3450 07.21.2009-21:00:00 10.3400 07.21.2009-22:00:00 10.3350 07.21.2009-23:00:00 10.3249 07.22.2009-00:00:00 10.3299 07.22.2009-01:00:00 10.3199 07.22.2009-02:00:00 10.3149 07.22.2009-03:00:00 10.3098 07.22.2009-04:00:00 10.3098 07.22.2009-05:00:00 10.2998 07.22.2009-06:00:00 10.2847 07.22.2009-07:00:00 10.2747 07.22.2009-08:00:00 10.2697 07.22.2009-09:00:00 10.2395 07.22.2009-10:00:00 10.2295 07.22.2009-11:00:00 10.2094 07.22.2009-12:00:00 10.1943 07.22.2009-13:00:00 10.1893 07.22.2009-14:00:00 10.1391 07.22.2009-15:00:00 10.1090 07.22.2009-16:00:00 10.0989 07.22.2009-17:00:00 10.0839 07.22.2009-18:00:00 10.0688 07.22.2009-19:00:00 10.0638 07.22.2009-20:00:00 10.0487 07.22.2009-21:00:00 10.0487 07.22.2009-22:00:00 10.0487 07.22.2009-23:00:00 10.0487 07.23.2009-00:00:00 10.0487 07.23.2009-01:00:00 10.0487 07.23.2009-02:00:00 10.0437 07.23.2009-03:00:00 10.0437 07.23.2009-04:00:00 10.0336 07.23.2009-05:00:00 10.0286 07.23.2009-06:00:00 10.0286 07.23.2009-07:00:00 10.0186 07.23.2009-08:00:00 10.0085 07.23.2009-09:00:00 10.0035 07.23.2009-10:00:00 9.9935 07.23.2009-11:00:00 9.9834 07.23.2009-12:00:00 9.9583 07.23.2009-13:00:00 9.9332 07.23.2009-14:00:00 9.9131 07.23.2009-15:00:00 9.8981 07.23.2009-16:00:00 9.8629 07.23.2009-17:00:00 9.8428 07.23.2009-18:00:00 9.8227 07.23.2009-19:00:00 9.7976 07.23.2009-20:00:00 9.7976 07.23.2009-21:00:00 9.7976 07.23.2009-22:00:00 9.7976 07.23.2009-23:00:00 9.7976 07.24.2009-00:00:00 9.7976 07.24.2009-01:00:00 9.7976 07.24.2009-02:00:00 9.7876 07.24.2009-03:00:00 9.7876 07.24.2009-04:00:00 9.7876 07.24.2009-05:00:00 9.7876 07.24.2009-06:00:00 9.7826 07.24.2009-07:00:00 9.7625 07.24.2009-08:00:00 9.7474 07.24.2009-09:00:00 9.7223 07.24.2009-10:00:00 9.7072 07.24.2009-11:00:00 9.6922 07.24.2009-12:00:00 9.6570 07.24.2009-13:00:00 9.6319 07.24.2009-14:00:00 9.5867 07.24.2009-15:00:00 9.5465 07.24.2009-16:00:00 9.5164 07.24.2009-17:00:00 9.4863 07.24.2009-18:00:00 9.4762 07.24.2009-19:00:00 9.4511 07.24.2009-20:00:00 9.4411 07.24.2009-21:00:00 9.4260 07.24.2009-22:00:00 9.4210 07.24.2009-23:00:00 9.4160 07.25.2009-00:00:00 9.4059 07.25.2009-01:00:00 9.4059 07.25.2009-02:00:00 9.3959 07.25.2009-03:00:00 9.3959 07.25.2009-04:00:00 9.3909 07.25.2009-05:00:00 9.3758 07.25.2009-06:00:00 9.3657 07.25.2009-07:00:00 9.3457 07.25.2009-08:00:00 9.3356 07.25.2009-09:00:00 9.3256 07.25.2009-10:00:00 9.3105 07.25.2009-11:00:00 9.2904 07.25.2009-12:00:00 9.2753 07.25.2009-13:00:00 9.2452 07.25.2009-14:00:00 9.2352 07.25.2009-15:00:00 9.2251 07.25.2009-16:00:00 9.2101 07.25.2009-17:00:00 9.1950 07.25.2009-18:00:00 9.1799 07.25.2009-19:00:00 9.1699 07.25.2009-20:00:00 9.1598 07.25.2009-21:00:00 9.1448 07.25.2009-22:00:00 9.1398 07.25.2009-23:00:00 9.1398 07.26.2009-00:00:00 9.1347 07.26.2009-01:00:00 9.1297 07.26.2009-02:00:00 9.1197 07.26.2009-03:00:00 9.1146 07.26.2009-04:00:00 9.1146 07.26.2009-05:00:00 9.0996 07.26.2009-06:00:00 9.0895 07.26.2009-07:00:00 9.0795 07.26.2009-08:00:00 9.0745 07.26.2009-09:00:00 9.0393 07.26.2009-10:00:00 9.0142 07.26.2009-11:00:00 9.0042 07.26.2009-12:00:00 8.9991 07.26.2009-13:00:00 8.9991 07.26.2009-14:00:00 8.9991 07.26.2009-15:00:00 8.9991 07.26.2009-16:00:00 8.9891 07.26.2009-17:00:00 8.9791 07.26.2009-18:00:00 8.9640 07.26.2009-19:00:00 8.9389 07.26.2009-20:00:00 8.9339 07.26.2009-21:00:00 8.9288 07.26.2009-22:00:00 8.9288 07.26.2009-23:00:00 8.8987 07.27.2009-00:00:00 8.8887 07.27.2009-01:00:00 8.8836 07.27.2009-02:00:00 8.8636 07.27.2009-03:00:00 8.8585 07.27.2009-04:00:00 8.8485 07.27.2009-05:00:00 8.8234 07.27.2009-06:00:00 8.8033 07.27.2009-07:00:00 8.7882 07.27.2009-08:00:00 8.7732 07.27.2009-09:00:00 8.7581 07.27.2009-10:00:00 8.7481 07.27.2009-11:00:00 8.7531 07.27.2009-12:00:00 8.7481 07.27.2009-13:00:00 8.7430 07.27.2009-14:00:00 8.7430 07.27.2009-15:00:00 8.7380 07.27.2009-16:00:00 8.7280 07.27.2009-17:00:00 8.7280 07.27.2009-18:00:00 8.7280 07.27.2009-19:00:00 8.7179 07.27.2009-20:00:00 8.7129 07.27.2009-21:00:00 8.7129 07.27.2009-22:00:00 8.7079 07.27.2009-23:00:00 8.6978 07.28.2009-00:00:00 8.6928 07.28.2009-01:00:00 8.6928 07.28.2009-02:00:00 8.6677 07.28.2009-03:00:00 8.6577 07.28.2009-04:00:00 8.6476 07.28.2009-05:00:00 8.6376 07.28.2009-06:00:00 8.6275 07.28.2009-07:00:00 8.5974 07.28.2009-08:00:00 8.5723 07.28.2009-09:00:00 8.5622 07.28.2009-10:00:00 8.5622 07.28.2009-11:00:00 8.5572 07.28.2009-12:00:00 8.5472 07.28.2009-13:00:00 8.5572 07.28.2009-14:00:00 8.5422 07.28.2009-15:00:00 8.5422 07.28.2009-16:00:00 8.5422 07.28.2009-17:00:00 8.5422 07.28.2009-18:00:00 8.5422 07.28.2009-19:00:00 8.5221 07.28.2009-20:00:00 8.5120 07.28.2009-21:00:00 8.4970 07.28.2009-22:00:00 8.4919 07.28.2009-23:00:00 8.4769 07.29.2009-00:00:00 8.4417 07.29.2009-01:00:00 8.4317 07.29.2009-02:00:00 8.4216 07.29.2009-03:00:00 8.4216 07.29.2009-04:00:00 8.4216 07.29.2009-05:00:00 8.4066 07.29.2009-06:00:00 8.4015 07.29.2009-07:00:00 8.3915 07.29.2009-08:00:00 8.3865 07.29.2009-09:00:00 8.3865 07.29.2009-10:00:00 8.3865 07.29.2009-11:00:00 8.3865 07.29.2009-12:00:00 8.3865 07.29.2009-13:00:00 8.3915 07.29.2009-14:00:00 8.3915 07.29.2009-15:00:00 8.3965 07.29.2009-16:00:00 8.3915 07.29.2009-17:00:00 8.3965 07.29.2009-18:00:00 8.3965 07.29.2009-19:00:00 8.3915 07.29.2009-20:00:00 8.3865 07.29.2009-21:00:00 8.3764 07.29.2009-22:00:00 8.3664 07.29.2009-23:00:00 8.3664 07.30.2009-00:00:00 8.3664 07.30.2009-01:00:00 8.3563 07.30.2009-02:00:00 8.3463 07.30.2009-03:00:00 8.3363 07.30.2009-04:00:00 8.3363 07.30.2009-05:00:00 8.3262 07.30.2009-06:00:00 8.3162 07.30.2009-07:00:00 8.3162 07.30.2009-08:00:00 8.3112 07.30.2009-09:00:00 8.2961 07.30.2009-10:00:00 8.2961 07.30.2009-11:00:00 8.2911 07.30.2009-12:00:00 8.2860 07.30.2009-13:00:00 8.2760 07.30.2009-14:00:00 8.2559 07.30.2009-15:00:00 8.2509 07.30.2009-16:00:00 8.2408 07.30.2009-17:00:00 8.2408 07.30.2009-18:00:00 8.2358 07.30.2009-19:00:00 8.2258 07.30.2009-20:00:00 8.2208 07.30.2009-21:00:00 8.2208 07.30.2009-22:00:00 8.2208 07.30.2009-23:00:00 8.2157 07.31.2009-00:00:00 8.2157 07.31.2009-01:00:00 8.2157 07.31.2009-02:00:00 8.2057 07.31.2009-03:00:00 8.2057 07.31.2009-04:00:00 8.2057 07.31.2009-05:00:00 8.2007 07.31.2009-06:00:00 8.2007 07.31.2009-07:00:00 8.1957 07.31.2009-08:00:00 8.1856 07.31.2009-09:00:00 8.1806 07.31.2009-10:00:00 8.1655 07.31.2009-11:00:00 8.1304 07.31.2009-12:00:00 8.1203 07.31.2009-13:00:00 8.1153 07.31.2009-14:00:00 8.1153 07.31.2009-15:00:00 8.1103 07.31.2009-16:00:00 8.1053 07.31.2009-17:00:00 8.0952 07.31.2009-18:00:00 8.0902 07.31.2009-19:00:00 8.0751 07.31.2009-20:00:00 8.0701 07.31.2009-21:00:00 8.0651 07.31.2009-22:00:00 8.0651 07.31.2009-23:00:00 8.0651 08.01.2009-00:00:00 8.0601 08.01.2009-01:00:00 8.0550 08.01.2009-02:00:00 8.0500 08.01.2009-03:00:00 8.0500 08.01.2009-04:00:00 8.0450 08.01.2009-05:00:00 8.0400 08.01.2009-06:00:00 8.0350 08.01.2009-07:00:00 8.0299 08.01.2009-08:00:00 8.0098 08.01.2009-09:00:00 7.9998 08.01.2009-10:00:00 7.9847 08.01.2009-11:00:00 7.9697 08.01.2009-12:00:00 7.9697 08.01.2009-13:00:00 7.9646 08.01.2009-14:00:00 7.9546 08.01.2009-15:00:00 7.9446 08.01.2009-16:00:00 7.9395 08.01.2009-17:00:00 7.9094 08.01.2009-18:00:00 7.8943 08.01.2009-19:00:00 7.8642 08.01.2009-20:00:00 7.8692 08.01.2009-21:00:00 7.8692 08.01.2009-22:00:00 7.8692 08.01.2009-23:00:00 7.8692 08.02.2009-00:00:00 7.8692 08.02.2009-01:00:00 7.8692 08.02.2009-02:00:00 7.8642 08.02.2009-03:00:00 7.8592 08.02.2009-04:00:00 7.8542 08.02.2009-05:00:00 7.8491 08.02.2009-06:00:00 7.8441 08.02.2009-07:00:00 7.8291 08.02.2009-08:00:00 7.8140 08.02.2009-09:00:00 7.8039 08.02.2009-10:00:00 7.7839 08.02.2009-11:00:00 7.7688 08.02.2009-12:00:00 7.7537 08.02.2009-13:00:00 7.7437 08.02.2009-14:00:00 7.7387 08.02.2009-15:00:00 7.7336 08.02.2009-16:00:00 7.7336 08.02.2009-17:00:00 7.7186 08.02.2009-18:00:00 7.6985 08.02.2009-19:00:00 7.6734 08.02.2009-20:00:00 7.6834 08.02.2009-21:00:00 7.6834 08.02.2009-22:00:00 7.6784 08.02.2009-23:00:00 7.6784 08.03.2009-00:00:00 7.6784 08.03.2009-01:00:00 7.6784 08.03.2009-02:00:00 7.6784 08.03.2009-03:00:00 7.6784 08.03.2009-04:00:00 7.6734 08.03.2009-05:00:00 7.6734 08.03.2009-06:00:00 7.6734 08.03.2009-07:00:00 7.6734 08.03.2009-08:00:00 7.6432 08.03.2009-09:00:00 7.6382 08.03.2009-10:00:00 7.6131 08.03.2009-11:00:00 7.5880 08.03.2009-12:00:00 7.5830 08.03.2009-13:00:00 7.5780 08.03.2009-14:00:00 7.5579 08.03.2009-15:00:00 7.5478 08.03.2009-16:00:00 7.5478 08.03.2009-17:00:00 7.5328 08.03.2009-18:00:00 7.5227 08.03.2009-19:00:00 7.5227 08.03.2009-20:00:00 7.5277 08.03.2009-21:00:00 7.5227 08.03.2009-22:00:00 7.5227 08.03.2009-23:00:00 7.5077 08.04.2009-00:00:00 7.5026 08.04.2009-01:00:00 7.5026 08.04.2009-02:00:00 7.5026 08.04.2009-03:00:00 7.5026 08.04.2009-04:00:00 7.5026 08.04.2009-05:00:00 7.4926 08.04.2009-06:00:00 7.4976 08.04.2009-07:00:00 7.4876 08.04.2009-08:00:00 7.4876 08.04.2009-09:00:00 7.4775 08.04.2009-10:00:00 7.4675 08.04.2009-11:00:00 7.4625 08.04.2009-12:00:00 7.4524 08.04.2009-13:00:00 7.4424 08.04.2009-14:00:00 7.4122 08.04.2009-15:00:00 7.3871 08.04.2009-16:00:00 7.3721 08.04.2009-17:00:00 7.3620 08.04.2009-18:00:00 7.3570 08.04.2009-19:00:00 7.3470 08.04.2009-20:00:00 7.3369 08.04.2009-21:00:00 7.3419 08.04.2009-22:00:00 7.3419 08.04.2009-23:00:00 7.3419 08.05.2009-00:00:00 7.3419 08.05.2009-01:00:00 7.3419 08.05.2009-02:00:00 7.3369 08.05.2009-03:00:00 7.3369 08.05.2009-04:00:00 7.3369 08.05.2009-05:00:00 7.3419 08.05.2009-06:00:00 7.3419 08.05.2009-07:00:00 7.3369 08.05.2009-08:00:00 7.3319 08.05.2009-09:00:00 7.3219 08.05.2009-10:00:00 7.3118 08.05.2009-11:00:00 7.3068 08.05.2009-12:00:00 7.3018 08.05.2009-13:00:00 7.2867 08.05.2009-14:00:00 7.2716 08.05.2009-15:00:00 7.2716 08.05.2009-16:00:00 7.2415 08.05.2009-17:00:00 7.2365 08.05.2009-18:00:00 7.2415 08.05.2009-19:00:00 7.2415 08.05.2009-20:00:00 7.2465 08.05.2009-21:00:00 7.2465 08.05.2009-22:00:00 7.2365 08.05.2009-23:00:00 7.2415 08.06.2009-00:00:00 7.2465 08.06.2009-01:00:00 7.2465 08.06.2009-02:00:00 7.2465 08.06.2009-03:00:00 7.2515 08.06.2009-04:00:00 7.2465 08.06.2009-05:00:00 7.2515 08.06.2009-06:00:00 7.2566 08.06.2009-07:00:00 7.2566 08.06.2009-08:00:00 7.2566 08.06.2009-09:00:00 7.2616 08.06.2009-10:00:00 7.2616 08.06.2009-11:00:00 7.2415 08.06.2009-12:00:00 7.2264 08.06.2009-13:00:00 7.2164 08.06.2009-14:00:00 7.2013 08.06.2009-15:00:00 7.1963 08.06.2009-16:00:00 7.1963 08.06.2009-17:00:00 7.1913 08.06.2009-18:00:00 7.1963 08.06.2009-19:00:00 7.1963 08.06.2009-20:00:00 7.2013 08.06.2009-21:00:00 7.2013 08.06.2009-22:00:00 7.2013 08.06.2009-23:00:00 7.2063 08.07.2009-00:00:00 7.2063 08.07.2009-01:00:00 7.2063 08.07.2009-02:00:00 7.2063 08.07.2009-03:00:00 7.2063 08.07.2009-04:00:00 7.2063 08.07.2009-05:00:00 7.2114 08.07.2009-06:00:00 7.2114 08.07.2009-07:00:00 7.2164 08.07.2009-08:00:00 7.2164 08.07.2009-09:00:00 7.2214 08.07.2009-10:00:00 7.2214 08.07.2009-11:00:00 7.2214 08.07.2009-12:00:00 7.2214 08.07.2009-13:00:00 7.2114 08.07.2009-14:00:00 7.2114 08.07.2009-15:00:00 7.1913 08.07.2009-16:00:00 7.1762 08.07.2009-17:00:00 7.1712 08.07.2009-18:00:00 7.1662 08.07.2009-19:00:00 7.1712 08.07.2009-20:00:00 7.1712 08.07.2009-21:00:00 7.1712 08.07.2009-22:00:00 7.1712 08.07.2009-23:00:00 7.1762 08.08.2009-00:00:00 7.1762 08.08.2009-01:00:00 7.1762 08.08.2009-02:00:00 7.1762 08.08.2009-03:00:00 7.1762 08.08.2009-04:00:00 7.1812 08.08.2009-05:00:00 7.1863 08.08.2009-06:00:00 7.1863 08.08.2009-07:00:00 7.1812 08.08.2009-08:00:00 7.1812 08.08.2009-09:00:00 7.1812 08.08.2009-10:00:00 7.1762 08.08.2009-11:00:00 7.1712 08.08.2009-12:00:00 7.1511 08.08.2009-13:00:00 7.1461 08.08.2009-14:00:00 7.1360 08.08.2009-15:00:00 7.1160 08.08.2009-16:00:00 7.1059 08.08.2009-17:00:00 7.1059 08.08.2009-18:00:00 7.1009 08.08.2009-19:00:00 7.1109 08.08.2009-20:00:00 7.1109 08.08.2009-21:00:00 7.1109 08.08.2009-22:00:00 7.1109 08.08.2009-23:00:00 7.1109 08.09.2009-00:00:00 7.1109 08.09.2009-01:00:00 7.1109 08.09.2009-02:00:00 7.1109 08.09.2009-03:00:00 7.1059 08.09.2009-04:00:00 7.1109 08.09.2009-05:00:00 7.1160 08.09.2009-06:00:00 7.1160 08.09.2009-07:00:00 7.1260 08.09.2009-08:00:00 7.1260 08.09.2009-09:00:00 7.1260 08.09.2009-10:00:00 7.1260 08.09.2009-11:00:00 7.1310 08.09.2009-12:00:00 7.1411 08.09.2009-13:00:00 7.1461 08.09.2009-14:00:00 7.1360 08.09.2009-15:00:00 7.1059 08.09.2009-16:00:00 7.1009 08.09.2009-17:00:00 7.0858 08.09.2009-18:00:00 7.0808 08.09.2009-19:00:00 7.0858 08.09.2009-20:00:00 7.0858 08.09.2009-21:00:00 7.0858 08.09.2009-22:00:00 7.0858 08.09.2009-23:00:00 7.0858 08.10.2009-00:00:00 7.0959 08.10.2009-01:00:00 7.1059 08.10.2009-02:00:00 7.1059 08.10.2009-03:00:00 7.1109 08.10.2009-04:00:00 7.1109 08.10.2009-05:00:00 7.1109 08.10.2009-06:00:00 7.1109 08.10.2009-07:00:00 7.1059 08.10.2009-08:00:00 7.0858 08.10.2009-09:00:00 7.0708 08.10.2009-10:00:00 7.0557 08.10.2009-11:00:00 7.0456 08.10.2009-12:00:00 7.0456 08.10.2009-13:00:00 7.0356 08.10.2009-14:00:00 7.0205 08.10.2009-15:00:00 7.0105 08.10.2009-16:00:00 7.0105 08.10.2009-17:00:00 7.0105 08.10.2009-18:00:00 7.0055 08.10.2009-19:00:00 7.0055 08.10.2009-20:00:00 7.0105 08.10.2009-21:00:00 7.0105 08.10.2009-22:00:00 7.0055 08.10.2009-23:00:00 7.0055 08.11.2009-00:00:00 7.0105 08.11.2009-01:00:00 7.0105 08.11.2009-02:00:00 7.0155 08.11.2009-03:00:00 7.0155 08.11.2009-04:00:00 7.0155 08.11.2009-05:00:00 7.0155 08.11.2009-06:00:00 7.0155 08.11.2009-07:00:00 7.0256 08.11.2009-08:00:00 7.0356 08.11.2009-09:00:00 7.0456 08.11.2009-10:00:00 7.0456 08.11.2009-11:00:00 7.0456 08.11.2009-12:00:00 7.0456 08.11.2009-13:00:00 7.0406 08.11.2009-14:00:00 7.0256 08.11.2009-15:00:00 7.0256 08.11.2009-16:00:00 7.0205 08.11.2009-17:00:00 7.0205 08.11.2009-18:00:00 7.0155 08.11.2009-19:00:00 7.0105 08.11.2009-20:00:00 7.0105 08.11.2009-21:00:00 7.0105 08.11.2009-22:00:00 7.0105 08.11.2009-23:00:00 7.0155 08.12.2009-00:00:00 7.0205 08.12.2009-01:00:00 7.0205 08.12.2009-02:00:00 7.0205 08.12.2009-03:00:00 7.0205 08.12.2009-04:00:00 7.0205 08.12.2009-05:00:00 7.0205 08.12.2009-06:00:00 7.0155 08.12.2009-07:00:00 7.0205 08.12.2009-08:00:00 7.0155 08.12.2009-09:00:00 7.0205 08.12.2009-10:00:00 7.0205 08.12.2009-11:00:00 7.0256 08.12.2009-12:00:00 7.0256 08.12.2009-13:00:00 7.0256 08.12.2009-14:00:00 7.0205 08.12.2009-15:00:00 7.0205 08.12.2009-16:00:00 7.0155 08.12.2009-17:00:00 7.0105 08.12.2009-18:00:00 7.0105 08.12.2009-19:00:00 7.0105 08.12.2009-20:00:00 7.0105 08.12.2009-21:00:00 7.0105 08.12.2009-22:00:00 7.0205 08.12.2009-23:00:00 7.0205 08.13.2009-00:00:00 7.0205 08.13.2009-01:00:00 7.0205 08.13.2009-02:00:00 7.0205 08.13.2009-03:00:00 7.0256 08.13.2009-04:00:00 7.0256 08.13.2009-05:00:00 7.0256 08.13.2009-06:00:00 7.0256 08.13.2009-07:00:00 7.0256 08.13.2009-08:00:00 7.0256 08.13.2009-09:00:00 7.0205 08.13.2009-10:00:00 7.0155 08.13.2009-11:00:00 7.0105 08.13.2009-12:00:00 7.0105 08.13.2009-13:00:00 7.0105 08.13.2009-14:00:00 7.0005 08.13.2009-15:00:00 7.0005 08.13.2009-16:00:00 7.0005 08.13.2009-17:00:00 6.9904 08.13.2009-18:00:00 6.9854 08.13.2009-19:00:00 6.9804 08.13.2009-20:00:00 6.9854 08.13.2009-21:00:00 6.9854 08.13.2009-22:00:00 6.9854 08.13.2009-23:00:00 6.9854 08.14.2009-00:00:00 6.9854 08.14.2009-01:00:00 6.9854 08.14.2009-02:00:00 6.9904 08.14.2009-03:00:00 6.9904 08.14.2009-04:00:00 6.9904 08.14.2009-05:00:00 6.9904 08.14.2009-06:00:00 6.9954 08.14.2009-07:00:00 6.9954 08.14.2009-08:00:00 6.9904 08.14.2009-09:00:00 6.9904 08.14.2009-10:00:00 6.9804 08.14.2009-11:00:00 6.9804 08.14.2009-12:00:00 6.9703 08.14.2009-13:00:00 6.9553 08.14.2009-14:00:00 6.9251 08.14.2009-15:00:00 6.9251 08.14.2009-16:00:00 6.9251 08.14.2009-17:00:00 6.9101 08.14.2009-18:00:00 6.9050 08.14.2009-19:00:00 6.9050 08.14.2009-20:00:00 6.9050 08.14.2009-21:00:00 6.9050 08.14.2009-22:00:00 6.9101 08.14.2009-23:00:00 6.9151 08.15.2009-00:00:00 6.9151 08.15.2009-01:00:00 6.9151 08.15.2009-02:00:00 6.9151 08.15.2009-03:00:00 6.9151 08.15.2009-04:00:00 6.9201 08.15.2009-05:00:00 6.9251 08.15.2009-06:00:00 6.9251 08.15.2009-07:00:00 6.9251 08.15.2009-08:00:00 6.9201 08.15.2009-09:00:00 6.9201 08.15.2009-10:00:00 6.9201 08.15.2009-11:00:00 6.9151 08.15.2009-12:00:00 6.9101 08.15.2009-13:00:00 6.9000 08.15.2009-14:00:00 6.8900 08.15.2009-15:00:00 6.8799 08.15.2009-16:00:00 6.8749 08.15.2009-17:00:00 6.8699 08.15.2009-18:00:00 6.8649 08.15.2009-19:00:00 6.8649 08.15.2009-20:00:00 6.8699 08.15.2009-21:00:00 6.8649 08.15.2009-22:00:00 6.8749 08.15.2009-23:00:00 6.8699 08.16.2009-00:00:00 6.8699 08.16.2009-01:00:00 6.8649 08.16.2009-02:00:00 6.8649 08.16.2009-03:00:00 6.8649 08.16.2009-04:00:00 6.8649 08.16.2009-05:00:00 6.8649 08.16.2009-06:00:00 6.8649 08.16.2009-07:00:00 6.8548 08.16.2009-08:00:00 6.8448 08.16.2009-09:00:00 6.8398 08.16.2009-10:00:00 6.8247 08.16.2009-11:00:00 6.8197 08.16.2009-12:00:00 6.8197 08.16.2009-13:00:00 6.8146 08.16.2009-14:00:00 6.8096 08.16.2009-15:00:00 6.8046 08.16.2009-16:00:00 6.8046 08.16.2009-17:00:00 6.8046 08.16.2009-18:00:00 6.8046 08.16.2009-19:00:00 6.8046 08.16.2009-20:00:00 6.7996 08.16.2009-21:00:00 6.7996 08.16.2009-22:00:00 6.7996 08.16.2009-23:00:00 6.7996 08.17.2009-00:00:00 6.7996 08.17.2009-01:00:00 6.7946 08.17.2009-02:00:00 6.7895 08.17.2009-03:00:00 6.7845 08.17.2009-04:00:00 6.7795 08.17.2009-05:00:00 6.7795 08.17.2009-06:00:00 6.7745 08.17.2009-07:00:00 6.7694 08.17.2009-08:00:00 6.7594 08.17.2009-09:00:00 6.7494 08.17.2009-10:00:00 6.7293 08.17.2009-11:00:00 6.7243 08.17.2009-12:00:00 6.6991 08.17.2009-13:00:00 6.6891 08.17.2009-14:00:00 6.6690 08.17.2009-15:00:00 6.6640 08.17.2009-16:00:00 6.6590 08.17.2009-17:00:00 6.6539 08.17.2009-18:00:00 6.6439 08.17.2009-19:00:00 6.6489 08.17.2009-20:00:00 6.6489 08.17.2009-21:00:00 6.6489 08.17.2009-22:00:00 6.6489 08.17.2009-23:00:00 6.6389 08.18.2009-00:00:00 6.6389 08.18.2009-01:00:00 6.6339 08.18.2009-02:00:00 6.6339 08.18.2009-03:00:00 6.6339 08.18.2009-04:00:00 6.6339 08.18.2009-05:00:00 6.6339 08.18.2009-06:00:00 6.6339 08.18.2009-07:00:00 6.6188 08.18.2009-08:00:00 6.6138 08.18.2009-09:00:00 6.5987 08.18.2009-10:00:00 6.5987 08.18.2009-11:00:00 6.5887 08.18.2009-12:00:00 6.5786 08.18.2009-13:00:00 6.5686 08.18.2009-14:00:00 6.5686 08.18.2009-15:00:00 6.5535 08.18.2009-16:00:00 6.5535 08.18.2009-17:00:00 6.5535 08.18.2009-18:00:00 6.5485 08.18.2009-19:00:00 6.5535 08.18.2009-20:00:00 6.5535 08.18.2009-21:00:00 6.5485 08.18.2009-22:00:00 6.5485 08.18.2009-23:00:00 6.5435 08.19.2009-00:00:00 6.5384 08.19.2009-01:00:00 6.5334 08.19.2009-02:00:00 6.5234 08.19.2009-03:00:00 6.5234 08.19.2009-04:00:00 6.5234 08.19.2009-05:00:00 6.5184 08.19.2009-06:00:00 6.5083 08.19.2009-07:00:00 6.4983 08.19.2009-08:00:00 6.4932 08.19.2009-09:00:00 6.4932 08.19.2009-10:00:00 6.4882 08.19.2009-11:00:00 6.4832 08.19.2009-12:00:00 6.4832 08.19.2009-13:00:00 6.4882 08.19.2009-14:00:00 6.4832 08.19.2009-15:00:00 6.4882 08.19.2009-16:00:00 6.4882 08.19.2009-17:00:00 6.4732 08.19.2009-18:00:00 6.4631 08.19.2009-19:00:00 6.4581 08.19.2009-20:00:00 6.4581 08.19.2009-21:00:00 6.4531 08.19.2009-22:00:00 6.4531 08.19.2009-23:00:00 6.4430 08.20.2009-00:00:00 6.4330 08.20.2009-01:00:00 6.4330 08.20.2009-02:00:00 6.4280 08.20.2009-03:00:00 6.4179 08.20.2009-04:00:00 6.4229 08.20.2009-05:00:00 6.4179 08.20.2009-06:00:00 6.4129 08.20.2009-07:00:00 6.3978 08.20.2009-08:00:00 6.3878 08.20.2009-09:00:00 6.3777 08.20.2009-10:00:00 6.3727 08.20.2009-11:00:00 6.3627 08.20.2009-12:00:00 6.3627 08.20.2009-13:00:00 6.3476 08.20.2009-14:00:00 6.3376 08.20.2009-15:00:00 6.3325 08.20.2009-16:00:00 6.3275 08.20.2009-17:00:00 6.3175 08.20.2009-18:00:00 6.3175 08.20.2009-19:00:00 6.3125 08.20.2009-20:00:00 6.3175 08.20.2009-21:00:00 6.3125 08.20.2009-22:00:00 6.3125 08.20.2009-23:00:00 6.3125 08.21.2009-00:00:00 6.3074 08.21.2009-01:00:00 6.3074 08.21.2009-02:00:00 6.3074 08.21.2009-03:00:00 6.3125 08.21.2009-04:00:00 6.3125 08.21.2009-05:00:00 6.3125 08.21.2009-06:00:00 6.3175 08.21.2009-07:00:00 6.3175 08.21.2009-08:00:00 6.3175 08.21.2009-09:00:00 6.3175 08.21.2009-10:00:00 6.3074 08.21.2009-11:00:00 6.3074 08.21.2009-12:00:00 6.3074 08.21.2009-13:00:00 6.3024 08.21.2009-14:00:00 6.2974 08.21.2009-15:00:00 6.2974 08.21.2009-16:00:00 6.2873 08.21.2009-17:00:00 6.2873 08.21.2009-18:00:00 6.2873 08.21.2009-19:00:00 6.2924 08.21.2009-20:00:00 6.2974 08.21.2009-21:00:00 6.2924 08.21.2009-22:00:00 6.2924 08.21.2009-23:00:00 6.2924 08.22.2009-00:00:00 6.2924 08.22.2009-01:00:00 6.2924 08.22.2009-02:00:00 6.2974 08.22.2009-03:00:00 6.2974 08.22.2009-04:00:00 6.2974 08.22.2009-05:00:00 6.2974 08.22.2009-06:00:00 6.2924 08.22.2009-07:00:00 6.2924 08.22.2009-08:00:00 6.2924 08.22.2009-09:00:00 6.2873 08.22.2009-10:00:00 6.2773 08.22.2009-11:00:00 6.2673 08.22.2009-12:00:00 6.2673 08.22.2009-13:00:00 6.2622 08.22.2009-14:00:00 6.2522 08.22.2009-15:00:00 6.2371 08.22.2009-16:00:00 6.2371 08.22.2009-17:00:00 6.2371 08.22.2009-18:00:00 6.2321 08.22.2009-19:00:00 6.2271 08.22.2009-20:00:00 6.2271 08.22.2009-21:00:00 6.2271 08.22.2009-22:00:00 6.2271 08.22.2009-23:00:00 6.2271 08.23.2009-00:00:00 6.2371 08.23.2009-01:00:00 6.2321 08.23.2009-02:00:00 6.2321 08.23.2009-03:00:00 6.2321 08.23.2009-04:00:00 6.2321 08.23.2009-05:00:00 6.2321 08.23.2009-06:00:00 6.2321 08.23.2009-07:00:00 6.2271 08.23.2009-08:00:00 6.2221 08.23.2009-09:00:00 6.2170 08.23.2009-10:00:00 6.2120 08.23.2009-11:00:00 6.1970 08.23.2009-12:00:00 6.1869 08.23.2009-13:00:00 6.1819 08.23.2009-14:00:00 6.1769 08.23.2009-15:00:00 6.1668 08.23.2009-16:00:00 6.1668 08.23.2009-17:00:00 6.1618 08.23.2009-18:00:00 6.1618 08.23.2009-19:00:00 6.1568 08.23.2009-20:00:00 6.1568 08.23.2009-21:00:00 6.1568 08.23.2009-22:00:00 6.1568 08.23.2009-23:00:00 6.1568 08.24.2009-00:00:00 6.1568 08.24.2009-01:00:00 6.1568 08.24.2009-02:00:00 6.1618 08.24.2009-03:00:00 6.1618 08.24.2009-04:00:00 6.1618 08.24.2009-05:00:00 6.1618 08.24.2009-06:00:00 6.1568 08.24.2009-07:00:00 6.1518 08.24.2009-08:00:00 6.1467 08.24.2009-09:00:00 6.1467 08.24.2009-10:00:00 6.1417 08.24.2009-11:00:00 6.1417 08.24.2009-12:00:00 6.1267 08.24.2009-13:00:00 6.1216 08.24.2009-14:00:00 6.1166 08.24.2009-15:00:00 6.1116 08.24.2009-16:00:00 6.0915 08.24.2009-17:00:00 6.0915 08.24.2009-18:00:00 6.0865 08.24.2009-19:00:00 6.0865 08.24.2009-20:00:00 6.0865 08.24.2009-21:00:00 6.0865 08.24.2009-22:00:00 6.0815 08.24.2009-23:00:00 6.0815 08.25.2009-00:00:00 6.0865 08.25.2009-01:00:00 6.0865 08.25.2009-02:00:00 6.0865 08.25.2009-03:00:00 6.0915 08.25.2009-04:00:00 6.0915 08.25.2009-05:00:00 6.0915 08.25.2009-06:00:00 6.0965 08.25.2009-07:00:00 6.0965 08.25.2009-08:00:00 6.1015 08.25.2009-09:00:00 6.1015 08.25.2009-10:00:00 6.1116 08.25.2009-11:00:00 6.1116 08.25.2009-12:00:00 6.1116 08.25.2009-13:00:00 6.1015 08.25.2009-14:00:00 6.1066 08.25.2009-15:00:00 6.1066 08.25.2009-16:00:00 6.1015 08.25.2009-17:00:00 6.1066 08.25.2009-18:00:00 6.1066 08.25.2009-19:00:00 6.1066 08.25.2009-20:00:00 6.1066 08.25.2009-21:00:00 6.1066 08.25.2009-22:00:00 6.1116 08.25.2009-23:00:00 6.1116 08.26.2009-00:00:00 6.1116 08.26.2009-01:00:00 6.1116 08.26.2009-02:00:00 6.1116 08.26.2009-03:00:00 6.1116 08.26.2009-04:00:00 6.1116 08.26.2009-05:00:00 6.1166 08.26.2009-06:00:00 6.1166 08.26.2009-07:00:00 6.1066 08.26.2009-08:00:00 6.1015 08.26.2009-09:00:00 6.0815 08.26.2009-10:00:00 6.0764 08.26.2009-11:00:00 6.0764 08.26.2009-12:00:00 6.0764 08.26.2009-13:00:00 6.0764 08.26.2009-14:00:00 6.0664 08.26.2009-15:00:00 6.0614 08.26.2009-16:00:00 6.0513 08.26.2009-17:00:00 6.0513 08.26.2009-18:00:00 6.0463 08.26.2009-19:00:00 6.0463 08.26.2009-20:00:00 6.0513 08.26.2009-21:00:00 6.0513 08.26.2009-22:00:00 6.0513 08.26.2009-23:00:00 6.0513 08.27.2009-00:00:00 6.0413 08.27.2009-01:00:00 6.0413 08.27.2009-02:00:00 6.0413 08.27.2009-03:00:00 6.0413 08.27.2009-04:00:00 6.0463 08.27.2009-05:00:00 6.0413 08.27.2009-06:00:00 6.0363 08.27.2009-07:00:00 6.0262 08.27.2009-08:00:00 6.0212 08.27.2009-09:00:00 6.0061 08.27.2009-10:00:00 5.9961 08.27.2009-11:00:00 5.9961 08.27.2009-12:00:00 5.9911 08.27.2009-13:00:00 5.9860 08.27.2009-14:00:00 5.9810 08.27.2009-15:00:00 5.9760 08.27.2009-16:00:00 5.9710 08.27.2009-17:00:00 5.9710 08.27.2009-18:00:00 5.9660 08.27.2009-19:00:00 5.9660 08.27.2009-20:00:00 5.9660 08.27.2009-21:00:00 5.9660 08.27.2009-22:00:00 5.9660 08.27.2009-23:00:00 5.9609 08.28.2009-00:00:00 5.9660 08.28.2009-01:00:00 5.9660 08.28.2009-02:00:00 5.9660 08.28.2009-03:00:00 5.9660 08.28.2009-04:00:00 5.9609 08.28.2009-05:00:00 5.9559 08.28.2009-06:00:00 5.9509 08.28.2009-07:00:00 5.9459 08.28.2009-08:00:00 5.9408 08.28.2009-09:00:00 5.9308 08.28.2009-10:00:00 5.9308 08.28.2009-11:00:00 5.9208 08.28.2009-12:00:00 5.9208 08.28.2009-13:00:00 5.9308 08.28.2009-14:00:00 5.9408 08.28.2009-15:00:00 5.9559 08.28.2009-16:00:00 5.9609 08.28.2009-17:00:00 5.9609 08.28.2009-18:00:00 5.9609 08.28.2009-19:00:00 5.9609 08.28.2009-20:00:00 5.9710 08.28.2009-21:00:00 5.9710 08.28.2009-22:00:00 5.9760 08.28.2009-23:00:00 5.9810 08.29.2009-00:00:00 5.9810 08.29.2009-01:00:00 5.9810 08.29.2009-02:00:00 5.9860 08.29.2009-03:00:00 5.9860 08.29.2009-04:00:00 5.9860 08.29.2009-05:00:00 5.9860 08.29.2009-06:00:00 5.9860 08.29.2009-07:00:00 5.9760 08.29.2009-08:00:00 5.9760 08.29.2009-09:00:00 5.9710 08.29.2009-10:00:00 5.9710 08.29.2009-11:00:00 5.9710 08.29.2009-12:00:00 5.9660 08.29.2009-13:00:00 5.9660 08.29.2009-14:00:00 5.9609 08.29.2009-15:00:00 5.9609 08.29.2009-16:00:00 5.9609 08.29.2009-17:00:00 5.9609 08.29.2009-18:00:00 5.9609 08.29.2009-19:00:00 5.9609 08.29.2009-20:00:00 5.9609 08.29.2009-21:00:00 5.9660 08.29.2009-22:00:00 5.9660 08.29.2009-23:00:00 5.9660 08.30.2009-00:00:00 5.9660 08.30.2009-01:00:00 5.9660 08.30.2009-02:00:00 5.9660 08.30.2009-03:00:00 5.9660 08.30.2009-04:00:00 5.9660 08.30.2009-05:00:00 5.9660 08.30.2009-06:00:00 5.9660 08.30.2009-07:00:00 5.9609 08.30.2009-08:00:00 5.9559 08.30.2009-09:00:00 5.9559 08.30.2009-10:00:00 5.9459 08.30.2009-11:00:00 5.9358 08.30.2009-12:00:00 5.9358 08.30.2009-13:00:00 5.9258 08.30.2009-14:00:00 5.9157 08.30.2009-15:00:00 5.8856 08.30.2009-16:00:00 5.8856 08.30.2009-17:00:00 5.8856 08.30.2009-18:00:00 5.8705 08.30.2009-19:00:00 5.8705 08.30.2009-20:00:00 5.8605 08.30.2009-21:00:00 5.8655 08.30.2009-22:00:00 5.8605 08.30.2009-23:00:00 5.8605 08.31.2009-00:00:00 5.8605 08.31.2009-01:00:00 5.8605 08.31.2009-02:00:00 5.8605 08.31.2009-03:00:00 5.8605 08.31.2009-04:00:00 5.8605 08.31.2009-05:00:00 5.8605 08.31.2009-06:00:00 5.8605 08.31.2009-07:00:00 5.8605 08.31.2009-08:00:00 5.8605 08.31.2009-09:00:00 5.8454 08.31.2009-10:00:00 5.8404 08.31.2009-11:00:00 5.8304 08.31.2009-12:00:00 5.8153 08.31.2009-13:00:00 5.8103 08.31.2009-14:00:00 5.8053 08.31.2009-15:00:00 5.8053 08.31.2009-16:00:00 5.7952 08.31.2009-17:00:00 5.7902 08.31.2009-18:00:00 5.7902 08.31.2009-19:00:00 5.7902 08.31.2009-20:00:00 5.7902 08.31.2009-21:00:00 5.7902 08.31.2009-22:00:00 5.7902 08.31.2009-23:00:00 5.7902 09.01.2009-00:00:00 5.7902 09.01.2009-01:00:00 5.7852 09.01.2009-02:00:00 5.7902 09.01.2009-03:00:00 5.7902 09.01.2009-04:00:00 5.7902 09.01.2009-05:00:00 5.7902 09.01.2009-06:00:00 5.7902 09.01.2009-07:00:00 5.7852 09.01.2009-08:00:00 5.7852 09.01.2009-09:00:00 5.7852 09.01.2009-10:00:00 5.7852 09.01.2009-11:00:00 5.7801 09.01.2009-12:00:00 5.7801 09.01.2009-13:00:00 5.7651 09.01.2009-14:00:00 5.7550 09.01.2009-15:00:00 5.7500 09.01.2009-16:00:00 5.7400 09.01.2009-17:00:00 5.7349 09.01.2009-18:00:00 5.7299 09.01.2009-19:00:00 5.7299 09.01.2009-20:00:00 5.7299 09.01.2009-21:00:00 5.7299 09.01.2009-22:00:00 5.7299 09.01.2009-23:00:00 5.7299 09.02.2009-00:00:00 5.7299 09.02.2009-01:00:00 5.7299 09.02.2009-02:00:00 5.7249 09.02.2009-03:00:00 5.7249 09.02.2009-04:00:00 5.7249 09.02.2009-05:00:00 5.7249 09.02.2009-06:00:00 5.7249 09.02.2009-07:00:00 5.7249 09.02.2009-08:00:00 5.7199 09.02.2009-09:00:00 5.7098 09.02.2009-10:00:00 5.6998 09.02.2009-11:00:00 5.6948 09.02.2009-12:00:00 5.6797 09.02.2009-13:00:00 5.6797 09.02.2009-14:00:00 5.6797 09.02.2009-15:00:00 5.6797 09.02.2009-16:00:00 5.6797 09.02.2009-17:00:00 5.6797 09.02.2009-18:00:00 5.6797 09.02.2009-19:00:00 5.6797 09.02.2009-20:00:00 5.6797 09.02.2009-21:00:00 5.6797 09.02.2009-22:00:00 5.6797 09.02.2009-23:00:00 5.6797 09.03.2009-00:00:00 5.6797 09.03.2009-01:00:00 5.6797 09.03.2009-02:00:00 5.6847 09.03.2009-03:00:00 5.7299 09.03.2009-04:00:00 5.7601 09.03.2009-05:00:00 5.7651 09.03.2009-06:00:00 5.7651 09.03.2009-07:00:00 5.7651 09.03.2009-08:00:00 5.7701 09.03.2009-09:00:00 5.7701 09.03.2009-10:00:00 5.7701 09.03.2009-11:00:00 5.7651 09.03.2009-12:00:00 5.7601 09.03.2009-13:00:00 5.7601 09.03.2009-14:00:00 5.7651 09.03.2009-15:00:00 5.7651 09.03.2009-16:00:00 5.7701 09.03.2009-17:00:00 5.7651 09.03.2009-18:00:00 5.7651 09.03.2009-19:00:00 5.7701 09.03.2009-20:00:00 5.7651 09.03.2009-21:00:00 5.7651 09.03.2009-22:00:00 5.7651 09.03.2009-23:00:00 5.7651 09.04.2009-00:00:00 5.7651 09.04.2009-01:00:00 5.7651 09.04.2009-02:00:00 5.7651 09.04.2009-03:00:00 5.7651 09.04.2009-04:00:00 5.7651 09.04.2009-05:00:00 5.7651 09.04.2009-06:00:00 5.7651 09.04.2009-07:00:00 5.7651 09.04.2009-08:00:00 5.7651 09.04.2009-09:00:00 5.7651 09.04.2009-10:00:00 5.7601 09.04.2009-11:00:00 5.7601 09.04.2009-12:00:00 5.7601 09.04.2009-13:00:00 5.7550 09.04.2009-14:00:00 5.7450 09.04.2009-15:00:00 5.7400 09.04.2009-16:00:00 5.7400 09.04.2009-17:00:00 5.7400 09.04.2009-18:00:00 5.7400 09.04.2009-19:00:00 5.7400 09.04.2009-20:00:00 5.7400 09.04.2009-21:00:00 5.7400 09.04.2009-22:00:00 5.7400 09.04.2009-23:00:00 5.7400 09.05.2009-00:00:00 5.7299 09.05.2009-01:00:00 5.7349 09.05.2009-02:00:00 5.7299 09.05.2009-03:00:00 5.7249 09.05.2009-04:00:00 5.7249 09.05.2009-05:00:00 5.7249 09.05.2009-06:00:00 5.7249 09.05.2009-07:00:00 5.7249 09.05.2009-08:00:00 5.7249 09.05.2009-09:00:00 5.7249 09.05.2009-10:00:00 5.7249 09.05.2009-11:00:00 5.7249 09.05.2009-12:00:00 5.7299 09.05.2009-13:00:00 5.7299 09.05.2009-14:00:00 5.7299 09.05.2009-15:00:00 5.7299 09.05.2009-16:00:00 5.7349 09.05.2009-17:00:00 5.7349 09.05.2009-18:00:00 5.7349 09.05.2009-19:00:00 5.7400 09.05.2009-20:00:00 5.7400 09.05.2009-21:00:00 5.7349 09.05.2009-22:00:00 5.7349 09.05.2009-23:00:00 5.7349 09.06.2009-00:00:00 5.7349 09.06.2009-01:00:00 5.7349 09.06.2009-02:00:00 5.7299 09.06.2009-03:00:00 5.7299 09.06.2009-04:00:00 5.7349 09.06.2009-05:00:00 5.7299 09.06.2009-06:00:00 5.7299 09.06.2009-07:00:00 5.7299 09.06.2009-08:00:00 5.7299 09.06.2009-09:00:00 5.7299 09.06.2009-10:00:00 5.7601 09.06.2009-11:00:00 5.8002 09.06.2009-12:00:00 5.8253 09.06.2009-13:00:00 5.8454 09.06.2009-14:00:00 5.8555 09.06.2009-15:00:00 5.9408 09.06.2009-16:00:00 6.0011 09.06.2009-17:00:00 6.0312 09.06.2009-18:00:00 6.1718 09.06.2009-19:00:00 6.1869 09.06.2009-20:00:00 6.1919 09.06.2009-21:00:00 6.2070 09.06.2009-22:00:00 6.2070 09.06.2009-23:00:00 6.2170 09.07.2009-00:00:00 6.2221 09.07.2009-01:00:00 6.2221 09.07.2009-02:00:00 6.2371 09.07.2009-03:00:00 6.2371 09.07.2009-04:00:00 6.2371 09.07.2009-05:00:00 6.2371 09.07.2009-06:00:00 6.2422 09.07.2009-07:00:00 6.2472 09.07.2009-08:00:00 6.2472 09.07.2009-09:00:00 6.2572 09.07.2009-10:00:00 6.2773 09.07.2009-11:00:00 6.2773 09.07.2009-12:00:00 6.2773 09.07.2009-13:00:00 6.3024 09.07.2009-14:00:00 6.3125 09.07.2009-15:00:00 6.3024 09.07.2009-16:00:00 6.3074 09.07.2009-17:00:00 6.3024 09.07.2009-18:00:00 6.3024 09.07.2009-19:00:00 6.3125 09.07.2009-20:00:00 6.3125 09.07.2009-21:00:00 6.3125 09.07.2009-22:00:00 6.3175 09.07.2009-23:00:00 6.3175 09.08.2009-00:00:00 6.3175 09.08.2009-01:00:00 6.3175 09.08.2009-02:00:00 6.3175 09.08.2009-03:00:00 6.3275 09.08.2009-04:00:00 6.3376 09.08.2009-05:00:00 6.3376 09.08.2009-06:00:00 6.3476 09.08.2009-07:00:00 6.3526 09.08.2009-08:00:00 6.3526 09.08.2009-09:00:00 6.3476 09.08.2009-10:00:00 6.3426 09.08.2009-11:00:00 6.3426 09.08.2009-12:00:00 6.3426 09.08.2009-13:00:00 6.3325 09.08.2009-14:00:00 6.3275 09.08.2009-15:00:00 6.3225 09.08.2009-16:00:00 6.3125 09.08.2009-17:00:00 6.3125 09.08.2009-18:00:00 6.3125 09.08.2009-19:00:00 6.3175 09.08.2009-20:00:00 6.3175 09.08.2009-21:00:00 6.3175 09.08.2009-22:00:00 6.3175 09.08.2009-23:00:00 6.3175 09.09.2009-00:00:00 6.3225 09.09.2009-01:00:00 6.3225 09.09.2009-02:00:00 6.3225 09.09.2009-03:00:00 6.3225 09.09.2009-04:00:00 6.3275 09.09.2009-05:00:00 6.3275 09.09.2009-06:00:00 6.3225 09.09.2009-07:00:00 6.3225 09.09.2009-08:00:00 6.3225 09.09.2009-09:00:00 6.3125 09.09.2009-10:00:00 6.2974 09.09.2009-11:00:00 6.2974 09.09.2009-12:00:00 6.2924 09.09.2009-13:00:00 6.2924 09.09.2009-14:00:00 6.2924 09.09.2009-15:00:00 6.2924 09.09.2009-16:00:00 6.2924 09.09.2009-17:00:00 6.2974 09.09.2009-18:00:00 6.3074 09.09.2009-19:00:00 6.3225 09.09.2009-20:00:00 6.3476 09.09.2009-21:00:00 6.3577 09.09.2009-22:00:00 6.3677 09.09.2009-23:00:00 6.3727 09.10.2009-00:00:00 6.3727 09.10.2009-01:00:00 6.3727 09.10.2009-02:00:00 6.3727 09.10.2009-03:00:00 6.3777 09.10.2009-04:00:00 6.3928 09.10.2009-05:00:00 6.4079 09.10.2009-06:00:00 6.4330 09.10.2009-07:00:00 6.4430 09.10.2009-08:00:00 6.4430 09.10.2009-09:00:00 6.4430 09.10.2009-10:00:00 6.4430 09.10.2009-11:00:00 6.4280 09.10.2009-12:00:00 6.4280 09.10.2009-13:00:00 6.4129 09.10.2009-14:00:00 6.3978 09.10.2009-15:00:00 6.3828 09.10.2009-16:00:00 6.3777 09.10.2009-17:00:00 6.3627 09.10.2009-18:00:00 6.3627 09.10.2009-19:00:00 6.3627 09.10.2009-20:00:00 6.3677 09.10.2009-21:00:00 6.3677 09.10.2009-22:00:00 6.3677 09.10.2009-23:00:00 6.3677 09.11.2009-00:00:00 6.3677 09.11.2009-01:00:00 6.3677 09.11.2009-02:00:00 6.3627 09.11.2009-03:00:00 6.3677 09.11.2009-04:00:00 6.3677 09.11.2009-05:00:00 6.3677 09.11.2009-06:00:00 6.3677 09.11.2009-07:00:00 6.3627 09.11.2009-08:00:00 6.3577 09.11.2009-09:00:00 6.3526 09.11.2009-10:00:00 6.3476 09.11.2009-11:00:00 6.3426 09.11.2009-12:00:00 6.3426 09.11.2009-13:00:00 6.3476 09.11.2009-14:00:00 6.3426 09.11.2009-15:00:00 6.3476 09.11.2009-16:00:00 6.3476 09.11.2009-17:00:00 6.3526 09.11.2009-18:00:00 6.3426 09.11.2009-19:00:00 6.3426 09.11.2009-20:00:00 6.3426 09.11.2009-21:00:00 6.3376 09.11.2009-22:00:00 6.3325 09.11.2009-23:00:00 6.3325 09.12.2009-00:00:00 6.3325 09.12.2009-01:00:00 6.3325 09.12.2009-02:00:00 6.3275 09.12.2009-03:00:00 6.3275 09.12.2009-04:00:00 6.3275 09.12.2009-05:00:00 6.3275 09.12.2009-06:00:00 6.3275 09.12.2009-07:00:00 6.3225 09.12.2009-08:00:00 6.2924 09.12.2009-09:00:00 6.2873 09.12.2009-10:00:00 6.2773 09.12.2009-11:00:00 6.2673 09.12.2009-12:00:00 6.2673 09.12.2009-13:00:00 6.2622 09.12.2009-14:00:00 6.2572 09.12.2009-15:00:00 6.2622 09.12.2009-16:00:00 6.2622 09.12.2009-17:00:00 6.2572 09.12.2009-18:00:00 6.2522 09.12.2009-19:00:00 6.2522 09.12.2009-20:00:00 6.2472 09.12.2009-21:00:00 6.2422 09.12.2009-22:00:00 6.2422 09.12.2009-23:00:00 6.2472 09.13.2009-00:00:00 6.2522 09.13.2009-01:00:00 6.2472 09.13.2009-02:00:00 6.2472 09.13.2009-03:00:00 6.2472 09.13.2009-04:00:00 6.2472 09.13.2009-05:00:00 6.2472 09.13.2009-06:00:00 6.2472 09.13.2009-07:00:00 6.2472 09.13.2009-08:00:00 6.2371 09.13.2009-09:00:00 6.2321 09.13.2009-10:00:00 6.2120 09.13.2009-11:00:00 6.2070 09.13.2009-12:00:00 6.2020 09.13.2009-13:00:00 6.1970 09.13.2009-14:00:00 6.1970 09.13.2009-15:00:00 6.1869 09.13.2009-16:00:00 6.1819 09.13.2009-17:00:00 6.1819 09.13.2009-18:00:00 6.1718 09.13.2009-19:00:00 6.1718 09.13.2009-20:00:00 6.1718 09.13.2009-21:00:00 6.1718 09.13.2009-22:00:00 6.1769 09.13.2009-23:00:00 6.1718 09.14.2009-00:00:00 6.1718 09.14.2009-01:00:00 6.1769 09.14.2009-02:00:00 6.1769 09.14.2009-03:00:00 6.1769 09.14.2009-04:00:00 6.1769 09.14.2009-05:00:00 6.1769 09.14.2009-06:00:00 6.1819 09.14.2009-07:00:00 6.1819 09.14.2009-08:00:00 6.1819 09.14.2009-09:00:00 6.1718 09.14.2009-10:00:00 6.1668 09.14.2009-11:00:00 6.1568 09.14.2009-12:00:00 6.1467 09.14.2009-13:00:00 6.1417 09.14.2009-14:00:00 6.1367 09.14.2009-15:00:00 6.1317 09.14.2009-16:00:00 6.1216 09.14.2009-17:00:00 6.1216 09.14.2009-18:00:00 6.1216 09.14.2009-19:00:00 6.1166 09.14.2009-20:00:00 6.1166 09.14.2009-21:00:00 6.1166 09.14.2009-22:00:00 6.1166 09.14.2009-23:00:00 6.1216 09.15.2009-00:00:00 6.1166 09.15.2009-01:00:00 6.1166 09.15.2009-02:00:00 6.1166 09.15.2009-03:00:00 6.1166 09.15.2009-04:00:00 6.1216 09.15.2009-05:00:00 6.1216 09.15.2009-06:00:00 6.1216 09.15.2009-07:00:00 6.1216 09.15.2009-08:00:00 6.1166 09.15.2009-09:00:00 6.1166 09.15.2009-10:00:00 6.1116 09.15.2009-11:00:00 6.1015 09.15.2009-12:00:00 6.1015 09.15.2009-13:00:00 6.0915 09.15.2009-14:00:00 6.0865 09.15.2009-15:00:00 6.0815 09.15.2009-16:00:00 6.0764 09.15.2009-17:00:00 6.0764 09.15.2009-18:00:00 6.0714 09.15.2009-19:00:00 6.0714 09.15.2009-20:00:00 6.0714 09.15.2009-21:00:00 6.0714 09.15.2009-22:00:00 6.0714 09.15.2009-23:00:00 6.0664 09.16.2009-00:00:00 6.0563 09.16.2009-01:00:00 6.0563 09.16.2009-02:00:00 6.0563 09.16.2009-03:00:00 6.0513 09.16.2009-04:00:00 6.0513 09.16.2009-05:00:00 6.0463 09.16.2009-06:00:00 6.0463 09.16.2009-07:00:00 6.0463 09.16.2009-08:00:00 6.0413 09.16.2009-09:00:00 6.0312 09.16.2009-10:00:00 6.0212 09.16.2009-11:00:00 6.0162 09.16.2009-12:00:00 6.0111 09.16.2009-13:00:00 5.9961 09.16.2009-14:00:00 5.9911 09.16.2009-15:00:00 5.9860 09.16.2009-16:00:00 5.9810 09.16.2009-17:00:00 5.9760 09.16.2009-18:00:00 5.9760 09.16.2009-19:00:00 5.9760 09.16.2009-20:00:00 5.9760 09.16.2009-21:00:00 5.9860 09.16.2009-22:00:00 5.9911 09.16.2009-23:00:00 5.9961 09.17.2009-00:00:00 6.0011 09.17.2009-01:00:00 6.0061 09.17.2009-02:00:00 6.0312 09.17.2009-03:00:00 6.0563 09.17.2009-04:00:00 6.0714 09.17.2009-05:00:00 6.0764 09.17.2009-06:00:00 6.0965 09.17.2009-07:00:00 6.1417 09.17.2009-08:00:00 6.1718 09.17.2009-09:00:00 6.1919 09.17.2009-10:00:00 6.2070 09.17.2009-11:00:00 6.2020 09.17.2009-12:00:00 6.2020 09.17.2009-13:00:00 6.2020 09.17.2009-14:00:00 6.1970 09.17.2009-15:00:00 6.1970 09.17.2009-16:00:00 6.1970 09.17.2009-17:00:00 6.1970 09.17.2009-18:00:00 6.1919 09.17.2009-19:00:00 6.1919 09.17.2009-20:00:00 6.1919 09.17.2009-21:00:00 6.1869 09.17.2009-22:00:00 6.1919 09.17.2009-23:00:00 6.1869 09.18.2009-00:00:00 6.1919 09.18.2009-01:00:00 6.1919 09.18.2009-02:00:00 6.1919 09.18.2009-03:00:00 6.1919 09.18.2009-04:00:00 6.1919 09.18.2009-05:00:00 6.2020 09.18.2009-06:00:00 6.2020 09.18.2009-07:00:00 6.2020 09.18.2009-08:00:00 6.2070 09.18.2009-09:00:00 6.2020 09.18.2009-10:00:00 6.1769 09.18.2009-11:00:00 6.1769 09.18.2009-12:00:00 6.1769 09.18.2009-13:00:00 6.1618 09.18.2009-14:00:00 6.1668 09.18.2009-15:00:00 6.1568 09.18.2009-16:00:00 6.1518 09.18.2009-17:00:00 6.1518 09.18.2009-18:00:00 6.1518 09.18.2009-19:00:00 6.1417 09.18.2009-20:00:00 6.1417 09.18.2009-21:00:00 6.1417 09.18.2009-22:00:00 6.1417 09.18.2009-23:00:00 6.1417 09.19.2009-00:00:00 6.1417 09.19.2009-01:00:00 6.1417 09.19.2009-02:00:00 6.1417 09.19.2009-03:00:00 6.1417 09.19.2009-04:00:00 6.1568 09.19.2009-05:00:00 6.2371 09.19.2009-06:00:00 6.4179 09.19.2009-07:00:00 6.5686 09.19.2009-08:00:00 6.6389 09.19.2009-09:00:00 6.6489 09.19.2009-10:00:00 6.6740 09.19.2009-11:00:00 6.6690 09.19.2009-12:00:00 6.6590 09.19.2009-13:00:00 6.6640 09.19.2009-14:00:00 6.6690 09.19.2009-15:00:00 6.6690 09.19.2009-16:00:00 6.6690 09.19.2009-17:00:00 6.6841 09.19.2009-18:00:00 6.7042 09.19.2009-19:00:00 6.7092 09.19.2009-20:00:00 6.7092 09.19.2009-21:00:00 6.7192 09.19.2009-22:00:00 6.7393 09.19.2009-23:00:00 6.7443 09.20.2009-00:00:00 6.7594 09.20.2009-01:00:00 6.7745 09.20.2009-02:00:00 6.7745 09.20.2009-03:00:00 6.7845 09.20.2009-04:00:00 6.7895 09.20.2009-05:00:00 6.8046 09.20.2009-06:00:00 6.8096 09.20.2009-07:00:00 6.8197 09.20.2009-08:00:00 6.8297 09.20.2009-09:00:00 6.8347 09.20.2009-10:00:00 6.8398 09.20.2009-11:00:00 6.8448 09.20.2009-12:00:00 6.8498 09.20.2009-13:00:00 6.8649 09.20.2009-14:00:00 6.8548 09.20.2009-15:00:00 6.8649 09.20.2009-16:00:00 6.8749 09.20.2009-17:00:00 6.9101 09.20.2009-18:00:00 6.9151 09.20.2009-19:00:00 6.9151 09.20.2009-20:00:00 6.9201 09.20.2009-21:00:00 6.9251 09.20.2009-22:00:00 6.9352 09.20.2009-23:00:00 6.9553 09.21.2009-00:00:00 6.9603 09.21.2009-01:00:00 6.9753 09.21.2009-02:00:00 6.9904 09.21.2009-03:00:00 7.0005 09.21.2009-04:00:00 7.0155 09.21.2009-05:00:00 7.0256 09.21.2009-06:00:00 7.0406 09.21.2009-07:00:00 7.0507 09.21.2009-08:00:00 7.0557 09.21.2009-09:00:00 7.0557 09.21.2009-10:00:00 7.0456 09.21.2009-11:00:00 7.0406 09.21.2009-12:00:00 7.0507 09.21.2009-13:00:00 7.0507 09.21.2009-14:00:00 7.0456 09.21.2009-15:00:00 7.0456 09.21.2009-16:00:00 7.0507 09.21.2009-17:00:00 7.0607 09.21.2009-18:00:00 7.0657 09.21.2009-19:00:00 7.0858 09.21.2009-20:00:00 7.0908 09.21.2009-21:00:00 7.0908 09.21.2009-22:00:00 7.1109 09.21.2009-23:00:00 7.1109 09.22.2009-00:00:00 7.1160 09.22.2009-01:00:00 7.1160 09.22.2009-02:00:00 7.1210 09.22.2009-03:00:00 7.1109 09.22.2009-04:00:00 7.1109 09.22.2009-05:00:00 7.1109 09.22.2009-06:00:00 7.1109 09.22.2009-07:00:00 7.1160 09.22.2009-08:00:00 7.1109 09.22.2009-09:00:00 7.1160 09.22.2009-10:00:00 7.1059 09.22.2009-11:00:00 7.1009 09.22.2009-12:00:00 7.1009 09.22.2009-13:00:00 7.1009 09.22.2009-14:00:00 7.0959 09.22.2009-15:00:00 7.0959 09.22.2009-16:00:00 7.0908 09.22.2009-17:00:00 7.0858 09.22.2009-18:00:00 7.0858 09.22.2009-19:00:00 7.0908 09.22.2009-20:00:00 7.0908 09.22.2009-21:00:00 7.0858 09.22.2009-22:00:00 7.0908 09.22.2009-23:00:00 7.0908 09.23.2009-00:00:00 7.0908 09.23.2009-01:00:00 7.0908 09.23.2009-02:00:00 7.0808 09.23.2009-03:00:00 7.0758 09.23.2009-04:00:00 7.0657 09.23.2009-05:00:00 7.0708 09.23.2009-06:00:00 7.0758 09.23.2009-07:00:00 7.0607 09.23.2009-08:00:00 7.0557 09.23.2009-09:00:00 7.0557 09.23.2009-10:00:00 7.0507 09.23.2009-11:00:00 7.0356 09.23.2009-12:00:00 7.0306 09.23.2009-13:00:00 7.0306 09.23.2009-14:00:00 7.0205 09.23.2009-15:00:00 7.0155 09.23.2009-16:00:00 7.0155 09.23.2009-17:00:00 7.0105 09.23.2009-18:00:00 7.0055 09.23.2009-19:00:00 7.0005 09.23.2009-20:00:00 7.0055 09.23.2009-21:00:00 7.0055 09.23.2009-22:00:00 7.0055 09.23.2009-23:00:00 7.0055 09.24.2009-00:00:00 7.0105 09.24.2009-01:00:00 7.0105 09.24.2009-02:00:00 7.0055 09.24.2009-03:00:00 7.0005 09.24.2009-04:00:00 7.0005 09.24.2009-05:00:00 7.0055 09.24.2009-06:00:00 7.0005 09.24.2009-07:00:00 7.0005 09.24.2009-08:00:00 7.0005 09.24.2009-09:00:00 7.0005 09.24.2009-10:00:00 6.9954 09.24.2009-11:00:00 6.9854 09.24.2009-12:00:00 6.9753 09.24.2009-13:00:00 6.9703 09.24.2009-14:00:00 6.9753 09.24.2009-15:00:00 6.9553 09.24.2009-16:00:00 6.9502 09.24.2009-17:00:00 6.9352 09.24.2009-18:00:00 6.9352 09.24.2009-19:00:00 6.9402 09.24.2009-20:00:00 6.9402 09.24.2009-21:00:00 6.9402 09.24.2009-22:00:00 6.9352 09.24.2009-23:00:00 6.9402 09.25.2009-00:00:00 6.9502 09.25.2009-01:00:00 6.9502 09.25.2009-02:00:00 6.9502 09.25.2009-03:00:00 6.9502 09.25.2009-04:00:00 6.9452 09.25.2009-05:00:00 6.9502 09.25.2009-06:00:00 6.9502 09.25.2009-07:00:00 6.9452 09.25.2009-08:00:00 6.9352 09.25.2009-09:00:00 6.9301 09.25.2009-10:00:00 6.9352 09.25.2009-11:00:00 6.9402 09.25.2009-12:00:00 6.9402 09.25.2009-13:00:00 6.9352 09.25.2009-14:00:00 6.9352 09.25.2009-15:00:00 6.9352 09.25.2009-16:00:00 6.9352 09.25.2009-17:00:00 6.9352 09.25.2009-18:00:00 6.9352 09.25.2009-19:00:00 6.9352 09.25.2009-20:00:00 6.9402 09.25.2009-21:00:00 6.9352 09.25.2009-22:00:00 6.9352 09.25.2009-23:00:00 6.9301 09.26.2009-00:00:00 6.9301 09.26.2009-01:00:00 6.9352 09.26.2009-02:00:00 6.9352 09.26.2009-03:00:00 6.9352 09.26.2009-04:00:00 6.9251 09.26.2009-05:00:00 6.9251 09.26.2009-06:00:00 6.9301 09.26.2009-07:00:00 6.9251 09.26.2009-08:00:00 6.9151 09.26.2009-09:00:00 6.9101 09.26.2009-10:00:00 6.9101 09.26.2009-11:00:00 6.9000 09.26.2009-12:00:00 6.9000 09.26.2009-13:00:00 6.8950 09.26.2009-14:00:00 6.8900 09.26.2009-15:00:00 6.8849 09.26.2009-16:00:00 6.8900 09.26.2009-17:00:00 6.8849 09.26.2009-18:00:00 6.8799 09.26.2009-19:00:00 6.8749 09.26.2009-20:00:00 6.8749 09.26.2009-21:00:00 6.8749 09.26.2009-22:00:00 6.8749 09.26.2009-23:00:00 6.8749 09.27.2009-00:00:00 6.8699 09.27.2009-01:00:00 6.8699 09.27.2009-02:00:00 6.8699 09.27.2009-03:00:00 6.8699 09.27.2009-04:00:00 6.8649 09.27.2009-05:00:00 6.8598 09.27.2009-06:00:00 6.8548 09.27.2009-07:00:00 6.8548 09.27.2009-08:00:00 6.8498 09.27.2009-09:00:00 6.8398 09.27.2009-10:00:00 6.8347 09.27.2009-11:00:00 6.8146 09.27.2009-12:00:00 6.8096 09.27.2009-13:00:00 6.8046 09.27.2009-14:00:00 6.7845 09.27.2009-15:00:00 6.7644 09.27.2009-16:00:00 6.7594 09.27.2009-17:00:00 6.7644 09.27.2009-18:00:00 6.7644 09.27.2009-19:00:00 6.7644 09.27.2009-20:00:00 6.7544 09.27.2009-21:00:00 6.7544 09.27.2009-22:00:00 6.7544 09.27.2009-23:00:00 6.7544 09.28.2009-00:00:00 6.7494 09.28.2009-01:00:00 6.7393 09.28.2009-02:00:00 6.7393 09.28.2009-03:00:00 6.7443 09.28.2009-04:00:00 6.7443 09.28.2009-05:00:00 6.7343 09.28.2009-06:00:00 6.7293 09.28.2009-07:00:00 6.7243 09.28.2009-08:00:00 6.7293 09.28.2009-09:00:00 6.7243 09.28.2009-10:00:00 6.7142 09.28.2009-11:00:00 6.6891 09.28.2009-12:00:00 6.6841 09.28.2009-13:00:00 6.6841 09.28.2009-14:00:00 6.6791 09.28.2009-15:00:00 6.6690 09.28.2009-16:00:00 6.6640 09.28.2009-17:00:00 6.6590 09.28.2009-18:00:00 6.6640 09.28.2009-19:00:00 6.6640 09.28.2009-20:00:00 6.6640 09.28.2009-21:00:00 6.6640 09.28.2009-22:00:00 6.6590 09.28.2009-23:00:00 6.6690 09.29.2009-00:00:00 6.6690 09.29.2009-01:00:00 6.6740 09.29.2009-02:00:00 6.6690 09.29.2009-03:00:00 6.6690 09.29.2009-04:00:00 6.6740 09.29.2009-05:00:00 6.6740 09.29.2009-06:00:00 6.6740 09.29.2009-07:00:00 6.6690 09.29.2009-08:00:00 6.7192 09.29.2009-09:00:00 6.7694 09.29.2009-10:00:00 6.7895 09.29.2009-11:00:00 6.8548 09.29.2009-12:00:00 6.8849 09.29.2009-13:00:00 7.1009 09.29.2009-14:00:00 7.2365 09.29.2009-15:00:00 7.2566 09.29.2009-16:00:00 7.3018 09.29.2009-17:00:00 7.3319 09.29.2009-18:00:00 7.4122 09.29.2009-19:00:00 7.6181 09.29.2009-20:00:00 7.7939 09.29.2009-21:00:00 7.8642 09.29.2009-22:00:00 8.2710 09.29.2009-23:00:00 8.5271 09.30.2009-00:00:00 8.6326 09.30.2009-01:00:00 8.6828 09.30.2009-02:00:00 8.7581 09.30.2009-03:00:00 8.9037 09.30.2009-04:00:00 8.9339 09.30.2009-05:00:00 9.0142 09.30.2009-06:00:00 9.0845 09.30.2009-07:00:00 9.1347 09.30.2009-08:00:00 9.1699 09.30.2009-09:00:00 9.2352 09.30.2009-10:00:00 9.3005 09.30.2009-11:00:00 9.3507 09.30.2009-12:00:00 9.4009 09.30.2009-13:00:00 9.4762 09.30.2009-14:00:00 9.5114 09.30.2009-15:00:00 9.5415 09.30.2009-16:00:00 9.5917 09.30.2009-17:00:00 9.6470 09.30.2009-18:00:00 9.6922 09.30.2009-19:00:00 9.7273 09.30.2009-20:00:00 9.7424 09.30.2009-21:00:00 9.7976 09.30.2009-22:00:00 9.8328 09.30.2009-23:00:00 9.8830 10.01.2009-00:00:00 9.9031 10.01.2009-01:00:00 9.9382 10.01.2009-02:00:00 9.9734 10.01.2009-03:00:00 10.0136 10.01.2009-04:00:00 10.0387 10.01.2009-05:00:00 10.0889 10.01.2009-06:00:00 10.1441 10.01.2009-07:00:00 10.1692 10.01.2009-08:00:00 10.2195 10.01.2009-09:00:00 10.2496 10.01.2009-10:00:00 10.2797 10.01.2009-11:00:00 10.2898 10.01.2009-12:00:00 10.3350 10.01.2009-13:00:00 10.3500 10.01.2009-14:00:00 10.3751 10.01.2009-15:00:00 10.4053 10.01.2009-16:00:00 10.4404 10.01.2009-17:00:00 10.5308 10.01.2009-18:00:00 10.5810 10.01.2009-19:00:00 10.6112 10.01.2009-20:00:00 10.6764 10.01.2009-21:00:00 10.8020 10.01.2009-22:00:00 10.8773 10.01.2009-23:00:00 10.9275 10.02.2009-00:00:00 11.0481 10.02.2009-01:00:00 11.1184 10.02.2009-02:00:00 11.1887 10.02.2009-03:00:00 11.2489 10.02.2009-04:00:00 11.2941 10.02.2009-05:00:00 11.3594 10.02.2009-06:00:00 11.4046 10.02.2009-07:00:00 11.4498 10.02.2009-08:00:00 11.4950 10.02.2009-09:00:00 11.5201 10.02.2009-10:00:00 11.5703 10.02.2009-11:00:00 11.5904 10.02.2009-12:00:00 11.6055 10.02.2009-13:00:00 11.6306 10.02.2009-14:00:00 11.6607 10.02.2009-15:00:00 11.7411 10.02.2009-16:00:00 11.7712 10.02.2009-17:00:00 11.8013 10.02.2009-18:00:00 11.8315 10.02.2009-19:00:00 11.8817 10.02.2009-20:00:00 11.9168 10.02.2009-21:00:00 11.9369 10.02.2009-22:00:00 11.9721 10.02.2009-23:00:00 12.0072 10.03.2009-00:00:00 12.0323 10.03.2009-01:00:00 12.0474 10.03.2009-02:00:00 12.0775 10.03.2009-03:00:00 12.1127 10.03.2009-04:00:00 12.1177 10.03.2009-05:00:00 12.1278 10.03.2009-06:00:00 12.1478 10.03.2009-07:00:00 12.1529 10.03.2009-08:00:00 12.1679 10.03.2009-09:00:00 12.1830 10.03.2009-10:00:00 12.1930 10.03.2009-11:00:00 12.2081 10.03.2009-12:00:00 12.2081 10.03.2009-13:00:00 12.2181 10.03.2009-14:00:00 12.2282 10.03.2009-15:00:00 12.2533 10.03.2009-16:00:00 12.2734 10.03.2009-17:00:00 12.3035 10.03.2009-18:00:00 12.3136 10.03.2009-19:00:00 12.3085 10.03.2009-20:00:00 12.3236 10.03.2009-21:00:00 12.3286 10.03.2009-22:00:00 12.3387 10.03.2009-23:00:00 12.3588 10.04.2009-00:00:00 12.3688 10.04.2009-01:00:00 12.3889 10.04.2009-02:00:00 12.4090 10.04.2009-03:00:00 12.4090 10.04.2009-04:00:00 12.4190 10.04.2009-05:00:00 12.4240 10.04.2009-06:00:00 12.4441 10.04.2009-07:00:00 12.4542 10.04.2009-08:00:00 12.4592 10.04.2009-09:00:00 12.4692 10.04.2009-10:00:00 12.4692 10.04.2009-11:00:00 12.4743 10.04.2009-12:00:00 12.4893 10.04.2009-13:00:00 12.4893 10.04.2009-14:00:00 12.4642 10.04.2009-15:00:00 12.4692 10.04.2009-16:00:00 12.4692 10.04.2009-17:00:00 12.4692 10.04.2009-18:00:00 12.4893 10.04.2009-19:00:00 12.4944 10.04.2009-20:00:00 12.4994 10.04.2009-21:00:00 12.5044 10.04.2009-22:00:00 12.5094 10.04.2009-23:00:00 12.5044 10.05.2009-00:00:00 12.5044 10.05.2009-01:00:00 12.5144 10.05.2009-02:00:00 12.5245 10.05.2009-03:00:00 12.5295 10.05.2009-04:00:00 12.5295 10.05.2009-05:00:00 12.5345 10.05.2009-06:00:00 12.5345 10.05.2009-07:00:00 12.5395 10.05.2009-08:00:00 12.5395 10.05.2009-09:00:00 12.5446 10.05.2009-10:00:00 12.5395 10.05.2009-11:00:00 12.5446 10.05.2009-12:00:00 12.5446 10.05.2009-13:00:00 12.5245 10.05.2009-14:00:00 12.5295 10.05.2009-15:00:00 12.5245 10.05.2009-16:00:00 12.5345 10.05.2009-17:00:00 12.5345 10.05.2009-18:00:00 12.5395 10.05.2009-19:00:00 12.5395 10.05.2009-20:00:00 12.5395 10.05.2009-21:00:00 12.5446 10.05.2009-22:00:00 12.5395 10.05.2009-23:00:00 12.5446 10.06.2009-00:00:00 12.5496 10.06.2009-01:00:00 12.5395 10.06.2009-02:00:00 12.5345 10.06.2009-03:00:00 12.5295 10.06.2009-04:00:00 12.5295 10.06.2009-05:00:00 12.5245 10.06.2009-06:00:00 12.5295 10.06.2009-07:00:00 12.5345 10.06.2009-08:00:00 12.5345 10.06.2009-09:00:00 12.5295 10.06.2009-10:00:00 12.5295 10.06.2009-11:00:00 12.5295 10.06.2009-12:00:00 12.5195 10.06.2009-13:00:00 12.5044 10.06.2009-14:00:00 12.4944 10.06.2009-15:00:00 12.4944 10.06.2009-16:00:00 12.4944 10.06.2009-17:00:00 12.4893 10.06.2009-18:00:00 12.4893 10.06.2009-19:00:00 12.4944 10.06.2009-20:00:00 12.4944 10.06.2009-21:00:00 12.5044 10.06.2009-22:00:00 12.5044 10.06.2009-23:00:00 12.4944 10.07.2009-00:00:00 12.4944 10.07.2009-01:00:00 12.4944 10.07.2009-02:00:00 12.4994 10.07.2009-03:00:00 12.4944 10.07.2009-04:00:00 12.4944 10.07.2009-05:00:00 12.4944 10.07.2009-06:00:00 12.4944 10.07.2009-07:00:00 12.4893 10.07.2009-08:00:00 12.4893 10.07.2009-09:00:00 12.4893 10.07.2009-10:00:00 12.4843 10.07.2009-11:00:00 12.4793 10.07.2009-12:00:00 12.4692 10.07.2009-13:00:00 12.4642 10.07.2009-14:00:00 12.4642 10.07.2009-15:00:00 12.4592 10.07.2009-16:00:00 12.4542 10.07.2009-17:00:00 12.4492 10.07.2009-18:00:00 12.4492 10.07.2009-19:00:00 12.4441 10.07.2009-20:00:00 12.4441 10.07.2009-21:00:00 12.4341 10.07.2009-22:00:00 12.4291 10.07.2009-23:00:00 12.4291 10.08.2009-00:00:00 12.4240 10.08.2009-01:00:00 12.4190 10.08.2009-02:00:00 12.4190 10.08.2009-03:00:00 12.4190 10.08.2009-04:00:00 12.4140 10.08.2009-05:00:00 12.4140 10.08.2009-06:00:00 12.4040 10.08.2009-07:00:00 12.3989 10.08.2009-08:00:00 12.3839 10.08.2009-09:00:00 12.3738 10.08.2009-10:00:00 12.3588 10.08.2009-11:00:00 12.3537 10.08.2009-12:00:00 12.3537 10.08.2009-13:00:00 12.3437 10.08.2009-14:00:00 12.3337 10.08.2009-15:00:00 12.3236 10.08.2009-16:00:00 12.3236 10.08.2009-17:00:00 12.3186 10.08.2009-18:00:00 12.3186 10.08.2009-19:00:00 12.3186 10.08.2009-20:00:00 12.2985 10.08.2009-21:00:00 12.2985 10.08.2009-22:00:00 12.2985 10.08.2009-23:00:00 12.2935 10.09.2009-00:00:00 12.2885 10.09.2009-01:00:00 12.2784 10.09.2009-02:00:00 12.2784 10.09.2009-03:00:00 12.2784 10.09.2009-04:00:00 12.2834 10.09.2009-05:00:00 12.2834 10.09.2009-06:00:00 12.2834 10.09.2009-07:00:00 12.2784 10.09.2009-08:00:00 12.2734 10.09.2009-09:00:00 12.2583 10.09.2009-10:00:00 12.2483 10.09.2009-11:00:00 12.2282 10.09.2009-12:00:00 12.2131 10.09.2009-13:00:00 12.1880 10.09.2009-14:00:00 12.1830 10.09.2009-15:00:00 12.1830 10.09.2009-16:00:00 12.1830 10.09.2009-17:00:00 12.1780 10.09.2009-18:00:00 12.1730 10.09.2009-19:00:00 12.1730 10.09.2009-20:00:00 12.1730 10.09.2009-21:00:00 12.1679 10.09.2009-22:00:00 12.1679 10.09.2009-23:00:00 12.1579 10.10.2009-00:00:00 12.1328 10.10.2009-01:00:00 12.1328 10.10.2009-02:00:00 12.1177 10.10.2009-03:00:00 12.1077 10.10.2009-04:00:00 12.1026 10.10.2009-05:00:00 12.0976 10.10.2009-06:00:00 12.0976 10.10.2009-07:00:00 12.0976 10.10.2009-08:00:00 12.0976 10.10.2009-09:00:00 12.0876 10.10.2009-10:00:00 12.0775 10.10.2009-11:00:00 12.0775 10.10.2009-12:00:00 12.0675 10.10.2009-13:00:00 12.0524 10.10.2009-14:00:00 12.0424 10.10.2009-15:00:00 12.0173 10.10.2009-16:00:00 12.0173 10.10.2009-17:00:00 12.0173 10.10.2009-18:00:00 12.0173 10.10.2009-19:00:00 12.0123 10.10.2009-20:00:00 12.0123 10.10.2009-21:00:00 12.0072 10.10.2009-22:00:00 11.9972 10.10.2009-23:00:00 11.9972 10.11.2009-00:00:00 11.9972 10.11.2009-01:00:00 11.9871 10.11.2009-02:00:00 11.9721 10.11.2009-03:00:00 11.9721 10.11.2009-04:00:00 11.9671 10.11.2009-05:00:00 11.9620 10.11.2009-06:00:00 11.9620 10.11.2009-07:00:00 11.9620 10.11.2009-08:00:00 11.9570 10.11.2009-09:00:00 11.9671 10.11.2009-10:00:00 11.9620 10.11.2009-11:00:00 11.9620 10.11.2009-12:00:00 11.9570 10.11.2009-13:00:00 11.9570 10.11.2009-14:00:00 11.9419 10.11.2009-15:00:00 11.9369 10.11.2009-16:00:00 11.9168 10.11.2009-17:00:00 11.9219 10.11.2009-18:00:00 11.9168 10.11.2009-19:00:00 11.8917 10.11.2009-20:00:00 11.8968 10.11.2009-21:00:00 11.8917 10.11.2009-22:00:00 11.8867 10.11.2009-23:00:00 11.8867 10.12.2009-00:00:00 11.8867 10.12.2009-01:00:00 11.8817 10.12.2009-02:00:00 11.8817 10.12.2009-03:00:00 11.8767 10.12.2009-04:00:00 11.8716 10.12.2009-05:00:00 11.8716 10.12.2009-06:00:00 11.8666 10.12.2009-07:00:00 11.8616 10.12.2009-08:00:00 11.8566 10.12.2009-09:00:00 11.8566 10.12.2009-10:00:00 11.8616 10.12.2009-11:00:00 11.8566 10.12.2009-12:00:00 11.8516 10.12.2009-13:00:00 11.8516 10.12.2009-14:00:00 11.8315 10.12.2009-15:00:00 11.8214 10.12.2009-16:00:00 11.8164 10.12.2009-17:00:00 11.8064 10.12.2009-18:00:00 11.8114 10.12.2009-19:00:00 11.8114 10.12.2009-20:00:00 11.8114 10.12.2009-21:00:00 11.8064 10.12.2009-22:00:00 11.8114 10.12.2009-23:00:00 11.8214 10.13.2009-00:00:00 11.8214 10.13.2009-01:00:00 11.8214 10.13.2009-02:00:00 11.8264 10.13.2009-03:00:00 11.8465 10.13.2009-04:00:00 11.8666 10.13.2009-05:00:00 11.8917 10.13.2009-06:00:00 11.9168 10.13.2009-07:00:00 11.9269 10.13.2009-08:00:00 11.9922 10.13.2009-09:00:00 12.0424 10.13.2009-10:00:00 12.1177 10.13.2009-11:00:00 12.1780 10.13.2009-12:00:00 12.2282 10.13.2009-13:00:00 12.2583 10.13.2009-14:00:00 12.3085 10.13.2009-15:00:00 12.3487 10.13.2009-16:00:00 12.3839 10.13.2009-17:00:00 12.3889 10.13.2009-18:00:00 12.3989 10.13.2009-19:00:00 12.4441 10.13.2009-20:00:00 12.4793 10.13.2009-21:00:00 12.5496 10.13.2009-22:00:00 12.5847 10.13.2009-23:00:00 12.6400 10.14.2009-00:00:00 12.6601 10.14.2009-01:00:00 12.6902 10.14.2009-02:00:00 12.7103 10.14.2009-03:00:00 12.7254 10.14.2009-04:00:00 12.9112 10.14.2009-05:00:00 13.0568 10.14.2009-06:00:00 13.1823 10.14.2009-07:00:00 13.2577 10.14.2009-08:00:00 13.3179 10.14.2009-09:00:00 13.3732 10.14.2009-10:00:00 13.4234 10.14.2009-11:00:00 13.4786 10.14.2009-12:00:00 13.5439 10.14.2009-13:00:00 13.5690 10.14.2009-14:00:00 13.6343 10.14.2009-15:00:00 13.7347 10.14.2009-16:00:00 13.8754 10.14.2009-17:00:00 13.9055 10.14.2009-18:00:00 13.9356 10.14.2009-19:00:00 13.9658 10.14.2009-20:00:00 14.0059 10.14.2009-21:00:00 14.0411 10.14.2009-22:00:00 14.0813 10.14.2009-23:00:00 14.1064 10.15.2009-00:00:00 14.1164 10.15.2009-01:00:00 14.1516 10.15.2009-02:00:00 14.1767 10.15.2009-03:00:00 14.2018 10.15.2009-04:00:00 14.2219 10.15.2009-05:00:00 14.2319 10.15.2009-06:00:00 14.2420 10.15.2009-07:00:00 14.2671 10.15.2009-08:00:00 14.2922 10.15.2009-09:00:00 14.3022 10.15.2009-10:00:00 14.3123 10.15.2009-11:00:00 14.3374 10.15.2009-12:00:00 14.3474 10.15.2009-13:00:00 14.3474 10.15.2009-14:00:00 14.3524 10.15.2009-15:00:00 14.3625 10.15.2009-16:00:00 14.3775 10.15.2009-17:00:00 14.3826 10.15.2009-18:00:00 14.3976 10.15.2009-19:00:00 14.3976 10.15.2009-20:00:00 14.4077 10.15.2009-21:00:00 14.4127 10.15.2009-22:00:00 14.4227 10.15.2009-23:00:00 14.4278 10.16.2009-00:00:00 14.4328 10.16.2009-01:00:00 14.4428 10.16.2009-02:00:00 14.4428 10.16.2009-03:00:00 14.4529 10.16.2009-04:00:00 14.4579 10.16.2009-05:00:00 14.4629 10.16.2009-06:00:00 14.4679 10.16.2009-07:00:00 14.4730 10.16.2009-08:00:00 14.4730 10.16.2009-09:00:00 14.4830 10.16.2009-10:00:00 14.5031 10.16.2009-11:00:00 14.5634 10.16.2009-12:00:00 14.6387 10.16.2009-13:00:00 14.6789 10.16.2009-14:00:00 14.7040 10.16.2009-15:00:00 14.7391 10.16.2009-16:00:00 14.7542 10.16.2009-17:00:00 14.7843 10.16.2009-18:00:00 14.7994 10.16.2009-19:00:00 14.8094 10.16.2009-20:00:00 14.8245 10.16.2009-21:00:00 14.8345 10.16.2009-22:00:00 14.9048 10.16.2009-23:00:00 15.0103 10.17.2009-00:00:00 15.1158 10.17.2009-01:00:00 15.2212 10.17.2009-02:00:00 15.3016 10.17.2009-03:00:00 15.3317 10.17.2009-04:00:00 15.3769 10.17.2009-05:00:00 15.4020 10.17.2009-06:00:00 15.4522 10.17.2009-07:00:00 15.5075 10.17.2009-08:00:00 15.6430 10.17.2009-09:00:00 15.7485 10.17.2009-10:00:00 15.9092 10.17.2009-11:00:00 16.1352 10.17.2009-12:00:00 16.3009 10.17.2009-13:00:00 16.5269 10.17.2009-14:00:00 16.6725 10.17.2009-15:00:00 16.8332 10.17.2009-16:00:00 16.9588 10.17.2009-17:00:00 17.0190 10.17.2009-18:00:00 17.1345 10.17.2009-19:00:00 17.2601 10.17.2009-20:00:00 17.3404 10.17.2009-21:00:00 17.3957 10.17.2009-22:00:00 17.4459 10.17.2009-23:00:00 17.5413 10.18.2009-00:00:00 17.6166 10.18.2009-01:00:00 17.6669 10.18.2009-02:00:00 17.7271 10.18.2009-03:00:00 17.8175 10.18.2009-04:00:00 17.9079 10.18.2009-05:00:00 17.9380 10.18.2009-06:00:00 17.9732 10.18.2009-07:00:00 17.9983 10.18.2009-08:00:00 18.0184 10.18.2009-09:00:00 18.0334 10.18.2009-10:00:00 18.0636 10.18.2009-11:00:00 18.0937 10.18.2009-12:00:00 18.1038 10.18.2009-13:00:00 18.1439 10.18.2009-14:00:00 18.1741 10.18.2009-15:00:00 18.2042 10.18.2009-16:00:00 18.2092 10.18.2009-17:00:00 18.2293 10.18.2009-18:00:00 18.2544 10.18.2009-19:00:00 18.2695 10.18.2009-20:00:00 18.2695 10.18.2009-21:00:00 18.2745 10.18.2009-22:00:00 18.2896 10.18.2009-23:00:00 18.2896 10.19.2009-00:00:00 18.2896 10.19.2009-01:00:00 18.2946 10.19.2009-02:00:00 18.2996 10.19.2009-03:00:00 18.3046 10.19.2009-04:00:00 18.3096 10.19.2009-05:00:00 18.3096 10.19.2009-06:00:00 18.3147 10.19.2009-07:00:00 18.3197 10.19.2009-08:00:00 18.3096 10.19.2009-09:00:00 18.3197 10.19.2009-10:00:00 18.3096 10.19.2009-11:00:00 18.3046 10.19.2009-12:00:00 18.3096 10.19.2009-13:00:00 18.3096 10.19.2009-14:00:00 18.3147 10.19.2009-15:00:00 18.3247 10.19.2009-16:00:00 18.3247 10.19.2009-17:00:00 18.3297 10.19.2009-18:00:00 18.3297 10.19.2009-19:00:00 18.3348 10.19.2009-20:00:00 18.3348 10.19.2009-21:00:00 18.3297 10.19.2009-22:00:00 18.3348 10.19.2009-23:00:00 18.3348 10.20.2009-00:00:00 18.3297 10.20.2009-01:00:00 18.3297 10.20.2009-02:00:00 18.3247 10.20.2009-03:00:00 18.3247 10.20.2009-04:00:00 18.3197 10.20.2009-05:00:00 18.3197 10.20.2009-06:00:00 18.3046 10.20.2009-07:00:00 18.2996 10.20.2009-08:00:00 18.2996 10.20.2009-09:00:00 18.2996 10.20.2009-10:00:00 18.2845 10.20.2009-11:00:00 18.2645 10.20.2009-12:00:00 18.2594 10.20.2009-13:00:00 18.2494 10.20.2009-14:00:00 18.2193 10.20.2009-15:00:00 18.2042 10.20.2009-16:00:00 18.1992 10.20.2009-17:00:00 18.2092 10.20.2009-18:00:00 18.1992 10.20.2009-19:00:00 18.1941 10.20.2009-20:00:00 18.1992 10.20.2009-21:00:00 18.2042 10.20.2009-22:00:00 18.1992 10.20.2009-23:00:00 18.1941 10.21.2009-00:00:00 18.1941 10.21.2009-01:00:00 18.1992 10.21.2009-02:00:00 18.1941 10.21.2009-03:00:00 18.1841 10.21.2009-04:00:00 18.1791 10.21.2009-05:00:00 18.1841 10.21.2009-06:00:00 18.1891 10.21.2009-07:00:00 18.1741 10.21.2009-08:00:00 18.1489 10.21.2009-09:00:00 18.1389 10.21.2009-10:00:00 18.1439 10.21.2009-11:00:00 18.1439 10.21.2009-12:00:00 18.1992 10.21.2009-13:00:00 18.2645 10.21.2009-14:00:00 18.3247 10.21.2009-15:00:00 18.3448 10.21.2009-16:00:00 18.3699 10.21.2009-17:00:00 18.3800 10.21.2009-18:00:00 18.3850 10.21.2009-19:00:00 18.4051 10.21.2009-20:00:00 18.4101 10.21.2009-21:00:00 18.4101 10.21.2009-22:00:00 18.4101 10.21.2009-23:00:00 18.4101 10.22.2009-00:00:00 18.4201 10.22.2009-01:00:00 18.4151 10.22.2009-02:00:00 18.4251 10.22.2009-03:00:00 18.4201 10.22.2009-04:00:00 18.4302 10.22.2009-05:00:00 18.4302 10.22.2009-06:00:00 18.4201 10.22.2009-07:00:00 18.4251 10.22.2009-08:00:00 18.4302 10.22.2009-09:00:00 18.4302 10.22.2009-10:00:00 18.4302 10.22.2009-11:00:00 18.4051 10.22.2009-12:00:00 18.3900 10.22.2009-13:00:00 18.3800 10.22.2009-14:00:00 18.3749 10.22.2009-15:00:00 18.3699 10.22.2009-16:00:00 18.3649 10.22.2009-17:00:00 18.3599 10.22.2009-18:00:00 18.3548 10.22.2009-19:00:00 18.3548 10.22.2009-20:00:00 18.3398 10.22.2009-21:00:00 18.3297 10.22.2009-22:00:00 18.3297 10.22.2009-23:00:00 18.3247 10.23.2009-00:00:00 18.3147 10.23.2009-01:00:00 18.3046 10.23.2009-02:00:00 18.3197 10.23.2009-03:00:00 18.3247 10.23.2009-04:00:00 18.3297 10.23.2009-05:00:00 18.3599 10.23.2009-06:00:00 18.4251 10.23.2009-07:00:00 18.5055 10.23.2009-08:00:00 18.5708 10.23.2009-09:00:00 18.7064 10.23.2009-10:00:00 18.8420 10.23.2009-11:00:00 18.9776 10.23.2009-12:00:00 19.1131 10.23.2009-13:00:00 19.2387 10.23.2009-14:00:00 19.3441 10.23.2009-15:00:00 19.3843 10.23.2009-16:00:00 19.3944 10.23.2009-17:00:00 19.4295 10.23.2009-18:00:00 19.4597 10.23.2009-19:00:00 19.5500 10.23.2009-20:00:00 19.9116 10.23.2009-21:00:00 20.1426 10.23.2009-22:00:00 20.2330 10.23.2009-23:00:00 20.3134 10.24.2009-00:00:00 20.3586 10.24.2009-01:00:00 20.4088 10.24.2009-02:00:00 20.4389 10.24.2009-03:00:00 20.4640 10.24.2009-04:00:00 20.4741 10.24.2009-05:00:00 20.4992 10.24.2009-06:00:00 20.5142 10.24.2009-07:00:00 20.5243 10.24.2009-08:00:00 20.5444 10.24.2009-09:00:00 20.5544 10.24.2009-10:00:00 20.5544 10.24.2009-11:00:00 20.5544 10.24.2009-12:00:00 20.5544 10.24.2009-13:00:00 20.5645 10.24.2009-14:00:00 20.5695 10.24.2009-15:00:00 20.5645 10.24.2009-16:00:00 20.5845 10.24.2009-17:00:00 20.5795 10.24.2009-18:00:00 20.5795 10.24.2009-19:00:00 20.5996 10.24.2009-20:00:00 20.5996 10.24.2009-21:00:00 20.6046 10.24.2009-22:00:00 20.6046 10.24.2009-23:00:00 20.6147 10.25.2009-00:00:00 20.6197 10.25.2009-01:00:00 20.6247 10.25.2009-02:00:00 20.6297 10.25.2009-03:00:00 20.6247 10.25.2009-04:00:00 20.6197 10.25.2009-05:00:00 20.6297 10.25.2009-06:00:00 20.6297 10.25.2009-07:00:00 20.6247 10.25.2009-08:00:00 20.6247 10.25.2009-09:00:00 20.6197 10.25.2009-10:00:00 20.6197 10.25.2009-11:00:00 20.6197 10.25.2009-12:00:00 20.6197 10.25.2009-13:00:00 20.6247 10.25.2009-14:00:00 20.6247 10.25.2009-15:00:00 20.6297 10.25.2009-16:00:00 20.6398 10.25.2009-17:00:00 20.6398 10.25.2009-18:00:00 20.6398 10.25.2009-19:00:00 20.6448 10.25.2009-20:00:00 20.6498 10.25.2009-21:00:00 20.6498 10.25.2009-22:00:00 20.6548 10.25.2009-23:00:00 20.6699 10.26.2009-00:00:00 20.6749 10.26.2009-01:00:00 20.6850 10.26.2009-02:00:00 20.6850 10.26.2009-03:00:00 20.6749 10.26.2009-04:00:00 20.7000 10.26.2009-05:00:00 20.8306 10.26.2009-06:00:00 20.9310 10.26.2009-07:00:00 20.9461 10.26.2009-08:00:00 20.9662 10.26.2009-09:00:00 20.9712 10.26.2009-10:00:00 20.9662 10.26.2009-11:00:00 20.9662 10.26.2009-12:00:00 21.0014 10.26.2009-13:00:00 21.0214 10.26.2009-14:00:00 21.0415 10.26.2009-15:00:00 21.2022 10.26.2009-16:00:00 21.2474 10.26.2009-17:00:00 21.2876 10.26.2009-18:00:00 21.3177 10.26.2009-19:00:00 21.3479 10.26.2009-20:00:00 21.3479 10.26.2009-21:00:00 21.3579 10.26.2009-22:00:00 21.3629 10.26.2009-23:00:00 21.3629 10.27.2009-00:00:00 21.3680 10.27.2009-01:00:00 21.3629 10.27.2009-02:00:00 21.3730 10.27.2009-03:00:00 21.3830 10.27.2009-04:00:00 21.3830 10.27.2009-05:00:00 21.3730 10.27.2009-06:00:00 21.3830 10.27.2009-07:00:00 21.3830 10.27.2009-08:00:00 21.3830 10.27.2009-09:00:00 21.3830 10.27.2009-10:00:00 21.3780 10.27.2009-11:00:00 21.3830 10.27.2009-12:00:00 21.3830 10.27.2009-13:00:00 21.3830 10.27.2009-14:00:00 21.3579 10.27.2009-15:00:00 21.3629 10.27.2009-16:00:00 21.3629 10.27.2009-17:00:00 21.3680 10.27.2009-18:00:00 21.3579 10.27.2009-19:00:00 21.3629 10.27.2009-20:00:00 21.3529 10.27.2009-21:00:00 21.3529 10.27.2009-22:00:00 21.3529 10.27.2009-23:00:00 21.3328 10.28.2009-00:00:00 21.3278 10.28.2009-01:00:00 21.3278 10.28.2009-02:00:00 21.3278 10.28.2009-03:00:00 21.3177 10.28.2009-04:00:00 21.2976 10.28.2009-05:00:00 21.2926 10.28.2009-06:00:00 21.2926 10.28.2009-07:00:00 21.2826 10.28.2009-08:00:00 21.2725 10.28.2009-09:00:00 21.2675 10.28.2009-10:00:00 21.2625 10.28.2009-11:00:00 21.2675 10.28.2009-12:00:00 21.2625 10.28.2009-13:00:00 21.2575 10.28.2009-14:00:00 21.2524 10.28.2009-15:00:00 21.2374 10.28.2009-16:00:00 21.2324 10.28.2009-17:00:00 21.2324 10.28.2009-18:00:00 21.2223 10.28.2009-19:00:00 21.2223 10.28.2009-20:00:00 21.2173 10.28.2009-21:00:00 21.2173 10.28.2009-22:00:00 21.2022 10.28.2009-23:00:00 21.2123 10.29.2009-00:00:00 21.2173 10.29.2009-01:00:00 21.2374 10.29.2009-02:00:00 21.2474 10.29.2009-03:00:00 21.2675 10.29.2009-04:00:00 21.2725 10.29.2009-05:00:00 21.2876 10.29.2009-06:00:00 21.3027 10.29.2009-07:00:00 21.3378 10.29.2009-08:00:00 21.3931 10.29.2009-09:00:00 21.4734 10.29.2009-10:00:00 21.5437 10.29.2009-11:00:00 21.6090 10.29.2009-12:00:00 21.6090 10.29.2009-13:00:00 21.6291 10.29.2009-14:00:00 21.8099 10.29.2009-15:00:00 21.8952 10.29.2009-16:00:00 21.9555 10.29.2009-17:00:00 21.9957 10.29.2009-18:00:00 22.0459 10.29.2009-19:00:00 22.1011 10.29.2009-20:00:00 22.1313 10.29.2009-21:00:00 22.1714 10.29.2009-22:00:00 22.1865 10.29.2009-23:00:00 22.2116 10.30.2009-00:00:00 22.2267 10.30.2009-01:00:00 22.2518 10.30.2009-02:00:00 22.2568 10.30.2009-03:00:00 22.2769 10.30.2009-04:00:00 22.2819 10.30.2009-05:00:00 22.3070 10.30.2009-06:00:00 22.3271 10.30.2009-07:00:00 22.3422 10.30.2009-08:00:00 22.3623 10.30.2009-09:00:00 22.3824 10.30.2009-10:00:00 22.3974 10.30.2009-11:00:00 22.4225 10.30.2009-12:00:00 22.4225 10.30.2009-13:00:00 22.4276 10.30.2009-14:00:00 22.4376 10.30.2009-15:00:00 22.4326 10.30.2009-16:00:00 22.4376 10.30.2009-17:00:00 22.4476 10.30.2009-18:00:00 22.4577 10.30.2009-19:00:00 22.4778 10.30.2009-20:00:00 22.5029 10.30.2009-21:00:00 22.5682 10.30.2009-22:00:00 22.5883 10.30.2009-23:00:00 22.6134 10.31.2009-00:00:00 22.7188 10.31.2009-01:00:00 22.8243 10.31.2009-02:00:00 22.8845 10.31.2009-03:00:00 22.8896 10.31.2009-04:00:00 22.8996 10.31.2009-05:00:00 22.9097 10.31.2009-06:00:00 22.9147 10.31.2009-07:00:00 22.9147 10.31.2009-08:00:00 22.9197 10.31.2009-09:00:00 22.9247 10.31.2009-10:00:00 22.9297 10.31.2009-11:00:00 22.9297 10.31.2009-12:00:00 22.9448 10.31.2009-13:00:00 22.9448 10.31.2009-14:00:00 22.9549 10.31.2009-15:00:00 22.9448 10.31.2009-16:00:00 22.9348 10.31.2009-17:00:00 22.9247 10.31.2009-18:00:00 22.9147 10.31.2009-19:00:00 22.9046 10.31.2009-20:00:00 22.9046 10.31.2009-21:00:00 22.9147 10.31.2009-22:00:00 22.8996 10.31.2009-23:00:00 22.8896 11.01.2009-00:00:00 22.8896 11.01.2009-01:00:00 22.8795 11.01.2009-02:00:00 22.8795 11.01.2009-03:00:00 22.8594 11.01.2009-04:00:00 22.8544 11.01.2009-05:00:00 22.8444 11.01.2009-06:00:00 22.8343 11.01.2009-07:00:00 22.8243 11.01.2009-08:00:00 22.8092 11.01.2009-09:00:00 22.7992 11.01.2009-10:00:00 22.7791 11.01.2009-11:00:00 22.7841 11.01.2009-12:00:00 22.7540 11.01.2009-13:00:00 22.7289 11.01.2009-14:00:00 22.7088 11.01.2009-15:00:00 22.6987 11.01.2009-16:00:00 22.6937 11.01.2009-17:00:00 22.6837 11.01.2009-18:00:00 22.6837 11.01.2009-19:00:00 22.6636 11.01.2009-20:00:00 22.6686 11.01.2009-21:00:00 22.6686 11.01.2009-22:00:00 22.6586 11.01.2009-23:00:00 22.6485 11.02.2009-00:00:00 22.6485 11.02.2009-01:00:00 22.6435 11.02.2009-02:00:00 22.6435 11.02.2009-03:00:00 22.6435 11.02.2009-04:00:00 22.6284 11.02.2009-05:00:00 22.6284 11.02.2009-06:00:00 22.6083 11.02.2009-07:00:00 22.6033 11.02.2009-08:00:00 22.5832 11.02.2009-09:00:00 22.5631 11.02.2009-10:00:00 22.5431 11.02.2009-11:00:00 22.5431 11.02.2009-12:00:00 22.5280 11.02.2009-13:00:00 22.5129 11.02.2009-14:00:00 22.5129 11.02.2009-15:00:00 22.4979 11.02.2009-16:00:00 22.4878 11.02.2009-17:00:00 22.4677 11.02.2009-18:00:00 22.4627 11.02.2009-19:00:00 22.4527 11.02.2009-20:00:00 22.4326 11.02.2009-21:00:00 22.4075 11.02.2009-22:00:00 22.4075 11.02.2009-23:00:00 22.3773 11.03.2009-00:00:00 22.3573 11.03.2009-01:00:00 22.3422 11.03.2009-02:00:00 22.3271 11.03.2009-03:00:00 22.3121 11.03.2009-04:00:00 22.3070 11.03.2009-05:00:00 22.2970 11.03.2009-06:00:00 22.2819 11.03.2009-07:00:00 22.2669 11.03.2009-08:00:00 22.2468 11.03.2009-09:00:00 22.2267 11.03.2009-10:00:00 22.2217 11.03.2009-11:00:00 22.2016 11.03.2009-12:00:00 22.1815 11.03.2009-13:00:00 22.1815 11.03.2009-14:00:00 22.1614 11.03.2009-15:00:00 22.1313 11.03.2009-16:00:00 22.1262 11.03.2009-17:00:00 22.1162 11.03.2009-18:00:00 22.0911 11.03.2009-19:00:00 22.0760 11.03.2009-20:00:00 22.0610 11.03.2009-21:00:00 22.0459 11.03.2009-22:00:00 22.0409 11.03.2009-23:00:00 22.0409 11.04.2009-00:00:00 22.0258 11.04.2009-01:00:00 21.9957 11.04.2009-02:00:00 21.9907 11.04.2009-03:00:00 21.9756 11.04.2009-04:00:00 21.9555 11.04.2009-05:00:00 21.9455 11.04.2009-06:00:00 21.9354 11.04.2009-07:00:00 21.9254 11.04.2009-08:00:00 21.8952 11.04.2009-09:00:00 21.8651 11.04.2009-10:00:00 21.8601 11.04.2009-11:00:00 21.8450 11.04.2009-12:00:00 21.8300 11.04.2009-13:00:00 21.8249 11.04.2009-14:00:00 21.7998 11.04.2009-15:00:00 21.7848 11.04.2009-16:00:00 21.7446 11.04.2009-17:00:00 21.7245 11.04.2009-18:00:00 21.6994 11.04.2009-19:00:00 21.6642 11.04.2009-20:00:00 21.6492 11.04.2009-21:00:00 21.6442 11.04.2009-22:00:00 21.6291 11.04.2009-23:00:00 21.6190 11.05.2009-00:00:00 21.5939 11.05.2009-01:00:00 21.5789 11.05.2009-02:00:00 21.5538 11.05.2009-03:00:00 21.5337 11.05.2009-04:00:00 21.5236 11.05.2009-05:00:00 21.4885 11.05.2009-06:00:00 21.4684 11.05.2009-07:00:00 21.4583 11.05.2009-08:00:00 21.4483 11.05.2009-09:00:00 21.4433 11.05.2009-10:00:00 21.4282 11.05.2009-11:00:00 21.4081 11.05.2009-12:00:00 21.3880 11.05.2009-13:00:00 21.3529 11.05.2009-14:00:00 21.3278 11.05.2009-15:00:00 21.3228 11.05.2009-16:00:00 21.3027 11.05.2009-17:00:00 21.2926 11.05.2009-18:00:00 21.2926 11.05.2009-19:00:00 21.3027 11.05.2009-20:00:00 21.3177 11.05.2009-21:00:00 21.3278 11.05.2009-22:00:00 21.6743 11.05.2009-23:00:00 21.9153 11.06.2009-00:00:00 21.9404 11.06.2009-01:00:00 21.9605 11.06.2009-02:00:00 21.9706 11.06.2009-03:00:00 21.9806 11.06.2009-04:00:00 21.9957 11.06.2009-05:00:00 21.9957 11.06.2009-06:00:00 21.9907 11.06.2009-07:00:00 21.9856 11.06.2009-08:00:00 22.0007 11.06.2009-09:00:00 22.0158 11.06.2009-10:00:00 22.0258 11.06.2009-11:00:00 22.0509 11.06.2009-12:00:00 22.1162 11.06.2009-13:00:00 22.1413 11.06.2009-14:00:00 22.1765 11.06.2009-15:00:00 22.2016 11.06.2009-16:00:00 22.2468 11.06.2009-17:00:00 22.2920 11.06.2009-18:00:00 22.3121 11.06.2009-19:00:00 22.3372 11.06.2009-20:00:00 22.3372 11.06.2009-21:00:00 22.3271 11.06.2009-22:00:00 22.3271 11.06.2009-23:00:00 22.3372 11.07.2009-00:00:00 22.3422 11.07.2009-01:00:00 22.3522 11.07.2009-02:00:00 22.4075 11.07.2009-03:00:00 22.5933 11.07.2009-04:00:00 22.7741 11.07.2009-05:00:00 22.8343 11.07.2009-06:00:00 22.9197 11.07.2009-07:00:00 22.9599 11.07.2009-08:00:00 22.9950 11.07.2009-09:00:00 23.0101 11.07.2009-10:00:00 23.0252 11.07.2009-11:00:00 23.0252 11.07.2009-12:00:00 23.0352 11.07.2009-13:00:00 23.0503 11.07.2009-14:00:00 23.0402 11.07.2009-15:00:00 23.0653 11.07.2009-16:00:00 23.2160 11.07.2009-17:00:00 23.3566 11.07.2009-18:00:00 23.3817 11.07.2009-19:00:00 23.4118 11.07.2009-20:00:00 23.4219 11.07.2009-21:00:00 23.4470 11.07.2009-22:00:00 23.5424 11.07.2009-23:00:00 23.6027 11.08.2009-00:00:00 23.6278 11.08.2009-01:00:00 23.6428 11.08.2009-02:00:00 23.6479 11.08.2009-03:00:00 23.6579 11.08.2009-04:00:00 23.6680 11.08.2009-05:00:00 23.6931 11.08.2009-06:00:00 23.7031 11.08.2009-07:00:00 23.7081 11.08.2009-08:00:00 23.7332 11.08.2009-09:00:00 23.7383 11.08.2009-10:00:00 23.7433 11.08.2009-11:00:00 23.7684 11.08.2009-12:00:00 23.7835 11.08.2009-13:00:00 23.7885 11.08.2009-14:00:00 23.7985 11.08.2009-15:00:00 23.7985 11.08.2009-16:00:00 23.7885 11.08.2009-17:00:00 23.7634 11.08.2009-18:00:00 23.7433 11.08.2009-19:00:00 23.7383 11.08.2009-20:00:00 23.7282 11.08.2009-21:00:00 23.7232 11.08.2009-22:00:00 23.7182 11.08.2009-23:00:00 23.7132 11.09.2009-00:00:00 23.7081 11.09.2009-01:00:00 23.6981 11.09.2009-02:00:00 23.6981 11.09.2009-03:00:00 23.6730 11.09.2009-04:00:00 23.6629 11.09.2009-05:00:00 23.6579 11.09.2009-06:00:00 23.6529 11.09.2009-07:00:00 23.6428 11.09.2009-08:00:00 23.6328 11.09.2009-09:00:00 23.6328 11.09.2009-10:00:00 23.6228 11.09.2009-11:00:00 23.6127 11.09.2009-12:00:00 23.5977 11.09.2009-13:00:00 23.5826 11.09.2009-14:00:00 23.5776 11.09.2009-15:00:00 23.5826 11.09.2009-16:00:00 23.6077 11.09.2009-17:00:00 23.6328 11.09.2009-18:00:00 23.6579 11.09.2009-19:00:00 23.6730 11.09.2009-20:00:00 23.6880 11.09.2009-21:00:00 23.7232 11.09.2009-22:00:00 23.7734 11.09.2009-23:00:00 23.7935 11.10.2009-00:00:00 23.7985 11.10.2009-01:00:00 23.7935 11.10.2009-02:00:00 23.7885 11.10.2009-03:00:00 23.7734 11.10.2009-04:00:00 23.7734 11.10.2009-05:00:00 23.7634 11.10.2009-06:00:00 23.7533 11.10.2009-07:00:00 23.7433 11.10.2009-08:00:00 23.7332 11.10.2009-09:00:00 23.7132 11.10.2009-10:00:00 23.7081 11.10.2009-11:00:00 23.7132 11.10.2009-12:00:00 23.7182 11.10.2009-13:00:00 23.7132 11.10.2009-14:00:00 23.7081 11.10.2009-15:00:00 23.7433 11.10.2009-16:00:00 23.7583 11.10.2009-17:00:00 23.7583 11.10.2009-18:00:00 23.7784 11.10.2009-19:00:00 23.7483 11.10.2009-20:00:00 23.7533 11.10.2009-21:00:00 23.7433 11.10.2009-22:00:00 23.7383 11.10.2009-23:00:00 23.7433 11.11.2009-00:00:00 23.7483 11.11.2009-01:00:00 23.7533 11.11.2009-02:00:00 23.7784 11.11.2009-03:00:00 23.8387 11.11.2009-04:00:00 23.8789 11.11.2009-05:00:00 23.8839 11.11.2009-06:00:00 23.8688 11.11.2009-07:00:00 23.8688 11.11.2009-08:00:00 23.8638 11.11.2009-09:00:00 23.8337 11.11.2009-10:00:00 23.8337 11.11.2009-11:00:00 23.8287 11.11.2009-12:00:00 23.8236 11.11.2009-13:00:00 23.8136 11.11.2009-14:00:00 23.8035 11.11.2009-15:00:00 23.7985 11.11.2009-16:00:00 23.7935 11.11.2009-17:00:00 23.7885 11.11.2009-18:00:00 23.7885 11.11.2009-19:00:00 23.7784 11.11.2009-20:00:00 23.7684 11.11.2009-21:00:00 23.7483 11.11.2009-22:00:00 23.7182 11.11.2009-23:00:00 23.7081 11.12.2009-00:00:00 23.7031 11.12.2009-01:00:00 23.6981 11.12.2009-02:00:00 23.6780 11.12.2009-03:00:00 23.6680 11.12.2009-04:00:00 23.6428 11.12.2009-05:00:00 23.6378 11.12.2009-06:00:00 23.6278 11.12.2009-07:00:00 23.6177 11.12.2009-08:00:00 23.6027 11.12.2009-09:00:00 23.5776 11.12.2009-10:00:00 23.5725 11.12.2009-11:00:00 23.5575 11.12.2009-12:00:00 23.5424 11.12.2009-13:00:00 23.5173 11.12.2009-14:00:00 23.5022 11.12.2009-15:00:00 23.4872 11.12.2009-16:00:00 23.4721 11.12.2009-17:00:00 23.4370 11.12.2009-18:00:00 23.4219 11.12.2009-19:00:00 23.3968 11.12.2009-20:00:00 23.3817 11.12.2009-21:00:00 23.3666 11.12.2009-22:00:00 23.3466 11.12.2009-23:00:00 23.3014 11.13.2009-00:00:00 23.2963 11.13.2009-01:00:00 23.2863 11.13.2009-02:00:00 23.2712 11.13.2009-03:00:00 23.2461 11.13.2009-04:00:00 23.2361 11.13.2009-05:00:00 23.2210 11.13.2009-06:00:00 23.2160 11.13.2009-07:00:00 23.2160 11.13.2009-08:00:00 23.2110 11.13.2009-09:00:00 23.2210 11.13.2009-10:00:00 23.2813 11.13.2009-11:00:00 23.3214 11.13.2009-12:00:00 23.3214 11.13.2009-13:00:00 23.3415 11.13.2009-14:00:00 23.3365 11.13.2009-15:00:00 23.3415 11.13.2009-16:00:00 23.3214 11.13.2009-17:00:00 23.3164 11.13.2009-18:00:00 23.3014 11.13.2009-19:00:00 23.2863 11.13.2009-20:00:00 23.2712 11.13.2009-21:00:00 23.2612 11.13.2009-22:00:00 23.2511 11.13.2009-23:00:00 23.2411 11.14.2009-00:00:00 23.2361 11.14.2009-01:00:00 23.2361 11.14.2009-02:00:00 23.2411 11.14.2009-03:00:00 23.2260 11.14.2009-04:00:00 23.2210 11.14.2009-05:00:00 23.1859 11.14.2009-06:00:00 23.1708 11.14.2009-07:00:00 23.1557 11.14.2009-08:00:00 23.1457 11.14.2009-09:00:00 23.1206 11.14.2009-10:00:00 23.1156 11.14.2009-11:00:00 23.1055 11.14.2009-12:00:00 23.0955 11.14.2009-13:00:00 23.0754 11.14.2009-14:00:00 23.0653 11.14.2009-15:00:00 23.0603 11.14.2009-16:00:00 23.0402 11.14.2009-17:00:00 23.0302 11.14.2009-18:00:00 23.0000 11.14.2009-19:00:00 22.9900 11.14.2009-20:00:00 22.9800 11.14.2009-21:00:00 22.9599 11.14.2009-22:00:00 22.9348 11.14.2009-23:00:00 22.9197 11.15.2009-00:00:00 22.8946 11.15.2009-01:00:00 22.8795 11.15.2009-02:00:00 22.8745 11.15.2009-03:00:00 22.8645 11.15.2009-04:00:00 22.8645 11.15.2009-05:00:00 22.8795 11.15.2009-06:00:00 22.9297 11.15.2009-07:00:00 22.9549 11.15.2009-08:00:00 23.0000 11.15.2009-09:00:00 23.0151 11.15.2009-10:00:00 23.0503 11.15.2009-11:00:00 23.0603 11.15.2009-12:00:00 23.1005 11.15.2009-13:00:00 23.1557 11.15.2009-14:00:00 23.2311 11.15.2009-15:00:00 23.2763 11.15.2009-16:00:00 23.3214 11.15.2009-17:00:00 23.3365 11.15.2009-18:00:00 23.3566 11.15.2009-19:00:00 23.3566 11.15.2009-20:00:00 23.3717 11.15.2009-21:00:00 23.3918 11.15.2009-22:00:00 23.3867 11.15.2009-23:00:00 23.3867 11.16.2009-00:00:00 23.3918 11.16.2009-01:00:00 23.4118 11.16.2009-02:00:00 23.4068 11.16.2009-03:00:00 23.3918 11.16.2009-04:00:00 23.3817 11.16.2009-05:00:00 23.3918 11.16.2009-06:00:00 23.3867 11.16.2009-07:00:00 23.4118 11.16.2009-08:00:00 23.4219 11.16.2009-09:00:00 23.4570 11.16.2009-10:00:00 23.4771 11.16.2009-11:00:00 23.4972 11.16.2009-12:00:00 23.5223 11.16.2009-13:00:00 23.5324 11.16.2009-14:00:00 23.5474 11.16.2009-15:00:00 23.5525 11.16.2009-16:00:00 23.5725 11.16.2009-17:00:00 23.5725 11.16.2009-18:00:00 23.5725 11.16.2009-19:00:00 23.5776 11.16.2009-20:00:00 23.6027 11.16.2009-21:00:00 23.6328 11.16.2009-22:00:00 23.6378 11.16.2009-23:00:00 23.6579 11.17.2009-00:00:00 23.6629 11.17.2009-01:00:00 23.6730 11.17.2009-02:00:00 23.6780 11.17.2009-03:00:00 23.6931 11.17.2009-04:00:00 23.7433 11.17.2009-05:00:00 23.8287 11.17.2009-06:00:00 23.8738 11.17.2009-07:00:00 23.8990 11.17.2009-08:00:00 23.9040 11.17.2009-09:00:00 23.9090 11.17.2009-10:00:00 23.9241 11.17.2009-11:00:00 23.9241 11.17.2009-12:00:00 23.9341 11.17.2009-13:00:00 23.9642 11.17.2009-14:00:00 23.9994 11.17.2009-15:00:00 23.9994 11.17.2009-16:00:00 24.0044 11.17.2009-17:00:00 24.0145 11.17.2009-18:00:00 24.0245 11.17.2009-19:00:00 24.0295 11.17.2009-20:00:00 24.0195 11.17.2009-21:00:00 24.0044 11.17.2009-22:00:00 24.0145 11.17.2009-23:00:00 23.9994 11.18.2009-00:00:00 24.0094 11.18.2009-01:00:00 24.0195 11.18.2009-02:00:00 24.0245 11.18.2009-03:00:00 24.0346 11.18.2009-04:00:00 24.0396 11.18.2009-05:00:00 24.0396 11.18.2009-06:00:00 24.0446 11.18.2009-07:00:00 24.0396 11.18.2009-08:00:00 24.0346 11.18.2009-09:00:00 24.0195 11.18.2009-10:00:00 24.0145 11.18.2009-11:00:00 24.0044 11.18.2009-12:00:00 23.9944 11.18.2009-13:00:00 23.9894 11.18.2009-14:00:00 23.9894 11.18.2009-15:00:00 23.9843 11.18.2009-16:00:00 23.9793 11.18.2009-17:00:00 23.9592 11.18.2009-18:00:00 23.9442 11.18.2009-19:00:00 23.9442 11.18.2009-20:00:00 23.9190 11.18.2009-21:00:00 23.9140 11.18.2009-22:00:00 23.9140 11.18.2009-23:00:00 23.9090 11.19.2009-00:00:00 23.8990 11.19.2009-01:00:00 23.8939 11.19.2009-02:00:00 23.8889 11.19.2009-03:00:00 23.8638 11.19.2009-04:00:00 23.8638 11.19.2009-05:00:00 23.8738 11.19.2009-06:00:00 23.8939 11.19.2009-07:00:00 23.9341 11.19.2009-08:00:00 24.0044 11.19.2009-09:00:00 24.0898 11.19.2009-10:00:00 24.1902 11.19.2009-11:00:00 24.3359 11.19.2009-12:00:00 24.4011 11.19.2009-13:00:00 24.4564 11.19.2009-14:00:00 24.5468 11.19.2009-15:00:00 24.5719 11.19.2009-16:00:00 24.5970 11.19.2009-17:00:00 24.6020 11.19.2009-18:00:00 24.5920 11.19.2009-19:00:00 24.5870 11.19.2009-20:00:00 24.5870 11.19.2009-21:00:00 24.5769 11.19.2009-22:00:00 24.5719 11.19.2009-23:00:00 24.5618 11.20.2009-00:00:00 24.5518 11.20.2009-01:00:00 24.5367 11.20.2009-02:00:00 24.5367 11.20.2009-03:00:00 24.5418 11.20.2009-04:00:00 24.5518 11.20.2009-05:00:00 24.5468 11.20.2009-06:00:00 24.5468 11.20.2009-07:00:00 24.5468 11.20.2009-08:00:00 24.5267 11.20.2009-09:00:00 24.5217 11.20.2009-10:00:00 24.5016 11.20.2009-11:00:00 24.5016 11.20.2009-12:00:00 24.5066 11.20.2009-13:00:00 24.5016 11.20.2009-14:00:00 24.5016 11.20.2009-15:00:00 24.4915 11.20.2009-16:00:00 24.4715 11.20.2009-17:00:00 24.4765 11.20.2009-18:00:00 24.4715 11.20.2009-19:00:00 24.4614 11.20.2009-20:00:00 24.4514 11.20.2009-21:00:00 24.4463 11.20.2009-22:00:00 24.4313 11.20.2009-23:00:00 24.4011 11.21.2009-00:00:00 24.3861 11.21.2009-01:00:00 24.3811 11.21.2009-02:00:00 24.3861 11.21.2009-03:00:00 24.3961 11.21.2009-04:00:00 24.4112 11.21.2009-05:00:00 24.4212 11.21.2009-06:00:00 24.4011 11.21.2009-07:00:00 24.4011 11.21.2009-08:00:00 24.4011 11.21.2009-09:00:00 24.4011 11.21.2009-10:00:00 24.4112 11.21.2009-11:00:00 24.4162 11.21.2009-12:00:00 24.4062 11.21.2009-13:00:00 24.3911 11.21.2009-14:00:00 24.3760 11.21.2009-15:00:00 24.3710 11.21.2009-16:00:00 24.3559 11.21.2009-17:00:00 24.3459 11.21.2009-18:00:00 24.3409 11.21.2009-19:00:00 24.4011 11.21.2009-20:00:00 24.4564 11.21.2009-21:00:00 24.5116 11.21.2009-22:00:00 24.5317 11.21.2009-23:00:00 24.5267 11.22.2009-00:00:00 24.5217 11.22.2009-01:00:00 24.5819 11.22.2009-02:00:00 24.6171 11.22.2009-03:00:00 24.6573 11.22.2009-04:00:00 24.6874 11.22.2009-05:00:00 24.6874 11.22.2009-06:00:00 24.6974 11.22.2009-07:00:00 24.6673 11.22.2009-08:00:00 24.6623 11.22.2009-09:00:00 24.6522 11.22.2009-10:00:00 24.6522 11.22.2009-11:00:00 24.6472 11.22.2009-12:00:00 24.6422 11.22.2009-13:00:00 24.6773 11.22.2009-14:00:00 24.6824 11.22.2009-15:00:00 24.6924 11.22.2009-16:00:00 24.6974 11.22.2009-17:00:00 24.6874 11.22.2009-18:00:00 24.6773 11.22.2009-19:00:00 24.6623 11.22.2009-20:00:00 24.6372 11.22.2009-21:00:00 24.6020 11.22.2009-22:00:00 24.5769 11.22.2009-23:00:00 24.5819 11.23.2009-00:00:00 24.5418 11.23.2009-01:00:00 24.5367 11.23.2009-02:00:00 24.5217 11.23.2009-03:00:00 24.5217 11.23.2009-04:00:00 24.5066 11.23.2009-05:00:00 24.5016 11.23.2009-06:00:00 24.4815 11.23.2009-07:00:00 24.4664 11.23.2009-08:00:00 24.4564 11.23.2009-09:00:00 24.4514 11.23.2009-10:00:00 24.4363 11.23.2009-11:00:00 24.4112 11.23.2009-12:00:00 24.3961 11.23.2009-13:00:00 24.3961 11.23.2009-14:00:00 24.3911 11.23.2009-15:00:00 24.4162 11.23.2009-16:00:00 24.4363 11.23.2009-17:00:00 24.4514 11.23.2009-18:00:00 24.4715 11.23.2009-19:00:00 24.5217 11.23.2009-20:00:00 24.5367 11.23.2009-21:00:00 24.5669 11.23.2009-22:00:00 24.6171 11.23.2009-23:00:00 24.6522 11.24.2009-00:00:00 24.7477 11.24.2009-01:00:00 24.8129 11.24.2009-02:00:00 24.8330 11.24.2009-03:00:00 24.8832 11.24.2009-04:00:00 24.9385 11.24.2009-05:00:00 24.9586 11.24.2009-06:00:00 24.9937 11.24.2009-07:00:00 25.0138 11.24.2009-08:00:00 25.0289 11.24.2009-09:00:00 25.0540 11.24.2009-10:00:00 25.0540 11.24.2009-11:00:00 25.0690 11.24.2009-12:00:00 25.1042 11.24.2009-13:00:00 25.1142 11.24.2009-14:00:00 25.1343 11.24.2009-15:00:00 25.1394 11.24.2009-16:00:00 25.1343 11.24.2009-17:00:00 25.1544 11.24.2009-18:00:00 25.1394 11.24.2009-19:00:00 25.1394 11.24.2009-20:00:00 25.1293 11.24.2009-21:00:00 25.1394 11.24.2009-22:00:00 25.1343 11.24.2009-23:00:00 25.1243 11.25.2009-00:00:00 25.1092 11.25.2009-01:00:00 25.1193 11.25.2009-02:00:00 25.1243 11.25.2009-03:00:00 25.1142 11.25.2009-04:00:00 25.1092 11.25.2009-05:00:00 25.0992 11.25.2009-06:00:00 25.0791 11.25.2009-07:00:00 25.0690 11.25.2009-08:00:00 25.0590 11.25.2009-09:00:00 25.0540 11.25.2009-10:00:00 25.0339 11.25.2009-11:00:00 25.0239 11.25.2009-12:00:00 25.0038 11.25.2009-13:00:00 25.0038 11.25.2009-14:00:00 24.9987 11.25.2009-15:00:00 25.0088 11.25.2009-16:00:00 25.0038 11.25.2009-17:00:00 24.9987 11.25.2009-18:00:00 24.9887 11.25.2009-19:00:00 24.9887 11.25.2009-20:00:00 24.9987 11.25.2009-21:00:00 24.9937 11.25.2009-22:00:00 24.9987 11.25.2009-23:00:00 25.0038 11.26.2009-00:00:00 25.0239 11.26.2009-01:00:00 25.0339 11.26.2009-02:00:00 25.0690 11.26.2009-03:00:00 25.1092 11.26.2009-04:00:00 25.1343 11.26.2009-05:00:00 25.1795 11.26.2009-06:00:00 25.2398 11.26.2009-07:00:00 25.2900 11.26.2009-08:00:00 25.3252 11.26.2009-09:00:00 25.3904 11.26.2009-10:00:00 25.4356 11.26.2009-11:00:00 25.4557 11.26.2009-12:00:00 25.4959 11.26.2009-13:00:00 25.5210 11.26.2009-14:00:00 25.5662 11.26.2009-15:00:00 25.5813 11.26.2009-16:00:00 25.6064 11.26.2009-17:00:00 25.6215 11.26.2009-18:00:00 25.6365 11.26.2009-19:00:00 25.6466 11.26.2009-20:00:00 25.6767 11.26.2009-21:00:00 25.6968 11.26.2009-22:00:00 25.6968 11.26.2009-23:00:00 25.7118 11.27.2009-00:00:00 25.7219 11.27.2009-01:00:00 25.7269 11.27.2009-02:00:00 25.7420 11.27.2009-03:00:00 25.7520 11.27.2009-04:00:00 25.7570 11.27.2009-05:00:00 25.7470 11.27.2009-06:00:00 25.7420 11.27.2009-07:00:00 25.7470 11.27.2009-08:00:00 25.7420 11.27.2009-09:00:00 25.7269 11.27.2009-10:00:00 25.7169 11.27.2009-11:00:00 25.7018 11.27.2009-12:00:00 25.6767 11.27.2009-13:00:00 25.6717 11.27.2009-14:00:00 25.6667 11.27.2009-15:00:00 25.6566 11.27.2009-16:00:00 25.6466 11.27.2009-17:00:00 25.6265 11.27.2009-18:00:00 25.6114 11.27.2009-19:00:00 25.6014 11.27.2009-20:00:00 25.5863 11.27.2009-21:00:00 25.5763 11.27.2009-22:00:00 25.5612 11.27.2009-23:00:00 25.5411 11.28.2009-00:00:00 25.5461 11.28.2009-01:00:00 25.5411 11.28.2009-02:00:00 25.5260 11.28.2009-03:00:00 25.5060 11.28.2009-04:00:00 25.4859 11.28.2009-05:00:00 25.4708 11.28.2009-06:00:00 25.4708 11.28.2009-07:00:00 25.4557 11.28.2009-08:00:00 25.4407 11.28.2009-09:00:00 25.4156 11.28.2009-10:00:00 25.3904 11.28.2009-11:00:00 25.3854 11.28.2009-12:00:00 25.3854 11.28.2009-13:00:00 25.3804 11.28.2009-14:00:00 25.3754 11.28.2009-15:00:00 25.3754 11.28.2009-16:00:00 25.3754 11.28.2009-17:00:00 25.3704 11.28.2009-18:00:00 25.3704 11.28.2009-19:00:00 25.3754 11.28.2009-20:00:00 25.3854 11.28.2009-21:00:00 25.4507 11.28.2009-22:00:00 25.5311 11.28.2009-23:00:00 25.5763 11.29.2009-00:00:00 25.6215 11.29.2009-01:00:00 25.6516 11.29.2009-02:00:00 25.6717 11.29.2009-03:00:00 25.7269 11.29.2009-04:00:00 25.7470 11.29.2009-05:00:00 25.7771 11.29.2009-06:00:00 25.8022 11.29.2009-07:00:00 25.8223 11.29.2009-08:00:00 25.8223 11.29.2009-09:00:00 25.8123 11.29.2009-10:00:00 25.8173 11.29.2009-11:00:00 25.8073 11.29.2009-12:00:00 25.8022 11.29.2009-13:00:00 25.7922 11.29.2009-14:00:00 25.7822 11.29.2009-15:00:00 25.7822 11.29.2009-16:00:00 25.7822 11.29.2009-17:00:00 25.7671 11.29.2009-18:00:00 25.7570 11.29.2009-19:00:00 25.7621 11.29.2009-20:00:00 25.7370 11.29.2009-21:00:00 25.7370 11.29.2009-22:00:00 25.7370 11.29.2009-23:00:00 25.7219 11.30.2009-00:00:00 25.7169 11.30.2009-01:00:00 25.7219 11.30.2009-02:00:00 25.7018 11.30.2009-03:00:00 25.6968 11.30.2009-04:00:00 25.6867 11.30.2009-05:00:00 25.6667 11.30.2009-06:00:00 25.6616 11.30.2009-07:00:00 25.6365 11.30.2009-08:00:00 25.6315 11.30.2009-09:00:00 25.6315 11.30.2009-10:00:00 25.6164 11.30.2009-11:00:00 25.6014 11.30.2009-12:00:00 25.5863 11.30.2009-13:00:00 25.5763 11.30.2009-14:00:00 25.5813 11.30.2009-15:00:00 25.5712 11.30.2009-16:00:00 25.5662 11.30.2009-17:00:00 25.5562 11.30.2009-18:00:00 25.5562 11.30.2009-19:00:00 25.5562 11.30.2009-20:00:00 25.5511 11.30.2009-21:00:00 25.5461 11.30.2009-22:00:00 25.5361 11.30.2009-23:00:00 25.5311 12.01.2009-00:00:00 25.5110 12.01.2009-01:00:00 25.5060 12.01.2009-02:00:00 25.4909 12.01.2009-03:00:00 25.4758 12.01.2009-04:00:00 25.4658 12.01.2009-05:00:00 25.4557 12.01.2009-06:00:00 25.4457 12.01.2009-07:00:00 25.4407 12.01.2009-08:00:00 25.4206 12.01.2009-09:00:00 25.4105 12.01.2009-10:00:00 25.4005 12.01.2009-11:00:00 25.3754 12.01.2009-12:00:00 25.3553 12.01.2009-13:00:00 25.3453 12.01.2009-14:00:00 25.3453 12.01.2009-15:00:00 25.3252 12.01.2009-16:00:00 25.3001 12.01.2009-17:00:00 25.2850 12.01.2009-18:00:00 25.2699 12.01.2009-19:00:00 25.2549 12.01.2009-20:00:00 25.2348 12.01.2009-21:00:00 25.2197 12.01.2009-22:00:00 25.2097 12.01.2009-23:00:00 25.1896 12.02.2009-00:00:00 25.1645 12.02.2009-01:00:00 25.1544 12.02.2009-02:00:00 25.1494 12.02.2009-03:00:00 25.1243 12.02.2009-04:00:00 25.1042 12.02.2009-05:00:00 25.0942 12.02.2009-06:00:00 25.0891 12.02.2009-07:00:00 25.0741 12.02.2009-08:00:00 25.0590 12.02.2009-09:00:00 25.0540 12.02.2009-10:00:00 25.0490 12.02.2009-11:00:00 25.0339 12.02.2009-12:00:00 25.0289 12.02.2009-13:00:00 25.0138 12.02.2009-14:00:00 24.9937 12.02.2009-15:00:00 24.9787 12.02.2009-16:00:00 24.9535 12.02.2009-17:00:00 24.9435 12.02.2009-18:00:00 24.9335 12.02.2009-19:00:00 24.9184 12.02.2009-20:00:00 24.8883 12.02.2009-21:00:00 24.8832 12.02.2009-22:00:00 24.8632 12.02.2009-23:00:00 24.8632 12.03.2009-00:00:00 24.8330 12.03.2009-01:00:00 24.8280 12.03.2009-02:00:00 24.8079 12.03.2009-03:00:00 24.7928 12.03.2009-04:00:00 24.7728 12.03.2009-05:00:00 24.7627 12.03.2009-06:00:00 24.7477 12.03.2009-07:00:00 24.7426 12.03.2009-08:00:00 24.7326 12.03.2009-09:00:00 24.6974 12.03.2009-10:00:00 24.6673 12.03.2009-11:00:00 24.6623 12.03.2009-12:00:00 24.6472 12.03.2009-13:00:00 24.6422 12.03.2009-14:00:00 24.6221 12.03.2009-15:00:00 24.6020 12.03.2009-16:00:00 24.5719 12.03.2009-17:00:00 24.5518 12.03.2009-18:00:00 24.5317 12.03.2009-19:00:00 24.5217 12.03.2009-20:00:00 24.5066 12.03.2009-21:00:00 24.4966 12.03.2009-22:00:00 24.4715 12.03.2009-23:00:00 24.4564 12.04.2009-00:00:00 24.4463 12.04.2009-01:00:00 24.4212 12.04.2009-02:00:00 24.3911 12.04.2009-03:00:00 24.3710 12.04.2009-04:00:00 24.3559 12.04.2009-05:00:00 24.3359 12.04.2009-06:00:00 24.3007 12.04.2009-07:00:00 24.2756 12.04.2009-08:00:00 24.2505 12.04.2009-09:00:00 24.2404 12.04.2009-10:00:00 24.2153 12.04.2009-11:00:00 24.2003 12.04.2009-12:00:00 24.1651 12.04.2009-13:00:00 24.1501 12.04.2009-14:00:00 24.1249 12.04.2009-15:00:00 24.0998 12.04.2009-16:00:00 24.0797 12.04.2009-17:00:00 24.0597 12.04.2009-18:00:00 24.0295 12.04.2009-19:00:00 23.9843 12.04.2009-20:00:00 23.9642 12.04.2009-21:00:00 23.9291 12.04.2009-22:00:00 23.9040 12.04.2009-23:00:00 23.8738 12.05.2009-00:00:00 23.8287 12.05.2009-01:00:00 23.8136 12.05.2009-02:00:00 23.7885 12.05.2009-03:00:00 23.7734 12.05.2009-04:00:00 23.7433 12.05.2009-05:00:00 23.7383 12.05.2009-06:00:00 23.7232 12.05.2009-07:00:00 23.7081 12.05.2009-08:00:00 23.6880 12.05.2009-09:00:00 23.6730 12.05.2009-10:00:00 23.6378 12.05.2009-11:00:00 23.6177 12.05.2009-12:00:00 23.5625 12.05.2009-13:00:00 23.5575 12.05.2009-14:00:00 23.5424 12.05.2009-15:00:00 23.5273 12.05.2009-16:00:00 23.5073 12.05.2009-17:00:00 23.4671 12.05.2009-18:00:00 23.4319 12.05.2009-19:00:00 23.3918 12.05.2009-20:00:00 23.3666 12.05.2009-21:00:00 23.3365 12.05.2009-22:00:00 23.2913 12.05.2009-23:00:00 23.2612 12.06.2009-00:00:00 23.2260 12.06.2009-01:00:00 23.1959 12.06.2009-02:00:00 23.1708 12.06.2009-03:00:00 23.1507 12.06.2009-04:00:00 23.1206 12.06.2009-05:00:00 23.0704 12.06.2009-06:00:00 23.0402 12.06.2009-07:00:00 23.0201 12.06.2009-08:00:00 23.0000 12.06.2009-09:00:00 22.9950 12.06.2009-10:00:00 22.9800 12.06.2009-11:00:00 22.9699 12.06.2009-12:00:00 22.9498 12.06.2009-13:00:00 22.9197 12.06.2009-14:00:00 22.8946 12.06.2009-15:00:00 22.8745 12.06.2009-16:00:00 22.8494 12.06.2009-17:00:00 22.8142 12.06.2009-18:00:00 22.7891 12.06.2009-19:00:00 22.7640 12.06.2009-20:00:00 22.7439 12.06.2009-21:00:00 22.7339 12.06.2009-22:00:00 22.7088 12.06.2009-23:00:00 22.6837 12.07.2009-00:00:00 22.6586 12.07.2009-01:00:00 22.6134 12.07.2009-02:00:00 22.5832 12.07.2009-03:00:00 22.5531 12.07.2009-04:00:00 22.5280 12.07.2009-05:00:00 22.5029 12.07.2009-06:00:00 22.4878 12.07.2009-07:00:00 22.4778 12.07.2009-08:00:00 22.4476 12.07.2009-09:00:00 22.4075 12.07.2009-10:00:00 22.3924 12.07.2009-11:00:00 22.3773 12.07.2009-12:00:00 22.3522 12.07.2009-13:00:00 22.3372 12.07.2009-14:00:00 22.3121 12.07.2009-15:00:00 22.3020 12.07.2009-16:00:00 22.2669 12.07.2009-17:00:00 22.2116 12.07.2009-18:00:00 22.2016 12.07.2009-19:00:00 22.1966 12.07.2009-20:00:00 22.1915 12.07.2009-21:00:00 22.1765 12.07.2009-22:00:00 22.1614 12.07.2009-23:00:00 22.1463 12.08.2009-00:00:00 22.1313 12.08.2009-01:00:00 22.1062 12.08.2009-02:00:00 22.0760 12.08.2009-03:00:00 22.0409 12.08.2009-04:00:00 22.0208 12.08.2009-05:00:00 21.9907 12.08.2009-06:00:00 21.9706 12.08.2009-07:00:00 21.9555 12.08.2009-08:00:00 21.9354 12.08.2009-09:00:00 21.9254 12.08.2009-10:00:00 21.9053 12.08.2009-11:00:00 21.8752 12.08.2009-12:00:00 21.8450 12.08.2009-13:00:00 21.8400 12.08.2009-14:00:00 21.8199 12.08.2009-15:00:00 21.7998 12.08.2009-16:00:00 21.7797 12.08.2009-17:00:00 21.7597 12.08.2009-18:00:00 21.7195 12.08.2009-19:00:00 21.6944 12.08.2009-20:00:00 21.6743 12.08.2009-21:00:00 21.6592 12.08.2009-22:00:00 21.6492 12.08.2009-23:00:00 21.6190 12.09.2009-00:00:00 21.5990 12.09.2009-01:00:00 21.5688 12.09.2009-02:00:00 21.5538 12.09.2009-03:00:00 21.5387 12.09.2009-04:00:00 21.5236 12.09.2009-05:00:00 21.4985 12.09.2009-06:00:00 21.4935 12.09.2009-07:00:00 21.4885 12.09.2009-08:00:00 21.4483 12.09.2009-09:00:00 21.4332 12.09.2009-10:00:00 21.4131 12.09.2009-11:00:00 21.3880 12.09.2009-12:00:00 21.3479 12.09.2009-13:00:00 21.3278 12.09.2009-14:00:00 21.3177 12.09.2009-15:00:00 21.3077 12.09.2009-16:00:00 21.3027 12.09.2009-17:00:00 21.2976 12.09.2009-18:00:00 21.2976 12.09.2009-19:00:00 21.2725 12.09.2009-20:00:00 21.2524 12.09.2009-21:00:00 21.2324 12.09.2009-22:00:00 21.2173 12.09.2009-23:00:00 21.2022 12.10.2009-00:00:00 21.1972 12.10.2009-01:00:00 21.1821 12.10.2009-02:00:00 21.1570 12.10.2009-03:00:00 21.1470 12.10.2009-04:00:00 21.1269 12.10.2009-05:00:00 21.1169 12.10.2009-06:00:00 21.1018 12.10.2009-07:00:00 21.0917 12.10.2009-08:00:00 21.0767 12.10.2009-09:00:00 21.0666 12.10.2009-10:00:00 21.0616 12.10.2009-11:00:00 21.0315 12.10.2009-12:00:00 21.0265 12.10.2009-13:00:00 20.9913 12.10.2009-14:00:00 20.9662 12.10.2009-15:00:00 20.9411 12.10.2009-16:00:00 20.9160 12.10.2009-17:00:00 20.9059 12.10.2009-18:00:00 20.8909 12.10.2009-19:00:00 20.8758 12.10.2009-20:00:00 20.8708 12.10.2009-21:00:00 20.8407 12.10.2009-22:00:00 20.8356 12.10.2009-23:00:00 20.8256 12.11.2009-00:00:00 20.8055 12.11.2009-01:00:00 20.7955 12.11.2009-02:00:00 20.7653 12.11.2009-03:00:00 20.7503 12.11.2009-04:00:00 20.7302 12.11.2009-05:00:00 20.7151 12.11.2009-06:00:00 20.7000 12.11.2009-07:00:00 20.6950 12.11.2009-08:00:00 20.6800 12.11.2009-09:00:00 20.6548 12.11.2009-10:00:00 20.6498 12.11.2009-11:00:00 20.6297 12.11.2009-12:00:00 20.6147 12.11.2009-13:00:00 20.5946 12.11.2009-14:00:00 20.5896 12.11.2009-15:00:00 20.5594 12.11.2009-16:00:00 20.5494 12.11.2009-17:00:00 20.5444 12.11.2009-18:00:00 20.5444 12.11.2009-19:00:00 20.5142 12.11.2009-20:00:00 20.5042 12.11.2009-21:00:00 20.4791 12.11.2009-22:00:00 20.4590 12.11.2009-23:00:00 20.4540 12.12.2009-00:00:00 20.4289 12.12.2009-01:00:00 20.4138 12.12.2009-02:00:00 20.3837 12.12.2009-03:00:00 20.3636 12.12.2009-04:00:00 20.3435 12.12.2009-05:00:00 20.3184 12.12.2009-06:00:00 20.3033 12.12.2009-07:00:00 20.2832 12.12.2009-08:00:00 20.2732 12.12.2009-09:00:00 20.2481 12.12.2009-10:00:00 20.2481 12.12.2009-11:00:00 20.2431 12.12.2009-12:00:00 20.2330 12.12.2009-13:00:00 20.2079 12.12.2009-14:00:00 20.1928 12.12.2009-15:00:00 20.1828 12.12.2009-16:00:00 20.1677 12.12.2009-17:00:00 20.1627 12.12.2009-18:00:00 20.1577 12.12.2009-19:00:00 20.1276 12.12.2009-20:00:00 20.1225 12.12.2009-21:00:00 20.1175 12.12.2009-22:00:00 20.0974 12.12.2009-23:00:00 20.0874 12.13.2009-00:00:00 20.0673 12.13.2009-01:00:00 20.0572 12.13.2009-02:00:00 20.0372 12.13.2009-03:00:00 20.0221 12.13.2009-04:00:00 20.0070 12.13.2009-05:00:00 19.9920 12.13.2009-06:00:00 19.9769 12.13.2009-07:00:00 19.9568 12.13.2009-08:00:00 19.9367 12.13.2009-09:00:00 19.9317 12.13.2009-10:00:00 19.9217 12.13.2009-11:00:00 19.9116 12.13.2009-12:00:00 19.8865 12.13.2009-13:00:00 19.8664 12.13.2009-14:00:00 19.8564 12.13.2009-15:00:00 19.8463 12.13.2009-16:00:00 19.8262 12.13.2009-17:00:00 19.8112 12.13.2009-18:00:00 19.8062 12.13.2009-19:00:00 19.7710 12.13.2009-20:00:00 19.7559 12.13.2009-21:00:00 19.7459 12.13.2009-22:00:00 19.7208 12.13.2009-23:00:00 19.7107 12.14.2009-00:00:00 19.7007 12.14.2009-01:00:00 19.6756 12.14.2009-02:00:00 19.6655 12.14.2009-03:00:00 19.6455 12.14.2009-04:00:00 19.6304 12.14.2009-05:00:00 19.6153 12.14.2009-06:00:00 19.5902 12.14.2009-07:00:00 19.5701 12.14.2009-08:00:00 19.5651 12.14.2009-09:00:00 19.5350 12.14.2009-10:00:00 19.5350 12.14.2009-11:00:00 19.5199 12.14.2009-12:00:00 19.5149 12.14.2009-13:00:00 19.5099 12.14.2009-14:00:00 19.4848 12.14.2009-15:00:00 19.4747 12.14.2009-16:00:00 19.4446 12.14.2009-17:00:00 19.4345 12.14.2009-18:00:00 19.4295 12.14.2009-19:00:00 19.4044 12.14.2009-20:00:00 19.3743 12.14.2009-21:00:00 19.3793 12.14.2009-22:00:00 19.3793 12.14.2009-23:00:00 19.3743 12.15.2009-00:00:00 19.3743 12.15.2009-01:00:00 19.3642 12.15.2009-02:00:00 19.3592 12.15.2009-03:00:00 19.3441 12.15.2009-04:00:00 19.3391 12.15.2009-05:00:00 19.3291 12.15.2009-06:00:00 19.3140 12.15.2009-07:00:00 19.3190 12.15.2009-08:00:00 19.3241 12.15.2009-09:00:00 19.3140 12.15.2009-10:00:00 19.3140 12.15.2009-11:00:00 19.4697 12.15.2009-12:00:00 19.6404 12.15.2009-13:00:00 19.7459 12.15.2009-14:00:00 19.8162 12.15.2009-15:00:00 19.8664 12.15.2009-16:00:00 19.9166 12.15.2009-17:00:00 19.9417 12.15.2009-18:00:00 19.9568 12.15.2009-19:00:00 19.9920 12.15.2009-20:00:00 20.0020 12.15.2009-21:00:00 20.0271 12.15.2009-22:00:00 20.0372 12.15.2009-23:00:00 20.0673 12.16.2009-00:00:00 20.0723 12.16.2009-01:00:00 20.0874 12.16.2009-02:00:00 20.0974 12.16.2009-03:00:00 20.0974 12.16.2009-04:00:00 20.1075 12.16.2009-05:00:00 20.1125 12.16.2009-06:00:00 20.1276 12.16.2009-07:00:00 20.1276 12.16.2009-08:00:00 20.1276 12.16.2009-09:00:00 20.1326 12.16.2009-10:00:00 20.1276 12.16.2009-11:00:00 20.1627 12.16.2009-12:00:00 20.1778 12.16.2009-13:00:00 20.2179 12.16.2009-14:00:00 20.2380 12.16.2009-15:00:00 20.2531 12.16.2009-16:00:00 20.2782 12.16.2009-17:00:00 20.2883 12.16.2009-18:00:00 20.3083 12.16.2009-19:00:00 20.3837 12.16.2009-20:00:00 20.5243 12.16.2009-21:00:00 20.6197 12.16.2009-22:00:00 20.6950 12.16.2009-23:00:00 20.7553 12.17.2009-00:00:00 20.8407 12.17.2009-01:00:00 20.9059 12.17.2009-02:00:00 20.9712 12.17.2009-03:00:00 21.0365 12.17.2009-04:00:00 21.0566 12.17.2009-05:00:00 21.0767 12.17.2009-06:00:00 21.0917 12.17.2009-07:00:00 21.1169 12.17.2009-08:00:00 21.1319 12.17.2009-09:00:00 21.1570 12.17.2009-10:00:00 21.1771 12.17.2009-11:00:00 21.1922 12.17.2009-12:00:00 21.2073 12.17.2009-13:00:00 21.2022 12.17.2009-14:00:00 21.2123 12.17.2009-15:00:00 21.2022 12.17.2009-16:00:00 21.1972 12.17.2009-17:00:00 21.1972 12.17.2009-18:00:00 21.1972 12.17.2009-19:00:00 21.1972 12.17.2009-20:00:00 21.1872 12.17.2009-21:00:00 21.1821 12.17.2009-22:00:00 21.1821 12.17.2009-23:00:00 21.1922 12.18.2009-00:00:00 21.2575 12.18.2009-01:00:00 21.4182 12.18.2009-02:00:00 21.5789 12.18.2009-03:00:00 21.7094 12.18.2009-04:00:00 21.7697 12.18.2009-05:00:00 21.7797 12.18.2009-06:00:00 21.7898 12.18.2009-07:00:00 21.8149 12.18.2009-08:00:00 21.8300 12.18.2009-09:00:00 21.8500 12.18.2009-10:00:00 21.8450 12.18.2009-11:00:00 21.8450 12.18.2009-12:00:00 21.8601 12.18.2009-13:00:00 21.8651 12.18.2009-14:00:00 21.8802 12.18.2009-15:00:00 21.8952 12.18.2009-16:00:00 21.9254 12.18.2009-17:00:00 21.9354 12.18.2009-18:00:00 21.9254 12.18.2009-19:00:00 21.9204 12.18.2009-20:00:00 21.9103 12.18.2009-21:00:00 21.9053 12.18.2009-22:00:00 21.8952 12.18.2009-23:00:00 21.9103 12.19.2009-00:00:00 21.9053 12.19.2009-01:00:00 21.8952 12.19.2009-02:00:00 21.8952 12.19.2009-03:00:00 21.9003 12.19.2009-04:00:00 21.9605 12.19.2009-05:00:00 22.0057 12.19.2009-06:00:00 22.0861 12.19.2009-07:00:00 22.1413 12.19.2009-08:00:00 22.1664 12.19.2009-09:00:00 22.1765 12.19.2009-10:00:00 22.1815 12.19.2009-11:00:00 22.1865 12.19.2009-12:00:00 22.1865 12.19.2009-13:00:00 22.2016 12.19.2009-14:00:00 22.2166 12.19.2009-15:00:00 22.2418 12.19.2009-16:00:00 22.2267 12.19.2009-17:00:00 22.2317 12.19.2009-18:00:00 22.2367 12.19.2009-19:00:00 22.2618 12.19.2009-20:00:00 22.2869 12.19.2009-21:00:00 22.3773 12.19.2009-22:00:00 22.5732 12.19.2009-23:00:00 22.7439 12.20.2009-00:00:00 22.8896 12.20.2009-01:00:00 23.0553 12.20.2009-02:00:00 23.1959 12.20.2009-03:00:00 23.4169 12.20.2009-04:00:00 23.5725 12.20.2009-05:00:00 23.6579 12.20.2009-06:00:00 23.8337 12.20.2009-07:00:00 24.0697 12.20.2009-08:00:00 24.2404 12.20.2009-09:00:00 24.4313 12.20.2009-10:00:00 24.5367 12.20.2009-11:00:00 24.5669 12.20.2009-12:00:00 24.5769 12.20.2009-13:00:00 24.5870 12.20.2009-14:00:00 24.5970 12.20.2009-15:00:00 24.6271 12.20.2009-16:00:00 24.6322 12.20.2009-17:00:00 24.6472 12.20.2009-18:00:00 24.6723 12.20.2009-19:00:00 24.7125 12.20.2009-20:00:00 24.7527 12.20.2009-21:00:00 24.7728 12.20.2009-22:00:00 24.8230 12.20.2009-23:00:00 24.8782 12.21.2009-00:00:00 24.9435 12.21.2009-01:00:00 25.0188 12.21.2009-02:00:00 25.0942 12.21.2009-03:00:00 25.1544 12.21.2009-04:00:00 25.1896 12.21.2009-05:00:00 25.2247 12.21.2009-06:00:00 25.2398 12.21.2009-07:00:00 25.2749 12.21.2009-08:00:00 25.3503 12.21.2009-09:00:00 25.3704 12.21.2009-10:00:00 25.3904 12.21.2009-11:00:00 25.3854 12.21.2009-12:00:00 25.3955 12.21.2009-13:00:00 25.4055 12.21.2009-14:00:00 25.4206 12.21.2009-15:00:00 25.4256 12.21.2009-16:00:00 25.4206 12.21.2009-17:00:00 25.4256 12.21.2009-18:00:00 25.4306 12.21.2009-19:00:00 25.4356 12.21.2009-20:00:00 25.4356 12.21.2009-21:00:00 25.4306 12.21.2009-22:00:00 25.4306 12.21.2009-23:00:00 25.4256 12.22.2009-00:00:00 25.4206 12.22.2009-01:00:00 25.4156 12.22.2009-02:00:00 25.4055 12.22.2009-03:00:00 25.4156 12.22.2009-04:00:00 25.4156 12.22.2009-05:00:00 25.4105 12.22.2009-06:00:00 25.4105 12.22.2009-07:00:00 25.4005 12.22.2009-08:00:00 25.3955 12.22.2009-09:00:00 25.3904 12.22.2009-10:00:00 25.3754 12.22.2009-11:00:00 25.3754 12.22.2009-12:00:00 25.3653 12.22.2009-13:00:00 25.3704 12.22.2009-14:00:00 25.3704 12.22.2009-15:00:00 25.3704 12.22.2009-16:00:00 25.3603 12.22.2009-17:00:00 25.3553 12.22.2009-18:00:00 25.3302 12.22.2009-19:00:00 25.3201 12.22.2009-20:00:00 25.3001 12.22.2009-21:00:00 25.2900 12.22.2009-22:00:00 25.2900 12.22.2009-23:00:00 25.2850 12.23.2009-00:00:00 25.2699 12.23.2009-01:00:00 25.2599 12.23.2009-02:00:00 25.2448 12.23.2009-03:00:00 25.2348 12.23.2009-04:00:00 25.2197 12.23.2009-05:00:00 25.2046 12.23.2009-06:00:00 25.1996 12.23.2009-07:00:00 25.1846 12.23.2009-08:00:00 25.1745 12.23.2009-09:00:00 25.1594 12.23.2009-10:00:00 25.1594 12.23.2009-11:00:00 25.1494 12.23.2009-12:00:00 25.1343 12.23.2009-13:00:00 25.1243 12.23.2009-14:00:00 25.1142 12.23.2009-15:00:00 25.0942 12.23.2009-16:00:00 25.0791 12.23.2009-17:00:00 25.0690 12.23.2009-18:00:00 25.0590 12.23.2009-19:00:00 25.0439 12.23.2009-20:00:00 25.0439 12.23.2009-21:00:00 25.0439 12.23.2009-22:00:00 25.0389 12.23.2009-23:00:00 25.0339 12.24.2009-00:00:00 25.0138 12.24.2009-01:00:00 25.0088 12.24.2009-02:00:00 24.9937 12.24.2009-03:00:00 24.9787 12.24.2009-04:00:00 24.9485 12.24.2009-05:00:00 24.9335 12.24.2009-06:00:00 24.9184 12.24.2009-07:00:00 24.8883 12.24.2009-08:00:00 24.8883 12.24.2009-09:00:00 24.8782 12.24.2009-10:00:00 24.8682 12.24.2009-11:00:00 24.8632 12.24.2009-12:00:00 24.8481 12.24.2009-13:00:00 24.8330 12.24.2009-14:00:00 24.8180 12.24.2009-15:00:00 24.7928 12.24.2009-16:00:00 24.7878 12.24.2009-17:00:00 24.7627 12.24.2009-18:00:00 24.7527 12.24.2009-19:00:00 24.7426 12.24.2009-20:00:00 24.7175 12.24.2009-21:00:00 24.7075 12.24.2009-22:00:00 24.6974 12.24.2009-23:00:00 24.6874 12.25.2009-00:00:00 24.6874 12.25.2009-01:00:00 24.6773 12.25.2009-02:00:00 24.6623 12.25.2009-03:00:00 24.6472 12.25.2009-04:00:00 24.6372 12.25.2009-05:00:00 24.6171 12.25.2009-06:00:00 24.6121 12.25.2009-07:00:00 24.6020 12.25.2009-08:00:00 24.5618 12.25.2009-09:00:00 24.5367 12.25.2009-10:00:00 24.5116 12.25.2009-11:00:00 24.4865 12.25.2009-12:00:00 24.4564 12.25.2009-13:00:00 24.4514 12.25.2009-14:00:00 24.4514 12.25.2009-15:00:00 24.4313 12.25.2009-16:00:00 24.4112 12.25.2009-17:00:00 24.3911 12.25.2009-18:00:00 24.3660 12.25.2009-19:00:00 24.3559 12.25.2009-20:00:00 24.3308 12.25.2009-21:00:00 24.3108 12.25.2009-22:00:00 24.2555 12.25.2009-23:00:00 24.2354 12.26.2009-00:00:00 24.2053 12.26.2009-01:00:00 24.1902 12.26.2009-02:00:00 24.1852 12.26.2009-03:00:00 24.1752 12.26.2009-04:00:00 24.1651 12.26.2009-05:00:00 24.1400 12.26.2009-06:00:00 24.1149 12.26.2009-07:00:00 24.0898 12.26.2009-08:00:00 24.0597 12.26.2009-09:00:00 24.0145 12.26.2009-10:00:00 24.0094 12.26.2009-11:00:00 23.9944 12.26.2009-12:00:00 23.9592 12.26.2009-13:00:00 23.9291 12.26.2009-14:00:00 23.9140 12.26.2009-15:00:00 23.8889 12.26.2009-16:00:00 23.8738 12.26.2009-17:00:00 23.8638 12.26.2009-18:00:00 23.8337 12.26.2009-19:00:00 23.8136 12.26.2009-20:00:00 23.7784 12.26.2009-21:00:00 23.7734 12.26.2009-22:00:00 23.7583 12.26.2009-23:00:00 23.7132 12.27.2009-00:00:00 23.6830 12.27.2009-01:00:00 23.6579 12.27.2009-02:00:00 23.6077 12.27.2009-03:00:00 23.5977 12.27.2009-04:00:00 23.5876 12.27.2009-05:00:00 23.5725 12.27.2009-06:00:00 23.5525 12.27.2009-07:00:00 23.5173 12.27.2009-08:00:00 23.4972 12.27.2009-09:00:00 23.4771 12.27.2009-10:00:00 23.4420 12.27.2009-11:00:00 23.3968 12.27.2009-12:00:00 23.3817 12.27.2009-13:00:00 23.3666 12.27.2009-14:00:00 23.3466 12.27.2009-15:00:00 23.3415 12.27.2009-16:00:00 23.3315 12.27.2009-17:00:00 23.3064 12.27.2009-18:00:00 23.2913 12.27.2009-19:00:00 23.2813 12.27.2009-20:00:00 23.2562 12.27.2009-21:00:00 23.2260 12.27.2009-22:00:00 23.2059 12.27.2009-23:00:00 23.1658 12.28.2009-00:00:00 23.1407 12.28.2009-01:00:00 23.1256 12.28.2009-02:00:00 23.1055 12.28.2009-03:00:00 23.0704 12.28.2009-04:00:00 23.0603 12.28.2009-05:00:00 23.0352 12.28.2009-06:00:00 23.0302 12.28.2009-07:00:00 23.0101 12.28.2009-08:00:00 22.9950 12.28.2009-09:00:00 22.9749 12.28.2009-10:00:00 22.9649 12.28.2009-11:00:00 22.9448 12.28.2009-12:00:00 22.9348 12.28.2009-13:00:00 22.9197 12.28.2009-14:00:00 22.9046 12.28.2009-15:00:00 22.8996 12.28.2009-16:00:00 22.8795 12.28.2009-17:00:00 22.8645 12.28.2009-18:00:00 22.8343 12.28.2009-19:00:00 22.8092 12.28.2009-20:00:00 22.7891 12.28.2009-21:00:00 22.7590 12.28.2009-22:00:00 22.7389 12.28.2009-23:00:00 22.7389 12.29.2009-00:00:00 22.7238 12.29.2009-01:00:00 22.6987 12.29.2009-02:00:00 22.6686 12.29.2009-03:00:00 22.6385 12.29.2009-04:00:00 22.5983 12.29.2009-05:00:00 22.5832 12.29.2009-06:00:00 22.5531 12.29.2009-07:00:00 22.5431 12.29.2009-08:00:00 22.5230 12.29.2009-09:00:00 22.4928 12.29.2009-10:00:00 22.4677 12.29.2009-11:00:00 22.4476 12.29.2009-12:00:00 22.4326 12.29.2009-13:00:00 22.4175 12.29.2009-14:00:00 22.3924 12.29.2009-15:00:00 22.3673 12.29.2009-16:00:00 22.3422 12.29.2009-17:00:00 22.3271 12.29.2009-18:00:00 22.3070 12.29.2009-19:00:00 22.2970 12.29.2009-20:00:00 22.2869 12.29.2009-21:00:00 22.3020 12.29.2009-22:00:00 22.2920 12.29.2009-23:00:00 22.2769 12.30.2009-00:00:00 22.2669 12.30.2009-01:00:00 22.2618 12.30.2009-02:00:00 22.2568 12.30.2009-03:00:00 22.2468 12.30.2009-04:00:00 22.2217 12.30.2009-05:00:00 22.2217 12.30.2009-06:00:00 22.2568 12.30.2009-07:00:00 22.3221 12.30.2009-08:00:00 22.3573 12.30.2009-09:00:00 22.3773 12.30.2009-10:00:00 22.3824 12.30.2009-11:00:00 22.4476 12.30.2009-12:00:00 22.5330 12.30.2009-13:00:00 22.6134 12.30.2009-14:00:00 22.6937 12.30.2009-15:00:00 22.7389 12.30.2009-16:00:00 22.7841 12.30.2009-17:00:00 22.7992 12.30.2009-18:00:00 22.8142 12.30.2009-19:00:00 22.8243 12.30.2009-20:00:00 22.8293 12.30.2009-21:00:00 22.8243 12.30.2009-22:00:00 22.8343 12.30.2009-23:00:00 22.8343 12.31.2009-00:00:00 22.8243 12.31.2009-01:00:00 22.8042 12.31.2009-02:00:00 22.7992 12.31.2009-03:00:00 22.7942 12.31.2009-04:00:00 22.7841 12.31.2009-05:00:00 22.7791 12.31.2009-06:00:00 22.7590 12.31.2009-07:00:00 22.7389 12.31.2009-08:00:00 22.7389 12.31.2009-09:00:00 22.7289 12.31.2009-10:00:00 22.7188 12.31.2009-11:00:00 22.7339 12.31.2009-12:00:00 22.7590 12.31.2009-13:00:00 22.8645 12.31.2009-14:00:00 22.9097 12.31.2009-15:00:00 22.9900 12.31.2009-16:00:00 23.0704 12.31.2009-17:00:00 23.1457 12.31.2009-18:00:00 23.1808 12.31.2009-19:00:00 23.2612 12.31.2009-20:00:00 23.3114 12.31.2009-21:00:00 23.3516 12.31.2009-22:00:00 23.4018 12.31.2009-23:00:00 23.4721 01.01.2010-00:00:00 23.5324 01.01.2010-01:00:00 23.5424 01.01.2010-02:00:00 23.5625 01.01.2010-03:00:00 23.5675 01.01.2010-04:00:00 23.5776 01.01.2010-05:00:00 23.5776 01.01.2010-06:00:00 23.6077 01.01.2010-07:00:00 23.6529 01.01.2010-08:00:00 23.7031 01.01.2010-09:00:00 23.7182 01.01.2010-10:00:00 23.7433 01.01.2010-11:00:00 23.7433 01.01.2010-12:00:00 23.7533 01.01.2010-13:00:00 23.7634 01.01.2010-14:00:00 23.8136 01.01.2010-15:00:00 23.9190 01.01.2010-16:00:00 24.0697 01.01.2010-17:00:00 24.2555 01.01.2010-18:00:00 24.4212 01.01.2010-19:00:00 24.5016 01.01.2010-20:00:00 24.5920 01.01.2010-21:00:00 24.6422 01.01.2010-22:00:00 24.7075 01.01.2010-23:00:00 24.8129 01.02.2010-00:00:00 24.8883 01.02.2010-01:00:00 24.9435 01.02.2010-02:00:00 24.9535 01.02.2010-03:00:00 24.9837 01.02.2010-04:00:00 24.9937 01.02.2010-05:00:00 24.9987 01.02.2010-06:00:00 25.0038 01.02.2010-07:00:00 25.0038 01.02.2010-08:00:00 24.9837 01.02.2010-09:00:00 24.9837 01.02.2010-10:00:00 25.0239 01.02.2010-11:00:00 25.0239 01.02.2010-12:00:00 25.0289 01.02.2010-13:00:00 25.0389 01.02.2010-14:00:00 25.0339 01.02.2010-15:00:00 25.0439 01.02.2010-16:00:00 25.0439 01.02.2010-17:00:00 25.0389 01.02.2010-18:00:00 25.0490 01.02.2010-19:00:00 25.0339 01.02.2010-20:00:00 25.0339 01.02.2010-21:00:00 25.0239 01.02.2010-22:00:00 25.0188 01.02.2010-23:00:00 25.0188 01.03.2010-00:00:00 25.0138 01.03.2010-01:00:00 24.9937 01.03.2010-02:00:00 24.9787 01.03.2010-03:00:00 24.9686 01.03.2010-04:00:00 24.9636 01.03.2010-05:00:00 24.9485 01.03.2010-06:00:00 24.9535 01.03.2010-07:00:00 24.9485 01.03.2010-08:00:00 24.9485 01.03.2010-09:00:00 24.9435 01.03.2010-10:00:00 24.9335 01.03.2010-11:00:00 24.9234 01.03.2010-12:00:00 24.9084 01.03.2010-13:00:00 24.8983 01.03.2010-14:00:00 24.8983 01.03.2010-15:00:00 24.8883 01.03.2010-16:00:00 24.8832 01.03.2010-17:00:00 24.8883 01.03.2010-18:00:00 24.8682 01.03.2010-19:00:00 24.8682 01.03.2010-20:00:00 24.8581 01.03.2010-21:00:00 24.8531 01.03.2010-22:00:00 24.8330 01.03.2010-23:00:00 24.8481 01.04.2010-00:00:00 24.8280 01.04.2010-01:00:00 24.8230 01.04.2010-02:00:00 24.8380 01.04.2010-03:00:00 24.8330 01.04.2010-04:00:00 24.8230 01.04.2010-05:00:00 24.8380 01.04.2010-06:00:00 24.8431 01.04.2010-07:00:00 24.8632 01.04.2010-08:00:00 24.8983 01.04.2010-09:00:00 24.9385 01.04.2010-10:00:00 25.0942 01.04.2010-11:00:00 25.2247 01.04.2010-12:00:00 25.2749 01.04.2010-13:00:00 25.3653 01.04.2010-14:00:00 25.4105 01.04.2010-15:00:00 25.4457 01.04.2010-16:00:00 25.4608 01.04.2010-17:00:00 25.5110 01.04.2010-18:00:00 25.5963 01.04.2010-19:00:00 25.6516 01.04.2010-20:00:00 25.7018 01.04.2010-21:00:00 25.7922 01.04.2010-22:00:00 25.8474 01.04.2010-23:00:00 25.8625 01.05.2010-00:00:00 25.9177 01.05.2010-01:00:00 25.9830 01.05.2010-02:00:00 26.0132 01.05.2010-03:00:00 26.0584 01.05.2010-04:00:00 26.1086 01.05.2010-05:00:00 26.1487 01.05.2010-06:00:00 26.1638 01.05.2010-07:00:00 26.1839 01.05.2010-08:00:00 26.2040 01.05.2010-09:00:00 26.2140 01.05.2010-10:00:00 26.2341 01.05.2010-11:00:00 26.2442 01.05.2010-12:00:00 26.2542 01.05.2010-13:00:00 26.2492 01.05.2010-14:00:00 26.2542 01.05.2010-15:00:00 26.2642 01.05.2010-16:00:00 26.2843 01.05.2010-17:00:00 26.2843 01.05.2010-18:00:00 26.3044 01.05.2010-19:00:00 26.3145 01.05.2010-20:00:00 26.3094 01.05.2010-21:00:00 26.3094 01.05.2010-22:00:00 26.3094 01.05.2010-23:00:00 26.2894 01.06.2010-00:00:00 26.2793 01.06.2010-01:00:00 26.2693 01.06.2010-02:00:00 26.2642 01.06.2010-03:00:00 26.2592 01.06.2010-04:00:00 26.2542 01.06.2010-05:00:00 26.2492 01.06.2010-06:00:00 26.2391 01.06.2010-07:00:00 26.2291 01.06.2010-08:00:00 26.2241 01.06.2010-09:00:00 26.2090 01.06.2010-10:00:00 26.1990 01.06.2010-11:00:00 26.1939 01.06.2010-12:00:00 26.1638 01.06.2010-13:00:00 26.1588 01.06.2010-14:00:00 26.1538 01.06.2010-15:00:00 26.1538 01.06.2010-16:00:00 26.1337 01.06.2010-17:00:00 26.1287 01.06.2010-18:00:00 26.1136 01.06.2010-19:00:00 26.0985 01.06.2010-20:00:00 26.0885 01.06.2010-21:00:00 26.0784 01.06.2010-22:00:00 26.0634 01.06.2010-23:00:00 26.0584 01.07.2010-00:00:00 26.0433 01.07.2010-01:00:00 26.0332 01.07.2010-02:00:00 26.0132 01.07.2010-03:00:00 26.0031 01.07.2010-04:00:00 25.9981 01.07.2010-05:00:00 25.9780 01.07.2010-06:00:00 25.9680 01.07.2010-07:00:00 25.9479 01.07.2010-08:00:00 25.9228 01.07.2010-09:00:00 25.9077 01.07.2010-10:00:00 25.9027 01.07.2010-11:00:00 25.8776 01.07.2010-12:00:00 25.8474 01.07.2010-13:00:00 25.8273 01.07.2010-14:00:00 25.8123 01.07.2010-15:00:00 25.7872 01.07.2010-16:00:00 25.7621 01.07.2010-17:00:00 25.7621 01.07.2010-18:00:00 25.7520 01.07.2010-19:00:00 25.7420 01.07.2010-20:00:00 25.7370 01.07.2010-21:00:00 25.7219 01.07.2010-22:00:00 25.6968 01.07.2010-23:00:00 25.6867 01.08.2010-00:00:00 25.6616 01.08.2010-01:00:00 25.6466 01.08.2010-02:00:00 25.6265 01.08.2010-03:00:00 25.6315 01.08.2010-04:00:00 25.6516 01.08.2010-05:00:00 25.7018 01.08.2010-06:00:00 25.7621 01.08.2010-07:00:00 25.7872 01.08.2010-08:00:00 25.7771 01.08.2010-09:00:00 25.7420 01.08.2010-10:00:00 25.7169 01.08.2010-11:00:00 25.7068 01.08.2010-12:00:00 25.6968 01.08.2010-13:00:00 25.6767 01.08.2010-14:00:00 25.6717 01.08.2010-15:00:00 25.6516 01.08.2010-16:00:00 25.6265 01.08.2010-17:00:00 25.6265 01.08.2010-18:00:00 25.6114 01.08.2010-19:00:00 25.6566 01.08.2010-20:00:00 25.7671 01.08.2010-21:00:00 25.8173 01.08.2010-22:00:00 25.8223 01.08.2010-23:00:00 25.8474 01.09.2010-00:00:00 25.8575 01.09.2010-01:00:00 25.8575 01.09.2010-02:00:00 25.8675 01.09.2010-03:00:00 25.8725 01.09.2010-04:00:00 25.8826 01.09.2010-05:00:00 25.9027 01.09.2010-06:00:00 25.9328 01.09.2010-07:00:00 25.9429 01.09.2010-08:00:00 25.9378 01.09.2010-09:00:00 25.9278 01.09.2010-10:00:00 25.9127 01.09.2010-11:00:00 25.8826 01.09.2010-12:00:00 25.9077 01.09.2010-13:00:00 25.9228 01.09.2010-14:00:00 25.9177 01.09.2010-15:00:00 25.9177 01.09.2010-16:00:00 25.9077 01.09.2010-17:00:00 25.9077 01.09.2010-18:00:00 25.8977 01.09.2010-19:00:00 25.8826 01.09.2010-20:00:00 25.8876 01.09.2010-21:00:00 25.8926 01.09.2010-22:00:00 25.9027 01.09.2010-23:00:00 25.8926 01.10.2010-00:00:00 25.8926 01.10.2010-01:00:00 25.8876 01.10.2010-02:00:00 25.8776 01.10.2010-03:00:00 25.8675 01.10.2010-04:00:00 25.8675 01.10.2010-05:00:00 25.8625 01.10.2010-06:00:00 25.8575 01.10.2010-07:00:00 25.8575 01.10.2010-08:00:00 25.8424 01.10.2010-09:00:00 25.8324 01.10.2010-10:00:00 25.8223 01.10.2010-11:00:00 25.8223 01.10.2010-12:00:00 25.8123 01.10.2010-13:00:00 25.8022 01.10.2010-14:00:00 25.7972 01.10.2010-15:00:00 25.7872 01.10.2010-16:00:00 25.7872 01.10.2010-17:00:00 25.7872 01.10.2010-18:00:00 25.7721 01.10.2010-19:00:00 25.7520 01.10.2010-20:00:00 25.7570 01.10.2010-21:00:00 25.7420 01.10.2010-22:00:00 25.7370 01.10.2010-23:00:00 25.7370 01.11.2010-00:00:00 25.7269 01.11.2010-01:00:00 25.7169 01.11.2010-02:00:00 25.7219 01.11.2010-03:00:00 25.7370 01.11.2010-04:00:00 25.7420 01.11.2010-05:00:00 25.7570 01.11.2010-06:00:00 25.7822 01.11.2010-07:00:00 25.8022 01.11.2010-08:00:00 25.8173 01.11.2010-09:00:00 25.8324 01.11.2010-10:00:00 25.8374 01.11.2010-11:00:00 25.8675 01.11.2010-12:00:00 25.9127 01.11.2010-13:00:00 25.9378 01.11.2010-14:00:00 25.9479 01.11.2010-15:00:00 25.9529 01.11.2010-16:00:00 25.9479 01.11.2010-17:00:00 25.9378 01.11.2010-18:00:00 25.9479 01.11.2010-19:00:00 25.9579 01.11.2010-20:00:00 25.9629 01.11.2010-21:00:00 25.9880 01.11.2010-22:00:00 26.0433 01.11.2010-23:00:00 26.1035 01.12.2010-00:00:00 26.1086 01.12.2010-01:00:00 26.1136 01.12.2010-02:00:00 26.1186 01.12.2010-03:00:00 26.1035 01.12.2010-04:00:00 26.0935 01.12.2010-05:00:00 26.0784 01.12.2010-06:00:00 26.0784 01.12.2010-07:00:00 26.0835 01.12.2010-08:00:00 26.1186 01.12.2010-09:00:00 26.1437 01.12.2010-10:00:00 26.1889 01.12.2010-11:00:00 26.2191 01.12.2010-12:00:00 26.2743 01.12.2010-13:00:00 26.2843 01.12.2010-14:00:00 26.2994 01.12.2010-15:00:00 26.3396 01.12.2010-16:00:00 26.3898 01.12.2010-17:00:00 26.4400 01.12.2010-18:00:00 26.4701 01.12.2010-19:00:00 26.4852 01.12.2010-20:00:00 26.5053 01.12.2010-21:00:00 26.5053 01.12.2010-22:00:00 26.4902 01.12.2010-23:00:00 26.4701 01.13.2010-00:00:00 26.4701 01.13.2010-01:00:00 26.4551 01.13.2010-02:00:00 26.4450 01.13.2010-03:00:00 26.4501 01.13.2010-04:00:00 26.4501 01.13.2010-05:00:00 26.4501 01.13.2010-06:00:00 26.4752 01.13.2010-07:00:00 26.4752 01.13.2010-08:00:00 26.4802 01.13.2010-09:00:00 26.5003 01.13.2010-10:00:00 26.5555 01.13.2010-11:00:00 26.6057 01.13.2010-12:00:00 26.6208 01.13.2010-13:00:00 26.6308 01.13.2010-14:00:00 26.6409 01.13.2010-15:00:00 26.6409 01.13.2010-16:00:00 26.6208 01.13.2010-17:00:00 26.6108 01.13.2010-18:00:00 26.6158 01.13.2010-19:00:00 26.6409 01.13.2010-20:00:00 26.6911 01.13.2010-21:00:00 26.7212 01.13.2010-22:00:00 26.7313 01.13.2010-23:00:00 26.7313 01.14.2010-00:00:00 26.7112 01.14.2010-01:00:00 26.6811 01.14.2010-02:00:00 26.6560 01.14.2010-03:00:00 26.6459 01.14.2010-04:00:00 26.6459 01.14.2010-05:00:00 26.6359 01.14.2010-06:00:00 26.6108 01.14.2010-07:00:00 26.5856 01.14.2010-08:00:00 26.5856 01.14.2010-09:00:00 26.5806 01.14.2010-10:00:00 26.5806 01.14.2010-11:00:00 26.5756 01.14.2010-12:00:00 26.5656 01.14.2010-13:00:00 26.5706 01.14.2010-14:00:00 26.5907 01.14.2010-15:00:00 26.6057 01.14.2010-16:00:00 26.6158 01.14.2010-17:00:00 26.6660 01.14.2010-18:00:00 26.7463 01.14.2010-19:00:00 26.8066 01.14.2010-20:00:00 26.8518 01.14.2010-21:00:00 26.9070 01.14.2010-22:00:00 26.9171 01.14.2010-23:00:00 26.9121 01.15.2010-00:00:00 26.9121 01.15.2010-01:00:00 26.8819 01.15.2010-02:00:00 26.8618 01.15.2010-03:00:00 26.8468 01.15.2010-04:00:00 26.8217 01.15.2010-05:00:00 26.8116 01.15.2010-06:00:00 26.7865 01.15.2010-07:00:00 26.7664 01.15.2010-08:00:00 26.7413 01.15.2010-09:00:00 26.7313 01.15.2010-10:00:00 26.7363 01.15.2010-11:00:00 26.7363 01.15.2010-12:00:00 26.7715 01.15.2010-13:00:00 26.8016 01.15.2010-14:00:00 26.9271 01.15.2010-15:00:00 27.0175 01.15.2010-16:00:00 27.0527 01.15.2010-17:00:00 27.0527 01.15.2010-18:00:00 27.0426 01.15.2010-19:00:00 27.0376 01.15.2010-20:00:00 27.0225 01.15.2010-21:00:00 27.0225 01.15.2010-22:00:00 27.0175 01.15.2010-23:00:00 27.0025 01.16.2010-00:00:00 26.9723 01.16.2010-01:00:00 26.9673 01.16.2010-02:00:00 26.9472 01.16.2010-03:00:00 26.9322 01.16.2010-04:00:00 26.9221 01.16.2010-05:00:00 26.8719 01.16.2010-06:00:00 26.8418 01.16.2010-07:00:00 26.8418 01.16.2010-08:00:00 26.8167 01.16.2010-09:00:00 26.8066 01.16.2010-10:00:00 26.7915 01.16.2010-11:00:00 26.7514 01.16.2010-12:00:00 26.7413 01.16.2010-13:00:00 26.7162 01.16.2010-14:00:00 26.6911 01.16.2010-15:00:00 26.6861 01.16.2010-16:00:00 26.6610 01.16.2010-17:00:00 26.6560 01.16.2010-18:00:00 26.6509 01.16.2010-19:00:00 26.6509 01.16.2010-20:00:00 26.6409 01.16.2010-21:00:00 26.6208 01.16.2010-22:00:00 26.6057 01.16.2010-23:00:00 26.5957 01.17.2010-00:00:00 26.5756 01.17.2010-01:00:00 26.5354 01.17.2010-02:00:00 26.5254 01.17.2010-03:00:00 26.5153 01.17.2010-04:00:00 26.4953 01.17.2010-05:00:00 26.4902 01.17.2010-06:00:00 26.4802 01.17.2010-07:00:00 26.4701 01.17.2010-08:00:00 26.4651 01.17.2010-09:00:00 26.4601 01.17.2010-10:00:00 26.4450 01.17.2010-11:00:00 26.4350 01.17.2010-12:00:00 26.4249 01.17.2010-13:00:00 26.4199 01.17.2010-14:00:00 26.4099 01.17.2010-15:00:00 26.3898 01.17.2010-16:00:00 26.3798 01.17.2010-17:00:00 26.3747 01.17.2010-18:00:00 26.3597 01.17.2010-19:00:00 26.3747 01.17.2010-20:00:00 26.4199 01.17.2010-21:00:00 26.4249 01.17.2010-22:00:00 26.4149 01.17.2010-23:00:00 26.3948 01.18.2010-00:00:00 26.3898 01.18.2010-01:00:00 26.3697 01.18.2010-02:00:00 26.3597 01.18.2010-03:00:00 26.3546 01.18.2010-04:00:00 26.3195 01.18.2010-05:00:00 26.2994 01.18.2010-06:00:00 26.2894 01.18.2010-07:00:00 26.2743 01.18.2010-08:00:00 26.2642 01.18.2010-09:00:00 26.2542 01.18.2010-10:00:00 26.2391 01.18.2010-11:00:00 26.2040 01.18.2010-12:00:00 26.1688 01.18.2010-13:00:00 26.1487 01.18.2010-14:00:00 26.1437 01.18.2010-15:00:00 26.1186 01.18.2010-16:00:00 26.0985 01.18.2010-17:00:00 26.0784 01.18.2010-18:00:00 26.0634 01.18.2010-19:00:00 26.0383 01.18.2010-20:00:00 26.0232 01.18.2010-21:00:00 26.0132 01.18.2010-22:00:00 26.0081 01.18.2010-23:00:00 25.9780 01.19.2010-00:00:00 25.9680 01.19.2010-01:00:00 25.9328 01.19.2010-02:00:00 25.9228 01.19.2010-03:00:00 25.8876 01.19.2010-04:00:00 25.8675 01.19.2010-05:00:00 25.8374 01.19.2010-06:00:00 25.8223 01.19.2010-07:00:00 25.8073 01.19.2010-08:00:00 25.8022 01.19.2010-09:00:00 25.7671 01.19.2010-10:00:00 25.7520 01.19.2010-11:00:00 25.7269 01.19.2010-12:00:00 25.7018 01.19.2010-13:00:00 25.6918 01.19.2010-14:00:00 25.6767 01.19.2010-15:00:00 25.6566 01.19.2010-16:00:00 25.6215 01.19.2010-17:00:00 25.5863 01.19.2010-18:00:00 25.5612 01.19.2010-19:00:00 25.5311 01.19.2010-20:00:00 25.5210 01.19.2010-21:00:00 25.5160 01.19.2010-22:00:00 25.4959 01.19.2010-23:00:00 25.4708 01.20.2010-00:00:00 25.4457 01.20.2010-01:00:00 25.4306 01.20.2010-02:00:00 25.3904 01.20.2010-03:00:00 25.3754 01.20.2010-04:00:00 25.3453 01.20.2010-05:00:00 25.3201 01.20.2010-06:00:00 25.3001 01.20.2010-07:00:00 25.2448 01.20.2010-08:00:00 25.2197 01.20.2010-09:00:00 25.2097 01.20.2010-10:00:00 25.1896 01.20.2010-11:00:00 25.1544 01.20.2010-12:00:00 25.1243 01.20.2010-13:00:00 25.1142 01.20.2010-14:00:00 25.0942 01.20.2010-15:00:00 25.0741 01.20.2010-16:00:00 25.0640 01.20.2010-17:00:00 25.0439 01.20.2010-18:00:00 25.0239 01.20.2010-19:00:00 25.0038 01.20.2010-20:00:00 24.9837 01.20.2010-21:00:00 24.9586 01.20.2010-22:00:00 24.9385 01.20.2010-23:00:00 24.8983 01.21.2010-00:00:00 24.8883 01.21.2010-01:00:00 24.8732 01.21.2010-02:00:00 24.8531 01.21.2010-03:00:00 24.8280 01.21.2010-04:00:00 24.7979 01.21.2010-05:00:00 24.7728 01.21.2010-06:00:00 24.7577 01.21.2010-07:00:00 24.7376 01.21.2010-08:00:00 24.6974 01.21.2010-09:00:00 24.6723 01.21.2010-10:00:00 24.6322 01.21.2010-11:00:00 24.6171 01.21.2010-12:00:00 24.5769 01.21.2010-13:00:00 24.5669 01.21.2010-14:00:00 24.5217 01.21.2010-15:00:00 24.5066 01.21.2010-16:00:00 24.4865 01.21.2010-17:00:00 24.4664 01.21.2010-18:00:00 24.4514 01.21.2010-19:00:00 24.4162 01.21.2010-20:00:00 24.4011 01.21.2010-21:00:00 24.3861 01.21.2010-22:00:00 24.3811 01.21.2010-23:00:00 24.3610 01.22.2010-00:00:00 24.3409 01.22.2010-01:00:00 24.3359 01.22.2010-02:00:00 24.3057 01.22.2010-03:00:00 24.2706 01.22.2010-04:00:00 24.2605 01.22.2010-05:00:00 24.2304 01.22.2010-06:00:00 24.2254 01.22.2010-07:00:00 24.2053 01.22.2010-08:00:00 24.1852 01.22.2010-09:00:00 24.1501 01.22.2010-10:00:00 24.1249 01.22.2010-11:00:00 24.0747 01.22.2010-12:00:00 24.0647 01.22.2010-13:00:00 24.0496 01.22.2010-14:00:00 24.0195 01.22.2010-15:00:00 23.9743 01.22.2010-16:00:00 23.9391 01.22.2010-17:00:00 23.9190 01.22.2010-18:00:00 23.8688 01.22.2010-19:00:00 23.8487 01.22.2010-20:00:00 23.8236 01.22.2010-21:00:00 23.7935 01.22.2010-22:00:00 23.7784 01.22.2010-23:00:00 23.7634 01.23.2010-00:00:00 23.7433 01.23.2010-01:00:00 23.7282 01.23.2010-02:00:00 23.7081 01.23.2010-03:00:00 23.6880 01.23.2010-04:00:00 23.6680 01.23.2010-05:00:00 23.6428 01.23.2010-06:00:00 23.6328 01.23.2010-07:00:00 23.6127 01.23.2010-08:00:00 23.5876 01.23.2010-09:00:00 23.5725 01.23.2010-10:00:00 23.5474 01.23.2010-11:00:00 23.5022 01.23.2010-12:00:00 23.4621 01.23.2010-13:00:00 23.4370 01.23.2010-14:00:00 23.4219 01.23.2010-15:00:00 23.3918 01.23.2010-16:00:00 23.3767 01.23.2010-17:00:00 23.3466 01.23.2010-18:00:00 23.3214 01.23.2010-19:00:00 23.3114 01.23.2010-20:00:00 23.3014 01.23.2010-21:00:00 23.2763 01.23.2010-22:00:00 23.2511 01.23.2010-23:00:00 23.2311 01.24.2010-00:00:00 23.2210 01.24.2010-01:00:00 23.1859 01.24.2010-02:00:00 23.1708 01.24.2010-03:00:00 23.1407 01.24.2010-04:00:00 23.1206 01.24.2010-05:00:00 23.1005 01.24.2010-06:00:00 23.0603 01.24.2010-07:00:00 23.0252 01.24.2010-08:00:00 23.0051 01.24.2010-09:00:00 22.9749 01.24.2010-10:00:00 22.9498 01.24.2010-11:00:00 22.9247 01.24.2010-12:00:00 22.8946 01.24.2010-13:00:00 22.8896 01.24.2010-14:00:00 22.8896 01.24.2010-15:00:00 22.8745 01.24.2010-16:00:00 22.8544 01.24.2010-17:00:00 22.8645 01.24.2010-18:00:00 22.9649 01.24.2010-19:00:00 23.2110 01.24.2010-20:00:00 23.3415 01.24.2010-21:00:00 23.4520 01.24.2010-22:00:00 23.4922 01.24.2010-23:00:00 23.5022 01.25.2010-00:00:00 23.4922 01.25.2010-01:00:00 23.4671 01.25.2010-02:00:00 23.4621 01.25.2010-03:00:00 23.4370 01.25.2010-04:00:00 23.4370 01.25.2010-05:00:00 23.4319 01.25.2010-06:00:00 23.4319 01.25.2010-07:00:00 23.4219 01.25.2010-08:00:00 23.4118 01.25.2010-09:00:00 23.3968 01.25.2010-10:00:00 23.3717 01.25.2010-11:00:00 23.3666 01.25.2010-12:00:00 23.3918 01.25.2010-13:00:00 23.3867 01.25.2010-14:00:00 23.3817 01.25.2010-15:00:00 23.3616 01.25.2010-16:00:00 23.3616 01.25.2010-17:00:00 23.3566 01.25.2010-18:00:00 23.3666 01.25.2010-19:00:00 23.3415 01.25.2010-20:00:00 23.3415 01.25.2010-21:00:00 23.3214 01.25.2010-22:00:00 23.3064 01.25.2010-23:00:00 23.3064 01.26.2010-00:00:00 23.2963 01.26.2010-01:00:00 23.2763 01.26.2010-02:00:00 23.2662 01.26.2010-03:00:00 23.2461 01.26.2010-04:00:00 23.2260 01.26.2010-05:00:00 23.2160 01.26.2010-06:00:00 23.1959 01.26.2010-07:00:00 23.1808 01.26.2010-08:00:00 23.1607 01.26.2010-09:00:00 23.1507 01.26.2010-10:00:00 23.1507 01.26.2010-11:00:00 23.1507 01.26.2010-12:00:00 23.1306 01.26.2010-13:00:00 23.1306 01.26.2010-14:00:00 23.1206 01.26.2010-15:00:00 23.1156 01.26.2010-16:00:00 23.1105 01.26.2010-17:00:00 23.1105 01.26.2010-18:00:00 23.1055 01.26.2010-19:00:00 23.0904 01.26.2010-20:00:00 23.0754 01.26.2010-21:00:00 23.0653 01.26.2010-22:00:00 23.0603 01.26.2010-23:00:00 23.0603 01.27.2010-00:00:00 23.0352 01.27.2010-01:00:00 23.0151 01.27.2010-02:00:00 23.0051 01.27.2010-03:00:00 22.9900 01.27.2010-04:00:00 22.9749 01.27.2010-05:00:00 22.9749 01.27.2010-06:00:00 22.9699 01.27.2010-07:00:00 22.9649 01.27.2010-08:00:00 22.9448 01.27.2010-09:00:00 22.9247 01.27.2010-10:00:00 22.9197 01.27.2010-11:00:00 22.9147 01.27.2010-12:00:00 22.9147 01.27.2010-13:00:00 22.9097 01.27.2010-14:00:00 22.8795 01.27.2010-15:00:00 22.8645 01.27.2010-16:00:00 22.8444 01.27.2010-17:00:00 22.8243 01.27.2010-18:00:00 22.7992 01.27.2010-19:00:00 22.7841 01.27.2010-20:00:00 22.7690 01.27.2010-21:00:00 22.7690 01.27.2010-22:00:00 22.7490 01.27.2010-23:00:00 22.7439 01.28.2010-00:00:00 22.7289 01.28.2010-01:00:00 22.7038 01.28.2010-02:00:00 22.6887 01.28.2010-03:00:00 22.6837 01.28.2010-04:00:00 22.6535 01.28.2010-05:00:00 22.6385 01.28.2010-06:00:00 22.6284 01.28.2010-07:00:00 22.6134 01.28.2010-08:00:00 22.6083 01.28.2010-09:00:00 22.5832 01.28.2010-10:00:00 22.5732 01.28.2010-11:00:00 22.5531 01.28.2010-12:00:00 22.5481 01.28.2010-13:00:00 22.5180 01.28.2010-14:00:00 22.5079 01.28.2010-15:00:00 22.4928 01.28.2010-16:00:00 22.4828 01.28.2010-17:00:00 22.4677 01.28.2010-18:00:00 22.4527 01.28.2010-19:00:00 22.4376 01.28.2010-20:00:00 22.4125 01.28.2010-21:00:00 22.3924 01.28.2010-22:00:00 22.3673 01.28.2010-23:00:00 22.3321 01.29.2010-00:00:00 22.3070 01.29.2010-01:00:00 22.3020 01.29.2010-02:00:00 22.2819 01.29.2010-03:00:00 22.2769 01.29.2010-04:00:00 22.2669 01.29.2010-05:00:00 22.2618 01.29.2010-06:00:00 22.2367 01.29.2010-07:00:00 22.2116 01.29.2010-08:00:00 22.2066 01.29.2010-09:00:00 22.1714 01.29.2010-10:00:00 22.1614 01.29.2010-11:00:00 22.1463 01.29.2010-12:00:00 22.1363 01.29.2010-13:00:00 22.1062 01.29.2010-14:00:00 22.1011 01.29.2010-15:00:00 22.0660 01.29.2010-16:00:00 22.0459 01.29.2010-17:00:00 22.0459 01.29.2010-18:00:00 22.0359 01.29.2010-19:00:00 22.0308 01.29.2010-20:00:00 22.0409 01.29.2010-21:00:00 22.0509 01.29.2010-22:00:00 22.0610 01.29.2010-23:00:00 22.0559 01.30.2010-00:00:00 22.0710 01.30.2010-01:00:00 22.0861 01.30.2010-02:00:00 22.1062 01.30.2010-03:00:00 22.1212 01.30.2010-04:00:00 22.1313 01.30.2010-05:00:00 22.1313 01.30.2010-06:00:00 22.1564 01.30.2010-07:00:00 22.1714 01.30.2010-08:00:00 22.1966 01.30.2010-09:00:00 22.2116 01.30.2010-10:00:00 22.2317 01.30.2010-11:00:00 22.2367 01.30.2010-12:00:00 22.2769 01.30.2010-13:00:00 22.2970 01.30.2010-14:00:00 22.3121 01.30.2010-15:00:00 22.3221 01.30.2010-16:00:00 22.3522 01.30.2010-17:00:00 22.3321 01.30.2010-18:00:00 22.3422 01.30.2010-19:00:00 22.3271 01.30.2010-20:00:00 22.3121 01.30.2010-21:00:00 22.3171 01.30.2010-22:00:00 22.3020 01.30.2010-23:00:00 22.3020 01.31.2010-00:00:00 22.3020 01.31.2010-01:00:00 22.3020 01.31.2010-02:00:00 22.2869 01.31.2010-03:00:00 22.2869 01.31.2010-04:00:00 22.2669 01.31.2010-05:00:00 22.2468 01.31.2010-06:00:00 22.2267 01.31.2010-07:00:00 22.2116 01.31.2010-08:00:00 22.2116 01.31.2010-09:00:00 22.1865 01.31.2010-10:00:00 22.1564 01.31.2010-11:00:00 22.1514 01.31.2010-12:00:00 22.1463 01.31.2010-13:00:00 22.1463 01.31.2010-14:00:00 22.1815 01.31.2010-15:00:00 22.1765 01.31.2010-16:00:00 22.1664 01.31.2010-17:00:00 22.1664 01.31.2010-18:00:00 22.1714 01.31.2010-19:00:00 22.1614 01.31.2010-20:00:00 22.1614 01.31.2010-21:00:00 22.1463 01.31.2010-22:00:00 22.1463 01.31.2010-23:00:00 22.1463 02.01.2010-00:00:00 22.1413 02.01.2010-01:00:00 22.1363 02.01.2010-02:00:00 22.1363 02.01.2010-03:00:00 22.1313 02.01.2010-04:00:00 22.1011 02.01.2010-05:00:00 22.0861 02.01.2010-06:00:00 22.0610 02.01.2010-07:00:00 22.0610 02.01.2010-08:00:00 22.0559 02.01.2010-09:00:00 22.0459 02.01.2010-10:00:00 22.0308 02.01.2010-11:00:00 22.0208 02.01.2010-12:00:00 22.0107 02.01.2010-13:00:00 21.9957 02.01.2010-14:00:00 21.9856 02.01.2010-15:00:00 21.9756 02.01.2010-16:00:00 21.9655 02.01.2010-17:00:00 21.9555 02.01.2010-18:00:00 21.9505 02.01.2010-19:00:00 21.9404 02.01.2010-20:00:00 21.9354 02.01.2010-21:00:00 21.9153 02.01.2010-22:00:00 21.9053 02.01.2010-23:00:00 21.9204 02.02.2010-00:00:00 21.9354 02.02.2010-01:00:00 21.9404 02.02.2010-02:00:00 21.9354 02.02.2010-03:00:00 21.9455 02.02.2010-04:00:00 21.9304 02.02.2010-05:00:00 21.9254 02.02.2010-06:00:00 21.9103 02.02.2010-07:00:00 21.8802 02.02.2010-08:00:00 21.8752 02.02.2010-09:00:00 21.8752 02.02.2010-10:00:00 21.8752 02.02.2010-11:00:00 21.8701 02.02.2010-12:00:00 21.8651 02.02.2010-13:00:00 21.8500 02.02.2010-14:00:00 21.8500 02.02.2010-15:00:00 21.8500 02.02.2010-16:00:00 21.8350 02.02.2010-17:00:00 21.8149 02.02.2010-18:00:00 21.8049 02.02.2010-19:00:00 21.7998 02.02.2010-20:00:00 21.7848 02.02.2010-21:00:00 21.7647 02.02.2010-22:00:00 21.7647 02.02.2010-23:00:00 21.7496 02.03.2010-00:00:00 21.7195 02.03.2010-01:00:00 21.7094 02.03.2010-02:00:00 21.6994 02.03.2010-03:00:00 21.6843 02.03.2010-04:00:00 21.6642 02.03.2010-05:00:00 21.6642 02.03.2010-06:00:00 21.6592 02.03.2010-07:00:00 21.6492 02.03.2010-08:00:00 21.6442 02.03.2010-09:00:00 21.6391 02.03.2010-10:00:00 21.6341 02.03.2010-11:00:00 21.6291 02.03.2010-12:00:00 21.6241 02.03.2010-13:00:00 21.6190 02.03.2010-14:00:00 21.6090 02.03.2010-15:00:00 21.6040 02.03.2010-16:00:00 21.5990 02.03.2010-17:00:00 21.5889 02.03.2010-18:00:00 21.5839 02.03.2010-19:00:00 21.5688 02.03.2010-20:00:00 21.5588 02.03.2010-21:00:00 21.5437 02.03.2010-22:00:00 21.5387 02.03.2010-23:00:00 21.5186 02.04.2010-00:00:00 21.5086 02.04.2010-01:00:00 21.4885 02.04.2010-02:00:00 21.4784 02.04.2010-03:00:00 21.4734 02.04.2010-04:00:00 21.4533 02.04.2010-05:00:00 21.4332 02.04.2010-06:00:00 21.4232 02.04.2010-07:00:00 21.4182 02.04.2010-08:00:00 21.3981 02.04.2010-09:00:00 21.3830 02.04.2010-10:00:00 21.3629 02.04.2010-11:00:00 21.3529 02.04.2010-12:00:00 21.3378 02.04.2010-13:00:00 21.3177 02.04.2010-14:00:00 21.3077 02.04.2010-15:00:00 21.2876 02.04.2010-16:00:00 21.2776 02.04.2010-17:00:00 21.2575 02.04.2010-18:00:00 21.2524 02.04.2010-19:00:00 21.2424 02.04.2010-20:00:00 21.2474 02.04.2010-21:00:00 21.2524 02.04.2010-22:00:00 21.2776 02.04.2010-23:00:00 21.3428 02.05.2010-00:00:00 21.4031 02.05.2010-01:00:00 21.4835 02.05.2010-02:00:00 21.5387 02.05.2010-03:00:00 21.5789 02.05.2010-04:00:00 21.5839 02.05.2010-05:00:00 21.5839 02.05.2010-06:00:00 21.5738 02.05.2010-07:00:00 21.5738 02.05.2010-08:00:00 21.5688 02.05.2010-09:00:00 21.5638 02.05.2010-10:00:00 21.5688 02.05.2010-11:00:00 21.5738 02.05.2010-12:00:00 21.5588 02.05.2010-13:00:00 21.5789 02.05.2010-14:00:00 21.5738 02.05.2010-15:00:00 21.5638 02.05.2010-16:00:00 21.5688 02.05.2010-17:00:00 21.5588 02.05.2010-18:00:00 21.5538 02.05.2010-19:00:00 21.5286 02.05.2010-20:00:00 21.5286 02.05.2010-21:00:00 21.5136 02.05.2010-22:00:00 21.5136 02.05.2010-23:00:00 21.5136 02.06.2010-00:00:00 21.5035 02.06.2010-01:00:00 21.4885 02.06.2010-02:00:00 21.4835 02.06.2010-03:00:00 21.4684 02.06.2010-04:00:00 21.4634 02.06.2010-05:00:00 21.4583 02.06.2010-06:00:00 21.4533 02.06.2010-07:00:00 21.4383 02.06.2010-08:00:00 21.4332 02.06.2010-09:00:00 21.4332 02.06.2010-10:00:00 21.4232 02.06.2010-11:00:00 21.4182 02.06.2010-12:00:00 21.4081 02.06.2010-13:00:00 21.4031 02.06.2010-14:00:00 21.3981 02.06.2010-15:00:00 21.3981 02.06.2010-16:00:00 21.3680 02.06.2010-17:00:00 21.3529 02.06.2010-18:00:00 21.3428 02.06.2010-19:00:00 21.3328 02.06.2010-20:00:00 21.3177 02.06.2010-21:00:00 21.2976 02.06.2010-22:00:00 21.2926 02.06.2010-23:00:00 21.2826 02.07.2010-00:00:00 21.2826 02.07.2010-01:00:00 21.2725 02.07.2010-02:00:00 21.2625 02.07.2010-03:00:00 21.2524 02.07.2010-04:00:00 21.2424 02.07.2010-05:00:00 21.2374 02.07.2010-06:00:00 21.2374 02.07.2010-07:00:00 21.2273 02.07.2010-08:00:00 21.2173 02.07.2010-09:00:00 21.2022 02.07.2010-10:00:00 21.1922 02.07.2010-11:00:00 21.1821 02.07.2010-12:00:00 21.1671 02.07.2010-13:00:00 21.1621 02.07.2010-14:00:00 21.1570 02.07.2010-15:00:00 21.1570 02.07.2010-16:00:00 21.1470 02.07.2010-17:00:00 21.1319 02.07.2010-18:00:00 21.1269 02.07.2010-19:00:00 21.1219 02.07.2010-20:00:00 21.1018 02.07.2010-21:00:00 21.1018 02.07.2010-22:00:00 21.0968 02.07.2010-23:00:00 21.0817 02.08.2010-00:00:00 21.0767 02.08.2010-01:00:00 21.0717 02.08.2010-02:00:00 21.0516 02.08.2010-03:00:00 21.0365 02.08.2010-04:00:00 21.0214 02.08.2010-05:00:00 21.0164 02.08.2010-06:00:00 21.0114 02.08.2010-07:00:00 21.0014 02.08.2010-08:00:00 20.9913 02.08.2010-09:00:00 20.9762 02.08.2010-10:00:00 20.9712 02.08.2010-11:00:00 20.9662 02.08.2010-12:00:00 20.9562 02.08.2010-13:00:00 20.9511 02.08.2010-14:00:00 20.9461 02.08.2010-15:00:00 20.9310 02.08.2010-16:00:00 20.9260 02.08.2010-17:00:00 20.9110 02.08.2010-18:00:00 20.8959 02.08.2010-19:00:00 20.8708 02.08.2010-20:00:00 20.8557 02.08.2010-21:00:00 20.8557 02.08.2010-22:00:00 20.8306 02.08.2010-23:00:00 20.8206 02.09.2010-00:00:00 20.8155 02.09.2010-01:00:00 20.8005 02.09.2010-02:00:00 20.8005 02.09.2010-03:00:00 20.7955 02.09.2010-04:00:00 20.7854 02.09.2010-05:00:00 20.7754 02.09.2010-06:00:00 20.7553 02.09.2010-07:00:00 20.7503 02.09.2010-08:00:00 20.7402 02.09.2010-09:00:00 20.7252 02.09.2010-10:00:00 20.7252 02.09.2010-11:00:00 20.7201 02.09.2010-12:00:00 20.6950 02.09.2010-13:00:00 20.6800 02.09.2010-14:00:00 20.6599 02.09.2010-15:00:00 20.6548 02.09.2010-16:00:00 20.6498 02.09.2010-17:00:00 20.6398 02.09.2010-18:00:00 20.6348 02.09.2010-19:00:00 20.6147 02.09.2010-20:00:00 20.6046 02.09.2010-21:00:00 20.5946 02.09.2010-22:00:00 20.5896 02.09.2010-23:00:00 20.5745 02.10.2010-00:00:00 20.5695 02.10.2010-01:00:00 20.5594 02.10.2010-02:00:00 20.5544 02.10.2010-03:00:00 20.5494 02.10.2010-04:00:00 20.5243 02.10.2010-05:00:00 20.5142 02.10.2010-06:00:00 20.5092 02.10.2010-07:00:00 20.4992 02.10.2010-08:00:00 20.4942 02.10.2010-09:00:00 20.4841 02.10.2010-10:00:00 20.4690 02.10.2010-11:00:00 20.4540 02.10.2010-12:00:00 20.4490 02.10.2010-13:00:00 20.4389 02.10.2010-14:00:00 20.4289 02.10.2010-15:00:00 20.4138 02.10.2010-16:00:00 20.4188 02.10.2010-17:00:00 20.4339 02.10.2010-18:00:00 20.4238 02.10.2010-19:00:00 20.4289 02.10.2010-20:00:00 20.4339 02.10.2010-21:00:00 20.4439 02.10.2010-22:00:00 20.4590 02.10.2010-23:00:00 20.4540 02.11.2010-00:00:00 20.4640 02.11.2010-01:00:00 20.4490 02.11.2010-02:00:00 20.4590 02.11.2010-03:00:00 20.4540 02.11.2010-04:00:00 20.4590 02.11.2010-05:00:00 20.4640 02.11.2010-06:00:00 20.4841 02.11.2010-07:00:00 20.4891 02.11.2010-08:00:00 20.5042 02.11.2010-09:00:00 20.5393 02.11.2010-10:00:00 20.5795 02.11.2010-11:00:00 20.7101 02.11.2010-12:00:00 20.9110 02.11.2010-13:00:00 21.0265 02.11.2010-14:00:00 21.1369 02.11.2010-15:00:00 21.2223 02.11.2010-16:00:00 21.2524 02.11.2010-17:00:00 21.2976 02.11.2010-18:00:00 21.3278 02.11.2010-19:00:00 21.3328 02.11.2010-20:00:00 21.3428 02.11.2010-21:00:00 21.3479 02.11.2010-22:00:00 21.3579 02.11.2010-23:00:00 21.3629 02.12.2010-00:00:00 21.3780 02.12.2010-01:00:00 21.4081 02.12.2010-02:00:00 21.4483 02.12.2010-03:00:00 21.4784 02.12.2010-04:00:00 21.5286 02.12.2010-05:00:00 21.5588 02.12.2010-06:00:00 21.5588 02.12.2010-07:00:00 21.5789 02.12.2010-08:00:00 21.5939 02.12.2010-09:00:00 21.5990 02.12.2010-10:00:00 21.5939 02.12.2010-11:00:00 21.6090 02.12.2010-12:00:00 21.6090 02.12.2010-13:00:00 21.6592 02.12.2010-14:00:00 21.6793 02.12.2010-15:00:00 21.7446 02.12.2010-16:00:00 21.7797 02.12.2010-17:00:00 21.8099 02.12.2010-18:00:00 21.8500 02.12.2010-19:00:00 21.9204 02.12.2010-20:00:00 21.9505 02.12.2010-21:00:00 21.9555 02.12.2010-22:00:00 21.9605 02.12.2010-23:00:00 21.9756 02.13.2010-00:00:00 21.9756 02.13.2010-01:00:00 21.9806 02.13.2010-02:00:00 21.9706 02.13.2010-03:00:00 21.9706 02.13.2010-04:00:00 21.9706 02.13.2010-05:00:00 21.9706 02.13.2010-06:00:00 21.9706 02.13.2010-07:00:00 21.9706 02.13.2010-08:00:00 21.9655 02.13.2010-09:00:00 21.9706 02.13.2010-10:00:00 21.9756 02.13.2010-11:00:00 21.9756 02.13.2010-12:00:00 21.9756 02.13.2010-13:00:00 21.9856 02.13.2010-14:00:00 22.0007 02.13.2010-15:00:00 22.0107 02.13.2010-16:00:00 22.0359 02.13.2010-17:00:00 22.0610 02.13.2010-18:00:00 22.0861 02.13.2010-19:00:00 22.0861 02.13.2010-20:00:00 22.0961 02.13.2010-21:00:00 22.1011 02.13.2010-22:00:00 22.1112 02.13.2010-23:00:00 22.1212 02.14.2010-00:00:00 22.1162 02.14.2010-01:00:00 22.1112 02.14.2010-02:00:00 22.1062 02.14.2010-03:00:00 22.1062 02.14.2010-04:00:00 22.1112 02.14.2010-05:00:00 22.1363 02.14.2010-06:00:00 22.2116 02.14.2010-07:00:00 22.3020 02.14.2010-08:00:00 22.3874 02.14.2010-09:00:00 22.4276 02.14.2010-10:00:00 22.4878 02.14.2010-11:00:00 22.5531 02.14.2010-12:00:00 22.5983 02.14.2010-13:00:00 22.6485 02.14.2010-14:00:00 22.6937 02.14.2010-15:00:00 22.7138 02.14.2010-16:00:00 22.7540 02.14.2010-17:00:00 22.7540 02.14.2010-18:00:00 22.7439 02.14.2010-19:00:00 22.7339 02.14.2010-20:00:00 22.7339 02.14.2010-21:00:00 22.7389 02.14.2010-22:00:00 22.7389 02.14.2010-23:00:00 22.7439 02.15.2010-00:00:00 22.7439 02.15.2010-01:00:00 22.7389 02.15.2010-02:00:00 22.7590 02.15.2010-03:00:00 22.7490 02.15.2010-04:00:00 22.7389 02.15.2010-05:00:00 22.7389 02.15.2010-06:00:00 22.7238 02.15.2010-07:00:00 22.7088 02.15.2010-08:00:00 22.6937 02.15.2010-09:00:00 22.6887 02.15.2010-10:00:00 22.6887 02.15.2010-11:00:00 22.6837 02.15.2010-12:00:00 22.6837 02.15.2010-13:00:00 22.6787 02.15.2010-14:00:00 22.6686 02.15.2010-15:00:00 22.6736 02.15.2010-16:00:00 22.6636 02.15.2010-17:00:00 22.6485 02.15.2010-18:00:00 22.6435 02.15.2010-19:00:00 22.6485 02.15.2010-20:00:00 22.6335 02.15.2010-21:00:00 22.6234 02.15.2010-22:00:00 22.6234 02.15.2010-23:00:00 22.6184 02.16.2010-00:00:00 22.6284 02.16.2010-01:00:00 22.6435 02.16.2010-02:00:00 22.6736 02.16.2010-03:00:00 22.7138 02.16.2010-04:00:00 22.7490 02.16.2010-05:00:00 22.8343 02.16.2010-06:00:00 22.9297 02.16.2010-07:00:00 23.0201 02.16.2010-08:00:00 23.1105 02.16.2010-09:00:00 23.1859 02.16.2010-10:00:00 23.2210 02.16.2010-11:00:00 23.2210 02.16.2010-12:00:00 23.2612 02.16.2010-13:00:00 23.2813 02.16.2010-14:00:00 23.3014 02.16.2010-15:00:00 23.3365 02.16.2010-16:00:00 23.3516 02.16.2010-17:00:00 23.3466 02.16.2010-18:00:00 23.3466 02.16.2010-19:00:00 23.3466 02.16.2010-20:00:00 23.3566 02.16.2010-21:00:00 23.3566 02.16.2010-22:00:00 23.3566 02.16.2010-23:00:00 23.3466 02.17.2010-00:00:00 23.3466 02.17.2010-01:00:00 23.3516 02.17.2010-02:00:00 23.3415 02.17.2010-03:00:00 23.3265 02.17.2010-04:00:00 23.3315 02.17.2010-05:00:00 23.3214 02.17.2010-06:00:00 23.3214 02.17.2010-07:00:00 23.3214 02.17.2010-08:00:00 23.3164 02.17.2010-09:00:00 23.3064 02.17.2010-10:00:00 23.2963 02.17.2010-11:00:00 23.2863 02.17.2010-12:00:00 23.2863 02.17.2010-13:00:00 23.2662 02.17.2010-14:00:00 23.2461 02.17.2010-15:00:00 23.2361 02.17.2010-16:00:00 23.2361 02.17.2010-17:00:00 23.2210 02.17.2010-18:00:00 23.2160 02.17.2010-19:00:00 23.2110 02.17.2010-20:00:00 23.2059 02.17.2010-21:00:00 23.1909 02.17.2010-22:00:00 23.1808 02.17.2010-23:00:00 23.1808 02.18.2010-00:00:00 23.1758 02.18.2010-01:00:00 23.1658 02.18.2010-02:00:00 23.1507 02.18.2010-03:00:00 23.1407 02.18.2010-04:00:00 23.1306 02.18.2010-05:00:00 23.1206 02.18.2010-06:00:00 23.1156 02.18.2010-07:00:00 23.1005 02.18.2010-08:00:00 23.0854 02.18.2010-09:00:00 23.0804 02.18.2010-10:00:00 23.0704 02.18.2010-11:00:00 23.0452 02.18.2010-12:00:00 23.0201 02.18.2010-13:00:00 23.0101 02.18.2010-14:00:00 22.9800 02.18.2010-15:00:00 22.9649 02.18.2010-16:00:00 22.9649 02.18.2010-17:00:00 22.9448 02.18.2010-18:00:00 22.9348 02.18.2010-19:00:00 22.9297 02.18.2010-20:00:00 22.9147 02.18.2010-21:00:00 22.9046 02.18.2010-22:00:00 22.8946 02.18.2010-23:00:00 22.8795 02.19.2010-00:00:00 22.8695 02.19.2010-01:00:00 22.8645 02.19.2010-02:00:00 22.8494 02.19.2010-03:00:00 22.8394 02.19.2010-04:00:00 22.8142 02.19.2010-05:00:00 22.8092 02.19.2010-06:00:00 22.8092 02.19.2010-07:00:00 22.7992 02.19.2010-08:00:00 22.7791 02.19.2010-09:00:00 22.7690 02.19.2010-10:00:00 22.7590 02.19.2010-11:00:00 22.7439 02.19.2010-12:00:00 22.7389 02.19.2010-13:00:00 22.7238 02.19.2010-14:00:00 22.7138 02.19.2010-15:00:00 22.7088 02.19.2010-16:00:00 22.6937 02.19.2010-17:00:00 22.6887 02.19.2010-18:00:00 22.6736 02.19.2010-19:00:00 22.6535 02.19.2010-20:00:00 22.6435 02.19.2010-21:00:00 22.6335 02.19.2010-22:00:00 22.6284 02.19.2010-23:00:00 22.6134 02.20.2010-00:00:00 22.6033 02.20.2010-01:00:00 22.5933 02.20.2010-02:00:00 22.5883 02.20.2010-03:00:00 22.5732 02.20.2010-04:00:00 22.5581 02.20.2010-05:00:00 22.5380 02.20.2010-06:00:00 22.5330 02.20.2010-07:00:00 22.5280 02.20.2010-08:00:00 22.5129 02.20.2010-09:00:00 22.5029 02.20.2010-10:00:00 22.5029 02.20.2010-11:00:00 22.4979 02.20.2010-12:00:00 22.4878 02.20.2010-13:00:00 22.4728 02.20.2010-14:00:00 22.4577 02.20.2010-15:00:00 22.4476 02.20.2010-16:00:00 22.4276 02.20.2010-17:00:00 22.4125 02.20.2010-18:00:00 22.3974 02.20.2010-19:00:00 22.3874 02.20.2010-20:00:00 22.3673 02.20.2010-21:00:00 22.3522 02.20.2010-22:00:00 22.3372 02.20.2010-23:00:00 22.3070 02.21.2010-00:00:00 22.2869 02.21.2010-01:00:00 22.2769 02.21.2010-02:00:00 22.2568 02.21.2010-03:00:00 22.2518 02.21.2010-04:00:00 22.2217 02.21.2010-05:00:00 22.1966 02.21.2010-06:00:00 22.1915 02.21.2010-07:00:00 22.1815 02.21.2010-08:00:00 22.1564 02.21.2010-09:00:00 22.1363 02.21.2010-10:00:00 22.1262 02.21.2010-11:00:00 22.1162 02.21.2010-12:00:00 22.1112 02.21.2010-13:00:00 22.1062 02.21.2010-14:00:00 22.0911 02.21.2010-15:00:00 22.0710 02.21.2010-16:00:00 22.0610 02.21.2010-17:00:00 22.0258 02.21.2010-18:00:00 22.0107 02.21.2010-19:00:00 21.9907 02.21.2010-20:00:00 21.9756 02.21.2010-21:00:00 21.9455 02.21.2010-22:00:00 21.9354 02.21.2010-23:00:00 21.9254 02.22.2010-00:00:00 21.9153 02.22.2010-01:00:00 21.9103 02.22.2010-02:00:00 21.8902 02.22.2010-03:00:00 21.8752 02.22.2010-04:00:00 21.8249 02.22.2010-05:00:00 21.7898 02.22.2010-06:00:00 21.7848 02.22.2010-07:00:00 21.7697 02.22.2010-08:00:00 21.7345 02.22.2010-09:00:00 21.7145 02.22.2010-10:00:00 21.6893 02.22.2010-11:00:00 21.6592 02.22.2010-12:00:00 21.6492 02.22.2010-13:00:00 21.6341 02.22.2010-14:00:00 21.6140 02.22.2010-15:00:00 21.6040 02.22.2010-16:00:00 21.5839 02.22.2010-17:00:00 21.5789 02.22.2010-18:00:00 21.5588 02.22.2010-19:00:00 21.5538 02.22.2010-20:00:00 21.5186 02.22.2010-21:00:00 21.5086 02.22.2010-22:00:00 21.4985 02.22.2010-23:00:00 21.4985 02.23.2010-00:00:00 21.4985 02.23.2010-01:00:00 21.4885 02.23.2010-02:00:00 21.4784 02.23.2010-03:00:00 21.4634 02.23.2010-04:00:00 21.4483 02.23.2010-05:00:00 21.4383 02.23.2010-06:00:00 21.4131 02.23.2010-07:00:00 21.4031 02.23.2010-08:00:00 21.3579 02.23.2010-09:00:00 21.3378 02.23.2010-10:00:00 21.3328 02.23.2010-11:00:00 21.3328 02.23.2010-12:00:00 21.2976 02.23.2010-13:00:00 21.2776 02.23.2010-14:00:00 21.2474 02.23.2010-15:00:00 21.2324 02.23.2010-16:00:00 21.2273 02.23.2010-17:00:00 21.2073 02.23.2010-18:00:00 21.2022 02.23.2010-19:00:00 21.1821 02.23.2010-20:00:00 21.1721 02.23.2010-21:00:00 21.1671 02.23.2010-22:00:00 21.1470 02.23.2010-23:00:00 21.1369 02.24.2010-00:00:00 21.1269 02.24.2010-01:00:00 21.1018 02.24.2010-02:00:00 21.0968 02.24.2010-03:00:00 21.1269 02.24.2010-04:00:00 21.1570 02.24.2010-05:00:00 21.1922 02.24.2010-06:00:00 21.2173 02.24.2010-07:00:00 21.2324 02.24.2010-08:00:00 21.2826 02.24.2010-09:00:00 21.3529 02.24.2010-10:00:00 21.4131 02.24.2010-11:00:00 21.4533 02.24.2010-12:00:00 21.4784 02.24.2010-13:00:00 21.4935 02.24.2010-14:00:00 21.5186 02.24.2010-15:00:00 21.5387 02.24.2010-16:00:00 21.5889 02.24.2010-17:00:00 21.6190 02.24.2010-18:00:00 21.6793 02.24.2010-19:00:00 21.7546 02.24.2010-20:00:00 21.8601 02.24.2010-21:00:00 21.8952 02.24.2010-22:00:00 21.9254 02.24.2010-23:00:00 21.9605 02.25.2010-00:00:00 21.9706 02.25.2010-01:00:00 21.9856 02.25.2010-02:00:00 22.0007 02.25.2010-03:00:00 22.0258 02.25.2010-04:00:00 22.0459 02.25.2010-05:00:00 22.0559 02.25.2010-06:00:00 22.0760 02.25.2010-07:00:00 22.0760 02.25.2010-08:00:00 22.0559 02.25.2010-09:00:00 22.0610 02.25.2010-10:00:00 22.0660 02.25.2010-11:00:00 22.0610 02.25.2010-12:00:00 22.0559 02.25.2010-13:00:00 22.0660 02.25.2010-14:00:00 22.0610 02.25.2010-15:00:00 22.0610 02.25.2010-16:00:00 22.0559 02.25.2010-17:00:00 22.0710 02.25.2010-18:00:00 22.0610 02.25.2010-19:00:00 22.0559 02.25.2010-20:00:00 22.0509 02.25.2010-21:00:00 22.0509 02.25.2010-22:00:00 22.0459 02.25.2010-23:00:00 22.0409 02.26.2010-00:00:00 22.0359 02.26.2010-01:00:00 22.0359 02.26.2010-02:00:00 22.0559 02.26.2010-03:00:00 22.1062 02.26.2010-04:00:00 22.2217 02.26.2010-05:00:00 22.3070 02.26.2010-06:00:00 22.3924 02.26.2010-07:00:00 22.4426 02.26.2010-08:00:00 22.5029 02.26.2010-09:00:00 22.5481 02.26.2010-10:00:00 22.5983 02.26.2010-11:00:00 22.6184 02.26.2010-12:00:00 22.6234 02.26.2010-13:00:00 22.6284 02.26.2010-14:00:00 22.6284 02.26.2010-15:00:00 22.6485 02.26.2010-16:00:00 22.6485 02.26.2010-17:00:00 22.6535 02.26.2010-18:00:00 22.6586 02.26.2010-19:00:00 22.6837 02.26.2010-20:00:00 22.6887 02.26.2010-21:00:00 22.6787 02.26.2010-22:00:00 22.6787 02.26.2010-23:00:00 22.6686 02.27.2010-00:00:00 22.6686 02.27.2010-01:00:00 22.6736 02.27.2010-02:00:00 22.6887 02.27.2010-03:00:00 22.6937 02.27.2010-04:00:00 22.6987 02.27.2010-05:00:00 22.6987 02.27.2010-06:00:00 22.6987 02.27.2010-07:00:00 22.6937 02.27.2010-08:00:00 22.6937 02.27.2010-09:00:00 22.6937 02.27.2010-10:00:00 22.6987 02.27.2010-11:00:00 22.6987 02.27.2010-12:00:00 22.6937 02.27.2010-13:00:00 22.6987 02.27.2010-14:00:00 22.6937 02.27.2010-15:00:00 22.6937 02.27.2010-16:00:00 22.7038 02.27.2010-17:00:00 22.6987 02.27.2010-18:00:00 22.6887 02.27.2010-19:00:00 22.6937 02.27.2010-20:00:00 22.6887 02.27.2010-21:00:00 22.6887 02.27.2010-22:00:00 22.6837 02.27.2010-23:00:00 22.6736 02.28.2010-00:00:00 22.6636 02.28.2010-01:00:00 22.6636 02.28.2010-02:00:00 22.6636 02.28.2010-03:00:00 22.6636 02.28.2010-04:00:00 22.6636 02.28.2010-05:00:00 22.6485 02.28.2010-06:00:00 22.6385 02.28.2010-07:00:00 22.6385 02.28.2010-08:00:00 22.6335 02.28.2010-09:00:00 22.6335 02.28.2010-10:00:00 22.6335 02.28.2010-11:00:00 22.6335 02.28.2010-12:00:00 22.6184 02.28.2010-13:00:00 22.6083 02.28.2010-14:00:00 22.5832 02.28.2010-15:00:00 22.5832 02.28.2010-16:00:00 22.5732 02.28.2010-17:00:00 22.5682 02.28.2010-18:00:00 22.5682 02.28.2010-19:00:00 22.5631 02.28.2010-20:00:00 22.5581 02.28.2010-21:00:00 22.5481 02.28.2010-22:00:00 22.5230 02.28.2010-23:00:00 22.5029 03.01.2010-00:00:00 22.4928 03.01.2010-01:00:00 22.4928 03.01.2010-02:00:00 22.4778 03.01.2010-03:00:00 22.4677 03.01.2010-04:00:00 22.4627 03.01.2010-05:00:00 22.4627 03.01.2010-06:00:00 22.4476 03.01.2010-07:00:00 22.4276 03.01.2010-08:00:00 22.4225 03.01.2010-09:00:00 22.4075 03.01.2010-10:00:00 22.3924 03.01.2010-11:00:00 22.3874 03.01.2010-12:00:00 22.3874 03.01.2010-13:00:00 22.3874 03.01.2010-14:00:00 22.3824 03.01.2010-15:00:00 22.3824 03.01.2010-16:00:00 22.3723 03.01.2010-17:00:00 22.3623 03.01.2010-18:00:00 22.3522 03.01.2010-19:00:00 22.3472 03.01.2010-20:00:00 22.3321 03.01.2010-21:00:00 22.3221 03.01.2010-22:00:00 22.3070 03.01.2010-23:00:00 22.2920 03.02.2010-00:00:00 22.2920 03.02.2010-01:00:00 22.2819 03.02.2010-02:00:00 22.2819 03.02.2010-03:00:00 22.2819 03.02.2010-04:00:00 22.2819 03.02.2010-05:00:00 22.2568 03.02.2010-06:00:00 22.2367 03.02.2010-07:00:00 22.2317 03.02.2010-08:00:00 22.2267 03.02.2010-09:00:00 22.2116 03.02.2010-10:00:00 22.2066 03.02.2010-11:00:00 22.1815 03.02.2010-12:00:00 22.1765 03.02.2010-13:00:00 22.1664 03.02.2010-14:00:00 22.1614 03.02.2010-15:00:00 22.1514 03.02.2010-16:00:00 22.1463 03.02.2010-17:00:00 22.1413 03.02.2010-18:00:00 22.1413 03.02.2010-19:00:00 22.1313 03.02.2010-20:00:00 22.1011 03.02.2010-21:00:00 22.0861 03.02.2010-22:00:00 22.0710 03.02.2010-23:00:00 22.0509 03.03.2010-00:00:00 22.0359 03.03.2010-01:00:00 22.0359 03.03.2010-02:00:00 22.0308 03.03.2010-03:00:00 22.0158 03.03.2010-04:00:00 22.0158 03.03.2010-05:00:00 22.0158 03.03.2010-06:00:00 22.0107 03.03.2010-07:00:00 21.9957 03.03.2010-08:00:00 21.9907 03.03.2010-09:00:00 21.9806 03.03.2010-10:00:00 21.9756 03.03.2010-11:00:00 21.9706 03.03.2010-12:00:00 21.9706 03.03.2010-13:00:00 21.9304 03.03.2010-14:00:00 21.9304 03.03.2010-15:00:00 21.9153 03.03.2010-16:00:00 21.9103 03.03.2010-17:00:00 21.9003 03.03.2010-18:00:00 21.8802 03.03.2010-19:00:00 21.8902 03.03.2010-20:00:00 21.8852 03.03.2010-21:00:00 21.8601 03.03.2010-22:00:00 21.8450 03.03.2010-23:00:00 21.8450 03.04.2010-00:00:00 21.8450 03.04.2010-01:00:00 21.8350 03.04.2010-02:00:00 21.8300 03.04.2010-03:00:00 21.8149 03.04.2010-04:00:00 21.8049 03.04.2010-05:00:00 21.7998 03.04.2010-06:00:00 21.7898 03.04.2010-07:00:00 21.7546 03.04.2010-08:00:00 21.7546 03.04.2010-09:00:00 21.7345 03.04.2010-10:00:00 21.7145 03.04.2010-11:00:00 21.7145 03.04.2010-12:00:00 21.7145 03.04.2010-13:00:00 21.7145 03.04.2010-14:00:00 21.6994 03.04.2010-15:00:00 21.6893 03.04.2010-16:00:00 21.6843 03.04.2010-17:00:00 21.6843 03.04.2010-18:00:00 21.6743 03.04.2010-19:00:00 21.6693 03.04.2010-20:00:00 21.6592 03.04.2010-21:00:00 21.6492 03.04.2010-22:00:00 21.6291 03.04.2010-23:00:00 21.6090 03.05.2010-00:00:00 21.6040 03.05.2010-01:00:00 21.5990 03.05.2010-02:00:00 21.5939 03.05.2010-03:00:00 21.5839 03.05.2010-04:00:00 21.5789 03.05.2010-05:00:00 21.5688 03.05.2010-06:00:00 21.5688 03.05.2010-07:00:00 21.5588 03.05.2010-08:00:00 21.5538 03.05.2010-09:00:00 21.5387 03.05.2010-10:00:00 21.5337 03.05.2010-11:00:00 21.5286 03.05.2010-12:00:00 21.5236 03.05.2010-13:00:00 21.5086 03.05.2010-14:00:00 21.4935 03.05.2010-15:00:00 21.4985 03.05.2010-16:00:00 21.5086 03.05.2010-17:00:00 21.4985 03.05.2010-18:00:00 21.4935 03.05.2010-19:00:00 21.4935 03.05.2010-20:00:00 21.4784 03.05.2010-21:00:00 21.4483 03.05.2010-22:00:00 21.4282 03.05.2010-23:00:00 21.4282 03.06.2010-00:00:00 21.4232 03.06.2010-01:00:00 21.4131 03.06.2010-02:00:00 21.3981 03.06.2010-03:00:00 21.3880 03.06.2010-04:00:00 21.3730 03.06.2010-05:00:00 21.3730 03.06.2010-06:00:00 21.3680 03.06.2010-07:00:00 21.3529 03.06.2010-08:00:00 21.3428 03.06.2010-09:00:00 21.3328 03.06.2010-10:00:00 21.3328 03.06.2010-11:00:00 21.3278 03.06.2010-12:00:00 21.3027 03.06.2010-13:00:00 21.3027 03.06.2010-14:00:00 21.2776 03.06.2010-15:00:00 21.2675 03.06.2010-16:00:00 21.2474 03.06.2010-17:00:00 21.2374 03.06.2010-18:00:00 21.2273 03.06.2010-19:00:00 21.2173 03.06.2010-20:00:00 21.2123 03.06.2010-21:00:00 21.2022 03.06.2010-22:00:00 21.1872 03.06.2010-23:00:00 21.1821 03.07.2010-00:00:00 21.1821 03.07.2010-01:00:00 21.1570 03.07.2010-02:00:00 21.1269 03.07.2010-03:00:00 21.1118 03.07.2010-04:00:00 21.0867 03.07.2010-05:00:00 21.0767 03.07.2010-06:00:00 21.0466 03.07.2010-07:00:00 21.0315 03.07.2010-08:00:00 21.0164 03.07.2010-09:00:00 21.0014 03.07.2010-10:00:00 20.9863 03.07.2010-11:00:00 20.9712 03.07.2010-12:00:00 20.9612 03.07.2010-13:00:00 20.9411 03.07.2010-14:00:00 20.9210 03.07.2010-15:00:00 20.9210 03.07.2010-16:00:00 20.9210 03.07.2010-17:00:00 20.9110 03.07.2010-18:00:00 20.9110 03.07.2010-19:00:00 20.9160 03.07.2010-20:00:00 20.9160 03.07.2010-21:00:00 20.9562 03.07.2010-22:00:00 20.9712 03.07.2010-23:00:00 21.0265 03.08.2010-00:00:00 21.0817 03.08.2010-01:00:00 21.1219 03.08.2010-02:00:00 21.1219 03.08.2010-03:00:00 21.1319 03.08.2010-04:00:00 21.1470 03.08.2010-05:00:00 21.1621 03.08.2010-06:00:00 21.1771 03.08.2010-07:00:00 21.1721 03.08.2010-08:00:00 21.1771 03.08.2010-09:00:00 21.1872 03.08.2010-10:00:00 21.1972 03.08.2010-11:00:00 21.2474 03.08.2010-12:00:00 21.2675 03.08.2010-13:00:00 21.2876 03.08.2010-14:00:00 21.3027 03.08.2010-15:00:00 21.2876 03.08.2010-16:00:00 21.2926 03.08.2010-17:00:00 21.2926 03.08.2010-18:00:00 21.2876 03.08.2010-19:00:00 21.2876 03.08.2010-20:00:00 21.2876 03.08.2010-21:00:00 21.2876 03.08.2010-22:00:00 21.2776 03.08.2010-23:00:00 21.2725 03.09.2010-00:00:00 21.2524 03.09.2010-01:00:00 21.2374 03.09.2010-02:00:00 21.2223 03.09.2010-03:00:00 21.2173 03.09.2010-04:00:00 21.2123 03.09.2010-05:00:00 21.2123 03.09.2010-06:00:00 21.2073 03.09.2010-07:00:00 21.1922 03.09.2010-08:00:00 21.1771 03.09.2010-09:00:00 21.1671 03.09.2010-10:00:00 21.1570 03.09.2010-11:00:00 21.1570 03.09.2010-12:00:00 21.1470 03.09.2010-13:00:00 21.1470 03.09.2010-14:00:00 21.1319 03.09.2010-15:00:00 21.1269 03.09.2010-16:00:00 21.1169 03.09.2010-17:00:00 21.1118 03.09.2010-18:00:00 21.1018 03.09.2010-19:00:00 21.0717 03.09.2010-20:00:00 21.0666 03.09.2010-21:00:00 21.0566 03.09.2010-22:00:00 21.0566 03.09.2010-23:00:00 21.0566 03.10.2010-00:00:00 21.0516 03.10.2010-01:00:00 21.0466 03.10.2010-02:00:00 21.0265 03.10.2010-03:00:00 21.0114 03.10.2010-04:00:00 21.0014 03.10.2010-05:00:00 20.9863 03.10.2010-06:00:00 20.9813 03.10.2010-07:00:00 20.9662 03.10.2010-08:00:00 20.9662 03.10.2010-09:00:00 20.9662 03.10.2010-10:00:00 20.9662 03.10.2010-11:00:00 20.9762 03.10.2010-12:00:00 20.9813 03.10.2010-13:00:00 20.9913 03.10.2010-14:00:00 20.9913 03.10.2010-15:00:00 20.9813 03.10.2010-16:00:00 20.9762 03.10.2010-17:00:00 20.9712 03.10.2010-18:00:00 20.9712 03.10.2010-19:00:00 20.9612 03.10.2010-20:00:00 20.9411 03.10.2010-21:00:00 20.9310 03.10.2010-22:00:00 20.9260 03.10.2010-23:00:00 20.9110 03.11.2010-00:00:00 20.9059 03.11.2010-01:00:00 20.9009 03.11.2010-02:00:00 20.8859 03.11.2010-03:00:00 20.8607 03.11.2010-04:00:00 20.8708 03.11.2010-05:00:00 20.8708 03.11.2010-06:00:00 20.8859 03.11.2010-07:00:00 20.9110 03.11.2010-08:00:00 20.9210 03.11.2010-09:00:00 20.9411 03.11.2010-10:00:00 20.9612 03.11.2010-11:00:00 21.0014 03.11.2010-12:00:00 21.0616 03.11.2010-13:00:00 21.1922 03.11.2010-14:00:00 21.3127 03.11.2010-15:00:00 21.4031 03.11.2010-16:00:00 21.4734 03.11.2010-17:00:00 21.5086 03.11.2010-18:00:00 21.5688 03.11.2010-19:00:00 21.5889 03.11.2010-20:00:00 21.6190 03.11.2010-21:00:00 21.6341 03.11.2010-22:00:00 21.6592 03.11.2010-23:00:00 21.6944 03.12.2010-00:00:00 21.7145 03.12.2010-01:00:00 21.7446 03.12.2010-02:00:00 21.7697 03.12.2010-03:00:00 21.7848 03.12.2010-04:00:00 21.7898 03.12.2010-05:00:00 21.8049 03.12.2010-06:00:00 21.8300 03.12.2010-07:00:00 21.8802 03.12.2010-08:00:00 21.9003 03.12.2010-09:00:00 21.9254 03.12.2010-10:00:00 21.9204 03.12.2010-11:00:00 21.9254 03.12.2010-12:00:00 21.9655 03.12.2010-13:00:00 22.0007 03.12.2010-14:00:00 22.0208 03.12.2010-15:00:00 22.0459 03.12.2010-16:00:00 22.0610 03.12.2010-17:00:00 22.0911 03.12.2010-18:00:00 22.1514 03.12.2010-19:00:00 22.1714 03.12.2010-20:00:00 22.1966 03.12.2010-21:00:00 22.2166 03.12.2010-22:00:00 22.2317 03.12.2010-23:00:00 22.2518 03.13.2010-00:00:00 22.2719 03.13.2010-01:00:00 22.2769 03.13.2010-02:00:00 22.2920 03.13.2010-03:00:00 22.2920 03.13.2010-04:00:00 22.2869 03.13.2010-05:00:00 22.2819 03.13.2010-06:00:00 22.2869 03.13.2010-07:00:00 22.2819 03.13.2010-08:00:00 22.2869 03.13.2010-09:00:00 22.2970 03.13.2010-10:00:00 22.2920 03.13.2010-11:00:00 22.2970 03.13.2010-12:00:00 22.3221 03.13.2010-13:00:00 22.3472 03.13.2010-14:00:00 22.3472 03.13.2010-15:00:00 22.3573 03.13.2010-16:00:00 22.3522 03.13.2010-17:00:00 22.3522 03.13.2010-18:00:00 22.3472 03.13.2010-19:00:00 22.3472 03.13.2010-20:00:00 22.3522 03.13.2010-21:00:00 22.3522 03.13.2010-22:00:00 22.3422 03.13.2010-23:00:00 22.3372 03.14.2010-00:00:00 22.3372 03.14.2010-01:00:00 22.3271 03.14.2010-02:00:00 22.3271 03.14.2010-03:00:00 22.3171 03.14.2010-04:00:00 22.3070 03.14.2010-05:00:00 22.2920 03.14.2010-06:00:00 22.2920 03.14.2010-07:00:00 22.2869 03.14.2010-08:00:00 22.2819 03.14.2010-09:00:00 22.2769 03.14.2010-10:00:00 22.2769 03.14.2010-11:00:00 22.2769 03.14.2010-12:00:00 22.2468 03.14.2010-13:00:00 22.2367 03.14.2010-14:00:00 22.2317 03.14.2010-15:00:00 22.2217 03.14.2010-16:00:00 22.2217 03.14.2010-17:00:00 22.2217 03.14.2010-18:00:00 22.2166 03.14.2010-19:00:00 22.2016 03.14.2010-20:00:00 22.1915 03.14.2010-21:00:00 22.1765 03.14.2010-22:00:00 22.1714 03.14.2010-23:00:00 22.1614 03.15.2010-00:00:00 22.1463 03.15.2010-01:00:00 22.1363 03.15.2010-02:00:00 22.1112 03.15.2010-03:00:00 22.1011 03.15.2010-04:00:00 22.0911 03.15.2010-05:00:00 22.0861 03.15.2010-06:00:00 22.0660 03.15.2010-07:00:00 22.0610 03.15.2010-08:00:00 22.0509 03.15.2010-09:00:00 22.0308 03.15.2010-10:00:00 22.0158 03.15.2010-11:00:00 22.0057 03.15.2010-12:00:00 22.0007 03.15.2010-13:00:00 22.0007 03.15.2010-14:00:00 22.0107 03.15.2010-15:00:00 22.0258 03.15.2010-16:00:00 22.0158 03.15.2010-17:00:00 22.0057 03.15.2010-18:00:00 22.0007 03.15.2010-19:00:00 21.9806 03.15.2010-20:00:00 21.9655 03.15.2010-21:00:00 21.9605 03.15.2010-22:00:00 21.9605 03.15.2010-23:00:00 21.9555 03.16.2010-00:00:00 21.9354 03.16.2010-01:00:00 21.9404 03.16.2010-02:00:00 21.9404 03.16.2010-03:00:00 21.9304 03.16.2010-04:00:00 21.9304 03.16.2010-05:00:00 21.9204 03.16.2010-06:00:00 21.9053 03.16.2010-07:00:00 21.9003 03.16.2010-08:00:00 21.8902 03.16.2010-09:00:00 21.8902 03.16.2010-10:00:00 21.9003 03.16.2010-11:00:00 21.8902 03.16.2010-12:00:00 21.8852 03.16.2010-13:00:00 21.8902 03.16.2010-14:00:00 21.8952 03.16.2010-15:00:00 21.9153 03.16.2010-16:00:00 21.9304 03.16.2010-17:00:00 21.9505 03.16.2010-18:00:00 21.9655 03.16.2010-19:00:00 21.9605 03.16.2010-20:00:00 21.9555 03.16.2010-21:00:00 21.9555 03.16.2010-22:00:00 21.9505 03.16.2010-23:00:00 21.9455 03.17.2010-00:00:00 21.9455 03.17.2010-01:00:00 21.9455 03.17.2010-02:00:00 21.9404 03.17.2010-03:00:00 21.9404 03.17.2010-04:00:00 21.9354 03.17.2010-05:00:00 21.9204 03.17.2010-06:00:00 21.9204 03.17.2010-07:00:00 21.9153 03.17.2010-08:00:00 21.9053 03.17.2010-09:00:00 21.9003 03.17.2010-10:00:00 21.8952 03.17.2010-11:00:00 21.8902 03.17.2010-12:00:00 21.8852 03.17.2010-13:00:00 21.8852 03.17.2010-14:00:00 21.8752 03.17.2010-15:00:00 21.8651 03.17.2010-16:00:00 21.8551 03.17.2010-17:00:00 21.8500 03.17.2010-18:00:00 21.8551 03.17.2010-19:00:00 21.8400 03.17.2010-20:00:00 21.8249 03.17.2010-21:00:00 21.8199 03.17.2010-22:00:00 21.8149 03.17.2010-23:00:00 21.8149 03.18.2010-00:00:00 21.8049 03.18.2010-01:00:00 21.7948 03.18.2010-02:00:00 21.7898 03.18.2010-03:00:00 21.7797 03.18.2010-04:00:00 21.7747 03.18.2010-05:00:00 21.7647 03.18.2010-06:00:00 21.7597 03.18.2010-07:00:00 21.7546 03.18.2010-08:00:00 21.7295 03.18.2010-09:00:00 21.7094 03.18.2010-10:00:00 21.6944 03.18.2010-11:00:00 21.6893 03.18.2010-12:00:00 21.6743 03.18.2010-13:00:00 21.6693 03.18.2010-14:00:00 21.6693 03.18.2010-15:00:00 21.6592 03.18.2010-16:00:00 21.6592 03.18.2010-17:00:00 21.6391 03.18.2010-18:00:00 21.6391 03.18.2010-19:00:00 21.6391 03.18.2010-20:00:00 21.6391 03.18.2010-21:00:00 21.6391 03.18.2010-22:00:00 21.6241 03.18.2010-23:00:00 21.6241 03.19.2010-00:00:00 21.6190 03.19.2010-01:00:00 21.5990 03.19.2010-02:00:00 21.5889 03.19.2010-03:00:00 21.5839 03.19.2010-04:00:00 21.5688 03.19.2010-05:00:00 21.5688 03.19.2010-06:00:00 21.5588 03.19.2010-07:00:00 21.5487 03.19.2010-08:00:00 21.5387 03.19.2010-09:00:00 21.5387 03.19.2010-10:00:00 21.5186 03.19.2010-11:00:00 21.5086 03.19.2010-12:00:00 21.4885 03.19.2010-13:00:00 21.4784 03.19.2010-14:00:00 21.4784 03.19.2010-15:00:00 21.4583 03.19.2010-16:00:00 21.4583 03.19.2010-17:00:00 21.4433 03.19.2010-18:00:00 21.4332 03.19.2010-19:00:00 21.4182 03.19.2010-20:00:00 21.3981 03.19.2010-21:00:00 21.3780 03.19.2010-22:00:00 21.3529 03.19.2010-23:00:00 21.3378 03.20.2010-00:00:00 21.3228 03.20.2010-01:00:00 21.3027 03.20.2010-02:00:00 21.2926 03.20.2010-03:00:00 21.2876 03.20.2010-04:00:00 21.2776 03.20.2010-05:00:00 21.2524 03.20.2010-06:00:00 21.2424 03.20.2010-07:00:00 21.2273 03.20.2010-08:00:00 21.2173 03.20.2010-09:00:00 21.2073 03.20.2010-10:00:00 21.2022 03.20.2010-11:00:00 21.1771 03.20.2010-12:00:00 21.1872 03.20.2010-13:00:00 21.1671 03.20.2010-14:00:00 21.1420 03.20.2010-15:00:00 21.1420 03.20.2010-16:00:00 21.1369 03.20.2010-17:00:00 21.1319 03.20.2010-18:00:00 21.1319 03.20.2010-19:00:00 21.1319 03.20.2010-20:00:00 21.1319 03.20.2010-21:00:00 21.1269 03.20.2010-22:00:00 21.1219 03.20.2010-23:00:00 21.1219 03.21.2010-00:00:00 21.1169 03.21.2010-01:00:00 21.1118 03.21.2010-02:00:00 21.1068 03.21.2010-03:00:00 21.0917 03.21.2010-04:00:00 21.0566 03.21.2010-05:00:00 21.0566 03.21.2010-06:00:00 21.0516 03.21.2010-07:00:00 21.0365 03.21.2010-08:00:00 21.0315 03.21.2010-09:00:00 21.0315 03.21.2010-10:00:00 21.0415 03.21.2010-11:00:00 21.0917 03.21.2010-12:00:00 21.1470 03.21.2010-13:00:00 21.1771 03.21.2010-14:00:00 21.2524 03.21.2010-15:00:00 21.3177 03.21.2010-16:00:00 21.3579 03.21.2010-17:00:00 21.3830 03.21.2010-18:00:00 21.4684 03.21.2010-19:00:00 21.4985 03.21.2010-20:00:00 21.5487 03.21.2010-21:00:00 21.5939 03.21.2010-22:00:00 21.5839 03.21.2010-23:00:00 21.5889 03.22.2010-00:00:00 21.5939 03.22.2010-01:00:00 21.5990 03.22.2010-02:00:00 21.6090 03.22.2010-03:00:00 21.6391 03.22.2010-04:00:00 21.6642 03.22.2010-05:00:00 21.6793 03.22.2010-06:00:00 21.6893 03.22.2010-07:00:00 21.6944 03.22.2010-08:00:00 21.6944 03.22.2010-09:00:00 21.6944 03.22.2010-10:00:00 21.7044 03.22.2010-11:00:00 21.6893 03.22.2010-12:00:00 21.6944 03.22.2010-13:00:00 21.7195 03.22.2010-14:00:00 21.7396 03.22.2010-15:00:00 21.7496 03.22.2010-16:00:00 21.7597 03.22.2010-17:00:00 21.7647 03.22.2010-18:00:00 21.7797 03.22.2010-19:00:00 21.7747 03.22.2010-20:00:00 21.7747 03.22.2010-21:00:00 21.7797 03.22.2010-22:00:00 21.7898 03.22.2010-23:00:00 21.7948 03.23.2010-00:00:00 21.7948 03.23.2010-01:00:00 21.7998 03.23.2010-02:00:00 21.7998 03.23.2010-03:00:00 21.7998 03.23.2010-04:00:00 21.7948 03.23.2010-05:00:00 21.8049 03.23.2010-06:00:00 21.7948 03.23.2010-07:00:00 21.7848 03.23.2010-08:00:00 21.7797 03.23.2010-09:00:00 21.7747 03.23.2010-10:00:00 21.7797 03.23.2010-11:00:00 21.7697 03.23.2010-12:00:00 21.7697 03.23.2010-13:00:00 21.7597 03.23.2010-14:00:00 21.7647 03.23.2010-15:00:00 21.7546 03.23.2010-16:00:00 21.7446 03.23.2010-17:00:00 21.7446 03.23.2010-18:00:00 21.7546 03.23.2010-19:00:00 21.7396 03.23.2010-20:00:00 21.7345 03.23.2010-21:00:00 21.7295 03.23.2010-22:00:00 21.7295 03.23.2010-23:00:00 21.7145 03.24.2010-00:00:00 21.7145 03.24.2010-01:00:00 21.6994 03.24.2010-02:00:00 21.7094 03.24.2010-03:00:00 21.7044 03.24.2010-04:00:00 21.6994 03.24.2010-05:00:00 21.6994 03.24.2010-06:00:00 21.6893 03.24.2010-07:00:00 21.6994 03.24.2010-08:00:00 21.6893 03.24.2010-09:00:00 21.6893 03.24.2010-10:00:00 21.6843 03.24.2010-11:00:00 21.6743 03.24.2010-12:00:00 21.6642 03.24.2010-13:00:00 21.6542 03.24.2010-14:00:00 21.6542 03.24.2010-15:00:00 21.6592 03.24.2010-16:00:00 21.6492 03.24.2010-17:00:00 21.6391 03.24.2010-18:00:00 21.6291 03.24.2010-19:00:00 21.6241 03.24.2010-20:00:00 21.6241 03.24.2010-21:00:00 21.6241 03.24.2010-22:00:00 21.6190 03.24.2010-23:00:00 21.6241 03.25.2010-00:00:00 21.6241 03.25.2010-01:00:00 21.6291 03.25.2010-02:00:00 21.6291 03.25.2010-03:00:00 21.6241 03.25.2010-04:00:00 21.6241 03.25.2010-05:00:00 21.6190 03.25.2010-06:00:00 21.6090 03.25.2010-07:00:00 21.6190 03.25.2010-08:00:00 21.6592 03.25.2010-09:00:00 21.7145 03.25.2010-10:00:00 21.7546 03.25.2010-11:00:00 21.7898 03.25.2010-12:00:00 21.8249 03.25.2010-13:00:00 21.8199 03.25.2010-14:00:00 21.8500 03.25.2010-15:00:00 21.8701 03.25.2010-16:00:00 21.9153 03.25.2010-17:00:00 21.9153 03.25.2010-18:00:00 21.9354 03.25.2010-19:00:00 21.9455 03.25.2010-20:00:00 21.9455 03.25.2010-21:00:00 21.9404 03.25.2010-22:00:00 21.9404 03.25.2010-23:00:00 21.9756 03.26.2010-00:00:00 22.0107 03.26.2010-01:00:00 22.1313 03.26.2010-02:00:00 22.1614 03.26.2010-03:00:00 22.1815 03.26.2010-04:00:00 22.2116 03.26.2010-05:00:00 22.2267 03.26.2010-06:00:00 22.2418 03.26.2010-07:00:00 22.2468 03.26.2010-08:00:00 22.2518 03.26.2010-09:00:00 22.2317 03.26.2010-10:00:00 22.2518 03.26.2010-11:00:00 22.2769 03.26.2010-12:00:00 22.3020 03.26.2010-13:00:00 22.3171 03.26.2010-14:00:00 22.3321 03.26.2010-15:00:00 22.3321 03.26.2010-16:00:00 22.3372 03.26.2010-17:00:00 22.3372 03.26.2010-18:00:00 22.3372 03.26.2010-19:00:00 22.3422 03.26.2010-20:00:00 22.3372 03.26.2010-21:00:00 22.3422 03.26.2010-22:00:00 22.3372 03.26.2010-23:00:00 22.3372 03.27.2010-00:00:00 22.3372 03.27.2010-01:00:00 22.3321 03.27.2010-02:00:00 22.3271 03.27.2010-03:00:00 22.3171 03.27.2010-04:00:00 22.3121 03.27.2010-05:00:00 22.3121 03.27.2010-06:00:00 22.3121 03.27.2010-07:00:00 22.2970 03.27.2010-08:00:00 22.2970 03.27.2010-09:00:00 22.3020 03.27.2010-10:00:00 22.2970 03.27.2010-11:00:00 22.2920 03.27.2010-12:00:00 22.2920 03.27.2010-13:00:00 22.2920 03.27.2010-14:00:00 22.2920 03.27.2010-15:00:00 22.2970 03.27.2010-16:00:00 22.2869 03.27.2010-17:00:00 22.2819 03.27.2010-18:00:00 22.2819 03.27.2010-19:00:00 22.2769 03.27.2010-20:00:00 22.2769 03.27.2010-21:00:00 22.2719 03.27.2010-22:00:00 22.2618 03.27.2010-23:00:00 22.2518 03.28.2010-00:00:00 22.2468 03.28.2010-01:00:00 22.2418 03.28.2010-02:00:00 22.2418 03.28.2010-03:00:00 22.2367 03.28.2010-04:00:00 22.2418 03.28.2010-05:00:00 22.2418 03.28.2010-06:00:00 22.2418 03.28.2010-07:00:00 22.2317 03.28.2010-08:00:00 22.2267 03.28.2010-09:00:00 22.2267 03.28.2010-10:00:00 22.2568 03.28.2010-11:00:00 22.2568 03.28.2010-12:00:00 22.2618 03.28.2010-13:00:00 22.2769 03.28.2010-14:00:00 22.2669 03.28.2010-15:00:00 22.2819 03.28.2010-16:00:00 22.2819 03.28.2010-17:00:00 22.2970 03.28.2010-18:00:00 22.3171 03.28.2010-19:00:00 22.3573 03.28.2010-20:00:00 22.4527 03.28.2010-21:00:00 22.4828 03.28.2010-22:00:00 22.5180 03.28.2010-23:00:00 22.5180 03.29.2010-00:00:00 22.5280 03.29.2010-01:00:00 22.5380 03.29.2010-02:00:00 22.5531 03.29.2010-03:00:00 22.5732 03.29.2010-04:00:00 22.5933 03.29.2010-05:00:00 22.5983 03.29.2010-06:00:00 22.6485 03.29.2010-07:00:00 22.7138 03.29.2010-08:00:00 22.7942 03.29.2010-09:00:00 22.8494 03.29.2010-10:00:00 22.8645 03.29.2010-11:00:00 22.8594 03.29.2010-12:00:00 22.8594 03.29.2010-13:00:00 22.8946 03.29.2010-14:00:00 22.9398 03.29.2010-15:00:00 22.9900 03.29.2010-16:00:00 23.0402 03.29.2010-17:00:00 23.0904 03.29.2010-18:00:00 23.1557 03.29.2010-19:00:00 23.2110 03.29.2010-20:00:00 23.2511 03.29.2010-21:00:00 23.2712 03.29.2010-22:00:00 23.3014 03.29.2010-23:00:00 23.3616 03.30.2010-00:00:00 23.4068 03.30.2010-01:00:00 23.4420 03.30.2010-02:00:00 23.4671 03.30.2010-03:00:00 23.5223 03.30.2010-04:00:00 23.5575 03.30.2010-05:00:00 23.5725 03.30.2010-06:00:00 23.5926 03.30.2010-07:00:00 23.5926 03.30.2010-08:00:00 23.6127 03.30.2010-09:00:00 23.6378 03.30.2010-10:00:00 23.6830 03.30.2010-11:00:00 23.7332 03.30.2010-12:00:00 23.7634 03.30.2010-13:00:00 23.7935 03.30.2010-14:00:00 23.7885 03.30.2010-15:00:00 23.8136 03.30.2010-16:00:00 23.8287 03.30.2010-17:00:00 23.8287 03.30.2010-18:00:00 23.8437 03.30.2010-19:00:00 23.8538 03.30.2010-20:00:00 23.8538 03.30.2010-21:00:00 23.8538 03.30.2010-22:00:00 23.8437 03.30.2010-23:00:00 23.8387 03.31.2010-00:00:00 23.8387 03.31.2010-01:00:00 23.8287 03.31.2010-02:00:00 23.8136 03.31.2010-03:00:00 23.8035 03.31.2010-04:00:00 23.7935 03.31.2010-05:00:00 23.7935 03.31.2010-06:00:00 23.7784 03.31.2010-07:00:00 23.7734 03.31.2010-08:00:00 23.7734 03.31.2010-09:00:00 23.7583 03.31.2010-10:00:00 23.7533 03.31.2010-11:00:00 23.7483 03.31.2010-12:00:00 23.7533 03.31.2010-13:00:00 23.7583 03.31.2010-14:00:00 23.7684 03.31.2010-15:00:00 23.7634 03.31.2010-16:00:00 23.7583 03.31.2010-17:00:00 23.7583 03.31.2010-18:00:00 23.7583 03.31.2010-19:00:00 23.7634 03.31.2010-20:00:00 23.7835 03.31.2010-21:00:00 23.7634 03.31.2010-22:00:00 23.7583 03.31.2010-23:00:00 23.7533 04.01.2010-00:00:00 23.7483 04.01.2010-01:00:00 23.7533 04.01.2010-02:00:00 23.7483 04.01.2010-03:00:00 23.7383 04.01.2010-04:00:00 23.7282 04.01.2010-05:00:00 23.7232 04.01.2010-06:00:00 23.6981 04.01.2010-07:00:00 23.6830 04.01.2010-08:00:00 23.6780 04.01.2010-09:00:00 23.6830 04.01.2010-10:00:00 23.6579 04.01.2010-11:00:00 23.6479 04.01.2010-12:00:00 23.6479 04.01.2010-13:00:00 23.6428 04.01.2010-14:00:00 23.6428 04.01.2010-15:00:00 23.6428 04.01.2010-16:00:00 23.6378 04.01.2010-17:00:00 23.6378 04.01.2010-18:00:00 23.6328 04.01.2010-19:00:00 23.6428 04.01.2010-20:00:00 23.6479 04.01.2010-21:00:00 23.6378 04.01.2010-22:00:00 23.6328 04.01.2010-23:00:00 23.6127 04.02.2010-00:00:00 23.5876 04.02.2010-01:00:00 23.5725 04.02.2010-02:00:00 23.5625 04.02.2010-03:00:00 23.5625 04.02.2010-04:00:00 23.5525 04.02.2010-05:00:00 23.5424 04.02.2010-06:00:00 23.5374 04.02.2010-07:00:00 23.5575 04.02.2010-08:00:00 23.5826 04.02.2010-09:00:00 23.6428 04.02.2010-10:00:00 23.6378 04.02.2010-11:00:00 23.6529 04.02.2010-12:00:00 23.6680 04.02.2010-13:00:00 23.6880 04.02.2010-14:00:00 23.7282 04.02.2010-15:00:00 23.7383 04.02.2010-16:00:00 23.7684 04.02.2010-17:00:00 23.7734 04.02.2010-18:00:00 23.7885 04.02.2010-19:00:00 23.7985 04.02.2010-20:00:00 23.8136 04.02.2010-21:00:00 23.8287 04.02.2010-22:00:00 23.8136 04.02.2010-23:00:00 23.8086 04.03.2010-00:00:00 23.8086 04.03.2010-01:00:00 23.8035 04.03.2010-02:00:00 23.7935 04.03.2010-03:00:00 23.8035 04.03.2010-04:00:00 23.8236 04.03.2010-05:00:00 23.8287 04.03.2010-06:00:00 23.8287 04.03.2010-07:00:00 23.8136 04.03.2010-08:00:00 23.8136 04.03.2010-09:00:00 23.8437 04.03.2010-10:00:00 23.8738 04.03.2010-11:00:00 23.8789 04.03.2010-12:00:00 23.9944 04.03.2010-13:00:00 24.0647 04.03.2010-14:00:00 24.0848 04.03.2010-15:00:00 24.1049 04.03.2010-16:00:00 24.1149 04.03.2010-17:00:00 24.1099 04.03.2010-18:00:00 24.1049 04.03.2010-19:00:00 24.0848 04.03.2010-20:00:00 24.0697 04.03.2010-21:00:00 24.0647 04.03.2010-22:00:00 24.0496 04.03.2010-23:00:00 24.0396 04.04.2010-00:00:00 24.0346 04.04.2010-01:00:00 24.0245 04.04.2010-02:00:00 24.0145 04.04.2010-03:00:00 23.9894 04.04.2010-04:00:00 23.9693 04.04.2010-05:00:00 23.9592 04.04.2010-06:00:00 23.9542 04.04.2010-07:00:00 23.9341 04.04.2010-08:00:00 23.9291 04.04.2010-09:00:00 23.9291 04.04.2010-10:00:00 23.9291 04.04.2010-11:00:00 23.9241 04.04.2010-12:00:00 23.9140 04.04.2010-13:00:00 23.9090 04.04.2010-14:00:00 23.9140 04.04.2010-15:00:00 23.9090 04.04.2010-16:00:00 23.9140 04.04.2010-17:00:00 23.9040 04.04.2010-18:00:00 23.9040 04.04.2010-19:00:00 23.9040 04.04.2010-20:00:00 23.8839 04.04.2010-21:00:00 23.8738 04.04.2010-22:00:00 23.8638 04.04.2010-23:00:00 23.8538 04.05.2010-00:00:00 23.8487 04.05.2010-01:00:00 23.8287 04.05.2010-02:00:00 23.8186 04.05.2010-03:00:00 23.8186 04.05.2010-04:00:00 23.8035 04.05.2010-05:00:00 23.7885 04.05.2010-06:00:00 23.7734 04.05.2010-07:00:00 23.7684 04.05.2010-08:00:00 23.7684 04.05.2010-09:00:00 23.7583 04.05.2010-10:00:00 23.7332 04.05.2010-11:00:00 23.7182 04.05.2010-12:00:00 23.7132 04.05.2010-13:00:00 23.7132 04.05.2010-14:00:00 23.7081 04.05.2010-15:00:00 23.7081 04.05.2010-16:00:00 23.7132 04.05.2010-17:00:00 23.7132 04.05.2010-18:00:00 23.7031 04.05.2010-19:00:00 23.6880 04.05.2010-20:00:00 23.6830 04.05.2010-21:00:00 23.6579 04.05.2010-22:00:00 23.6529 04.05.2010-23:00:00 23.6479 04.06.2010-00:00:00 23.6228 04.06.2010-01:00:00 23.6127 04.06.2010-02:00:00 23.5977 04.06.2010-03:00:00 23.5977 04.06.2010-04:00:00 23.5826 04.06.2010-05:00:00 23.5826 04.06.2010-06:00:00 23.5725 04.06.2010-07:00:00 23.5625 04.06.2010-08:00:00 23.5575 04.06.2010-09:00:00 23.5424 04.06.2010-10:00:00 23.5474 04.06.2010-11:00:00 23.5424 04.06.2010-12:00:00 23.5424 04.06.2010-13:00:00 23.5424 04.06.2010-14:00:00 23.5424 04.06.2010-15:00:00 23.5324 04.06.2010-16:00:00 23.5324 04.06.2010-17:00:00 23.5273 04.06.2010-18:00:00 23.5223 04.06.2010-19:00:00 23.5123 04.06.2010-20:00:00 23.5022 04.06.2010-21:00:00 23.4922 04.06.2010-22:00:00 23.4922 04.06.2010-23:00:00 23.4821 04.07.2010-00:00:00 23.4771 04.07.2010-01:00:00 23.4621 04.07.2010-02:00:00 23.4470 04.07.2010-03:00:00 23.4319 04.07.2010-04:00:00 23.4269 04.07.2010-05:00:00 23.4169 04.07.2010-06:00:00 23.4169 04.07.2010-07:00:00 23.4118 04.07.2010-08:00:00 23.4018 04.07.2010-09:00:00 23.3817 04.07.2010-10:00:00 23.3717 04.07.2010-11:00:00 23.3666 04.07.2010-12:00:00 23.3717 04.07.2010-13:00:00 23.3717 04.07.2010-14:00:00 23.3717 04.07.2010-15:00:00 23.4118 04.07.2010-16:00:00 23.4420 04.07.2010-17:00:00 23.4872 04.07.2010-18:00:00 23.4922 04.07.2010-19:00:00 23.4972 04.07.2010-20:00:00 23.5073 04.07.2010-21:00:00 23.5223 04.07.2010-22:00:00 23.5525 04.07.2010-23:00:00 23.5675 04.08.2010-00:00:00 23.6077 04.08.2010-01:00:00 23.6278 04.08.2010-02:00:00 23.6529 04.08.2010-03:00:00 23.6780 04.08.2010-04:00:00 23.7031 04.08.2010-05:00:00 23.7332 04.08.2010-06:00:00 23.7483 04.08.2010-07:00:00 23.7483 04.08.2010-08:00:00 23.7433 04.08.2010-09:00:00 23.7483 04.08.2010-10:00:00 23.7634 04.08.2010-11:00:00 23.8287 04.08.2010-12:00:00 23.8990 04.08.2010-13:00:00 23.9090 04.08.2010-14:00:00 23.9140 04.08.2010-15:00:00 23.9090 04.08.2010-16:00:00 23.9241 04.08.2010-17:00:00 23.9040 04.08.2010-18:00:00 23.8939 04.08.2010-19:00:00 23.8889 04.08.2010-20:00:00 23.8839 04.08.2010-21:00:00 23.8789 04.08.2010-22:00:00 23.8738 04.08.2010-23:00:00 23.8538 04.09.2010-00:00:00 23.8437 04.09.2010-01:00:00 23.8387 04.09.2010-02:00:00 23.8236 04.09.2010-03:00:00 23.8086 04.09.2010-04:00:00 23.7985 04.09.2010-05:00:00 23.7835 04.09.2010-06:00:00 23.7684 04.09.2010-07:00:00 23.7634 04.09.2010-08:00:00 23.7583 04.09.2010-09:00:00 23.7583 04.09.2010-10:00:00 23.7533 04.09.2010-11:00:00 23.7533 04.09.2010-12:00:00 23.7483 04.09.2010-13:00:00 23.7433 04.09.2010-14:00:00 23.7433 04.09.2010-15:00:00 23.7282 04.09.2010-16:00:00 23.7182 04.09.2010-17:00:00 23.7282 04.09.2010-18:00:00 23.7282 04.09.2010-19:00:00 23.7132 04.09.2010-20:00:00 23.7031 04.09.2010-21:00:00 23.6880 04.09.2010-22:00:00 23.6880 04.09.2010-23:00:00 23.6880 04.10.2010-00:00:00 23.6830 04.10.2010-01:00:00 23.6830 04.10.2010-02:00:00 23.6629 04.10.2010-03:00:00 23.6579 04.10.2010-04:00:00 23.6428 04.10.2010-05:00:00 23.6127 04.10.2010-06:00:00 23.6127 04.10.2010-07:00:00 23.6077 04.10.2010-08:00:00 23.5977 04.10.2010-09:00:00 23.5625 04.10.2010-10:00:00 23.5625 04.10.2010-11:00:00 23.5525 04.10.2010-12:00:00 23.5575 04.10.2010-13:00:00 23.5575 04.10.2010-14:00:00 23.5575 04.10.2010-15:00:00 23.5575 04.10.2010-16:00:00 23.5525 04.10.2010-17:00:00 23.5374 04.10.2010-18:00:00 23.5324 04.10.2010-19:00:00 23.5173 04.10.2010-20:00:00 23.5223 04.10.2010-21:00:00 23.5173 04.10.2010-22:00:00 23.5022 04.10.2010-23:00:00 23.4922 04.11.2010-00:00:00 23.4872 04.11.2010-01:00:00 23.4721 04.11.2010-02:00:00 23.4470 04.11.2010-03:00:00 23.4319 04.11.2010-04:00:00 23.4169 04.11.2010-05:00:00 23.3918 04.11.2010-06:00:00 23.3867 04.11.2010-07:00:00 23.3767 04.11.2010-08:00:00 23.3666 04.11.2010-09:00:00 23.3566 04.11.2010-10:00:00 23.3466 04.11.2010-11:00:00 23.3315 04.11.2010-12:00:00 23.3265 04.11.2010-13:00:00 23.3064 04.11.2010-14:00:00 23.3114 04.11.2010-15:00:00 23.3164 04.11.2010-16:00:00 23.3265 04.11.2010-17:00:00 23.3064 04.11.2010-18:00:00 23.2863 04.11.2010-19:00:00 23.2813 04.11.2010-20:00:00 23.2612 04.11.2010-21:00:00 23.2612 04.11.2010-22:00:00 23.2562 04.11.2010-23:00:00 23.2511 04.12.2010-00:00:00 23.2461 04.12.2010-01:00:00 23.2411 04.12.2010-02:00:00 23.2361 04.12.2010-03:00:00 23.2160 04.12.2010-04:00:00 23.2059 04.12.2010-05:00:00 23.1959 04.12.2010-06:00:00 23.1909 04.12.2010-07:00:00 23.1859 04.12.2010-08:00:00 23.1859 04.12.2010-09:00:00 23.1708 04.12.2010-10:00:00 23.1507 04.12.2010-11:00:00 23.1356 04.12.2010-12:00:00 23.1407 04.12.2010-13:00:00 23.1356 04.12.2010-14:00:00 23.1306 04.12.2010-15:00:00 23.1306 04.12.2010-16:00:00 23.1256 04.12.2010-17:00:00 23.1306 04.12.2010-18:00:00 23.1507 04.12.2010-19:00:00 23.1658 04.12.2010-20:00:00 23.1758 04.12.2010-21:00:00 23.1859 04.12.2010-22:00:00 23.1758 04.12.2010-23:00:00 23.1658 04.13.2010-00:00:00 23.1658 04.13.2010-01:00:00 23.1557 04.13.2010-02:00:00 23.1407 04.13.2010-03:00:00 23.1407 04.13.2010-04:00:00 23.1457 04.13.2010-05:00:00 23.1658 04.13.2010-06:00:00 23.1859 04.13.2010-07:00:00 23.2210 04.13.2010-08:00:00 23.2260 04.13.2010-09:00:00 23.2361 04.13.2010-10:00:00 23.2260 04.13.2010-11:00:00 23.2260 04.13.2010-12:00:00 23.2361 04.13.2010-13:00:00 23.2562 04.13.2010-14:00:00 23.2612 04.13.2010-15:00:00 23.2511 04.13.2010-16:00:00 23.2562 04.13.2010-17:00:00 23.2612 04.13.2010-18:00:00 23.2662 04.13.2010-19:00:00 23.2511 04.13.2010-20:00:00 23.2411 04.13.2010-21:00:00 23.2511 04.13.2010-22:00:00 23.2461 04.13.2010-23:00:00 23.2461 04.14.2010-00:00:00 23.2361 04.14.2010-01:00:00 23.2361 04.14.2010-02:00:00 23.2210 04.14.2010-03:00:00 23.2110 04.14.2010-04:00:00 23.2059 04.14.2010-05:00:00 23.2059 04.14.2010-06:00:00 23.2059 04.14.2010-07:00:00 23.2009 04.14.2010-08:00:00 23.1909 04.14.2010-09:00:00 23.1959 04.14.2010-10:00:00 23.1859 04.14.2010-11:00:00 23.1859 04.14.2010-12:00:00 23.2110 04.14.2010-13:00:00 23.2461 04.14.2010-14:00:00 23.2411 04.14.2010-15:00:00 23.2411 04.14.2010-16:00:00 23.2712 04.14.2010-17:00:00 23.2763 04.14.2010-18:00:00 23.2913 04.14.2010-19:00:00 23.2913 04.14.2010-20:00:00 23.3064 04.14.2010-21:00:00 23.3064 04.14.2010-22:00:00 23.3014 04.14.2010-23:00:00 23.2813 04.15.2010-00:00:00 23.2712 04.15.2010-01:00:00 23.2662 04.15.2010-02:00:00 23.2612 04.15.2010-03:00:00 23.2612 04.15.2010-04:00:00 23.2612 04.15.2010-05:00:00 23.2562 04.15.2010-06:00:00 23.2511 04.15.2010-07:00:00 23.2511 04.15.2010-08:00:00 23.2511 04.15.2010-09:00:00 23.2511 04.15.2010-10:00:00 23.2411 04.15.2010-11:00:00 23.2511 04.15.2010-12:00:00 23.2562 04.15.2010-13:00:00 23.2612 04.15.2010-14:00:00 23.2813 04.15.2010-15:00:00 23.3064 04.15.2010-16:00:00 23.3164 04.15.2010-17:00:00 23.3265 04.15.2010-18:00:00 23.3466 04.15.2010-19:00:00 23.3466 04.15.2010-20:00:00 23.3516 04.15.2010-21:00:00 23.3466 04.15.2010-22:00:00 23.3466 04.15.2010-23:00:00 23.3365 04.16.2010-00:00:00 23.3365 04.16.2010-01:00:00 23.3365 04.16.2010-02:00:00 23.3365 04.16.2010-03:00:00 23.3164 04.16.2010-04:00:00 23.3265 04.16.2010-05:00:00 23.3265 04.16.2010-06:00:00 23.3214 04.16.2010-07:00:00 23.3214 04.16.2010-08:00:00 23.3014 04.16.2010-09:00:00 23.2913 04.16.2010-10:00:00 23.2913 04.16.2010-11:00:00 23.2913 04.16.2010-12:00:00 23.3064 04.16.2010-13:00:00 23.3265 04.16.2010-14:00:00 23.3466 04.16.2010-15:00:00 23.3415 04.16.2010-16:00:00 23.3817 04.16.2010-17:00:00 23.3918 04.16.2010-18:00:00 23.3968 04.16.2010-19:00:00 23.4068 04.16.2010-20:00:00 23.4118 04.16.2010-21:00:00 23.4118 04.16.2010-22:00:00 23.4169 04.16.2010-23:00:00 23.4068 04.17.2010-00:00:00 23.4068 04.17.2010-01:00:00 23.4018 04.17.2010-02:00:00 23.3867 04.17.2010-03:00:00 23.3767 04.17.2010-04:00:00 23.3666 04.17.2010-05:00:00 23.3717 04.17.2010-06:00:00 23.3717 04.17.2010-07:00:00 23.3616 04.17.2010-08:00:00 23.3365 04.17.2010-09:00:00 23.3265 04.17.2010-10:00:00 23.3114 04.17.2010-11:00:00 23.3265 04.17.2010-12:00:00 23.3214 04.17.2010-13:00:00 23.3164 04.17.2010-14:00:00 23.3365 04.17.2010-15:00:00 23.3466 04.17.2010-16:00:00 23.3466 04.17.2010-17:00:00 23.3666 04.17.2010-18:00:00 23.3918 04.17.2010-19:00:00 23.3918 04.17.2010-20:00:00 23.4018 04.17.2010-21:00:00 23.4118 04.17.2010-22:00:00 23.4018 04.17.2010-23:00:00 23.3867 04.18.2010-00:00:00 23.3918 04.18.2010-01:00:00 23.3918 04.18.2010-02:00:00 23.3968 04.18.2010-03:00:00 23.3817 04.18.2010-04:00:00 23.3717 04.18.2010-05:00:00 23.3616 04.18.2010-06:00:00 23.3566 04.18.2010-07:00:00 23.3466 04.18.2010-08:00:00 23.3315 04.18.2010-09:00:00 23.3214 04.18.2010-10:00:00 23.3164 04.18.2010-11:00:00 23.3064 04.18.2010-12:00:00 23.2963 04.18.2010-13:00:00 23.3164 04.18.2010-14:00:00 23.3064 04.18.2010-15:00:00 23.3014 04.18.2010-16:00:00 23.2963 04.18.2010-17:00:00 23.3014 04.18.2010-18:00:00 23.3064 04.18.2010-19:00:00 23.2963 04.18.2010-20:00:00 23.2963 04.18.2010-21:00:00 23.2913 04.18.2010-22:00:00 23.2913 04.18.2010-23:00:00 23.2913 04.19.2010-00:00:00 23.2763 04.19.2010-01:00:00 23.2612 04.19.2010-02:00:00 23.2662 04.19.2010-03:00:00 23.2562 04.19.2010-04:00:00 23.2562 04.19.2010-05:00:00 23.2511 04.19.2010-06:00:00 23.2311 04.19.2010-07:00:00 23.2311 04.19.2010-08:00:00 23.2210 04.19.2010-09:00:00 23.2260 04.19.2010-10:00:00 23.2311 04.19.2010-11:00:00 23.2311 04.19.2010-12:00:00 23.2411 04.19.2010-13:00:00 23.2763 04.19.2010-14:00:00 23.2863 04.19.2010-15:00:00 23.2863 04.19.2010-16:00:00 23.2813 04.19.2010-17:00:00 23.2863 04.19.2010-18:00:00 23.2963 04.19.2010-19:00:00 23.3214 04.19.2010-20:00:00 23.3114 04.19.2010-21:00:00 23.3214 04.19.2010-22:00:00 23.3164 04.19.2010-23:00:00 23.3114 04.20.2010-00:00:00 23.3014 04.20.2010-01:00:00 23.2963 04.20.2010-02:00:00 23.3014 04.20.2010-03:00:00 23.2863 04.20.2010-04:00:00 23.2813 04.20.2010-05:00:00 23.2662 04.20.2010-06:00:00 23.2511 04.20.2010-07:00:00 23.2411 04.20.2010-08:00:00 23.2562 04.20.2010-09:00:00 23.2662 04.20.2010-10:00:00 23.2612 04.20.2010-11:00:00 23.2461 04.20.2010-12:00:00 23.2562 04.20.2010-13:00:00 23.2612 04.20.2010-14:00:00 23.2813 04.20.2010-15:00:00 23.3114 04.20.2010-16:00:00 23.3415 04.20.2010-17:00:00 23.4068 04.20.2010-18:00:00 23.4319 04.20.2010-19:00:00 23.4470 04.20.2010-20:00:00 23.4922 04.20.2010-21:00:00 23.5374 04.20.2010-22:00:00 23.6127 04.20.2010-23:00:00 23.6880 04.21.2010-00:00:00 23.7483 04.21.2010-01:00:00 23.8387 04.21.2010-02:00:00 23.9843 04.21.2010-03:00:00 24.0647 04.21.2010-04:00:00 24.1300 04.21.2010-05:00:00 24.1802 04.21.2010-06:00:00 24.2204 04.21.2010-07:00:00 24.2656 04.21.2010-08:00:00 24.3108 04.21.2010-09:00:00 24.3359 04.21.2010-10:00:00 24.3610 04.21.2010-11:00:00 24.3660 04.21.2010-12:00:00 24.3710 04.21.2010-13:00:00 24.3660 04.21.2010-14:00:00 24.3660 04.21.2010-15:00:00 24.3861 04.21.2010-16:00:00 24.3911 04.21.2010-17:00:00 24.4112 04.21.2010-18:00:00 24.4212 04.21.2010-19:00:00 24.4514 04.21.2010-20:00:00 24.4514 04.21.2010-21:00:00 24.4463 04.21.2010-22:00:00 24.4463 04.21.2010-23:00:00 24.4514 04.22.2010-00:00:00 24.4413 04.22.2010-01:00:00 24.4413 04.22.2010-02:00:00 24.4413 04.22.2010-03:00:00 24.4313 04.22.2010-04:00:00 24.4112 04.22.2010-05:00:00 24.4112 04.22.2010-06:00:00 24.4011 04.22.2010-07:00:00 24.4011 04.22.2010-08:00:00 24.3961 04.22.2010-09:00:00 24.3961 04.22.2010-10:00:00 24.3961 04.22.2010-11:00:00 24.3911 04.22.2010-12:00:00 24.3811 04.22.2010-13:00:00 24.3760 04.22.2010-14:00:00 24.3760 04.22.2010-15:00:00 24.3710 04.22.2010-16:00:00 24.3610 04.22.2010-17:00:00 24.3509 04.22.2010-18:00:00 24.3509 04.22.2010-19:00:00 24.3459 04.22.2010-20:00:00 24.3258 04.22.2010-21:00:00 24.3158 04.22.2010-22:00:00 24.3108 04.22.2010-23:00:00 24.3007 04.23.2010-00:00:00 24.2907 04.23.2010-01:00:00 24.2806 04.23.2010-02:00:00 24.2605 04.23.2010-03:00:00 24.2304 04.23.2010-04:00:00 24.2153 04.23.2010-05:00:00 24.2053 04.23.2010-06:00:00 24.1952 04.23.2010-07:00:00 24.1701 04.23.2010-08:00:00 24.1551 04.23.2010-09:00:00 24.1551 04.23.2010-10:00:00 24.1501 04.23.2010-11:00:00 24.1350 04.23.2010-12:00:00 24.1350 04.23.2010-13:00:00 24.1350 04.23.2010-14:00:00 24.1199 04.23.2010-15:00:00 24.1199 04.23.2010-16:00:00 24.1099 04.23.2010-17:00:00 24.1049 04.23.2010-18:00:00 24.0998 04.23.2010-19:00:00 24.0898 04.23.2010-20:00:00 24.0747 04.23.2010-21:00:00 24.0647 04.23.2010-22:00:00 24.0647 04.23.2010-23:00:00 24.0546 04.24.2010-00:00:00 24.0747 04.24.2010-01:00:00 24.0848 04.24.2010-02:00:00 24.0797 04.24.2010-03:00:00 24.0797 04.24.2010-04:00:00 24.0747 04.24.2010-05:00:00 24.0697 04.24.2010-06:00:00 24.0647 04.24.2010-07:00:00 24.0647 04.24.2010-08:00:00 24.0647 04.24.2010-09:00:00 24.0747 04.24.2010-10:00:00 24.0747 04.24.2010-11:00:00 24.0848 04.24.2010-12:00:00 24.0747 04.24.2010-13:00:00 24.0697 04.24.2010-14:00:00 24.0797 04.24.2010-15:00:00 24.0747 04.24.2010-16:00:00 24.0747 04.24.2010-17:00:00 24.0697 04.24.2010-18:00:00 24.0647 04.24.2010-19:00:00 24.0597 04.24.2010-20:00:00 24.0396 04.24.2010-21:00:00 24.0295 04.24.2010-22:00:00 24.0295 04.24.2010-23:00:00 24.0245 04.25.2010-00:00:00 24.0094 04.25.2010-01:00:00 24.0044 04.25.2010-02:00:00 23.9894 04.25.2010-03:00:00 23.9743 04.25.2010-04:00:00 23.9743 04.25.2010-05:00:00 23.9592 04.25.2010-06:00:00 23.9592 04.25.2010-07:00:00 23.9592 04.25.2010-08:00:00 23.9492 04.25.2010-09:00:00 23.9391 04.25.2010-10:00:00 23.9341 04.25.2010-11:00:00 23.9040 04.25.2010-12:00:00 23.8688 04.25.2010-13:00:00 23.8437 04.25.2010-14:00:00 23.8437 04.25.2010-15:00:00 23.8287 04.25.2010-16:00:00 23.8236 04.25.2010-17:00:00 23.8086 04.25.2010-18:00:00 23.7935 04.25.2010-19:00:00 23.7835 04.25.2010-20:00:00 23.7784 04.25.2010-21:00:00 23.7634 04.25.2010-22:00:00 23.7583 04.25.2010-23:00:00 23.7533 04.26.2010-00:00:00 23.7433 04.26.2010-01:00:00 23.7383 04.26.2010-02:00:00 23.7282 04.26.2010-03:00:00 23.7132 04.26.2010-04:00:00 23.6981 04.26.2010-05:00:00 23.6931 04.26.2010-06:00:00 23.6780 04.26.2010-07:00:00 23.6730 04.26.2010-08:00:00 23.6579 04.26.2010-09:00:00 23.6529 04.26.2010-10:00:00 23.6428 04.26.2010-11:00:00 23.6278 04.26.2010-12:00:00 23.6177 04.26.2010-13:00:00 23.6228 04.26.2010-14:00:00 23.6177 04.26.2010-15:00:00 23.5977 04.26.2010-16:00:00 23.5926 04.26.2010-17:00:00 23.5675 04.26.2010-18:00:00 23.5725 04.26.2010-19:00:00 23.5675 04.26.2010-20:00:00 23.5575 04.26.2010-21:00:00 23.5625 04.26.2010-22:00:00 23.5675 04.26.2010-23:00:00 23.5625 04.27.2010-00:00:00 23.5725 04.27.2010-01:00:00 23.5826 04.27.2010-02:00:00 23.5926 04.27.2010-03:00:00 23.6077 04.27.2010-04:00:00 23.6177 04.27.2010-05:00:00 23.6278 04.27.2010-06:00:00 23.6278 04.27.2010-07:00:00 23.6278 04.27.2010-08:00:00 23.6278 04.27.2010-09:00:00 23.6378 04.27.2010-10:00:00 23.6529 04.27.2010-11:00:00 23.6629 04.27.2010-12:00:00 23.6780 04.27.2010-13:00:00 23.7132 04.27.2010-14:00:00 23.7634 04.27.2010-15:00:00 23.8086 04.27.2010-16:00:00 23.8186 04.27.2010-17:00:00 23.8337 04.27.2010-18:00:00 23.8437 04.27.2010-19:00:00 23.8487 04.27.2010-20:00:00 23.8538 04.27.2010-21:00:00 23.8538 04.27.2010-22:00:00 23.8487 04.27.2010-23:00:00 23.8437 04.28.2010-00:00:00 23.8387 04.28.2010-01:00:00 23.8337 04.28.2010-02:00:00 23.8337 04.28.2010-03:00:00 23.8287 04.28.2010-04:00:00 23.8236 04.28.2010-05:00:00 23.8136 04.28.2010-06:00:00 23.8136 04.28.2010-07:00:00 23.7985 04.28.2010-08:00:00 23.7985 04.28.2010-09:00:00 23.7985 04.28.2010-10:00:00 23.7985 04.28.2010-11:00:00 23.7985 04.28.2010-12:00:00 23.7885 04.28.2010-13:00:00 23.7784 04.28.2010-14:00:00 23.7734 04.28.2010-15:00:00 23.7734 04.28.2010-16:00:00 23.7684 04.28.2010-17:00:00 23.7784 04.28.2010-18:00:00 23.8939 04.28.2010-19:00:00 23.9743 04.28.2010-20:00:00 24.0295 04.28.2010-21:00:00 24.0848 04.28.2010-22:00:00 24.1450 04.28.2010-23:00:00 24.2103 04.29.2010-00:00:00 24.2053 04.29.2010-01:00:00 24.2053 04.29.2010-02:00:00 24.1802 04.29.2010-03:00:00 24.1752 04.29.2010-04:00:00 24.1802 04.29.2010-05:00:00 24.1701 04.29.2010-06:00:00 24.1551 04.29.2010-07:00:00 24.1450 04.29.2010-08:00:00 24.1450 04.29.2010-09:00:00 24.1400 04.29.2010-10:00:00 24.1450 04.29.2010-11:00:00 24.1601 04.29.2010-12:00:00 24.1701 04.29.2010-13:00:00 24.1701 04.29.2010-14:00:00 24.1651 04.29.2010-15:00:00 24.1752 04.29.2010-16:00:00 24.1601 04.29.2010-17:00:00 24.1450 04.29.2010-18:00:00 24.1450 04.29.2010-19:00:00 24.1450 04.29.2010-20:00:00 24.1501 04.29.2010-21:00:00 24.1551 04.29.2010-22:00:00 24.1551 04.29.2010-23:00:00 24.1400 04.30.2010-00:00:00 24.1400 04.30.2010-01:00:00 24.1300 04.30.2010-02:00:00 24.1199 04.30.2010-03:00:00 24.1149 04.30.2010-04:00:00 24.0948 04.30.2010-05:00:00 24.0797 04.30.2010-06:00:00 24.0647 04.30.2010-07:00:00 24.0597 04.30.2010-08:00:00 24.0496 04.30.2010-09:00:00 24.0396 04.30.2010-10:00:00 24.0245 04.30.2010-11:00:00 24.0245 04.30.2010-12:00:00 24.0094 04.30.2010-13:00:00 23.9994 04.30.2010-14:00:00 23.9743 04.30.2010-15:00:00 23.9592 04.30.2010-16:00:00 23.9391 04.30.2010-17:00:00 23.9341 04.30.2010-18:00:00 23.9190 04.30.2010-19:00:00 23.9090 04.30.2010-20:00:00 23.8889 04.30.2010-21:00:00 23.8738 04.30.2010-22:00:00 23.8688 04.30.2010-23:00:00 23.8538 05.01.2010-00:00:00 23.8487 05.01.2010-01:00:00 23.8287 05.01.2010-02:00:00 23.8287 05.01.2010-03:00:00 23.8287 05.01.2010-04:00:00 23.8387 05.01.2010-05:00:00 23.8487 05.01.2010-06:00:00 23.8688 05.01.2010-07:00:00 23.8487 05.01.2010-08:00:00 23.8437 05.01.2010-09:00:00 23.8437 05.01.2010-10:00:00 23.8487 05.01.2010-11:00:00 23.8437 05.01.2010-12:00:00 23.8538 05.01.2010-13:00:00 23.8538 05.01.2010-14:00:00 23.8688 05.01.2010-15:00:00 23.8839 05.01.2010-16:00:00 23.8839 05.01.2010-17:00:00 23.8939 05.01.2010-18:00:00 23.9140 05.01.2010-19:00:00 23.9190 05.01.2010-20:00:00 23.9090 05.01.2010-21:00:00 23.8990 05.01.2010-22:00:00 23.8939 05.01.2010-23:00:00 23.8889 05.02.2010-00:00:00 23.8789 05.02.2010-01:00:00 23.8738 05.02.2010-02:00:00 23.8638 05.02.2010-03:00:00 23.8638 05.02.2010-04:00:00 23.8387 05.02.2010-05:00:00 23.8186 05.02.2010-06:00:00 23.8186 05.02.2010-07:00:00 23.8086 05.02.2010-08:00:00 23.7985 05.02.2010-09:00:00 23.7935 05.02.2010-10:00:00 23.7885 05.02.2010-11:00:00 23.7784 05.02.2010-12:00:00 23.7734 05.02.2010-13:00:00 23.7734 05.02.2010-14:00:00 23.7533 05.02.2010-15:00:00 23.7483 05.02.2010-16:00:00 23.7433 05.02.2010-17:00:00 23.7433 05.02.2010-18:00:00 23.7383 05.02.2010-19:00:00 23.7734 05.02.2010-20:00:00 23.7935 05.02.2010-21:00:00 23.8789 05.02.2010-22:00:00 23.9843 05.02.2010-23:00:00 24.0295 05.03.2010-00:00:00 24.0747 05.03.2010-01:00:00 24.1149 05.03.2010-02:00:00 24.2254 05.03.2010-03:00:00 24.3409 05.03.2010-04:00:00 24.4011 05.03.2010-05:00:00 24.4363 05.03.2010-06:00:00 24.4564 05.03.2010-07:00:00 24.4815 05.03.2010-08:00:00 24.5166 05.03.2010-09:00:00 24.5217 05.03.2010-10:00:00 24.5367 05.03.2010-11:00:00 24.5367 05.03.2010-12:00:00 24.5568 05.03.2010-13:00:00 24.5669 05.03.2010-14:00:00 24.5669 05.03.2010-15:00:00 24.5669 05.03.2010-16:00:00 24.5568 05.03.2010-17:00:00 24.5518 05.03.2010-18:00:00 24.5518 05.03.2010-19:00:00 24.5568 05.03.2010-20:00:00 24.5418 05.03.2010-21:00:00 24.5367 05.03.2010-22:00:00 24.5267 05.03.2010-23:00:00 24.5116 05.04.2010-00:00:00 24.5066 05.04.2010-01:00:00 24.5016 05.04.2010-02:00:00 24.4865 05.04.2010-03:00:00 24.4865 05.04.2010-04:00:00 24.4765 05.04.2010-05:00:00 24.4765 05.04.2010-06:00:00 24.4715 05.04.2010-07:00:00 24.4664 05.04.2010-08:00:00 24.4715 05.04.2010-09:00:00 24.4664 05.04.2010-10:00:00 24.4564 05.04.2010-11:00:00 24.4514 05.04.2010-12:00:00 24.4413 05.04.2010-13:00:00 24.4263 05.04.2010-14:00:00 24.4162 05.04.2010-15:00:00 24.4112 05.04.2010-16:00:00 24.4062 05.04.2010-17:00:00 24.3911 05.04.2010-18:00:00 24.3811 05.04.2010-19:00:00 24.3559 05.04.2010-20:00:00 24.3509 05.04.2010-21:00:00 24.3459 05.04.2010-22:00:00 24.3359 05.04.2010-23:00:00 24.3258 05.05.2010-00:00:00 24.3208 05.05.2010-01:00:00 24.3409 05.05.2010-02:00:00 24.3509 05.05.2010-03:00:00 24.3509 05.05.2010-04:00:00 24.3459 05.05.2010-05:00:00 24.3258 05.05.2010-06:00:00 24.3108 05.05.2010-07:00:00 24.2957 05.05.2010-08:00:00 24.3007 05.05.2010-09:00:00 24.3108 05.05.2010-10:00:00 24.3007 05.05.2010-11:00:00 24.3057 05.05.2010-12:00:00 24.2856 05.05.2010-13:00:00 24.2806 05.05.2010-14:00:00 24.2806 05.05.2010-15:00:00 24.2756 05.05.2010-16:00:00 24.2656 05.05.2010-17:00:00 24.2656 05.05.2010-18:00:00 24.2555 05.05.2010-19:00:00 24.2404 05.05.2010-20:00:00 24.2254 05.05.2010-21:00:00 24.2204 05.05.2010-22:00:00 24.2053 05.05.2010-23:00:00 24.1802 05.06.2010-00:00:00 24.1752 05.06.2010-01:00:00 24.1651 05.06.2010-02:00:00 24.1501 05.06.2010-03:00:00 24.1099 05.06.2010-04:00:00 24.1099 05.06.2010-05:00:00 24.0797 05.06.2010-06:00:00 24.0697 05.06.2010-07:00:00 24.0697 05.06.2010-08:00:00 24.0597 05.06.2010-09:00:00 24.0597 05.06.2010-10:00:00 24.0546 05.06.2010-11:00:00 24.0446 05.06.2010-12:00:00 24.0346 05.06.2010-13:00:00 24.0145 05.06.2010-14:00:00 23.9994 05.06.2010-15:00:00 23.9894 05.06.2010-16:00:00 23.9743 05.06.2010-17:00:00 23.9743 05.06.2010-18:00:00 23.9693 05.06.2010-19:00:00 23.9642 05.06.2010-20:00:00 23.9592 05.06.2010-21:00:00 23.9542 05.06.2010-22:00:00 23.9492 05.06.2010-23:00:00 23.9341 05.07.2010-00:00:00 23.9190 05.07.2010-01:00:00 23.9140 05.07.2010-02:00:00 23.9090 05.07.2010-03:00:00 23.8939 05.07.2010-04:00:00 23.8889 05.07.2010-05:00:00 23.8738 05.07.2010-06:00:00 23.8738 05.07.2010-07:00:00 23.8588 05.07.2010-08:00:00 23.8487 05.07.2010-09:00:00 23.8136 05.07.2010-10:00:00 23.8035 05.07.2010-11:00:00 23.8186 05.07.2010-12:00:00 23.8287 05.07.2010-13:00:00 23.8287 05.07.2010-14:00:00 23.8186 05.07.2010-15:00:00 23.8136 05.07.2010-16:00:00 23.8136 05.07.2010-17:00:00 23.8086 05.07.2010-18:00:00 23.7985 05.07.2010-19:00:00 23.8035 05.07.2010-20:00:00 23.8035 05.07.2010-21:00:00 23.7784 05.07.2010-22:00:00 23.7634 05.07.2010-23:00:00 23.7533 05.08.2010-00:00:00 23.7533 05.08.2010-01:00:00 23.7332 05.08.2010-02:00:00 23.7182 05.08.2010-03:00:00 23.7031 05.08.2010-04:00:00 23.6931 05.08.2010-05:00:00 23.6931 05.08.2010-06:00:00 23.6931 05.08.2010-07:00:00 23.6780 05.08.2010-08:00:00 23.6680 05.08.2010-09:00:00 23.6680 05.08.2010-10:00:00 23.6680 05.08.2010-11:00:00 23.6629 05.08.2010-12:00:00 23.6579 05.08.2010-13:00:00 23.6529 05.08.2010-14:00:00 23.6680 05.08.2010-15:00:00 23.6629 05.08.2010-16:00:00 23.6428 05.08.2010-17:00:00 23.6479 05.08.2010-18:00:00 23.6529 05.08.2010-19:00:00 23.6730 05.08.2010-20:00:00 23.6680 05.08.2010-21:00:00 23.6629 05.08.2010-22:00:00 23.6579 05.08.2010-23:00:00 23.6479 05.09.2010-00:00:00 23.6378 05.09.2010-01:00:00 23.6278 05.09.2010-02:00:00 23.6177 05.09.2010-03:00:00 23.6077 05.09.2010-04:00:00 23.6027 05.09.2010-05:00:00 23.5776 05.09.2010-06:00:00 23.5675 05.09.2010-07:00:00 23.5474 05.09.2010-08:00:00 23.5173 05.09.2010-09:00:00 23.4872 05.09.2010-10:00:00 23.4621 05.09.2010-11:00:00 23.4671 05.09.2010-12:00:00 23.4671 05.09.2010-13:00:00 23.4470 05.09.2010-14:00:00 23.4470 05.09.2010-15:00:00 23.4319 05.09.2010-16:00:00 23.4370 05.09.2010-17:00:00 23.4219 05.09.2010-18:00:00 23.4169 05.09.2010-19:00:00 23.4068 05.09.2010-20:00:00 23.4018 05.09.2010-21:00:00 23.3867 05.09.2010-22:00:00 23.3817 05.09.2010-23:00:00 23.3767 05.10.2010-00:00:00 23.3666 05.10.2010-01:00:00 23.3415 05.10.2010-02:00:00 23.3365 05.10.2010-03:00:00 23.3164 05.10.2010-04:00:00 23.3064 05.10.2010-05:00:00 23.2863 05.10.2010-06:00:00 23.2813 05.10.2010-07:00:00 23.2763 05.10.2010-08:00:00 23.2763 05.10.2010-09:00:00 23.2712 05.10.2010-10:00:00 23.2712 05.10.2010-11:00:00 23.2863 05.10.2010-12:00:00 23.2863 05.10.2010-13:00:00 23.2963 05.10.2010-14:00:00 23.2913 05.10.2010-15:00:00 23.2863 05.10.2010-16:00:00 23.2712 05.10.2010-17:00:00 23.2662 05.10.2010-18:00:00 23.2612 05.10.2010-19:00:00 23.2411 05.10.2010-20:00:00 23.2160 05.10.2010-21:00:00 23.2009 05.10.2010-22:00:00 23.1959 05.10.2010-23:00:00 23.1909 05.11.2010-00:00:00 23.1859 05.11.2010-01:00:00 23.1859 05.11.2010-02:00:00 23.1758 05.11.2010-03:00:00 23.1758 05.11.2010-04:00:00 23.1708 05.11.2010-05:00:00 23.1658 05.11.2010-06:00:00 23.1407 05.11.2010-07:00:00 23.1356 05.11.2010-08:00:00 23.1156 05.11.2010-09:00:00 23.1055 05.11.2010-10:00:00 23.1005 05.11.2010-11:00:00 23.0904 05.11.2010-12:00:00 23.0854 05.11.2010-13:00:00 23.0754 05.11.2010-14:00:00 23.0653 05.11.2010-15:00:00 23.0452 05.11.2010-16:00:00 23.0252 05.11.2010-17:00:00 23.0101 05.11.2010-18:00:00 23.0051 05.11.2010-19:00:00 23.0101 05.11.2010-20:00:00 23.0000 05.11.2010-21:00:00 22.9800 05.11.2010-22:00:00 22.9699 05.11.2010-23:00:00 22.9599 05.12.2010-00:00:00 22.9549 05.12.2010-01:00:00 22.9498 05.12.2010-02:00:00 22.9348 05.12.2010-03:00:00 22.9348 05.12.2010-04:00:00 22.9297 05.12.2010-05:00:00 22.9297 05.12.2010-06:00:00 22.9247 05.12.2010-07:00:00 22.9046 05.12.2010-08:00:00 22.8946 05.12.2010-09:00:00 22.8845 05.12.2010-10:00:00 22.8745 05.12.2010-11:00:00 22.8594 05.12.2010-12:00:00 22.8444 05.12.2010-13:00:00 22.8444 05.12.2010-14:00:00 22.8394 05.12.2010-15:00:00 22.8494 05.12.2010-16:00:00 22.8243 05.12.2010-17:00:00 22.8243 05.12.2010-18:00:00 22.8243 05.12.2010-19:00:00 22.8142 05.12.2010-20:00:00 22.8092 05.12.2010-21:00:00 22.8042 05.12.2010-22:00:00 22.7942 05.12.2010-23:00:00 22.7891 05.13.2010-00:00:00 22.7791 05.13.2010-01:00:00 22.7640 05.13.2010-02:00:00 22.7540 05.13.2010-03:00:00 22.7490 05.13.2010-04:00:00 22.7389 05.13.2010-05:00:00 22.7339 05.13.2010-06:00:00 22.7339 05.13.2010-07:00:00 22.7339 05.13.2010-08:00:00 22.7289 05.13.2010-09:00:00 22.6987 05.13.2010-10:00:00 22.6736 05.13.2010-11:00:00 22.6686 05.13.2010-12:00:00 22.6435 05.13.2010-13:00:00 22.6335 05.13.2010-14:00:00 22.6234 05.13.2010-15:00:00 22.6234 05.13.2010-16:00:00 22.6083 05.13.2010-17:00:00 22.6184 05.13.2010-18:00:00 22.5933 05.13.2010-19:00:00 22.5832 05.13.2010-20:00:00 22.5782 05.13.2010-21:00:00 22.5782 05.13.2010-22:00:00 22.5682 05.13.2010-23:00:00 22.5431 05.14.2010-00:00:00 22.5431 05.14.2010-01:00:00 22.5431 05.14.2010-02:00:00 22.5230 05.14.2010-03:00:00 22.5129 05.14.2010-04:00:00 22.5079 05.14.2010-05:00:00 22.4878 05.14.2010-06:00:00 22.4577 05.14.2010-07:00:00 22.4527 05.14.2010-08:00:00 22.4326 05.14.2010-09:00:00 22.4276 05.14.2010-10:00:00 22.4125 05.14.2010-11:00:00 22.3974 05.14.2010-12:00:00 22.4075 05.14.2010-13:00:00 22.4075 05.14.2010-14:00:00 22.3673 05.14.2010-15:00:00 22.3623 05.14.2010-16:00:00 22.3573 05.14.2010-17:00:00 22.3372 05.14.2010-18:00:00 22.3422 05.14.2010-19:00:00 22.3422 05.14.2010-20:00:00 22.3271 05.14.2010-21:00:00 22.3221 05.14.2010-22:00:00 22.3020 05.14.2010-23:00:00 22.2970 05.15.2010-00:00:00 22.2920 05.15.2010-01:00:00 22.2869 05.15.2010-02:00:00 22.2819 05.15.2010-03:00:00 22.2518 05.15.2010-04:00:00 22.2518 05.15.2010-05:00:00 22.2518 05.15.2010-06:00:00 22.2418 05.15.2010-07:00:00 22.2317 05.15.2010-08:00:00 22.2116 05.15.2010-09:00:00 22.1915 05.15.2010-10:00:00 22.1966 05.15.2010-11:00:00 22.1765 05.15.2010-12:00:00 22.1714 05.15.2010-13:00:00 22.1463 05.15.2010-14:00:00 22.1313 05.15.2010-15:00:00 22.1112 05.15.2010-16:00:00 22.0961 05.15.2010-17:00:00 22.0710 05.15.2010-18:00:00 22.0710 05.15.2010-19:00:00 22.0610 05.15.2010-20:00:00 22.0509 05.15.2010-21:00:00 22.0308 05.15.2010-22:00:00 22.0158 05.15.2010-23:00:00 21.9806 05.16.2010-00:00:00 21.9756 05.16.2010-01:00:00 21.9706 05.16.2010-02:00:00 21.9555 05.16.2010-03:00:00 21.9455 05.16.2010-04:00:00 21.9304 05.16.2010-05:00:00 21.9204 05.16.2010-06:00:00 21.9153 05.16.2010-07:00:00 21.9003 05.16.2010-08:00:00 21.9003 05.16.2010-09:00:00 21.8701 05.16.2010-10:00:00 21.8450 05.16.2010-11:00:00 21.8400 05.16.2010-12:00:00 21.8400 05.16.2010-13:00:00 21.8149 05.16.2010-14:00:00 21.8149 05.16.2010-15:00:00 21.8099 05.16.2010-16:00:00 21.7898 05.16.2010-17:00:00 21.7848 05.16.2010-18:00:00 21.7848 05.16.2010-19:00:00 21.7797 05.16.2010-20:00:00 21.7697 05.16.2010-21:00:00 21.7697 05.16.2010-22:00:00 21.7597 05.16.2010-23:00:00 21.7546 05.17.2010-00:00:00 21.7345 05.17.2010-01:00:00 21.7295 05.17.2010-02:00:00 21.7245 05.17.2010-03:00:00 21.7094 05.17.2010-04:00:00 21.6944 05.17.2010-05:00:00 21.6743 05.17.2010-06:00:00 21.6793 05.17.2010-07:00:00 21.6693 05.17.2010-08:00:00 21.6542 05.17.2010-09:00:00 21.6391 05.17.2010-10:00:00 21.6341 05.17.2010-11:00:00 21.6241 05.17.2010-12:00:00 21.6190 05.17.2010-13:00:00 21.6040 05.17.2010-14:00:00 21.5889 05.17.2010-15:00:00 21.5789 05.17.2010-16:00:00 21.5688 05.17.2010-17:00:00 21.5538 05.17.2010-18:00:00 21.5538 05.17.2010-19:00:00 21.5487 05.17.2010-20:00:00 21.5487 05.17.2010-21:00:00 21.5186 05.17.2010-22:00:00 21.5186 05.17.2010-23:00:00 21.5136 05.18.2010-00:00:00 21.5086 05.18.2010-01:00:00 21.5086 05.18.2010-02:00:00 21.5035 05.18.2010-03:00:00 21.4935 05.18.2010-04:00:00 21.4835 05.18.2010-05:00:00 21.4784 05.18.2010-06:00:00 21.4784 05.18.2010-07:00:00 21.4885 05.18.2010-08:00:00 21.4885 05.18.2010-09:00:00 21.4885 05.18.2010-10:00:00 21.4734 05.18.2010-11:00:00 21.4583 05.18.2010-12:00:00 21.4483 05.18.2010-13:00:00 21.4282 05.18.2010-14:00:00 21.4282 05.18.2010-15:00:00 21.4383 05.18.2010-16:00:00 21.4383 05.18.2010-17:00:00 21.4433 05.18.2010-18:00:00 21.4835 05.18.2010-19:00:00 21.5035 05.18.2010-20:00:00 21.5136 05.18.2010-21:00:00 21.5337 05.18.2010-22:00:00 21.5035 05.18.2010-23:00:00 21.4985 05.19.2010-00:00:00 21.4935 05.19.2010-01:00:00 21.4835 05.19.2010-02:00:00 21.4734 05.19.2010-03:00:00 21.4634 05.19.2010-04:00:00 21.4533 05.19.2010-05:00:00 21.4483 05.19.2010-06:00:00 21.4483 05.19.2010-07:00:00 21.4383 05.19.2010-08:00:00 21.4232 05.19.2010-09:00:00 21.4232 05.19.2010-10:00:00 21.4182 05.19.2010-11:00:00 21.4232 05.19.2010-12:00:00 21.4282 05.19.2010-13:00:00 21.4533 05.19.2010-14:00:00 21.5086 05.19.2010-15:00:00 21.5789 05.19.2010-16:00:00 21.6090 05.19.2010-17:00:00 21.6291 05.19.2010-18:00:00 21.6190 05.19.2010-19:00:00 21.6190 05.19.2010-20:00:00 21.6190 05.19.2010-21:00:00 21.6140 05.19.2010-22:00:00 21.6040 05.19.2010-23:00:00 21.5939 05.20.2010-00:00:00 21.5738 05.20.2010-01:00:00 21.5738 05.20.2010-02:00:00 21.5789 05.20.2010-03:00:00 21.5889 05.20.2010-04:00:00 21.5839 05.20.2010-05:00:00 21.6241 05.20.2010-06:00:00 21.6994 05.20.2010-07:00:00 21.7295 05.20.2010-08:00:00 21.7647 05.20.2010-09:00:00 21.7898 05.20.2010-10:00:00 21.7848 05.20.2010-11:00:00 21.8601 05.20.2010-12:00:00 21.9153 05.20.2010-13:00:00 22.0409 05.20.2010-14:00:00 22.1062 05.20.2010-15:00:00 22.1514 05.20.2010-16:00:00 22.1865 05.20.2010-17:00:00 22.3171 05.20.2010-18:00:00 22.3723 05.20.2010-19:00:00 22.4527 05.20.2010-20:00:00 22.5531 05.20.2010-21:00:00 22.6134 05.20.2010-22:00:00 22.6234 05.20.2010-23:00:00 22.6385 05.21.2010-00:00:00 22.6385 05.21.2010-01:00:00 22.6284 05.21.2010-02:00:00 22.6485 05.21.2010-03:00:00 22.6586 05.21.2010-04:00:00 22.6636 05.21.2010-05:00:00 22.6686 05.21.2010-06:00:00 22.6736 05.21.2010-07:00:00 22.6837 05.21.2010-08:00:00 22.6736 05.21.2010-09:00:00 22.6887 05.21.2010-10:00:00 22.6787 05.21.2010-11:00:00 22.6686 05.21.2010-12:00:00 22.6686 05.21.2010-13:00:00 22.6686 05.21.2010-14:00:00 22.6887 05.21.2010-15:00:00 22.7289 05.21.2010-16:00:00 22.8594 05.21.2010-17:00:00 22.9649 05.21.2010-18:00:00 22.9950 05.21.2010-19:00:00 23.0201 05.21.2010-20:00:00 23.0402 05.21.2010-21:00:00 23.0553 05.21.2010-22:00:00 23.0503 05.21.2010-23:00:00 23.0452 05.22.2010-00:00:00 23.0955 05.22.2010-01:00:00 23.2110 05.22.2010-02:00:00 23.2461 05.22.2010-03:00:00 23.2813 05.22.2010-04:00:00 23.2763 05.22.2010-05:00:00 23.2763 05.22.2010-06:00:00 23.2913 05.22.2010-07:00:00 23.2913 05.22.2010-08:00:00 23.2963 05.22.2010-09:00:00 23.3064 05.22.2010-10:00:00 23.3365 05.22.2010-11:00:00 23.3415 05.22.2010-12:00:00 23.3566 05.22.2010-13:00:00 23.3516 05.22.2010-14:00:00 23.3566 05.22.2010-15:00:00 23.3717 05.22.2010-16:00:00 23.3717 05.22.2010-17:00:00 23.3867 05.22.2010-18:00:00 23.3817 05.22.2010-19:00:00 23.3817 05.22.2010-20:00:00 23.3867 05.22.2010-21:00:00 23.3918 05.22.2010-22:00:00 23.4018 05.22.2010-23:00:00 23.4068 05.23.2010-00:00:00 23.4169 05.23.2010-01:00:00 23.4219 05.23.2010-02:00:00 23.4219 05.23.2010-03:00:00 23.4219 05.23.2010-04:00:00 23.4169 05.23.2010-05:00:00 23.4169 05.23.2010-06:00:00 23.4169 05.23.2010-07:00:00 23.4018 05.23.2010-08:00:00 23.3968 05.23.2010-09:00:00 23.3867 05.23.2010-10:00:00 23.3666 05.23.2010-11:00:00 23.3616 05.23.2010-12:00:00 23.3616 05.23.2010-13:00:00 23.3616 05.23.2010-14:00:00 23.3566 05.23.2010-15:00:00 23.3466 05.23.2010-16:00:00 23.3365 05.23.2010-17:00:00 23.3415 05.23.2010-18:00:00 23.3466 05.23.2010-19:00:00 23.3616 05.23.2010-20:00:00 23.3717 05.23.2010-21:00:00 23.3817 05.23.2010-22:00:00 23.3616 05.23.2010-23:00:00 23.3566 05.24.2010-00:00:00 23.3566 05.24.2010-01:00:00 23.3516 05.24.2010-02:00:00 23.3365 05.24.2010-03:00:00 23.3265 05.24.2010-04:00:00 23.3214 05.24.2010-05:00:00 23.3164 05.24.2010-06:00:00 23.3064 05.24.2010-07:00:00 23.2913 05.24.2010-08:00:00 23.2662 05.24.2010-09:00:00 23.2612 05.24.2010-10:00:00 23.2511 05.24.2010-11:00:00 23.2461 05.24.2010-12:00:00 23.2461 05.24.2010-13:00:00 23.2311 05.24.2010-14:00:00 23.2210 05.24.2010-15:00:00 23.2210 05.24.2010-16:00:00 23.2160 05.24.2010-17:00:00 23.2009 05.24.2010-18:00:00 23.2009 05.24.2010-19:00:00 23.1959 05.24.2010-20:00:00 23.1758 05.24.2010-21:00:00 23.1607 05.24.2010-22:00:00 23.1507 05.24.2010-23:00:00 23.1457 05.25.2010-00:00:00 23.1256 05.25.2010-01:00:00 23.1256 05.25.2010-02:00:00 23.1206 05.25.2010-03:00:00 23.1156 05.25.2010-04:00:00 23.1055 05.25.2010-05:00:00 23.1055 05.25.2010-06:00:00 23.1156 05.25.2010-07:00:00 23.1156 05.25.2010-08:00:00 23.1206 05.25.2010-09:00:00 23.1206 05.25.2010-10:00:00 23.1407 05.25.2010-11:00:00 23.1557 05.25.2010-12:00:00 23.1507 05.25.2010-13:00:00 23.1557 05.25.2010-14:00:00 23.1607 05.25.2010-15:00:00 23.1607 05.25.2010-16:00:00 23.1557 05.25.2010-17:00:00 23.1808 05.25.2010-18:00:00 23.2110 05.25.2010-19:00:00 23.2361 05.25.2010-20:00:00 23.3014 05.25.2010-21:00:00 23.3315 05.25.2010-22:00:00 23.3616 05.25.2010-23:00:00 23.3666 05.26.2010-00:00:00 23.3566 05.26.2010-01:00:00 23.3566 05.26.2010-02:00:00 23.3616 05.26.2010-03:00:00 23.3616 05.26.2010-04:00:00 23.3717 05.26.2010-05:00:00 23.3918 05.26.2010-06:00:00 23.4520 05.26.2010-07:00:00 23.5826 05.26.2010-08:00:00 23.6428 05.26.2010-09:00:00 23.7031 05.26.2010-10:00:00 23.7383 05.26.2010-11:00:00 23.7734 05.26.2010-12:00:00 23.7935 05.26.2010-13:00:00 23.8035 05.26.2010-14:00:00 23.8236 05.26.2010-15:00:00 23.8186 05.26.2010-16:00:00 23.8136 05.26.2010-17:00:00 23.8236 05.26.2010-18:00:00 23.8437 05.26.2010-19:00:00 23.8487 05.26.2010-20:00:00 23.8387 05.26.2010-21:00:00 23.8337 05.26.2010-22:00:00 23.8337 05.26.2010-23:00:00 23.8236 05.27.2010-00:00:00 23.8035 05.27.2010-01:00:00 23.7935 05.27.2010-02:00:00 23.7835 05.27.2010-03:00:00 23.7835 05.27.2010-04:00:00 23.7634 05.27.2010-05:00:00 23.7634 05.27.2010-06:00:00 23.7533 05.27.2010-07:00:00 23.7533 05.27.2010-08:00:00 23.7533 05.27.2010-09:00:00 23.7533 05.27.2010-10:00:00 23.7533 05.27.2010-11:00:00 23.7433 05.27.2010-12:00:00 23.7383 05.27.2010-13:00:00 23.7383 05.27.2010-14:00:00 23.7483 05.27.2010-15:00:00 23.7433 05.27.2010-16:00:00 23.7483 05.27.2010-17:00:00 23.7383 05.27.2010-18:00:00 23.7282 05.27.2010-19:00:00 23.7282 05.27.2010-20:00:00 23.7282 05.27.2010-21:00:00 23.7282 05.27.2010-22:00:00 23.7132 05.27.2010-23:00:00 23.7081 05.28.2010-00:00:00 23.7031 05.28.2010-01:00:00 23.6931 05.28.2010-02:00:00 23.6730 05.28.2010-03:00:00 23.6529 05.28.2010-04:00:00 23.6479 05.28.2010-05:00:00 23.6479 05.28.2010-06:00:00 23.6378 05.28.2010-07:00:00 23.6228 05.28.2010-08:00:00 23.6127 05.28.2010-09:00:00 23.6027 05.28.2010-10:00:00 23.5977 05.28.2010-11:00:00 23.5977 05.28.2010-12:00:00 23.5776 05.28.2010-13:00:00 23.5675 05.28.2010-14:00:00 23.5575 05.28.2010-15:00:00 23.5575 05.28.2010-16:00:00 23.5474 05.28.2010-17:00:00 23.5474 05.28.2010-18:00:00 23.5625 05.28.2010-19:00:00 23.5876 05.28.2010-20:00:00 23.6127 05.28.2010-21:00:00 23.6931 05.28.2010-22:00:00 23.8035 05.28.2010-23:00:00 23.9140 05.29.2010-00:00:00 23.9693 05.29.2010-01:00:00 24.0145 05.29.2010-02:00:00 24.0245 05.29.2010-03:00:00 24.0446 05.29.2010-04:00:00 24.0597 05.29.2010-05:00:00 24.0848 05.29.2010-06:00:00 24.1049 05.29.2010-07:00:00 24.1049 05.29.2010-08:00:00 24.1099 05.29.2010-09:00:00 24.1249 05.29.2010-10:00:00 24.1400 05.29.2010-11:00:00 24.1400 05.29.2010-12:00:00 24.1450 05.29.2010-13:00:00 24.1651 05.29.2010-14:00:00 24.1802 05.29.2010-15:00:00 24.1902 05.29.2010-16:00:00 24.1952 05.29.2010-17:00:00 24.2103 05.29.2010-18:00:00 24.2254 05.29.2010-19:00:00 24.2053 05.29.2010-20:00:00 24.2003 05.29.2010-21:00:00 24.1952 05.29.2010-22:00:00 24.1902 05.29.2010-23:00:00 24.1852 05.30.2010-00:00:00 24.1701 05.30.2010-01:00:00 24.1651 05.30.2010-02:00:00 24.1651 05.30.2010-03:00:00 24.1701 05.30.2010-04:00:00 24.1601 05.30.2010-05:00:00 24.1450 05.30.2010-06:00:00 24.1400 05.30.2010-07:00:00 24.1300 05.30.2010-08:00:00 24.1300 05.30.2010-09:00:00 24.1249 05.30.2010-10:00:00 24.1300 05.30.2010-11:00:00 24.1300 05.30.2010-12:00:00 24.1400 05.30.2010-13:00:00 24.1551 05.30.2010-14:00:00 24.1701 05.30.2010-15:00:00 24.2003 05.30.2010-16:00:00 24.2354 05.30.2010-17:00:00 24.2505 05.30.2010-18:00:00 24.2656 05.30.2010-19:00:00 24.2656 05.30.2010-20:00:00 24.2656 05.30.2010-21:00:00 24.2706 05.30.2010-22:00:00 24.2756 05.30.2010-23:00:00 24.2856 05.31.2010-00:00:00 24.2907 05.31.2010-01:00:00 24.3057 05.31.2010-02:00:00 24.3308 05.31.2010-03:00:00 24.3660 05.31.2010-04:00:00 24.4112 05.31.2010-05:00:00 24.5116 05.31.2010-06:00:00 24.6070 05.31.2010-07:00:00 24.6623 05.31.2010-08:00:00 24.7025 05.31.2010-09:00:00 24.7025 05.31.2010-10:00:00 24.7075 05.31.2010-11:00:00 24.7376 05.31.2010-12:00:00 24.7477 05.31.2010-13:00:00 24.7728 05.31.2010-14:00:00 24.7878 05.31.2010-15:00:00 24.7928 05.31.2010-16:00:00 24.8029 05.31.2010-17:00:00 24.7979 05.31.2010-18:00:00 24.7928 05.31.2010-19:00:00 24.8079 05.31.2010-20:00:00 24.8079 05.31.2010-21:00:00 24.8029 05.31.2010-22:00:00 24.8029 05.31.2010-23:00:00 24.7928 06.01.2010-00:00:00 24.7928 06.01.2010-01:00:00 24.7878 06.01.2010-02:00:00 24.7828 06.01.2010-03:00:00 24.7828 06.01.2010-04:00:00 24.7778 06.01.2010-05:00:00 24.7677 06.01.2010-06:00:00 24.7577 06.01.2010-07:00:00 24.7627 06.01.2010-08:00:00 24.7627 06.01.2010-09:00:00 24.7527 06.01.2010-10:00:00 24.7376 06.01.2010-11:00:00 24.7326 06.01.2010-12:00:00 24.7376 06.01.2010-13:00:00 24.7225 06.01.2010-14:00:00 24.7225 06.01.2010-15:00:00 24.7276 06.01.2010-16:00:00 24.7276 06.01.2010-17:00:00 24.7175 06.01.2010-18:00:00 24.7125 06.01.2010-19:00:00 24.6974 06.01.2010-20:00:00 24.6924 06.01.2010-21:00:00 24.6773 06.01.2010-22:00:00 24.6673 06.01.2010-23:00:00 24.6573 06.02.2010-00:00:00 24.6372 06.02.2010-01:00:00 24.6522 06.02.2010-02:00:00 24.6773 06.02.2010-03:00:00 24.7527 06.02.2010-04:00:00 24.9134 06.02.2010-05:00:00 25.1343 06.02.2010-06:00:00 25.2749 06.02.2010-07:00:00 25.4608 06.02.2010-08:00:00 25.6315 06.02.2010-09:00:00 25.7570 06.02.2010-10:00:00 25.8374 06.02.2010-11:00:00 25.9479 06.02.2010-12:00:00 25.9880 06.02.2010-13:00:00 26.0684 06.02.2010-14:00:00 26.1186 06.02.2010-15:00:00 26.1437 06.02.2010-16:00:00 26.1789 06.02.2010-17:00:00 26.2090 06.02.2010-18:00:00 26.2492 06.02.2010-19:00:00 26.2743 06.02.2010-20:00:00 26.3195 06.02.2010-21:00:00 26.3396 06.02.2010-22:00:00 26.3697 06.02.2010-23:00:00 26.3697 06.03.2010-00:00:00 26.3747 06.03.2010-01:00:00 26.3747 06.03.2010-02:00:00 26.3747 06.03.2010-03:00:00 26.3697 06.03.2010-04:00:00 26.3697 06.03.2010-05:00:00 26.3546 06.03.2010-06:00:00 26.3597 06.03.2010-07:00:00 26.3597 06.03.2010-08:00:00 26.3597 06.03.2010-09:00:00 26.3647 06.03.2010-10:00:00 26.3546 06.03.2010-11:00:00 26.3546 06.03.2010-12:00:00 26.3396 06.03.2010-13:00:00 26.3396 06.03.2010-14:00:00 26.3195 06.03.2010-15:00:00 26.3145 06.03.2010-16:00:00 26.2994 06.03.2010-17:00:00 26.2994 06.03.2010-18:00:00 26.2894 06.03.2010-19:00:00 26.2894 06.03.2010-20:00:00 26.2843 06.03.2010-21:00:00 26.2743 06.03.2010-22:00:00 26.2592 06.03.2010-23:00:00 26.2492 06.04.2010-00:00:00 26.2542 06.04.2010-01:00:00 26.2743 06.04.2010-02:00:00 26.2793 06.04.2010-03:00:00 26.2894 06.04.2010-04:00:00 26.3044 06.04.2010-05:00:00 26.3094 06.04.2010-06:00:00 26.3145 06.04.2010-07:00:00 26.3346 06.04.2010-08:00:00 26.3647 06.04.2010-09:00:00 26.4049 06.04.2010-10:00:00 26.4350 06.04.2010-11:00:00 26.4300 06.04.2010-12:00:00 26.4350 06.04.2010-13:00:00 26.4300 06.04.2010-14:00:00 26.4199 06.04.2010-15:00:00 26.4099 06.04.2010-16:00:00 26.4199 06.04.2010-17:00:00 26.4149 06.04.2010-18:00:00 26.4099 06.04.2010-19:00:00 26.4049 06.04.2010-20:00:00 26.3998 06.04.2010-21:00:00 26.3948 06.04.2010-22:00:00 26.3848 06.04.2010-23:00:00 26.3697 06.05.2010-00:00:00 26.3546 06.05.2010-01:00:00 26.3446 06.05.2010-02:00:00 26.3346 06.05.2010-03:00:00 26.3145 06.05.2010-04:00:00 26.3094 06.05.2010-05:00:00 26.3044 06.05.2010-06:00:00 26.2793 06.05.2010-07:00:00 26.2592 06.05.2010-08:00:00 26.2592 06.05.2010-09:00:00 26.2391 06.05.2010-10:00:00 26.2291 06.05.2010-11:00:00 26.2191 06.05.2010-12:00:00 26.1889 06.05.2010-13:00:00 26.1889 06.05.2010-14:00:00 26.1789 06.05.2010-15:00:00 26.1688 06.05.2010-16:00:00 26.1487 06.05.2010-17:00:00 26.1337 06.05.2010-18:00:00 26.1186 06.05.2010-19:00:00 26.1086 06.05.2010-20:00:00 26.0985 06.05.2010-21:00:00 26.0985 06.05.2010-22:00:00 26.0935 06.05.2010-23:00:00 26.0734 06.06.2010-00:00:00 26.0584 06.06.2010-01:00:00 26.0734 06.06.2010-02:00:00 26.1035 06.06.2010-03:00:00 26.1186 06.06.2010-04:00:00 26.1236 06.06.2010-05:00:00 26.1136 06.06.2010-06:00:00 26.1086 06.06.2010-07:00:00 26.0985 06.06.2010-08:00:00 26.1186 06.06.2010-09:00:00 26.1789 06.06.2010-10:00:00 26.2241 06.06.2010-11:00:00 26.2391 06.06.2010-12:00:00 26.2542 06.06.2010-13:00:00 26.2592 06.06.2010-14:00:00 26.2592 06.06.2010-15:00:00 26.2592 06.06.2010-16:00:00 26.2592 06.06.2010-17:00:00 26.2592 06.06.2010-18:00:00 26.2642 06.06.2010-19:00:00 26.2994 06.06.2010-20:00:00 26.2793 06.06.2010-21:00:00 26.2642 06.06.2010-22:00:00 26.2592 06.06.2010-23:00:00 26.2492 06.07.2010-00:00:00 26.2391 06.07.2010-01:00:00 26.2291 06.07.2010-02:00:00 26.2241 06.07.2010-03:00:00 26.2140 06.07.2010-04:00:00 26.1990 06.07.2010-05:00:00 26.1990 06.07.2010-06:00:00 26.1839 06.07.2010-07:00:00 26.1688 06.07.2010-08:00:00 26.1688 06.07.2010-09:00:00 26.1538 06.07.2010-10:00:00 26.1337 06.07.2010-11:00:00 26.1236 06.07.2010-12:00:00 26.1136 06.07.2010-13:00:00 26.0935 06.07.2010-14:00:00 26.0935 06.07.2010-15:00:00 26.0935 06.07.2010-16:00:00 26.0835 06.07.2010-17:00:00 26.0734 06.07.2010-18:00:00 26.0634 06.07.2010-19:00:00 26.0533 06.07.2010-20:00:00 26.0483 06.07.2010-21:00:00 26.0282 06.07.2010-22:00:00 26.0132 06.07.2010-23:00:00 26.0132 06.08.2010-00:00:00 25.9880 06.08.2010-01:00:00 25.9830 06.08.2010-02:00:00 25.9680 06.08.2010-03:00:00 25.9629 06.08.2010-04:00:00 25.9429 06.08.2010-05:00:00 25.9278 06.08.2010-06:00:00 25.9278 06.08.2010-07:00:00 25.9127 06.08.2010-08:00:00 25.8876 06.08.2010-09:00:00 25.8826 06.08.2010-10:00:00 25.8725 06.08.2010-11:00:00 25.8725 06.08.2010-12:00:00 25.8675 06.08.2010-13:00:00 25.8625 06.08.2010-14:00:00 25.8575 06.08.2010-15:00:00 25.8474 06.08.2010-16:00:00 25.8273 06.08.2010-17:00:00 25.8073 06.08.2010-18:00:00 25.7872 06.08.2010-19:00:00 25.7771 06.08.2010-20:00:00 25.7621 06.08.2010-21:00:00 25.7621 06.08.2010-22:00:00 25.7470 06.08.2010-23:00:00 25.7420 06.09.2010-00:00:00 25.7570 06.09.2010-01:00:00 25.7872 06.09.2010-02:00:00 25.9328 06.09.2010-03:00:00 25.9780 06.09.2010-04:00:00 26.0332 06.09.2010-05:00:00 26.1387 06.09.2010-06:00:00 26.2693 06.09.2010-07:00:00 26.3747 06.09.2010-08:00:00 26.4601 06.09.2010-09:00:00 26.4852 06.09.2010-10:00:00 26.5053 06.09.2010-11:00:00 26.5254 06.09.2010-12:00:00 26.5304 06.09.2010-13:00:00 26.5405 06.09.2010-14:00:00 26.5555 06.09.2010-15:00:00 26.5656 06.09.2010-16:00:00 26.5555 06.09.2010-17:00:00 26.5605 06.09.2010-18:00:00 26.5756 06.09.2010-19:00:00 26.5957 06.09.2010-20:00:00 26.6208 06.09.2010-21:00:00 26.6208 06.09.2010-22:00:00 26.6509 06.09.2010-23:00:00 26.6811 06.10.2010-00:00:00 26.7363 06.10.2010-01:00:00 26.7463 06.10.2010-02:00:00 26.7664 06.10.2010-03:00:00 26.7915 06.10.2010-04:00:00 26.7966 06.10.2010-05:00:00 26.7966 06.10.2010-06:00:00 26.7915 06.10.2010-07:00:00 26.7915 06.10.2010-08:00:00 26.8066 06.10.2010-09:00:00 26.8418 06.10.2010-10:00:00 26.8819 06.10.2010-11:00:00 26.8970 06.10.2010-12:00:00 26.8970 06.10.2010-13:00:00 26.9020 06.10.2010-14:00:00 26.9020 06.10.2010-15:00:00 26.9422 06.10.2010-16:00:00 26.9573 06.10.2010-17:00:00 26.9623 06.10.2010-18:00:00 26.9623 06.10.2010-19:00:00 26.9623 06.10.2010-20:00:00 26.9623 06.10.2010-21:00:00 26.9774 06.10.2010-22:00:00 26.9723 06.10.2010-23:00:00 26.9723 06.11.2010-00:00:00 26.9774 06.11.2010-01:00:00 26.9874 06.11.2010-02:00:00 27.0025 06.11.2010-03:00:00 27.0025 06.11.2010-04:00:00 27.0075 06.11.2010-05:00:00 27.0025 06.11.2010-06:00:00 26.9974 06.11.2010-07:00:00 26.9874 06.11.2010-08:00:00 26.9924 06.11.2010-09:00:00 26.9824 06.11.2010-10:00:00 26.9774 06.11.2010-11:00:00 26.9723 06.11.2010-12:00:00 26.9723 06.11.2010-13:00:00 26.9623 06.11.2010-14:00:00 26.9522 06.11.2010-15:00:00 26.9472 06.11.2010-16:00:00 26.9322 06.11.2010-17:00:00 26.9322 06.11.2010-18:00:00 26.9271 06.11.2010-19:00:00 26.9171 06.11.2010-20:00:00 26.9070 06.11.2010-21:00:00 26.9020 06.11.2010-22:00:00 26.8719 06.11.2010-23:00:00 26.8719 06.12.2010-00:00:00 26.8568 06.12.2010-01:00:00 26.8468 06.12.2010-02:00:00 26.8167 06.12.2010-03:00:00 26.8066 06.12.2010-04:00:00 26.7915 06.12.2010-05:00:00 26.7765 06.12.2010-06:00:00 26.7715 06.12.2010-07:00:00 26.7514 06.12.2010-08:00:00 26.7363 06.12.2010-09:00:00 26.7212 06.12.2010-10:00:00 26.7062 06.12.2010-11:00:00 26.6911 06.12.2010-12:00:00 26.6811 06.12.2010-13:00:00 26.6760 06.12.2010-14:00:00 26.6660 06.12.2010-15:00:00 26.6359 06.12.2010-16:00:00 26.6258 06.12.2010-17:00:00 26.6108 06.12.2010-18:00:00 26.6108 06.12.2010-19:00:00 26.6108 06.12.2010-20:00:00 26.5856 06.12.2010-21:00:00 26.5656 06.12.2010-22:00:00 26.5405 06.12.2010-23:00:00 26.5254 06.13.2010-00:00:00 26.5103 06.13.2010-01:00:00 26.4953 06.13.2010-02:00:00 26.4852 06.13.2010-03:00:00 26.4651 06.13.2010-04:00:00 26.4551 06.13.2010-05:00:00 26.4450 06.13.2010-06:00:00 26.4400 06.13.2010-07:00:00 26.4099 06.13.2010-08:00:00 26.3998 06.13.2010-09:00:00 26.4049 06.13.2010-10:00:00 26.3848 06.13.2010-11:00:00 26.3697 06.13.2010-12:00:00 26.3446 06.13.2010-13:00:00 26.3145 06.13.2010-14:00:00 26.2894 06.13.2010-15:00:00 26.2743 06.13.2010-16:00:00 26.2592 06.13.2010-17:00:00 26.2642 06.13.2010-18:00:00 26.2391 06.13.2010-19:00:00 26.2291 06.13.2010-20:00:00 26.2191 06.13.2010-21:00:00 26.2140 06.13.2010-22:00:00 26.2090 06.13.2010-23:00:00 26.1990 06.14.2010-00:00:00 26.1739 06.14.2010-01:00:00 26.1688 06.14.2010-02:00:00 26.1287 06.14.2010-03:00:00 26.1086 06.14.2010-04:00:00 26.0985 06.14.2010-05:00:00 26.0734 06.14.2010-06:00:00 26.0634 06.14.2010-07:00:00 26.0584 06.14.2010-08:00:00 26.0282 06.14.2010-09:00:00 26.0182 06.14.2010-10:00:00 26.0031 06.14.2010-11:00:00 25.9880 06.14.2010-12:00:00 25.9680 06.14.2010-13:00:00 25.9328 06.14.2010-14:00:00 25.9228 06.14.2010-15:00:00 25.9127 06.14.2010-16:00:00 25.8977 06.14.2010-17:00:00 25.8826 06.14.2010-18:00:00 25.8625 06.14.2010-19:00:00 25.8424 06.14.2010-20:00:00 25.8324 06.14.2010-21:00:00 25.8073 06.14.2010-22:00:00 25.7972 06.14.2010-23:00:00 25.7621 06.15.2010-00:00:00 25.7570 06.15.2010-01:00:00 25.7470 06.15.2010-02:00:00 25.7018 06.15.2010-03:00:00 25.6918 06.15.2010-04:00:00 25.6616 06.15.2010-05:00:00 25.6466 06.15.2010-06:00:00 25.6265 06.15.2010-07:00:00 25.6265 06.15.2010-08:00:00 25.6064 06.15.2010-09:00:00 25.5863 06.15.2010-10:00:00 25.5712 06.15.2010-11:00:00 25.5411 06.15.2010-12:00:00 25.5210 06.15.2010-13:00:00 25.5260 06.15.2010-14:00:00 25.5210 06.15.2010-15:00:00 25.5060 06.15.2010-16:00:00 25.4859 06.15.2010-17:00:00 25.4758 06.15.2010-18:00:00 25.4557 06.15.2010-19:00:00 25.4407 06.15.2010-20:00:00 25.4206 06.15.2010-21:00:00 25.3904 06.15.2010-22:00:00 25.3754 06.15.2010-23:00:00 25.3453 06.16.2010-00:00:00 25.3453 06.16.2010-01:00:00 25.3252 06.16.2010-02:00:00 25.3001 06.16.2010-03:00:00 25.2900 06.16.2010-04:00:00 25.2649 06.16.2010-05:00:00 25.2498 06.16.2010-06:00:00 25.2297 06.16.2010-07:00:00 25.2197 06.16.2010-08:00:00 25.2097 06.16.2010-09:00:00 25.2046 06.16.2010-10:00:00 25.1795 06.16.2010-11:00:00 25.1645 06.16.2010-12:00:00 25.1444 06.16.2010-13:00:00 25.1293 06.16.2010-14:00:00 25.1142 06.16.2010-15:00:00 25.1042 06.16.2010-16:00:00 25.0841 06.16.2010-17:00:00 25.0540 06.16.2010-18:00:00 25.0490 06.16.2010-19:00:00 25.0389 06.16.2010-20:00:00 25.0339 06.16.2010-21:00:00 25.0188 06.16.2010-22:00:00 25.0038 06.16.2010-23:00:00 24.9987 06.17.2010-00:00:00 24.9787 06.17.2010-01:00:00 24.9535 06.17.2010-02:00:00 24.9435 06.17.2010-03:00:00 24.9335 06.17.2010-04:00:00 24.9184 06.17.2010-05:00:00 24.8933 06.17.2010-06:00:00 24.8832 06.17.2010-07:00:00 24.8782 06.17.2010-08:00:00 24.8732 06.17.2010-09:00:00 24.8380 06.17.2010-10:00:00 24.8280 06.17.2010-11:00:00 24.7928 06.17.2010-12:00:00 24.7677 06.17.2010-13:00:00 24.7527 06.17.2010-14:00:00 24.7326 06.17.2010-15:00:00 24.7125 06.17.2010-16:00:00 24.6874 06.17.2010-17:00:00 24.6723 06.17.2010-18:00:00 24.6271 06.17.2010-19:00:00 24.5870 06.17.2010-20:00:00 24.5669 06.17.2010-21:00:00 24.5418 06.17.2010-22:00:00 24.5267 06.17.2010-23:00:00 24.4966 06.18.2010-00:00:00 24.4815 06.18.2010-01:00:00 24.4664 06.18.2010-02:00:00 24.4514 06.18.2010-03:00:00 24.4363 06.18.2010-04:00:00 24.4212 06.18.2010-05:00:00 24.4011 06.18.2010-06:00:00 24.4011 06.18.2010-07:00:00 24.3610 06.18.2010-08:00:00 24.3409 06.18.2010-09:00:00 24.3158 06.18.2010-10:00:00 24.3007 06.18.2010-11:00:00 24.2706 06.18.2010-12:00:00 24.2455 06.18.2010-13:00:00 24.2254 06.18.2010-14:00:00 24.1952 06.18.2010-15:00:00 24.1651 06.18.2010-16:00:00 24.1551 06.18.2010-17:00:00 24.1601 06.18.2010-18:00:00 24.1450 06.18.2010-19:00:00 24.1300 06.18.2010-20:00:00 24.1099 06.18.2010-21:00:00 24.0898 06.18.2010-22:00:00 24.0747 06.18.2010-23:00:00 24.0597 06.19.2010-00:00:00 24.0446 06.19.2010-01:00:00 24.0396 06.19.2010-02:00:00 24.0094 06.19.2010-03:00:00 24.0044 06.19.2010-04:00:00 23.9944 06.19.2010-05:00:00 23.9793 06.19.2010-06:00:00 23.9693 06.19.2010-07:00:00 23.9693 06.19.2010-08:00:00 23.9693 06.19.2010-09:00:00 23.9693 06.19.2010-10:00:00 23.9743 06.19.2010-11:00:00 23.9944 06.19.2010-12:00:00 23.9894 06.19.2010-13:00:00 23.9843 06.19.2010-14:00:00 23.9693 06.19.2010-15:00:00 23.9542 06.19.2010-16:00:00 23.9391 06.19.2010-17:00:00 23.9291 06.19.2010-18:00:00 23.9190 06.19.2010-19:00:00 23.9140 06.19.2010-20:00:00 23.9442 06.19.2010-21:00:00 24.0697 06.19.2010-22:00:00 24.3760 06.19.2010-23:00:00 24.4865 06.20.2010-00:00:00 24.5317 06.20.2010-01:00:00 24.5468 06.20.2010-02:00:00 24.5719 06.20.2010-03:00:00 24.5870 06.20.2010-04:00:00 24.6070 06.20.2010-05:00:00 24.6271 06.20.2010-06:00:00 24.6372 06.20.2010-07:00:00 24.6573 06.20.2010-08:00:00 24.7778 06.20.2010-09:00:00 24.9335 06.20.2010-10:00:00 24.9586 06.20.2010-11:00:00 24.9485 06.20.2010-12:00:00 24.9485 06.20.2010-13:00:00 24.9586 06.20.2010-14:00:00 24.9586 06.20.2010-15:00:00 24.9586 06.20.2010-16:00:00 24.9535 06.20.2010-17:00:00 24.9335 06.20.2010-18:00:00 24.9435 06.20.2010-19:00:00 24.9335 06.20.2010-20:00:00 24.9435 06.20.2010-21:00:00 24.9284 06.20.2010-22:00:00 24.9284 06.20.2010-23:00:00 24.9234 06.21.2010-00:00:00 24.9284 06.21.2010-01:00:00 24.9134 06.21.2010-02:00:00 24.9134 06.21.2010-03:00:00 24.9033 06.21.2010-04:00:00 24.8983 06.21.2010-05:00:00 24.8832 06.21.2010-06:00:00 24.8782 06.21.2010-07:00:00 24.8632 06.21.2010-08:00:00 24.8531 06.21.2010-09:00:00 24.8380 06.21.2010-10:00:00 24.8280 06.21.2010-11:00:00 24.8180 06.21.2010-12:00:00 24.7979 06.21.2010-13:00:00 24.7979 06.21.2010-14:00:00 24.7828 06.21.2010-15:00:00 24.7828 06.21.2010-16:00:00 24.7778 06.21.2010-17:00:00 24.7627 06.21.2010-18:00:00 24.7627 06.21.2010-19:00:00 24.7527 06.21.2010-20:00:00 24.7376 06.21.2010-21:00:00 24.7125 06.21.2010-22:00:00 24.6974 06.21.2010-23:00:00 24.6874 06.22.2010-00:00:00 24.6773 06.22.2010-01:00:00 24.6673 06.22.2010-02:00:00 24.6623 06.22.2010-03:00:00 24.6422 06.22.2010-04:00:00 24.6372 06.22.2010-05:00:00 24.6271 06.22.2010-06:00:00 24.6070 06.22.2010-07:00:00 24.5970 06.22.2010-08:00:00 24.5769 06.22.2010-09:00:00 24.5518 06.22.2010-10:00:00 24.5418 06.22.2010-11:00:00 24.5116 06.22.2010-12:00:00 24.5016 06.22.2010-13:00:00 24.4865 06.22.2010-14:00:00 24.4765 06.22.2010-15:00:00 24.4614 06.22.2010-16:00:00 24.4313 06.22.2010-17:00:00 24.4062 06.22.2010-18:00:00 24.3811 06.22.2010-19:00:00 24.3610 06.22.2010-20:00:00 24.3509 06.22.2010-21:00:00 24.3308 06.22.2010-22:00:00 24.3158 06.22.2010-23:00:00 24.3158 06.23.2010-00:00:00 24.3057 06.23.2010-01:00:00 24.2957 06.23.2010-02:00:00 24.2907 06.23.2010-03:00:00 24.2706 06.23.2010-04:00:00 24.2505 06.23.2010-05:00:00 24.2404 06.23.2010-06:00:00 24.2254 06.23.2010-07:00:00 24.2103 06.23.2010-08:00:00 24.2053 06.23.2010-09:00:00 24.2003 06.23.2010-10:00:00 24.1701 06.23.2010-11:00:00 24.1551 06.23.2010-12:00:00 24.1300 06.23.2010-13:00:00 24.1049 06.23.2010-14:00:00 24.0747 06.23.2010-15:00:00 24.0697 06.23.2010-16:00:00 24.0446 06.23.2010-17:00:00 24.0094 06.23.2010-18:00:00 23.9994 06.23.2010-19:00:00 23.9793 06.23.2010-20:00:00 23.9693 06.23.2010-21:00:00 23.9241 06.23.2010-22:00:00 23.8990 06.23.2010-23:00:00 23.8990 06.24.2010-00:00:00 23.8789 06.24.2010-01:00:00 23.8789 06.24.2010-02:00:00 23.8738 06.24.2010-03:00:00 23.8638 06.24.2010-04:00:00 23.8487 06.24.2010-05:00:00 23.8387 06.24.2010-06:00:00 23.8236 06.24.2010-07:00:00 23.8136 06.24.2010-08:00:00 23.7935 06.24.2010-09:00:00 23.7784 06.24.2010-10:00:00 23.7583 06.24.2010-11:00:00 23.7182 06.24.2010-12:00:00 23.7132 06.24.2010-13:00:00 23.6830 06.24.2010-14:00:00 23.6780 06.24.2010-15:00:00 23.6529 06.24.2010-16:00:00 23.6278 06.24.2010-17:00:00 23.6127 06.24.2010-18:00:00 23.5876 06.24.2010-19:00:00 23.5826 06.24.2010-20:00:00 23.5575 06.24.2010-21:00:00 23.5374 06.24.2010-22:00:00 23.5173 06.24.2010-23:00:00 23.5022 06.25.2010-00:00:00 23.5022 06.25.2010-01:00:00 23.5022 06.25.2010-02:00:00 23.5022 06.25.2010-03:00:00 23.4872 06.25.2010-04:00:00 23.4821 06.25.2010-05:00:00 23.4520 06.25.2010-06:00:00 23.4520 06.25.2010-07:00:00 23.4269 06.25.2010-08:00:00 23.4068 06.25.2010-09:00:00 23.3867 06.25.2010-10:00:00 23.3767 06.25.2010-11:00:00 23.3415 06.25.2010-12:00:00 23.3214 06.25.2010-13:00:00 23.2863 06.25.2010-14:00:00 23.2612 06.25.2010-15:00:00 23.2562 06.25.2010-16:00:00 23.2411 06.25.2010-17:00:00 23.2110 06.25.2010-18:00:00 23.1909 06.25.2010-19:00:00 23.1658 06.25.2010-20:00:00 23.1457 06.25.2010-21:00:00 23.1306 06.25.2010-22:00:00 23.1256 06.25.2010-23:00:00 23.1156 06.26.2010-00:00:00 23.1105 06.26.2010-01:00:00 23.0704 06.26.2010-02:00:00 23.0553 06.26.2010-03:00:00 23.0302 06.26.2010-04:00:00 23.0151 06.26.2010-05:00:00 23.0000 06.26.2010-06:00:00 22.9900 06.26.2010-07:00:00 22.9599 06.26.2010-08:00:00 22.9398 06.26.2010-09:00:00 22.9097 06.26.2010-10:00:00 22.8795 06.26.2010-11:00:00 22.8544 06.26.2010-12:00:00 22.8293 06.26.2010-13:00:00 22.8092 06.26.2010-14:00:00 22.7942 06.26.2010-15:00:00 22.7891 06.26.2010-16:00:00 22.7490 06.26.2010-17:00:00 22.7490 06.26.2010-18:00:00 22.7339 06.26.2010-19:00:00 22.7138 06.26.2010-20:00:00 22.7088 06.26.2010-21:00:00 22.7038 06.26.2010-22:00:00 22.6837 06.26.2010-23:00:00 22.6686 06.27.2010-00:00:00 22.6535 06.27.2010-01:00:00 22.6284 06.27.2010-02:00:00 22.6033 06.27.2010-03:00:00 22.5782 06.27.2010-04:00:00 22.5732 06.27.2010-05:00:00 22.5732 06.27.2010-06:00:00 22.5631 06.27.2010-07:00:00 22.5531 06.27.2010-08:00:00 22.5330 06.27.2010-09:00:00 22.5129 06.27.2010-10:00:00 22.4878 06.27.2010-11:00:00 22.4677 06.27.2010-12:00:00 22.4376 06.27.2010-13:00:00 22.4276 06.27.2010-14:00:00 22.3924 06.27.2010-15:00:00 22.3824 06.27.2010-16:00:00 22.3472 06.27.2010-17:00:00 22.3221 06.27.2010-18:00:00 22.3121 06.27.2010-19:00:00 22.3020 06.27.2010-20:00:00 22.2618 06.27.2010-21:00:00 22.2518 06.27.2010-22:00:00 22.2367 06.27.2010-23:00:00 22.2217 06.28.2010-00:00:00 22.2116 06.28.2010-01:00:00 22.2066 06.28.2010-02:00:00 22.1765 06.28.2010-03:00:00 22.1664 06.28.2010-04:00:00 22.1514 06.28.2010-05:00:00 22.1212 06.28.2010-06:00:00 22.0911 06.28.2010-07:00:00 22.0610 06.28.2010-08:00:00 22.0459 06.28.2010-09:00:00 22.0107 06.28.2010-10:00:00 22.0007 06.28.2010-11:00:00 21.9907 06.28.2010-12:00:00 21.9655 06.28.2010-13:00:00 21.9304 06.28.2010-14:00:00 21.9103 06.28.2010-15:00:00 21.8651 06.28.2010-16:00:00 21.8400 06.28.2010-17:00:00 21.8199 06.28.2010-18:00:00 21.7848 06.28.2010-19:00:00 21.7647 06.28.2010-20:00:00 21.7546 06.28.2010-21:00:00 21.7295 06.28.2010-22:00:00 21.7195 06.28.2010-23:00:00 21.6994 06.29.2010-00:00:00 21.6893 06.29.2010-01:00:00 21.6843 06.29.2010-02:00:00 21.6542 06.29.2010-03:00:00 21.6341 06.29.2010-04:00:00 21.6241 06.29.2010-05:00:00 21.6090 06.29.2010-06:00:00 21.5939 06.29.2010-07:00:00 21.5688 06.29.2010-08:00:00 21.5387 06.29.2010-09:00:00 21.5186 06.29.2010-10:00:00 21.4835 06.29.2010-11:00:00 21.4282 06.29.2010-12:00:00 21.4232 06.29.2010-13:00:00 21.4081 06.29.2010-14:00:00 21.4031 06.29.2010-15:00:00 21.3880 06.29.2010-16:00:00 21.3579 06.29.2010-17:00:00 21.3378 06.29.2010-18:00:00 21.3228 06.29.2010-19:00:00 21.3027 06.29.2010-20:00:00 21.2675 06.29.2010-21:00:00 21.2474 06.29.2010-22:00:00 21.2273 06.29.2010-23:00:00 21.2173 06.30.2010-00:00:00 21.2022 06.30.2010-01:00:00 21.1721 06.30.2010-02:00:00 21.1721 06.30.2010-03:00:00 21.1671 06.30.2010-04:00:00 21.1671 06.30.2010-05:00:00 21.1470 06.30.2010-06:00:00 21.1369 06.30.2010-07:00:00 21.1068 06.30.2010-08:00:00 21.0817 06.30.2010-09:00:00 21.0566 06.30.2010-10:00:00 21.0365 06.30.2010-11:00:00 21.0265 06.30.2010-12:00:00 21.0164 06.30.2010-13:00:00 20.9813 06.30.2010-14:00:00 20.9461 06.30.2010-15:00:00 20.9260 06.30.2010-16:00:00 20.8959 06.30.2010-17:00:00 20.8658 06.30.2010-18:00:00 20.8557 06.30.2010-19:00:00 20.8206 06.30.2010-20:00:00 20.8155 06.30.2010-21:00:00 20.8105 06.30.2010-22:00:00 20.8105 06.30.2010-23:00:00 20.7904 07.01.2010-00:00:00 20.7904 07.01.2010-01:00:00 20.7704 07.01.2010-02:00:00 20.7553 07.01.2010-03:00:00 20.7503 07.01.2010-04:00:00 20.7402 07.01.2010-05:00:00 20.7201 07.01.2010-06:00:00 20.6950 07.01.2010-07:00:00 20.6850 07.01.2010-08:00:00 20.6599 07.01.2010-09:00:00 20.6297 07.01.2010-10:00:00 20.5946 07.01.2010-11:00:00 20.5594 07.01.2010-12:00:00 20.5444 07.01.2010-13:00:00 20.5393 07.01.2010-14:00:00 20.5092 07.01.2010-15:00:00 20.4942 07.01.2010-16:00:00 20.4741 07.01.2010-17:00:00 20.4640 07.01.2010-18:00:00 20.4389 07.01.2010-19:00:00 20.4389 07.01.2010-20:00:00 20.4289 07.01.2010-21:00:00 20.4088 07.01.2010-22:00:00 20.3937 07.01.2010-23:00:00 20.3837 07.02.2010-00:00:00 20.3736 07.02.2010-01:00:00 20.3435 07.02.2010-02:00:00 20.3435 07.02.2010-03:00:00 20.3234 07.02.2010-04:00:00 20.3134 07.02.2010-05:00:00 20.2983 07.02.2010-06:00:00 20.3335 07.02.2010-07:00:00 20.3485 07.02.2010-08:00:00 20.3837 07.02.2010-09:00:00 20.3887 07.02.2010-10:00:00 20.3686 07.02.2010-11:00:00 20.3535 07.02.2010-12:00:00 20.3234 07.02.2010-13:00:00 20.2883 07.02.2010-14:00:00 20.2782 07.02.2010-15:00:00 20.2531 07.02.2010-16:00:00 20.2380 07.02.2010-17:00:00 20.2079 07.02.2010-18:00:00 20.1928 07.02.2010-19:00:00 20.1878 07.02.2010-20:00:00 20.1928 07.02.2010-21:00:00 20.1828 07.02.2010-22:00:00 20.1627 07.02.2010-23:00:00 20.1426 07.03.2010-00:00:00 20.1376 07.03.2010-01:00:00 20.1276 07.03.2010-02:00:00 20.1175 07.03.2010-03:00:00 20.1075 07.03.2010-04:00:00 20.0874 07.03.2010-05:00:00 20.0874 07.03.2010-06:00:00 20.0824 07.03.2010-07:00:00 20.0773 07.03.2010-08:00:00 20.0673 07.03.2010-09:00:00 20.0623 07.03.2010-10:00:00 20.0422 07.03.2010-11:00:00 20.0171 07.03.2010-12:00:00 19.9769 07.03.2010-13:00:00 19.9518 07.03.2010-14:00:00 19.9166 07.03.2010-15:00:00 19.9016 07.03.2010-16:00:00 19.8915 07.03.2010-17:00:00 19.8714 07.03.2010-18:00:00 19.8564 07.03.2010-19:00:00 19.8413 07.03.2010-20:00:00 19.8313 07.03.2010-21:00:00 19.8162 07.03.2010-22:00:00 19.8162 07.03.2010-23:00:00 19.8112 07.04.2010-00:00:00 19.7961 07.04.2010-01:00:00 19.7710 07.04.2010-02:00:00 19.7710 07.04.2010-03:00:00 19.7559 07.04.2010-04:00:00 19.7409 07.04.2010-05:00:00 19.7208 07.04.2010-06:00:00 19.7158 07.04.2010-07:00:00 19.6957 07.04.2010-08:00:00 19.6856 07.04.2010-09:00:00 19.6655 07.04.2010-10:00:00 19.6555 07.04.2010-11:00:00 19.6254 07.04.2010-12:00:00 19.6053 07.04.2010-13:00:00 19.6053 07.04.2010-14:00:00 19.5701 07.04.2010-15:00:00 19.5601 07.04.2010-16:00:00 19.5500 07.04.2010-17:00:00 19.5500 07.04.2010-18:00:00 19.5350 07.04.2010-19:00:00 19.5300 07.04.2010-20:00:00 19.5249 07.04.2010-21:00:00 19.5149 07.04.2010-22:00:00 19.5048 07.04.2010-23:00:00 19.5048 07.05.2010-00:00:00 19.4948 07.05.2010-01:00:00 19.4797 07.05.2010-02:00:00 19.4697 07.05.2010-03:00:00 19.4697 07.05.2010-04:00:00 19.4597 07.05.2010-05:00:00 19.4496 07.05.2010-06:00:00 19.4446 07.05.2010-07:00:00 19.4345 07.05.2010-08:00:00 19.4195 07.05.2010-09:00:00 19.4044 07.05.2010-10:00:00 19.3994 07.05.2010-11:00:00 19.3693 07.05.2010-12:00:00 19.3441 07.05.2010-13:00:00 19.3241 07.05.2010-14:00:00 19.3040 07.05.2010-15:00:00 19.2588 07.05.2010-16:00:00 19.2337 07.05.2010-17:00:00 19.2136 07.05.2010-18:00:00 19.1985 07.05.2010-19:00:00 19.1734 07.05.2010-20:00:00 19.1684 07.05.2010-21:00:00 19.1684 07.05.2010-22:00:00 19.1684 07.05.2010-23:00:00 19.1533 07.06.2010-00:00:00 19.1483 07.06.2010-01:00:00 19.1433 07.06.2010-02:00:00 19.1433 07.06.2010-03:00:00 19.1383 07.06.2010-04:00:00 19.1282 07.06.2010-05:00:00 19.1081 07.06.2010-06:00:00 19.0730 07.06.2010-07:00:00 19.0428 07.06.2010-08:00:00 19.0127 07.06.2010-09:00:00 18.9826 07.06.2010-10:00:00 18.9625 07.06.2010-11:00:00 18.9474 07.06.2010-12:00:00 18.9072 07.06.2010-13:00:00 18.8821 07.06.2010-14:00:00 18.8520 07.06.2010-15:00:00 18.8369 07.06.2010-16:00:00 18.8169 07.06.2010-17:00:00 18.7867 07.06.2010-18:00:00 18.7767 07.06.2010-19:00:00 18.7616 07.06.2010-20:00:00 18.7566 07.06.2010-21:00:00 18.7365 07.06.2010-22:00:00 18.7265 07.06.2010-23:00:00 18.7214 07.07.2010-00:00:00 18.7064 07.07.2010-01:00:00 18.6913 07.07.2010-02:00:00 18.6863 07.07.2010-03:00:00 18.6712 07.07.2010-04:00:00 18.6612 07.07.2010-05:00:00 18.6361 07.07.2010-06:00:00 18.6110 07.07.2010-07:00:00 18.5808 07.07.2010-08:00:00 18.5658 07.07.2010-09:00:00 18.5557 07.07.2010-10:00:00 18.5507 07.07.2010-11:00:00 18.5407 07.07.2010-12:00:00 18.5206 07.07.2010-13:00:00 18.4955 07.07.2010-14:00:00 18.4804 07.07.2010-15:00:00 18.4804 07.07.2010-16:00:00 18.4703 07.07.2010-17:00:00 18.4754 07.07.2010-18:00:00 18.4553 07.07.2010-19:00:00 18.4302 07.07.2010-20:00:00 18.4201 07.07.2010-21:00:00 18.4151 07.07.2010-22:00:00 18.4101 07.07.2010-23:00:00 18.3850 07.08.2010-00:00:00 18.3749 07.08.2010-01:00:00 18.3498 07.08.2010-02:00:00 18.3247 07.08.2010-03:00:00 18.3197 07.08.2010-04:00:00 18.3096 07.08.2010-05:00:00 18.2946 07.08.2010-06:00:00 18.2795 07.08.2010-07:00:00 18.2393 07.08.2010-08:00:00 18.2343 07.08.2010-09:00:00 18.2293 07.08.2010-10:00:00 18.2343 07.08.2010-11:00:00 18.2293 07.08.2010-12:00:00 18.2243 07.08.2010-13:00:00 18.2243 07.08.2010-14:00:00 18.2243 07.08.2010-15:00:00 18.2243 07.08.2010-16:00:00 18.2193 07.08.2010-17:00:00 18.2193 07.08.2010-18:00:00 18.2193 07.08.2010-19:00:00 18.1992 07.08.2010-20:00:00 18.1992 07.08.2010-21:00:00 18.1941 07.08.2010-22:00:00 18.1690 07.08.2010-23:00:00 18.1540 07.09.2010-00:00:00 18.1489 07.09.2010-01:00:00 18.1238 07.09.2010-02:00:00 18.1289 07.09.2010-03:00:00 18.1138 07.09.2010-04:00:00 18.1088 07.09.2010-05:00:00 18.0987 07.09.2010-06:00:00 18.0686 07.09.2010-07:00:00 18.0385 07.09.2010-08:00:00 18.0033 07.09.2010-09:00:00 17.9933 07.09.2010-10:00:00 17.9631 07.09.2010-11:00:00 17.9280 07.09.2010-12:00:00 17.9079 07.09.2010-13:00:00 17.8928 07.09.2010-14:00:00 17.8828 07.09.2010-15:00:00 17.8778 07.09.2010-16:00:00 17.8577 07.09.2010-17:00:00 17.8476 07.09.2010-18:00:00 17.8376 07.09.2010-19:00:00 17.8175 07.09.2010-20:00:00 17.7924 07.09.2010-21:00:00 17.7824 07.09.2010-22:00:00 17.7673 07.09.2010-23:00:00 17.7623 07.10.2010-00:00:00 17.7372 07.10.2010-01:00:00 17.7171 07.10.2010-02:00:00 17.7120 07.10.2010-03:00:00 17.7070 07.10.2010-04:00:00 17.6970 07.10.2010-05:00:00 17.6920 07.10.2010-06:00:00 17.6819 07.10.2010-07:00:00 17.6769 07.10.2010-08:00:00 17.6518 07.10.2010-09:00:00 17.6367 07.10.2010-10:00:00 17.6016 07.10.2010-11:00:00 17.5915 07.10.2010-12:00:00 17.5363 07.10.2010-13:00:00 17.5262 07.10.2010-14:00:00 17.4911 07.10.2010-15:00:00 17.4810 07.10.2010-16:00:00 17.4660 07.10.2010-17:00:00 17.4660 07.10.2010-18:00:00 17.4660 07.10.2010-19:00:00 17.4459 07.10.2010-20:00:00 17.4358 07.10.2010-21:00:00 17.4409 07.10.2010-22:00:00 17.4409 07.10.2010-23:00:00 17.4409 07.11.2010-00:00:00 17.4409 07.11.2010-01:00:00 17.4409 07.11.2010-02:00:00 17.4409 07.11.2010-03:00:00 17.4358 07.11.2010-04:00:00 17.4308 07.11.2010-05:00:00 17.4208 07.11.2010-06:00:00 17.4208 07.11.2010-07:00:00 17.4007 07.11.2010-08:00:00 17.3906 07.11.2010-09:00:00 17.3806 07.11.2010-10:00:00 17.3706 07.11.2010-11:00:00 17.3555 07.11.2010-12:00:00 17.3455 07.11.2010-13:00:00 17.3203 07.11.2010-14:00:00 17.3103 07.11.2010-15:00:00 17.2701 07.11.2010-16:00:00 17.2500 07.11.2010-17:00:00 17.2350 07.11.2010-18:00:00 17.2350 07.11.2010-19:00:00 17.2199 07.11.2010-20:00:00 17.2199 07.11.2010-21:00:00 17.2199 07.11.2010-22:00:00 17.2048 07.11.2010-23:00:00 17.1948 07.12.2010-00:00:00 17.1998 07.12.2010-01:00:00 17.1998 07.12.2010-02:00:00 17.1998 07.12.2010-03:00:00 17.1797 07.12.2010-04:00:00 17.1747 07.12.2010-05:00:00 17.1747 07.12.2010-06:00:00 17.1697 07.12.2010-07:00:00 17.1697 07.12.2010-08:00:00 17.1647 07.12.2010-09:00:00 17.1596 07.12.2010-10:00:00 17.1546 07.12.2010-11:00:00 17.1496 07.12.2010-12:00:00 17.1496 07.12.2010-13:00:00 17.1446 07.12.2010-14:00:00 17.1195 07.12.2010-15:00:00 17.1044 07.12.2010-16:00:00 17.0893 07.12.2010-17:00:00 17.0693 07.12.2010-18:00:00 17.0592 07.12.2010-19:00:00 17.0492 07.12.2010-20:00:00 17.0492 07.12.2010-21:00:00 17.0441 07.12.2010-22:00:00 17.0391 07.12.2010-23:00:00 17.0441 07.13.2010-00:00:00 17.0441 07.13.2010-01:00:00 17.0441 07.13.2010-02:00:00 17.0441 07.13.2010-03:00:00 17.0391 07.13.2010-04:00:00 17.0341 07.13.2010-05:00:00 17.0190 07.13.2010-06:00:00 17.0140 07.13.2010-07:00:00 17.0040 07.13.2010-08:00:00 16.9839 07.13.2010-09:00:00 16.9789 07.13.2010-10:00:00 16.9688 07.13.2010-11:00:00 16.9437 07.13.2010-12:00:00 16.9236 07.13.2010-13:00:00 16.9086 07.13.2010-14:00:00 16.8734 07.13.2010-15:00:00 16.8433 07.13.2010-16:00:00 16.8332 07.13.2010-17:00:00 16.8282 07.13.2010-18:00:00 16.8131 07.13.2010-19:00:00 16.7981 07.13.2010-20:00:00 16.7780 07.13.2010-21:00:00 16.7780 07.13.2010-22:00:00 16.7780 07.13.2010-23:00:00 16.7679 07.14.2010-00:00:00 16.7479 07.14.2010-01:00:00 16.7428 07.14.2010-02:00:00 16.7428 07.14.2010-03:00:00 16.7177 07.14.2010-04:00:00 16.7127 07.14.2010-05:00:00 16.7027 07.14.2010-06:00:00 16.6876 07.14.2010-07:00:00 16.6775 07.14.2010-08:00:00 16.6675 07.14.2010-09:00:00 16.6273 07.14.2010-10:00:00 16.6072 07.14.2010-11:00:00 16.5821 07.14.2010-12:00:00 16.5671 07.14.2010-13:00:00 16.5319 07.14.2010-14:00:00 16.4867 07.14.2010-15:00:00 16.4616 07.14.2010-16:00:00 16.4415 07.14.2010-17:00:00 16.4265 07.14.2010-18:00:00 16.4013 07.14.2010-19:00:00 16.4064 07.14.2010-20:00:00 16.4064 07.14.2010-21:00:00 16.4114 07.14.2010-22:00:00 16.4013 07.14.2010-23:00:00 16.3963 07.15.2010-00:00:00 16.3863 07.15.2010-01:00:00 16.3662 07.15.2010-02:00:00 16.3461 07.15.2010-03:00:00 16.3361 07.15.2010-04:00:00 16.3361 07.15.2010-05:00:00 16.3260 07.15.2010-06:00:00 16.3009 07.15.2010-07:00:00 16.2909 07.15.2010-08:00:00 16.2808 07.15.2010-09:00:00 16.2708 07.15.2010-10:00:00 16.2356 07.15.2010-11:00:00 16.1954 07.15.2010-12:00:00 16.1754 07.15.2010-13:00:00 16.1703 07.15.2010-14:00:00 16.1503 07.15.2010-15:00:00 16.1302 07.15.2010-16:00:00 16.1051 07.15.2010-17:00:00 16.0900 07.15.2010-18:00:00 16.0850 07.15.2010-19:00:00 16.0749 07.15.2010-20:00:00 16.0749 07.15.2010-21:00:00 16.0699 07.15.2010-22:00:00 16.0599 07.15.2010-23:00:00 16.0448 07.16.2010-00:00:00 16.0398 07.16.2010-01:00:00 16.0398 07.16.2010-02:00:00 16.0398 07.16.2010-03:00:00 16.0398 07.16.2010-04:00:00 16.0347 07.16.2010-05:00:00 16.0297 07.16.2010-06:00:00 16.0247 07.16.2010-07:00:00 16.0247 07.16.2010-08:00:00 15.9946 07.16.2010-09:00:00 15.9795 07.16.2010-10:00:00 15.9695 07.16.2010-11:00:00 15.9494 07.16.2010-12:00:00 15.9393 07.16.2010-13:00:00 15.9192 07.16.2010-14:00:00 15.8891 07.16.2010-15:00:00 15.8640 07.16.2010-16:00:00 15.8489 07.16.2010-17:00:00 15.8238 07.16.2010-18:00:00 15.8088 07.16.2010-19:00:00 15.7987 07.16.2010-20:00:00 15.7887 07.16.2010-21:00:00 15.7837 07.16.2010-22:00:00 15.7887 07.16.2010-23:00:00 15.7786 07.17.2010-00:00:00 15.7786 07.17.2010-01:00:00 15.7786 07.17.2010-02:00:00 15.7786 07.17.2010-03:00:00 15.7786 07.17.2010-04:00:00 15.7686 07.17.2010-05:00:00 15.7636 07.17.2010-06:00:00 15.7586 07.17.2010-07:00:00 15.7485 07.17.2010-08:00:00 15.7385 07.17.2010-09:00:00 15.7234 07.17.2010-10:00:00 15.7083 07.17.2010-11:00:00 15.6882 07.17.2010-12:00:00 15.6832 07.17.2010-13:00:00 15.6531 07.17.2010-14:00:00 15.6380 07.17.2010-15:00:00 15.6079 07.17.2010-16:00:00 15.5928 07.17.2010-17:00:00 15.5828 07.17.2010-18:00:00 15.5778 07.17.2010-19:00:00 15.5577 07.17.2010-20:00:00 15.5476 07.17.2010-21:00:00 15.5426 07.17.2010-22:00:00 15.5426 07.17.2010-23:00:00 15.5376 07.18.2010-00:00:00 15.5376 07.18.2010-01:00:00 15.5275 07.18.2010-02:00:00 15.5225 07.18.2010-03:00:00 15.5125 07.18.2010-04:00:00 15.4974 07.18.2010-05:00:00 15.4924 07.18.2010-06:00:00 15.4773 07.18.2010-07:00:00 15.4522 07.18.2010-08:00:00 15.4321 07.18.2010-09:00:00 15.4171 07.18.2010-10:00:00 15.3970 07.18.2010-11:00:00 15.3819 07.18.2010-12:00:00 15.3668 07.18.2010-13:00:00 15.3267 07.18.2010-14:00:00 15.2965 07.18.2010-15:00:00 15.2714 07.18.2010-16:00:00 15.2513 07.18.2010-17:00:00 15.2363 07.18.2010-18:00:00 15.2212 07.18.2010-19:00:00 15.1961 07.18.2010-20:00:00 15.1911 07.18.2010-21:00:00 15.1911 07.18.2010-22:00:00 15.1861 07.18.2010-23:00:00 15.1861 07.19.2010-00:00:00 15.1861 07.19.2010-01:00:00 15.1861 07.19.2010-02:00:00 15.1810 07.19.2010-03:00:00 15.1710 07.19.2010-04:00:00 15.1710 07.19.2010-05:00:00 15.1609 07.19.2010-06:00:00 15.1609 07.19.2010-07:00:00 15.1559 07.19.2010-08:00:00 15.1459 07.19.2010-09:00:00 15.1308 07.19.2010-10:00:00 15.0957 07.19.2010-11:00:00 15.0806 07.19.2010-12:00:00 15.0555 07.19.2010-13:00:00 15.0404 07.19.2010-14:00:00 15.0354 07.19.2010-15:00:00 15.0203 07.19.2010-16:00:00 15.0053 07.19.2010-17:00:00 14.9802 07.19.2010-18:00:00 14.9651 07.19.2010-19:00:00 14.9400 07.19.2010-20:00:00 14.9450 07.19.2010-21:00:00 14.9400 07.19.2010-22:00:00 14.9400 07.19.2010-23:00:00 14.9249 07.20.2010-00:00:00 14.9199 07.20.2010-01:00:00 14.9199 07.20.2010-02:00:00 14.9048 07.20.2010-03:00:00 14.8998 07.20.2010-04:00:00 14.8948 07.20.2010-05:00:00 14.8898 07.20.2010-06:00:00 14.8847 07.20.2010-07:00:00 14.8697 07.20.2010-08:00:00 14.8596 07.20.2010-09:00:00 14.8345 07.20.2010-10:00:00 14.8144 07.20.2010-11:00:00 14.7944 07.20.2010-12:00:00 14.7843 07.20.2010-13:00:00 14.7692 07.20.2010-14:00:00 14.7492 07.20.2010-15:00:00 14.7190 07.20.2010-16:00:00 14.6989 07.20.2010-17:00:00 14.6839 07.20.2010-18:00:00 14.6789 07.20.2010-19:00:00 14.6688 07.20.2010-20:00:00 14.6738 07.20.2010-21:00:00 14.6688 07.20.2010-22:00:00 14.6638 07.20.2010-23:00:00 14.6387 07.21.2010-00:00:00 14.6337 07.21.2010-01:00:00 14.6337 07.21.2010-02:00:00 14.6337 07.21.2010-03:00:00 14.6337 07.21.2010-04:00:00 14.6337 07.21.2010-05:00:00 14.6286 07.21.2010-06:00:00 14.6236 07.21.2010-07:00:00 14.5935 07.21.2010-08:00:00 14.5784 07.21.2010-09:00:00 14.5634 07.21.2010-10:00:00 14.5483 07.21.2010-11:00:00 14.5081 07.21.2010-12:00:00 14.4529 07.21.2010-13:00:00 14.4378 07.21.2010-14:00:00 14.4428 07.21.2010-15:00:00 14.4127 07.21.2010-16:00:00 14.3876 07.21.2010-17:00:00 14.3775 07.21.2010-18:00:00 14.3524 07.21.2010-19:00:00 14.3374 07.21.2010-20:00:00 14.3273 07.21.2010-21:00:00 14.3273 07.21.2010-22:00:00 14.3273 07.21.2010-23:00:00 14.3273 07.22.2010-00:00:00 14.3273 07.22.2010-01:00:00 14.3223 07.22.2010-02:00:00 14.3123 07.22.2010-03:00:00 14.3072 07.22.2010-04:00:00 14.2922 07.22.2010-05:00:00 14.2922 07.22.2010-06:00:00 14.2972 07.22.2010-07:00:00 14.2871 07.22.2010-08:00:00 14.2620 07.22.2010-09:00:00 14.2570 07.22.2010-10:00:00 14.2420 07.22.2010-11:00:00 14.2118 07.22.2010-12:00:00 14.1817 07.22.2010-13:00:00 14.1516 07.22.2010-14:00:00 14.1315 07.22.2010-15:00:00 14.1114 07.22.2010-16:00:00 14.0963 07.22.2010-17:00:00 14.0863 07.22.2010-18:00:00 14.0762 07.22.2010-19:00:00 14.0813 07.22.2010-20:00:00 14.0863 07.22.2010-21:00:00 14.0712 07.22.2010-22:00:00 14.0662 07.22.2010-23:00:00 14.0612 07.23.2010-00:00:00 14.0511 07.23.2010-01:00:00 14.0561 07.23.2010-02:00:00 14.0561 07.23.2010-03:00:00 14.0511 07.23.2010-04:00:00 14.0511 07.23.2010-05:00:00 14.0411 07.23.2010-06:00:00 14.0260 07.23.2010-07:00:00 14.0059 07.23.2010-08:00:00 13.9909 07.23.2010-09:00:00 13.9808 07.23.2010-10:00:00 13.9658 07.23.2010-11:00:00 13.9406 07.23.2010-12:00:00 13.9356 07.23.2010-13:00:00 13.8904 07.23.2010-14:00:00 13.8603 07.23.2010-15:00:00 13.8553 07.23.2010-16:00:00 13.8251 07.23.2010-17:00:00 13.8101 07.23.2010-18:00:00 13.8051 07.23.2010-19:00:00 13.7950 07.23.2010-20:00:00 13.7850 07.23.2010-21:00:00 13.7649 07.23.2010-22:00:00 13.7548 07.23.2010-23:00:00 13.7548 07.24.2010-00:00:00 13.7448 07.24.2010-01:00:00 13.7347 07.24.2010-02:00:00 13.7297 07.24.2010-03:00:00 13.7297 07.24.2010-04:00:00 13.7197 07.24.2010-05:00:00 13.6996 07.24.2010-06:00:00 13.6895 07.24.2010-07:00:00 13.6644 07.24.2010-08:00:00 13.6544 07.24.2010-09:00:00 13.6393 07.24.2010-10:00:00 13.6293 07.24.2010-11:00:00 13.6092 07.24.2010-12:00:00 13.5841 07.24.2010-13:00:00 13.5590 07.24.2010-14:00:00 13.5289 07.24.2010-15:00:00 13.4837 07.24.2010-16:00:00 13.4385 07.24.2010-17:00:00 13.4184 07.24.2010-18:00:00 13.4083 07.24.2010-19:00:00 13.3933 07.24.2010-20:00:00 13.3933 07.24.2010-21:00:00 13.3882 07.24.2010-22:00:00 13.3882 07.24.2010-23:00:00 13.3732 07.25.2010-00:00:00 13.3732 07.25.2010-01:00:00 13.3631 07.25.2010-02:00:00 13.3581 07.25.2010-03:00:00 13.3481 07.25.2010-04:00:00 13.3330 07.25.2010-05:00:00 13.3280 07.25.2010-06:00:00 13.2928 07.25.2010-07:00:00 13.2627 07.25.2010-08:00:00 13.2577 07.25.2010-09:00:00 13.2426 07.25.2010-10:00:00 13.1974 07.25.2010-11:00:00 13.1673 07.25.2010-12:00:00 13.1271 07.25.2010-13:00:00 13.1070 07.25.2010-14:00:00 13.0869 07.25.2010-15:00:00 13.0769 07.25.2010-16:00:00 13.0518 07.25.2010-17:00:00 13.0267 07.25.2010-18:00:00 13.0267 07.25.2010-19:00:00 13.0116 07.25.2010-20:00:00 13.0016 07.25.2010-21:00:00 12.9915 07.25.2010-22:00:00 12.9915 07.25.2010-23:00:00 12.9865 07.26.2010-00:00:00 12.9614 07.26.2010-01:00:00 12.9564 07.26.2010-02:00:00 12.9363 07.26.2010-03:00:00 12.9162 07.26.2010-04:00:00 12.9112 07.26.2010-05:00:00 12.8911 07.26.2010-06:00:00 12.8760 07.26.2010-07:00:00 12.8710 07.26.2010-08:00:00 12.8660 07.26.2010-09:00:00 12.8409 07.26.2010-10:00:00 12.8107 07.26.2010-11:00:00 12.7806 07.26.2010-12:00:00 12.7555 07.26.2010-13:00:00 12.7103 07.26.2010-14:00:00 12.6952 07.26.2010-15:00:00 12.6601 07.26.2010-16:00:00 12.6500 07.26.2010-17:00:00 12.6249 07.26.2010-18:00:00 12.6048 07.26.2010-19:00:00 12.5948 07.26.2010-20:00:00 12.5998 07.26.2010-21:00:00 12.5948 07.26.2010-22:00:00 12.5898 07.26.2010-23:00:00 12.5847 07.27.2010-00:00:00 12.5847 07.27.2010-01:00:00 12.5797 07.27.2010-02:00:00 12.5747 07.27.2010-03:00:00 12.5647 07.27.2010-04:00:00 12.5647 07.27.2010-05:00:00 12.5546 07.27.2010-06:00:00 12.5395 07.27.2010-07:00:00 12.5245 07.27.2010-08:00:00 12.5144 07.27.2010-09:00:00 12.4843 07.27.2010-10:00:00 12.4542 07.27.2010-11:00:00 12.4240 07.27.2010-12:00:00 12.4040 07.27.2010-13:00:00 12.3738 07.27.2010-14:00:00 12.3588 07.27.2010-15:00:00 12.3286 07.27.2010-16:00:00 12.3085 07.27.2010-17:00:00 12.2935 07.27.2010-18:00:00 12.2784 07.27.2010-19:00:00 12.2633 07.27.2010-20:00:00 12.2684 07.27.2010-21:00:00 12.2583 07.27.2010-22:00:00 12.2483 07.27.2010-23:00:00 12.2433 07.28.2010-00:00:00 12.2433 07.28.2010-01:00:00 12.2483 07.28.2010-02:00:00 12.2483 07.28.2010-03:00:00 12.2533 07.28.2010-04:00:00 12.2433 07.28.2010-05:00:00 12.2433 07.28.2010-06:00:00 12.2382 07.28.2010-07:00:00 12.2382 07.28.2010-08:00:00 12.2282 07.28.2010-09:00:00 12.2232 07.28.2010-10:00:00 12.1930 07.28.2010-11:00:00 12.1830 07.28.2010-12:00:00 12.1579 07.28.2010-13:00:00 12.1378 07.28.2010-14:00:00 12.1177 07.28.2010-15:00:00 12.0876 07.28.2010-16:00:00 12.0675 07.28.2010-17:00:00 12.0675 07.28.2010-18:00:00 12.0474 07.28.2010-19:00:00 12.0524 07.28.2010-20:00:00 12.0574 07.28.2010-21:00:00 12.0574 07.28.2010-22:00:00 12.0524 07.28.2010-23:00:00 12.0524 07.29.2010-00:00:00 12.0524 07.29.2010-01:00:00 12.0524 07.29.2010-02:00:00 12.0574 07.29.2010-03:00:00 12.0675 07.29.2010-04:00:00 12.0625 07.29.2010-05:00:00 12.0625 07.29.2010-06:00:00 12.0524 07.29.2010-07:00:00 12.0424 07.29.2010-08:00:00 12.0323 07.29.2010-09:00:00 12.0223 07.29.2010-10:00:00 11.9972 07.29.2010-11:00:00 11.9821 07.29.2010-12:00:00 11.9520 07.29.2010-13:00:00 11.9269 07.29.2010-14:00:00 11.9068 07.29.2010-15:00:00 11.8817 07.29.2010-16:00:00 11.8516 07.29.2010-17:00:00 11.8264 07.29.2010-18:00:00 11.8064 07.29.2010-19:00:00 11.8064 07.29.2010-20:00:00 11.8164 07.29.2010-21:00:00 11.8164 07.29.2010-22:00:00 11.8164 07.29.2010-23:00:00 11.8114 07.30.2010-00:00:00 11.8064 07.30.2010-01:00:00 11.7963 07.30.2010-02:00:00 11.7913 07.30.2010-03:00:00 11.7863 07.30.2010-04:00:00 11.7863 07.30.2010-05:00:00 11.7863 07.30.2010-06:00:00 11.7762 07.30.2010-07:00:00 11.7561 07.30.2010-08:00:00 11.7461 07.30.2010-09:00:00 11.7160 07.30.2010-10:00:00 11.6959 07.30.2010-11:00:00 11.6808 07.30.2010-12:00:00 11.6708 07.30.2010-13:00:00 11.6507 07.30.2010-14:00:00 11.6306 07.30.2010-15:00:00 11.6306 07.30.2010-16:00:00 11.6205 07.30.2010-17:00:00 11.5954 07.30.2010-18:00:00 11.5754 07.30.2010-19:00:00 11.5603 07.30.2010-20:00:00 11.5603 07.30.2010-21:00:00 11.5653 07.30.2010-22:00:00 11.5653 07.30.2010-23:00:00 11.5653 07.31.2010-00:00:00 11.5603 07.31.2010-01:00:00 11.5653 07.31.2010-02:00:00 11.5653 07.31.2010-03:00:00 11.5703 07.31.2010-04:00:00 11.5754 07.31.2010-05:00:00 11.5754 07.31.2010-06:00:00 11.5754 07.31.2010-07:00:00 11.5452 07.31.2010-08:00:00 11.5302 07.31.2010-09:00:00 11.5251 07.31.2010-10:00:00 11.5101 07.31.2010-11:00:00 11.5000 07.31.2010-12:00:00 11.4699 07.31.2010-13:00:00 11.4599 07.31.2010-14:00:00 11.4347 07.31.2010-15:00:00 11.4247 07.31.2010-16:00:00 11.4147 07.31.2010-17:00:00 11.4046 07.31.2010-18:00:00 11.4096 07.31.2010-19:00:00 11.4096 07.31.2010-20:00:00 11.4096 07.31.2010-21:00:00 11.4096 07.31.2010-22:00:00 11.4096 07.31.2010-23:00:00 11.4046 08.01.2010-00:00:00 11.3946 08.01.2010-01:00:00 11.3996 08.01.2010-02:00:00 11.3996 08.01.2010-03:00:00 11.3946 08.01.2010-04:00:00 11.3996 08.01.2010-05:00:00 11.3845 08.01.2010-06:00:00 11.3795 08.01.2010-07:00:00 11.3644 08.01.2010-08:00:00 11.3494 08.01.2010-09:00:00 11.3393 08.01.2010-10:00:00 11.3092 08.01.2010-11:00:00 11.3042 08.01.2010-12:00:00 11.2841 08.01.2010-13:00:00 11.2640 08.01.2010-14:00:00 11.2489 08.01.2010-15:00:00 11.2339 08.01.2010-16:00:00 11.2339 08.01.2010-17:00:00 11.2188 08.01.2010-18:00:00 11.2138 08.01.2010-19:00:00 11.2088 08.01.2010-20:00:00 11.1987 08.01.2010-21:00:00 11.2037 08.01.2010-22:00:00 11.1937 08.01.2010-23:00:00 11.1987 08.02.2010-00:00:00 11.1987 08.02.2010-01:00:00 11.1987 08.02.2010-02:00:00 11.1987 08.02.2010-03:00:00 11.2037 08.02.2010-04:00:00 11.2088 08.02.2010-05:00:00 11.2037 08.02.2010-06:00:00 11.1937 08.02.2010-07:00:00 11.1686 08.02.2010-08:00:00 11.1485 08.02.2010-09:00:00 11.1385 08.02.2010-10:00:00 11.1184 08.02.2010-11:00:00 11.0732 08.02.2010-12:00:00 11.0531 08.02.2010-13:00:00 11.0330 08.02.2010-14:00:00 11.0129 08.02.2010-15:00:00 11.0079 08.02.2010-16:00:00 11.0029 08.02.2010-17:00:00 10.9928 08.02.2010-18:00:00 10.9727 08.02.2010-19:00:00 10.9627 08.02.2010-20:00:00 10.9526 08.02.2010-21:00:00 10.9426 08.02.2010-22:00:00 10.9376 08.02.2010-23:00:00 10.9225 08.03.2010-00:00:00 10.9275 08.03.2010-01:00:00 10.9175 08.03.2010-02:00:00 10.9175 08.03.2010-03:00:00 10.9175 08.03.2010-04:00:00 10.9225 08.03.2010-05:00:00 10.9225 08.03.2010-06:00:00 10.9175 08.03.2010-07:00:00 10.9024 08.03.2010-08:00:00 10.8723 08.03.2010-09:00:00 10.8472 08.03.2010-10:00:00 10.8371 08.03.2010-11:00:00 10.8271 08.03.2010-12:00:00 10.7970 08.03.2010-13:00:00 10.7869 08.03.2010-14:00:00 10.7618 08.03.2010-15:00:00 10.7518 08.03.2010-16:00:00 10.7417 08.03.2010-17:00:00 10.7317 08.03.2010-18:00:00 10.7216 08.03.2010-19:00:00 10.7066 08.03.2010-20:00:00 10.6965 08.03.2010-21:00:00 10.6965 08.03.2010-22:00:00 10.6965 08.03.2010-23:00:00 10.7016 08.04.2010-00:00:00 10.7016 08.04.2010-01:00:00 10.7016 08.04.2010-02:00:00 10.7066 08.04.2010-03:00:00 10.7066 08.04.2010-04:00:00 10.7116 08.04.2010-05:00:00 10.7166 08.04.2010-06:00:00 10.7066 08.04.2010-07:00:00 10.6965 08.04.2010-08:00:00 10.6865 08.04.2010-09:00:00 10.6614 08.04.2010-10:00:00 10.6564 08.04.2010-11:00:00 10.6463 08.04.2010-12:00:00 10.6212 08.04.2010-13:00:00 10.6061 08.04.2010-14:00:00 10.6011 08.04.2010-15:00:00 10.5911 08.04.2010-16:00:00 10.5660 08.04.2010-17:00:00 10.5609 08.04.2010-18:00:00 10.5559 08.04.2010-19:00:00 10.5509 08.04.2010-20:00:00 10.5409 08.04.2010-21:00:00 10.5358 08.04.2010-22:00:00 10.5208 08.04.2010-23:00:00 10.5107 08.05.2010-00:00:00 10.5057 08.05.2010-01:00:00 10.5057 08.05.2010-02:00:00 10.5007 08.05.2010-03:00:00 10.5007 08.05.2010-04:00:00 10.5007 08.05.2010-05:00:00 10.5007 08.05.2010-06:00:00 10.5007 08.05.2010-07:00:00 10.4957 08.05.2010-08:00:00 10.4856 08.05.2010-09:00:00 10.4605 08.05.2010-10:00:00 10.4505 08.05.2010-11:00:00 10.4203 08.05.2010-12:00:00 10.4103 08.05.2010-13:00:00 10.3952 08.05.2010-14:00:00 10.3902 08.05.2010-15:00:00 10.3852 08.05.2010-16:00:00 10.3701 08.05.2010-17:00:00 10.3701 08.05.2010-18:00:00 10.3601 08.05.2010-19:00:00 10.3550 08.05.2010-20:00:00 10.3500 08.05.2010-21:00:00 10.3450 08.05.2010-22:00:00 10.3450 08.05.2010-23:00:00 10.3400 08.06.2010-00:00:00 10.3400 08.06.2010-01:00:00 10.3350 08.06.2010-02:00:00 10.3199 08.06.2010-03:00:00 10.3149 08.06.2010-04:00:00 10.3149 08.06.2010-05:00:00 10.3149 08.06.2010-06:00:00 10.3149 08.06.2010-07:00:00 10.3048 08.06.2010-08:00:00 10.2948 08.06.2010-09:00:00 10.2797 08.06.2010-10:00:00 10.2797 08.06.2010-11:00:00 10.2747 08.06.2010-12:00:00 10.2647 08.06.2010-13:00:00 10.2596 08.06.2010-14:00:00 10.2094 08.06.2010-15:00:00 10.1943 08.06.2010-16:00:00 10.1943 08.06.2010-17:00:00 10.1843 08.06.2010-18:00:00 10.1743 08.06.2010-19:00:00 10.1592 08.06.2010-20:00:00 10.1692 08.06.2010-21:00:00 10.1592 08.06.2010-22:00:00 10.1592 08.06.2010-23:00:00 10.1592 08.07.2010-00:00:00 10.1491 08.07.2010-01:00:00 10.1491 08.07.2010-02:00:00 10.1491 08.07.2010-03:00:00 10.1441 08.07.2010-04:00:00 10.1491 08.07.2010-05:00:00 10.1441 08.07.2010-06:00:00 10.1441 08.07.2010-07:00:00 10.1441 08.07.2010-08:00:00 10.1441 08.07.2010-09:00:00 10.1441 08.07.2010-10:00:00 10.1391 08.07.2010-11:00:00 10.1391 08.07.2010-12:00:00 10.1441 08.07.2010-13:00:00 10.1441 08.07.2010-14:00:00 10.1391 08.07.2010-15:00:00 10.1391 08.07.2010-16:00:00 10.1341 08.07.2010-17:00:00 10.1291 08.07.2010-18:00:00 10.1341 08.07.2010-19:00:00 10.1291 08.07.2010-20:00:00 10.1240 08.07.2010-21:00:00 10.1190 08.07.2010-22:00:00 10.1240 08.07.2010-23:00:00 10.1240 08.08.2010-00:00:00 10.1240 08.08.2010-01:00:00 10.1240 08.08.2010-02:00:00 10.1240 08.08.2010-03:00:00 10.1341 08.08.2010-04:00:00 10.1291 08.08.2010-05:00:00 10.1341 08.08.2010-06:00:00 10.1441 08.08.2010-07:00:00 10.1441 08.08.2010-08:00:00 10.1441 08.08.2010-09:00:00 10.1441 08.08.2010-10:00:00 10.1441 08.08.2010-11:00:00 10.1491 08.08.2010-12:00:00 10.1491 08.08.2010-13:00:00 10.1441 08.08.2010-14:00:00 10.1391 08.08.2010-15:00:00 10.1341 08.08.2010-16:00:00 10.1190 08.08.2010-17:00:00 10.1190 08.08.2010-18:00:00 10.1140 08.08.2010-19:00:00 10.1140 08.08.2010-20:00:00 10.1140 08.08.2010-21:00:00 10.1140 08.08.2010-22:00:00 10.1140 08.08.2010-23:00:00 10.1140 08.09.2010-00:00:00 10.1090 08.09.2010-01:00:00 10.0989 08.09.2010-02:00:00 10.0989 08.09.2010-03:00:00 10.0989 08.09.2010-04:00:00 10.0939 08.09.2010-05:00:00 10.0939 08.09.2010-06:00:00 10.0939 08.09.2010-07:00:00 10.0889 08.09.2010-08:00:00 10.0889 08.09.2010-09:00:00 10.0839 08.09.2010-10:00:00 10.0738 08.09.2010-11:00:00 10.0387 08.09.2010-12:00:00 10.0336 08.09.2010-13:00:00 10.0336 08.09.2010-14:00:00 10.0085 08.09.2010-15:00:00 9.9985 08.09.2010-16:00:00 9.9935 08.09.2010-17:00:00 9.9884 08.09.2010-18:00:00 9.9884 08.09.2010-19:00:00 9.9834 08.09.2010-20:00:00 9.9784 08.09.2010-21:00:00 9.9784 08.09.2010-22:00:00 9.9784 08.09.2010-23:00:00 9.9784 08.10.2010-00:00:00 9.9834 08.10.2010-01:00:00 9.9884 08.10.2010-02:00:00 9.9884 08.10.2010-03:00:00 9.9834 08.10.2010-04:00:00 9.9834 08.10.2010-05:00:00 9.9884 08.10.2010-06:00:00 9.9834 08.10.2010-07:00:00 9.9834 08.10.2010-08:00:00 9.9834 08.10.2010-09:00:00 9.9633 08.10.2010-10:00:00 9.9583 08.10.2010-11:00:00 9.9483 08.10.2010-12:00:00 9.9332 08.10.2010-13:00:00 9.9031 08.10.2010-14:00:00 9.8930 08.10.2010-15:00:00 9.8780 08.10.2010-16:00:00 9.8529 08.10.2010-17:00:00 9.8478 08.10.2010-18:00:00 9.8478 08.10.2010-19:00:00 9.8529 08.10.2010-20:00:00 9.8529 08.10.2010-21:00:00 9.8428 08.10.2010-22:00:00 9.8378 08.10.2010-23:00:00 9.8378 08.11.2010-00:00:00 9.8227 08.11.2010-01:00:00 9.8177 08.11.2010-02:00:00 9.8127 08.11.2010-03:00:00 9.8026 08.11.2010-04:00:00 9.7976 08.11.2010-05:00:00 9.7976 08.11.2010-06:00:00 9.7876 08.11.2010-07:00:00 9.7675 08.11.2010-08:00:00 9.7524 08.11.2010-09:00:00 9.7524 08.11.2010-10:00:00 9.7524 08.11.2010-11:00:00 9.7474 08.11.2010-12:00:00 9.7424 08.11.2010-13:00:00 9.7273 08.11.2010-14:00:00 9.7273 08.11.2010-15:00:00 9.7173 08.11.2010-16:00:00 9.7022 08.11.2010-17:00:00 9.6922 08.11.2010-18:00:00 9.6771 08.11.2010-19:00:00 9.6771 08.11.2010-20:00:00 9.6671 08.11.2010-21:00:00 9.6671 08.11.2010-22:00:00 9.6721 08.11.2010-23:00:00 9.6771 08.12.2010-00:00:00 9.6721 08.12.2010-01:00:00 9.6671 08.12.2010-02:00:00 9.6721 08.12.2010-03:00:00 9.6721 08.12.2010-04:00:00 9.6771 08.12.2010-05:00:00 9.6721 08.12.2010-06:00:00 9.6671 08.12.2010-07:00:00 9.6520 08.12.2010-08:00:00 9.6269 08.12.2010-09:00:00 9.6219 08.12.2010-10:00:00 9.6118 08.12.2010-11:00:00 9.6068 08.12.2010-12:00:00 9.5967 08.12.2010-13:00:00 9.5917 08.12.2010-14:00:00 9.5867 08.12.2010-15:00:00 9.5817 08.12.2010-16:00:00 9.5767 08.12.2010-17:00:00 9.5616 08.12.2010-18:00:00 9.5616 08.12.2010-19:00:00 9.5616 08.12.2010-20:00:00 9.5616 08.12.2010-21:00:00 9.5616 08.12.2010-22:00:00 9.5616 08.12.2010-23:00:00 9.5616 08.13.2010-00:00:00 9.5616 08.13.2010-01:00:00 9.5616 08.13.2010-02:00:00 9.5515 08.13.2010-03:00:00 9.5515 08.13.2010-04:00:00 9.5415 08.13.2010-05:00:00 9.5365 08.13.2010-06:00:00 9.5214 08.13.2010-07:00:00 9.5214 08.13.2010-08:00:00 9.5064 08.13.2010-09:00:00 9.5013 08.13.2010-10:00:00 9.4812 08.13.2010-11:00:00 9.4812 08.13.2010-12:00:00 9.4712 08.13.2010-13:00:00 9.4762 08.13.2010-14:00:00 9.4612 08.13.2010-15:00:00 9.4511 08.13.2010-16:00:00 9.4461 08.13.2010-17:00:00 9.4210 08.13.2010-18:00:00 9.4160 08.13.2010-19:00:00 9.4009 08.13.2010-20:00:00 9.4009 08.13.2010-21:00:00 9.3959 08.13.2010-22:00:00 9.3858 08.13.2010-23:00:00 9.3758 08.14.2010-00:00:00 9.3557 08.14.2010-01:00:00 9.3457 08.14.2010-02:00:00 9.3406 08.14.2010-03:00:00 9.3306 08.14.2010-04:00:00 9.3205 08.14.2010-05:00:00 9.3105 08.14.2010-06:00:00 9.2854 08.14.2010-07:00:00 9.2703 08.14.2010-08:00:00 9.2603 08.14.2010-09:00:00 9.2653 08.14.2010-10:00:00 9.2553 08.14.2010-11:00:00 9.2553 08.14.2010-12:00:00 9.2502 08.14.2010-13:00:00 9.2352 08.14.2010-14:00:00 9.2251 08.14.2010-15:00:00 9.2201 08.14.2010-16:00:00 9.2151 08.14.2010-17:00:00 9.2151 08.14.2010-18:00:00 9.2151 08.14.2010-19:00:00 9.2050 08.14.2010-20:00:00 9.2050 08.14.2010-21:00:00 9.2000 08.14.2010-22:00:00 9.2000 08.14.2010-23:00:00 9.2000 08.15.2010-00:00:00 9.2000 08.15.2010-01:00:00 9.2000 08.15.2010-02:00:00 9.1900 08.15.2010-03:00:00 9.1900 08.15.2010-04:00:00 9.1749 08.15.2010-05:00:00 9.1649 08.15.2010-06:00:00 9.1347 08.15.2010-07:00:00 9.1347 08.15.2010-08:00:00 9.1347 08.15.2010-09:00:00 9.1197 08.15.2010-10:00:00 9.0996 08.15.2010-11:00:00 9.0996 08.15.2010-12:00:00 9.0996 08.15.2010-13:00:00 9.0996 08.15.2010-14:00:00 9.0946 08.15.2010-15:00:00 9.0946 08.15.2010-16:00:00 9.0946 08.15.2010-17:00:00 9.0946 08.15.2010-18:00:00 9.0895 08.15.2010-19:00:00 9.0745 08.15.2010-20:00:00 9.0695 08.15.2010-21:00:00 9.0594 08.15.2010-22:00:00 9.0594 08.15.2010-23:00:00 9.0594 08.16.2010-00:00:00 9.0544 08.16.2010-01:00:00 9.0343 08.16.2010-02:00:00 9.0293 08.16.2010-03:00:00 9.0293 08.16.2010-04:00:00 9.0293 08.16.2010-05:00:00 9.0192 08.16.2010-06:00:00 8.9991 08.16.2010-07:00:00 8.9740 08.16.2010-08:00:00 8.9590 08.16.2010-09:00:00 8.9489 08.16.2010-10:00:00 8.9339 08.16.2010-11:00:00 8.9288 08.16.2010-12:00:00 8.9088 08.16.2010-13:00:00 8.9037 08.16.2010-14:00:00 8.8937 08.16.2010-15:00:00 8.8736 08.16.2010-16:00:00 8.8736 08.16.2010-17:00:00 8.8686 08.16.2010-18:00:00 8.8485 08.16.2010-19:00:00 8.8485 08.16.2010-20:00:00 8.8384 08.16.2010-21:00:00 8.8384 08.16.2010-22:00:00 8.8234 08.16.2010-23:00:00 8.8234 08.17.2010-00:00:00 8.8234 08.17.2010-01:00:00 8.8184 08.17.2010-02:00:00 8.8133 08.17.2010-03:00:00 8.8133 08.17.2010-04:00:00 8.8133 08.17.2010-05:00:00 8.8133 08.17.2010-06:00:00 8.8033 08.17.2010-07:00:00 8.7631 08.17.2010-08:00:00 8.7581 08.17.2010-09:00:00 8.7330 08.17.2010-10:00:00 8.7129 08.17.2010-11:00:00 8.6878 08.17.2010-12:00:00 8.6828 08.17.2010-13:00:00 8.6677 08.17.2010-14:00:00 8.6526 08.17.2010-15:00:00 8.6526 08.17.2010-16:00:00 8.6476 08.17.2010-17:00:00 8.6275 08.17.2010-18:00:00 8.6175 08.17.2010-19:00:00 8.6074 08.17.2010-20:00:00 8.6074 08.17.2010-21:00:00 8.6024 08.17.2010-22:00:00 8.5924 08.17.2010-23:00:00 8.5924 08.18.2010-00:00:00 8.5974 08.18.2010-01:00:00 8.5924 08.18.2010-02:00:00 8.5874 08.18.2010-03:00:00 8.5874 08.18.2010-04:00:00 8.5773 08.18.2010-05:00:00 8.5723 08.18.2010-06:00:00 8.5673 08.18.2010-07:00:00 8.5572 08.18.2010-08:00:00 8.5572 08.18.2010-09:00:00 8.5472 08.18.2010-10:00:00 8.5422 08.18.2010-11:00:00 8.5371 08.18.2010-12:00:00 8.5170 08.18.2010-13:00:00 8.5020 08.18.2010-14:00:00 8.4819 08.18.2010-15:00:00 8.4568 08.18.2010-16:00:00 8.4518 08.18.2010-17:00:00 8.4317 08.18.2010-18:00:00 8.4267 08.18.2010-19:00:00 8.4166 08.18.2010-20:00:00 8.4066 08.18.2010-21:00:00 8.4166 08.18.2010-22:00:00 8.4216 08.18.2010-23:00:00 8.4216 08.19.2010-00:00:00 8.4216 08.19.2010-01:00:00 8.4166 08.19.2010-02:00:00 8.4166 08.19.2010-03:00:00 8.4216 08.19.2010-04:00:00 8.4216 08.19.2010-05:00:00 8.4267 08.19.2010-06:00:00 8.4267 08.19.2010-07:00:00 8.4216 08.19.2010-08:00:00 8.4216 08.19.2010-09:00:00 8.4216 08.19.2010-10:00:00 8.4267 08.19.2010-11:00:00 8.4267 08.19.2010-12:00:00 8.4267 08.19.2010-13:00:00 8.4116 08.19.2010-14:00:00 8.4116 08.19.2010-15:00:00 8.4116 08.19.2010-16:00:00 8.4116 08.19.2010-17:00:00 8.4066 08.19.2010-18:00:00 8.3965 08.19.2010-19:00:00 8.4015 08.19.2010-20:00:00 8.4066 08.19.2010-21:00:00 8.4015 08.19.2010-22:00:00 8.4015 08.19.2010-23:00:00 8.4015 08.20.2010-00:00:00 8.4015 08.20.2010-01:00:00 8.4066 08.20.2010-02:00:00 8.4015 08.20.2010-03:00:00 8.4015 08.20.2010-04:00:00 8.4015 08.20.2010-05:00:00 8.3965 08.20.2010-06:00:00 8.4015 08.20.2010-07:00:00 8.4015 08.20.2010-08:00:00 8.3815 08.20.2010-09:00:00 8.3664 08.20.2010-10:00:00 8.3513 08.20.2010-11:00:00 8.3463 08.20.2010-12:00:00 8.3363 08.20.2010-13:00:00 8.3212 08.20.2010-14:00:00 8.3061 08.20.2010-15:00:00 8.3061 08.20.2010-16:00:00 8.3061 08.20.2010-17:00:00 8.2911 08.20.2010-18:00:00 8.2860 08.20.2010-19:00:00 8.2860 08.20.2010-20:00:00 8.2810 08.20.2010-21:00:00 8.2810 08.20.2010-22:00:00 8.2760 08.20.2010-23:00:00 8.2660 08.21.2010-00:00:00 8.2660 08.21.2010-01:00:00 8.2660 08.21.2010-02:00:00 8.2710 08.21.2010-03:00:00 8.2710 08.21.2010-04:00:00 8.2710 08.21.2010-05:00:00 8.2760 08.21.2010-06:00:00 8.2760 08.21.2010-07:00:00 8.2710 08.21.2010-08:00:00 8.2660 08.21.2010-09:00:00 8.2660 08.21.2010-10:00:00 8.2609 08.21.2010-11:00:00 8.2609 08.21.2010-12:00:00 8.2459 08.21.2010-13:00:00 8.2358 08.21.2010-14:00:00 8.2208 08.21.2010-15:00:00 8.2208 08.21.2010-16:00:00 8.2157 08.21.2010-17:00:00 8.2157 08.21.2010-18:00:00 8.2057 08.21.2010-19:00:00 8.2057 08.21.2010-20:00:00 8.1957 08.21.2010-21:00:00 8.1957 08.21.2010-22:00:00 8.1957 08.21.2010-23:00:00 8.1906 08.22.2010-00:00:00 8.1906 08.22.2010-01:00:00 8.1906 08.22.2010-02:00:00 8.1906 08.22.2010-03:00:00 8.1957 08.22.2010-04:00:00 8.1957 08.22.2010-05:00:00 8.1906 08.22.2010-06:00:00 8.1906 08.22.2010-07:00:00 8.1906 08.22.2010-08:00:00 8.1856 08.22.2010-09:00:00 8.1856 08.22.2010-10:00:00 8.1806 08.22.2010-11:00:00 8.1756 08.22.2010-12:00:00 8.1756 08.22.2010-13:00:00 8.1756 08.22.2010-14:00:00 8.1756 08.22.2010-15:00:00 8.1705 08.22.2010-16:00:00 8.1555 08.22.2010-17:00:00 8.1555 08.22.2010-18:00:00 8.1555 08.22.2010-19:00:00 8.1555 08.22.2010-20:00:00 8.1555 08.22.2010-21:00:00 8.1605 08.22.2010-22:00:00 8.1605 08.22.2010-23:00:00 8.1605 08.23.2010-00:00:00 8.1555 08.23.2010-01:00:00 8.1605 08.23.2010-02:00:00 8.1605 08.23.2010-03:00:00 8.1605 08.23.2010-04:00:00 8.1605 08.23.2010-05:00:00 8.1605 08.23.2010-06:00:00 8.1605 08.23.2010-07:00:00 8.1555 08.23.2010-08:00:00 8.1555 08.23.2010-09:00:00 8.1505 08.23.2010-10:00:00 8.1454 08.23.2010-11:00:00 8.1454 08.23.2010-12:00:00 8.1404 08.23.2010-13:00:00 8.1253 08.23.2010-14:00:00 8.1253 08.23.2010-15:00:00 8.1203 08.23.2010-16:00:00 8.1153 08.23.2010-17:00:00 8.0902 08.23.2010-18:00:00 8.0852 08.23.2010-19:00:00 8.0852 08.23.2010-20:00:00 8.0852 08.23.2010-21:00:00 8.0852 08.23.2010-22:00:00 8.0852 08.23.2010-23:00:00 8.0801 08.24.2010-00:00:00 8.0801 08.24.2010-01:00:00 8.0701 08.24.2010-02:00:00 8.0701 08.24.2010-03:00:00 8.0701 08.24.2010-04:00:00 8.0751 08.24.2010-05:00:00 8.0701 08.24.2010-06:00:00 8.0651 08.24.2010-07:00:00 8.0601 08.24.2010-08:00:00 8.0500 08.24.2010-09:00:00 8.0249 08.24.2010-10:00:00 8.0199 08.24.2010-11:00:00 8.0048 08.24.2010-12:00:00 7.9948 08.24.2010-13:00:00 7.9948 08.24.2010-14:00:00 7.9898 08.24.2010-15:00:00 7.9797 08.24.2010-16:00:00 7.9697 08.24.2010-17:00:00 7.9646 08.24.2010-18:00:00 7.9546 08.24.2010-19:00:00 7.9496 08.24.2010-20:00:00 7.9496 08.24.2010-21:00:00 7.9496 08.24.2010-22:00:00 7.9496 08.24.2010-23:00:00 7.9446 08.25.2010-00:00:00 7.9446 08.25.2010-01:00:00 7.9395 08.25.2010-02:00:00 7.9345 08.25.2010-03:00:00 7.9345 08.25.2010-04:00:00 7.9345 08.25.2010-05:00:00 7.9194 08.25.2010-06:00:00 7.9144 08.25.2010-07:00:00 7.9094 08.25.2010-08:00:00 7.8893 08.25.2010-09:00:00 7.8642 08.25.2010-10:00:00 7.8441 08.25.2010-11:00:00 7.8140 08.25.2010-12:00:00 7.8039 08.25.2010-13:00:00 7.7889 08.25.2010-14:00:00 7.7889 08.25.2010-15:00:00 7.7839 08.25.2010-16:00:00 7.7688 08.25.2010-17:00:00 7.7588 08.25.2010-18:00:00 7.7537 08.25.2010-19:00:00 7.7487 08.25.2010-20:00:00 7.7437 08.25.2010-21:00:00 7.7437 08.25.2010-22:00:00 7.7437 08.25.2010-23:00:00 7.7387 08.26.2010-00:00:00 7.7437 08.26.2010-01:00:00 7.7437 08.26.2010-02:00:00 7.7387 08.26.2010-03:00:00 7.7387 08.26.2010-04:00:00 7.7387 08.26.2010-05:00:00 7.7387 08.26.2010-06:00:00 7.7387 08.26.2010-07:00:00 7.7236 08.26.2010-08:00:00 7.7136 08.26.2010-09:00:00 7.7085 08.26.2010-10:00:00 7.7035 08.26.2010-11:00:00 7.6935 08.26.2010-12:00:00 7.6834 08.26.2010-13:00:00 7.6834 08.26.2010-14:00:00 7.6834 08.26.2010-15:00:00 7.6784 08.26.2010-16:00:00 7.6684 08.26.2010-17:00:00 7.6684 08.26.2010-18:00:00 7.6583 08.26.2010-19:00:00 7.6583 08.26.2010-20:00:00 7.6533 08.26.2010-21:00:00 7.6483 08.26.2010-22:00:00 7.6483 08.26.2010-23:00:00 7.6583 08.27.2010-00:00:00 7.6633 08.27.2010-01:00:00 7.6633 08.27.2010-02:00:00 7.6633 08.27.2010-03:00:00 7.6633 08.27.2010-04:00:00 7.6633 08.27.2010-05:00:00 7.6684 08.27.2010-06:00:00 7.6684 08.27.2010-07:00:00 7.6684 08.27.2010-08:00:00 7.6633 08.27.2010-09:00:00 7.6633 08.27.2010-10:00:00 7.6583 08.27.2010-11:00:00 7.6483 08.27.2010-12:00:00 7.6483 08.27.2010-13:00:00 7.6382 08.27.2010-14:00:00 7.6382 08.27.2010-15:00:00 7.6181 08.27.2010-16:00:00 7.6181 08.27.2010-17:00:00 7.6131 08.27.2010-18:00:00 7.6081 08.27.2010-19:00:00 7.6031 08.27.2010-20:00:00 7.5981 08.27.2010-21:00:00 7.5981 08.27.2010-22:00:00 7.5981 08.27.2010-23:00:00 7.5981 08.28.2010-00:00:00 7.5981 08.28.2010-01:00:00 7.5981 08.28.2010-02:00:00 7.5981 08.28.2010-03:00:00 7.5830 08.28.2010-04:00:00 7.5780 08.28.2010-05:00:00 7.5780 08.28.2010-06:00:00 7.5729 08.28.2010-07:00:00 7.5729 08.28.2010-08:00:00 7.5729 08.28.2010-09:00:00 7.5729 08.28.2010-10:00:00 7.5729 08.28.2010-11:00:00 7.5679 08.28.2010-12:00:00 7.5629 08.28.2010-13:00:00 7.5428 08.28.2010-14:00:00 7.5428 08.28.2010-15:00:00 7.5428 08.28.2010-16:00:00 7.5428 08.28.2010-17:00:00 7.5328 08.28.2010-18:00:00 7.5227 08.28.2010-19:00:00 7.5277 08.28.2010-20:00:00 7.5277 08.28.2010-21:00:00 7.5277 08.28.2010-22:00:00 7.5277 08.28.2010-23:00:00 7.5227 08.29.2010-00:00:00 7.5227 08.29.2010-01:00:00 7.5227 08.29.2010-02:00:00 7.5227 08.29.2010-03:00:00 7.5227 08.29.2010-04:00:00 7.5227 08.29.2010-05:00:00 7.5227 08.29.2010-06:00:00 7.5227 08.29.2010-07:00:00 7.5177 08.29.2010-08:00:00 7.5177 08.29.2010-09:00:00 7.5127 08.29.2010-10:00:00 7.5127 08.29.2010-11:00:00 7.5077 08.29.2010-12:00:00 7.5026 08.29.2010-13:00:00 7.4976 08.29.2010-14:00:00 7.4876 08.29.2010-15:00:00 7.4825 08.29.2010-16:00:00 7.4775 08.29.2010-17:00:00 7.4775 08.29.2010-18:00:00 7.4775 08.29.2010-19:00:00 7.4775 08.29.2010-20:00:00 7.4725 08.29.2010-21:00:00 7.4725 08.29.2010-22:00:00 7.4725 08.29.2010-23:00:00 7.4725 08.30.2010-00:00:00 7.4725 08.30.2010-01:00:00 7.4725 08.30.2010-02:00:00 7.4725 08.30.2010-03:00:00 7.4725 08.30.2010-04:00:00 7.4775 08.30.2010-05:00:00 7.4725 08.30.2010-06:00:00 7.4775 08.30.2010-07:00:00 7.4725 08.30.2010-08:00:00 7.4725 08.30.2010-09:00:00 7.4524 08.30.2010-10:00:00 7.4474 08.30.2010-11:00:00 7.4374 08.30.2010-12:00:00 7.4323 08.30.2010-13:00:00 7.4323 08.30.2010-14:00:00 7.4323 08.30.2010-15:00:00 7.4173 08.30.2010-16:00:00 7.4122 08.30.2010-17:00:00 7.3922 08.30.2010-18:00:00 7.3922 08.30.2010-19:00:00 7.3922 08.30.2010-20:00:00 7.3821 08.30.2010-21:00:00 7.3871 08.30.2010-22:00:00 7.3871 08.30.2010-23:00:00 7.3821 08.31.2010-00:00:00 7.3821 08.31.2010-01:00:00 7.3922 08.31.2010-02:00:00 7.3922 08.31.2010-03:00:00 7.3922 08.31.2010-04:00:00 7.3922 08.31.2010-05:00:00 7.3871 08.31.2010-06:00:00 7.3871 08.31.2010-07:00:00 7.3871 08.31.2010-08:00:00 7.4524 08.31.2010-09:00:00 7.6282 08.31.2010-10:00:00 7.7939 08.31.2010-11:00:00 7.8542 08.31.2010-12:00:00 7.8893 08.31.2010-13:00:00 7.9295 08.31.2010-14:00:00 8.2007 08.31.2010-15:00:00 8.4769 08.31.2010-16:00:00 8.7481 08.31.2010-17:00:00 8.9590 08.31.2010-18:00:00 9.1297 08.31.2010-19:00:00 9.2452 08.31.2010-20:00:00 9.3909 08.31.2010-21:00:00 9.5164 08.31.2010-22:00:00 9.6369 08.31.2010-23:00:00 9.7022 09.01.2010-00:00:00 9.8328 09.01.2010-01:00:00 9.9232 09.01.2010-02:00:00 10.0638 09.01.2010-03:00:00 10.1943 09.01.2010-04:00:00 10.2847 09.01.2010-05:00:00 10.4404 09.01.2010-06:00:00 10.5308 09.01.2010-07:00:00 10.6564 09.01.2010-08:00:00 10.7869 09.01.2010-09:00:00 10.8422 09.01.2010-10:00:00 10.9024 09.01.2010-11:00:00 10.9778 09.01.2010-12:00:00 11.0280 09.01.2010-13:00:00 11.0581 09.01.2010-14:00:00 11.1234 09.01.2010-15:00:00 11.1786 09.01.2010-16:00:00 11.2439 09.01.2010-17:00:00 11.3142 09.01.2010-18:00:00 11.3845 09.01.2010-19:00:00 11.4498 09.01.2010-20:00:00 11.4749 09.01.2010-21:00:00 11.5352 09.01.2010-22:00:00 11.5804 09.01.2010-23:00:00 11.6657 09.02.2010-00:00:00 11.7009 09.02.2010-01:00:00 11.7160 09.02.2010-02:00:00 11.7612 09.02.2010-03:00:00 11.8064 09.02.2010-04:00:00 11.8465 09.02.2010-05:00:00 11.8917 09.02.2010-06:00:00 11.9018 09.02.2010-07:00:00 11.9369 09.02.2010-08:00:00 11.9470 09.02.2010-09:00:00 11.9520 09.02.2010-10:00:00 11.9520 09.02.2010-11:00:00 11.9721 09.02.2010-12:00:00 11.9671 09.02.2010-13:00:00 11.9922 09.02.2010-14:00:00 11.9972 09.02.2010-15:00:00 12.0072 09.02.2010-16:00:00 12.0273 09.02.2010-17:00:00 12.0273 09.02.2010-18:00:00 12.0474 09.02.2010-19:00:00 12.0675 09.02.2010-20:00:00 12.0775 09.02.2010-21:00:00 12.0826 09.02.2010-22:00:00 12.1127 09.02.2010-23:00:00 12.1177 09.03.2010-00:00:00 12.1529 09.03.2010-01:00:00 12.1629 09.03.2010-02:00:00 12.1529 09.03.2010-03:00:00 12.1730 09.03.2010-04:00:00 12.1930 09.03.2010-05:00:00 12.1981 09.03.2010-06:00:00 12.2081 09.03.2010-07:00:00 12.2131 09.03.2010-08:00:00 12.2181 09.03.2010-09:00:00 12.2081 09.03.2010-10:00:00 12.2131 09.03.2010-11:00:00 12.2031 09.03.2010-12:00:00 12.1830 09.03.2010-13:00:00 12.1730 09.03.2010-14:00:00 12.1730 09.03.2010-15:00:00 12.1529 09.03.2010-16:00:00 12.1529 09.03.2010-17:00:00 12.1529 09.03.2010-18:00:00 12.1579 09.03.2010-19:00:00 12.1579 09.03.2010-20:00:00 12.1679 09.03.2010-21:00:00 12.1679 09.03.2010-22:00:00 12.1730 09.03.2010-23:00:00 12.1830 09.04.2010-00:00:00 12.1930 09.04.2010-01:00:00 12.1981 09.04.2010-02:00:00 12.2081 09.04.2010-03:00:00 12.2131 09.04.2010-04:00:00 12.2181 09.04.2010-05:00:00 12.2232 09.04.2010-06:00:00 12.2332 09.04.2010-07:00:00 12.2332 09.04.2010-08:00:00 12.2282 09.04.2010-09:00:00 12.2232 09.04.2010-10:00:00 12.2131 09.04.2010-11:00:00 12.2031 09.04.2010-12:00:00 12.2081 09.04.2010-13:00:00 12.2031 09.04.2010-14:00:00 12.1930 09.04.2010-15:00:00 12.1930 09.04.2010-16:00:00 12.1880 09.04.2010-17:00:00 12.1880 09.04.2010-18:00:00 12.1880 09.04.2010-19:00:00 12.1981 09.04.2010-20:00:00 12.1981 09.04.2010-21:00:00 12.1981 09.04.2010-22:00:00 12.1981 09.04.2010-23:00:00 12.1981 09.05.2010-00:00:00 12.1930 09.05.2010-01:00:00 12.1880 09.05.2010-02:00:00 12.1830 09.05.2010-03:00:00 12.1880 09.05.2010-04:00:00 12.1880 09.05.2010-05:00:00 12.2031 09.05.2010-06:00:00 12.2131 09.05.2010-07:00:00 12.2031 09.05.2010-08:00:00 12.2031 09.05.2010-09:00:00 12.2031 09.05.2010-10:00:00 12.2081 09.05.2010-11:00:00 12.1981 09.05.2010-12:00:00 12.1730 09.05.2010-13:00:00 12.1679 09.05.2010-14:00:00 12.1579 09.05.2010-15:00:00 12.1478 09.05.2010-16:00:00 12.1378 09.05.2010-17:00:00 12.1378 09.05.2010-18:00:00 12.1328 09.05.2010-19:00:00 12.1328 09.05.2010-20:00:00 12.1328 09.05.2010-21:00:00 12.1378 09.05.2010-22:00:00 12.1378 09.05.2010-23:00:00 12.1378 09.06.2010-00:00:00 12.1378 09.06.2010-01:00:00 12.1378 09.06.2010-02:00:00 12.1378 09.06.2010-03:00:00 12.1428 09.06.2010-04:00:00 12.1428 09.06.2010-05:00:00 12.1378 09.06.2010-06:00:00 12.1328 09.06.2010-07:00:00 12.1278 09.06.2010-08:00:00 12.1278 09.06.2010-09:00:00 12.1227 09.06.2010-10:00:00 12.1177 09.06.2010-11:00:00 12.1177 09.06.2010-12:00:00 12.1177 09.06.2010-13:00:00 12.1127 09.06.2010-14:00:00 12.1077 09.06.2010-15:00:00 12.0976 09.06.2010-16:00:00 12.0926 09.06.2010-17:00:00 12.0876 09.06.2010-18:00:00 12.0775 09.06.2010-19:00:00 12.0725 09.06.2010-20:00:00 12.0775 09.06.2010-21:00:00 12.1529 09.06.2010-22:00:00 12.2181 09.06.2010-23:00:00 12.2533 09.07.2010-00:00:00 12.2784 09.07.2010-01:00:00 12.2935 09.07.2010-02:00:00 12.3085 09.07.2010-03:00:00 12.3136 09.07.2010-04:00:00 12.3286 09.07.2010-05:00:00 12.3588 09.07.2010-06:00:00 12.3989 09.07.2010-07:00:00 12.4642 09.07.2010-08:00:00 12.4893 09.07.2010-09:00:00 12.4944 09.07.2010-10:00:00 12.5245 09.07.2010-11:00:00 12.5446 09.07.2010-12:00:00 12.5496 09.07.2010-13:00:00 12.5496 09.07.2010-14:00:00 12.5496 09.07.2010-15:00:00 12.5496 09.07.2010-16:00:00 12.5546 09.07.2010-17:00:00 12.5496 09.07.2010-18:00:00 12.5546 09.07.2010-19:00:00 12.5647 09.07.2010-20:00:00 12.5596 09.07.2010-21:00:00 12.5596 09.07.2010-22:00:00 12.5596 09.07.2010-23:00:00 12.5596 09.08.2010-00:00:00 12.5496 09.08.2010-01:00:00 12.5647 09.08.2010-02:00:00 12.5847 09.08.2010-03:00:00 12.5898 09.08.2010-04:00:00 12.5898 09.08.2010-05:00:00 12.5948 09.08.2010-06:00:00 12.5998 09.08.2010-07:00:00 12.6048 09.08.2010-08:00:00 12.6048 09.08.2010-09:00:00 12.6249 09.08.2010-10:00:00 12.6651 09.08.2010-11:00:00 12.7002 09.08.2010-12:00:00 12.7254 09.08.2010-13:00:00 12.7354 09.08.2010-14:00:00 12.7605 09.08.2010-15:00:00 12.7655 09.08.2010-16:00:00 12.7655 09.08.2010-17:00:00 12.7605 09.08.2010-18:00:00 12.7555 09.08.2010-19:00:00 12.7706 09.08.2010-20:00:00 12.7706 09.08.2010-21:00:00 12.7806 09.08.2010-22:00:00 12.7806 09.08.2010-23:00:00 12.7806 09.09.2010-00:00:00 12.7806 09.09.2010-01:00:00 12.7856 09.09.2010-02:00:00 12.7856 09.09.2010-03:00:00 12.7957 09.09.2010-04:00:00 12.7957 09.09.2010-05:00:00 12.8007 09.09.2010-06:00:00 12.8007 09.09.2010-07:00:00 12.7957 09.09.2010-08:00:00 12.8057 09.09.2010-09:00:00 12.7957 09.09.2010-10:00:00 12.8007 09.09.2010-11:00:00 12.8007 09.09.2010-12:00:00 12.7957 09.09.2010-13:00:00 12.7957 09.09.2010-14:00:00 12.7957 09.09.2010-15:00:00 12.7856 09.09.2010-16:00:00 12.7856 09.09.2010-17:00:00 12.7806 09.09.2010-18:00:00 12.7756 09.09.2010-19:00:00 12.7806 09.09.2010-20:00:00 12.7806 09.09.2010-21:00:00 12.7856 09.09.2010-22:00:00 12.7856 09.09.2010-23:00:00 12.7856 09.10.2010-00:00:00 12.7906 09.10.2010-01:00:00 12.8007 09.10.2010-02:00:00 12.8107 09.10.2010-03:00:00 12.8157 09.10.2010-04:00:00 12.8157 09.10.2010-05:00:00 12.8157 09.10.2010-06:00:00 12.8157 09.10.2010-07:00:00 12.8157 09.10.2010-08:00:00 12.8208 09.10.2010-09:00:00 12.8258 09.10.2010-10:00:00 12.8258 09.10.2010-11:00:00 12.8258 09.10.2010-12:00:00 12.8208 09.10.2010-13:00:00 12.8208 09.10.2010-14:00:00 12.8107 09.10.2010-15:00:00 12.8107 09.10.2010-16:00:00 12.8007 09.10.2010-17:00:00 12.8057 09.10.2010-18:00:00 12.8107 09.10.2010-19:00:00 12.8157 09.10.2010-20:00:00 12.8157 09.10.2010-21:00:00 12.8157 09.10.2010-22:00:00 12.8157 09.10.2010-23:00:00 12.8157 09.11.2010-00:00:00 12.8157 09.11.2010-01:00:00 12.8057 09.11.2010-02:00:00 12.8007 09.11.2010-03:00:00 12.8007 09.11.2010-04:00:00 12.7957 09.11.2010-05:00:00 12.7906 09.11.2010-06:00:00 12.7906 09.11.2010-07:00:00 12.7906 09.11.2010-08:00:00 12.7906 09.11.2010-09:00:00 12.7856 09.11.2010-10:00:00 12.7806 09.11.2010-11:00:00 12.7555 09.11.2010-12:00:00 12.7505 09.11.2010-13:00:00 12.7254 09.11.2010-14:00:00 12.7103 09.11.2010-15:00:00 12.6802 09.11.2010-16:00:00 12.6701 09.11.2010-17:00:00 12.6601 09.11.2010-18:00:00 12.6500 09.11.2010-19:00:00 12.6450 09.11.2010-20:00:00 12.6350 09.11.2010-21:00:00 12.6249 09.11.2010-22:00:00 12.6149 09.11.2010-23:00:00 12.6199 09.12.2010-00:00:00 12.6199 09.12.2010-01:00:00 12.5998 09.12.2010-02:00:00 12.5998 09.12.2010-03:00:00 12.6048 09.12.2010-04:00:00 12.5998 09.12.2010-05:00:00 12.5948 09.12.2010-06:00:00 12.5948 09.12.2010-07:00:00 12.5948 09.12.2010-08:00:00 12.5847 09.12.2010-09:00:00 12.5797 09.12.2010-10:00:00 12.5797 09.12.2010-11:00:00 12.5697 09.12.2010-12:00:00 12.5546 09.12.2010-13:00:00 12.5345 09.12.2010-14:00:00 12.5245 09.12.2010-15:00:00 12.5144 09.12.2010-16:00:00 12.5044 09.12.2010-17:00:00 12.4994 09.12.2010-18:00:00 12.4893 09.12.2010-19:00:00 12.4944 09.12.2010-20:00:00 12.4793 09.12.2010-21:00:00 12.4743 09.12.2010-22:00:00 12.4642 09.12.2010-23:00:00 12.4642 09.13.2010-00:00:00 12.4692 09.13.2010-01:00:00 12.4642 09.13.2010-02:00:00 12.4542 09.13.2010-03:00:00 12.4542 09.13.2010-04:00:00 12.4542 09.13.2010-05:00:00 12.4492 09.13.2010-06:00:00 12.4291 09.13.2010-07:00:00 12.4291 09.13.2010-08:00:00 12.4240 09.13.2010-09:00:00 12.4240 09.13.2010-10:00:00 12.4140 09.13.2010-11:00:00 12.3989 09.13.2010-12:00:00 12.3839 09.13.2010-13:00:00 12.3638 09.13.2010-14:00:00 12.3638 09.13.2010-15:00:00 12.3487 09.13.2010-16:00:00 12.3286 09.13.2010-17:00:00 12.3236 09.13.2010-18:00:00 12.3236 09.13.2010-19:00:00 12.3236 09.13.2010-20:00:00 12.3236 09.13.2010-21:00:00 12.3236 09.13.2010-22:00:00 12.3236 09.13.2010-23:00:00 12.3236 09.14.2010-00:00:00 12.3136 09.14.2010-01:00:00 12.3136 09.14.2010-02:00:00 12.3186 09.14.2010-03:00:00 12.3085 09.14.2010-04:00:00 12.2985 09.14.2010-05:00:00 12.2784 09.14.2010-06:00:00 12.2734 09.14.2010-07:00:00 12.2684 09.14.2010-08:00:00 12.2633 09.14.2010-09:00:00 12.2533 09.14.2010-10:00:00 12.2282 09.14.2010-11:00:00 12.2131 09.14.2010-12:00:00 12.2031 09.14.2010-13:00:00 12.1780 09.14.2010-14:00:00 12.1629 09.14.2010-15:00:00 12.1478 09.14.2010-16:00:00 12.1177 09.14.2010-17:00:00 12.1077 09.14.2010-18:00:00 12.1026 09.14.2010-19:00:00 12.0976 09.14.2010-20:00:00 12.0976 09.14.2010-21:00:00 12.0826 09.14.2010-22:00:00 12.0725 09.14.2010-23:00:00 12.0675 09.15.2010-00:00:00 12.0524 09.15.2010-01:00:00 12.0474 09.15.2010-02:00:00 12.0474 09.15.2010-03:00:00 12.0273 09.15.2010-04:00:00 12.0273 09.15.2010-05:00:00 12.0223 09.15.2010-06:00:00 12.0173 09.15.2010-07:00:00 12.0173 09.15.2010-08:00:00 12.0072 09.15.2010-09:00:00 11.9922 09.15.2010-10:00:00 11.9821 09.15.2010-11:00:00 11.9771 09.15.2010-12:00:00 11.9620 09.15.2010-13:00:00 11.9570 09.15.2010-14:00:00 11.9520 09.15.2010-15:00:00 11.9470 09.15.2010-16:00:00 11.9520 09.15.2010-17:00:00 11.9671 09.15.2010-18:00:00 12.0072 09.15.2010-19:00:00 12.0574 09.15.2010-20:00:00 12.0976 09.15.2010-21:00:00 12.1077 09.15.2010-22:00:00 12.1077 09.15.2010-23:00:00 12.1227 09.16.2010-00:00:00 12.1981 09.16.2010-01:00:00 12.2282 09.16.2010-02:00:00 12.3186 09.16.2010-03:00:00 12.4040 09.16.2010-04:00:00 12.4291 09.16.2010-05:00:00 12.4492 09.16.2010-06:00:00 12.4592 09.16.2010-07:00:00 12.5395 09.16.2010-08:00:00 12.6701 09.16.2010-09:00:00 12.6952 09.16.2010-10:00:00 12.7304 09.16.2010-11:00:00 12.7505 09.16.2010-12:00:00 12.7655 09.16.2010-13:00:00 12.7706 09.16.2010-14:00:00 12.7957 09.16.2010-15:00:00 12.8107 09.16.2010-16:00:00 12.8208 09.16.2010-17:00:00 12.8308 09.16.2010-18:00:00 12.8358 09.16.2010-19:00:00 12.8409 09.16.2010-20:00:00 12.8509 09.16.2010-21:00:00 12.8710 09.16.2010-22:00:00 12.8710 09.16.2010-23:00:00 12.8710 09.17.2010-00:00:00 12.8861 09.17.2010-01:00:00 12.8861 09.17.2010-02:00:00 12.8961 09.17.2010-03:00:00 12.9061 09.17.2010-04:00:00 12.9112 09.17.2010-05:00:00 12.9212 09.17.2010-06:00:00 12.9212 09.17.2010-07:00:00 12.9262 09.17.2010-08:00:00 12.9262 09.17.2010-09:00:00 12.9262 09.17.2010-10:00:00 12.9262 09.17.2010-11:00:00 12.9313 09.17.2010-12:00:00 12.9363 09.17.2010-13:00:00 12.9212 09.17.2010-14:00:00 12.9313 09.17.2010-15:00:00 12.9363 09.17.2010-16:00:00 12.9313 09.17.2010-17:00:00 12.9313 09.17.2010-18:00:00 12.9463 09.17.2010-19:00:00 12.9764 09.17.2010-20:00:00 13.0317 09.17.2010-21:00:00 13.5791 09.17.2010-22:00:00 13.8201 09.17.2010-23:00:00 13.9658 09.18.2010-00:00:00 14.2570 09.18.2010-01:00:00 14.6286 09.18.2010-02:00:00 14.7291 09.18.2010-03:00:00 14.7843 09.18.2010-04:00:00 14.8546 09.18.2010-05:00:00 14.8998 09.18.2010-06:00:00 14.9450 09.18.2010-07:00:00 14.9701 09.18.2010-08:00:00 15.0103 09.18.2010-09:00:00 15.0454 09.18.2010-10:00:00 15.0555 09.18.2010-11:00:00 15.0906 09.18.2010-12:00:00 15.1007 09.18.2010-13:00:00 15.1258 09.18.2010-14:00:00 15.1308 09.18.2010-15:00:00 15.1660 09.18.2010-16:00:00 15.1861 09.18.2010-17:00:00 15.3166 09.18.2010-18:00:00 15.4974 09.18.2010-19:00:00 15.5928 09.18.2010-20:00:00 15.7184 09.18.2010-21:00:00 15.8389 09.18.2010-22:00:00 15.9343 09.18.2010-23:00:00 15.9946 09.19.2010-00:00:00 16.0749 09.19.2010-01:00:00 16.2055 09.19.2010-02:00:00 16.3662 09.19.2010-03:00:00 16.5671 09.19.2010-04:00:00 16.6675 09.19.2010-05:00:00 16.7830 09.19.2010-06:00:00 16.8734 09.19.2010-07:00:00 16.9387 09.19.2010-08:00:00 16.9989 09.19.2010-09:00:00 17.0391 09.19.2010-10:00:00 17.0743 09.19.2010-11:00:00 17.1044 09.19.2010-12:00:00 17.1345 09.19.2010-13:00:00 17.1747 09.19.2010-14:00:00 17.2099 09.19.2010-15:00:00 17.2450 09.19.2010-16:00:00 17.3053 09.19.2010-17:00:00 17.3555 09.19.2010-18:00:00 17.3957 09.19.2010-19:00:00 17.4358 09.19.2010-20:00:00 17.4961 09.19.2010-21:00:00 17.5413 09.19.2010-22:00:00 17.5765 09.19.2010-23:00:00 17.6016 09.20.2010-00:00:00 17.6317 09.20.2010-01:00:00 17.7572 09.20.2010-02:00:00 17.9230 09.20.2010-03:00:00 18.1038 09.20.2010-04:00:00 18.2444 09.20.2010-05:00:00 18.3699 09.20.2010-06:00:00 18.4251 09.20.2010-07:00:00 18.6813 09.20.2010-08:00:00 18.7817 09.20.2010-09:00:00 18.8821 09.20.2010-10:00:00 18.9173 09.20.2010-11:00:00 19.0027 09.20.2010-12:00:00 19.0931 09.20.2010-13:00:00 19.1834 09.20.2010-14:00:00 19.2236 09.20.2010-15:00:00 19.2738 09.20.2010-16:00:00 19.2939 09.20.2010-17:00:00 19.3140 09.20.2010-18:00:00 19.3642 09.20.2010-19:00:00 19.3693 09.20.2010-20:00:00 19.4094 09.20.2010-21:00:00 19.4647 09.20.2010-22:00:00 19.4898 09.20.2010-23:00:00 19.5300 09.21.2010-00:00:00 19.5450 09.21.2010-01:00:00 19.5701 09.21.2010-02:00:00 19.6053 09.21.2010-03:00:00 19.6254 09.21.2010-04:00:00 19.6354 09.21.2010-05:00:00 19.6555 09.21.2010-06:00:00 19.6706 09.21.2010-07:00:00 19.6957 09.21.2010-08:00:00 19.7057 09.21.2010-09:00:00 19.7057 09.21.2010-10:00:00 19.7057 09.21.2010-11:00:00 19.7107 09.21.2010-12:00:00 19.7208 09.21.2010-13:00:00 19.7208 09.21.2010-14:00:00 19.7308 09.21.2010-15:00:00 19.7509 09.21.2010-16:00:00 19.7559 09.21.2010-17:00:00 19.7459 09.21.2010-18:00:00 19.7509 09.21.2010-19:00:00 19.7509 09.21.2010-20:00:00 19.7660 09.21.2010-21:00:00 19.7660 09.21.2010-22:00:00 19.7610 09.21.2010-23:00:00 19.7610 09.22.2010-00:00:00 19.7710 09.22.2010-01:00:00 19.7710 09.22.2010-02:00:00 19.7660 09.22.2010-03:00:00 19.7710 09.22.2010-04:00:00 19.7861 09.22.2010-05:00:00 19.7861 09.22.2010-06:00:00 19.7861 09.22.2010-07:00:00 19.7861 09.22.2010-08:00:00 19.7861 09.22.2010-09:00:00 19.7810 09.22.2010-10:00:00 19.7710 09.22.2010-11:00:00 19.7710 09.22.2010-12:00:00 19.7710 09.22.2010-13:00:00 19.7559 09.22.2010-14:00:00 19.7359 09.22.2010-15:00:00 19.7308 09.22.2010-16:00:00 19.7308 09.22.2010-17:00:00 19.7409 09.22.2010-18:00:00 19.7459 09.22.2010-19:00:00 19.7559 09.22.2010-20:00:00 19.7660 09.22.2010-21:00:00 19.7760 09.22.2010-22:00:00 19.7710 09.22.2010-23:00:00 19.7660 09.23.2010-00:00:00 19.7660 09.23.2010-01:00:00 19.7610 09.23.2010-02:00:00 19.7559 09.23.2010-03:00:00 19.7610 09.23.2010-04:00:00 19.7409 09.23.2010-05:00:00 19.7459 09.23.2010-06:00:00 19.7359 09.23.2010-07:00:00 19.7208 09.23.2010-08:00:00 19.7057 09.23.2010-09:00:00 19.6907 09.23.2010-10:00:00 19.6756 09.23.2010-11:00:00 19.6455 09.23.2010-12:00:00 19.6354 09.23.2010-13:00:00 19.6203 09.23.2010-14:00:00 19.6103 09.23.2010-15:00:00 19.5802 09.23.2010-16:00:00 19.5802 09.23.2010-17:00:00 19.5752 09.23.2010-18:00:00 19.5701 09.23.2010-19:00:00 19.5450 09.23.2010-20:00:00 19.5450 09.23.2010-21:00:00 19.5350 09.23.2010-22:00:00 19.5199 09.23.2010-23:00:00 19.5048 09.24.2010-00:00:00 19.4948 09.24.2010-01:00:00 19.4848 09.24.2010-02:00:00 19.4797 09.24.2010-03:00:00 19.4647 09.24.2010-04:00:00 19.4647 09.24.2010-05:00:00 19.4446 09.24.2010-06:00:00 19.4245 09.24.2010-07:00:00 19.3994 09.24.2010-08:00:00 19.3793 09.24.2010-09:00:00 19.3693 09.24.2010-10:00:00 19.3441 09.24.2010-11:00:00 19.3341 09.24.2010-12:00:00 19.3140 09.24.2010-13:00:00 19.2990 09.24.2010-14:00:00 19.2789 09.24.2010-15:00:00 19.2588 09.24.2010-16:00:00 19.2286 09.24.2010-17:00:00 19.2035 09.24.2010-18:00:00 19.1885 09.24.2010-19:00:00 19.1634 09.24.2010-20:00:00 19.1634 09.24.2010-21:00:00 19.1483 09.24.2010-22:00:00 19.1483 09.24.2010-23:00:00 19.1031 09.25.2010-00:00:00 19.1081 09.25.2010-01:00:00 19.0880 09.25.2010-02:00:00 19.0629 09.25.2010-03:00:00 19.0428 09.25.2010-04:00:00 19.0278 09.25.2010-05:00:00 19.0027 09.25.2010-06:00:00 18.9675 09.25.2010-07:00:00 18.9374 09.25.2010-08:00:00 18.9173 09.25.2010-09:00:00 18.8671 09.25.2010-10:00:00 18.8420 09.25.2010-11:00:00 18.7917 09.25.2010-12:00:00 18.7415 09.25.2010-13:00:00 18.7064 09.25.2010-14:00:00 18.6511 09.25.2010-15:00:00 18.6009 09.25.2010-16:00:00 18.5758 09.25.2010-17:00:00 18.5407 09.25.2010-18:00:00 18.5306 09.25.2010-19:00:00 18.5206 09.25.2010-20:00:00 18.4955 09.25.2010-21:00:00 18.4804 09.25.2010-22:00:00 18.4703 09.25.2010-23:00:00 18.4653 09.26.2010-00:00:00 18.4603 09.26.2010-01:00:00 18.4452 09.26.2010-02:00:00 18.4302 09.26.2010-03:00:00 18.4302 09.26.2010-04:00:00 18.4201 09.26.2010-05:00:00 18.4051 09.26.2010-06:00:00 18.4101 09.26.2010-07:00:00 18.4000 09.26.2010-08:00:00 18.3699 09.26.2010-09:00:00 18.3348 09.26.2010-10:00:00 18.3247 09.26.2010-11:00:00 18.2946 09.26.2010-12:00:00 18.2745 09.26.2010-13:00:00 18.2544 09.26.2010-14:00:00 18.2243 09.26.2010-15:00:00 18.1891 09.26.2010-16:00:00 18.1690 09.26.2010-17:00:00 18.1590 09.26.2010-18:00:00 18.1439 09.26.2010-19:00:00 18.1238 09.26.2010-20:00:00 18.1640 09.26.2010-21:00:00 18.2042 09.26.2010-22:00:00 18.2393 09.26.2010-23:00:00 18.2745 09.27.2010-00:00:00 18.2845 09.27.2010-01:00:00 18.2946 09.27.2010-02:00:00 18.3046 09.27.2010-03:00:00 18.3096 09.27.2010-04:00:00 18.3096 09.27.2010-05:00:00 18.3197 09.27.2010-06:00:00 18.3297 09.27.2010-07:00:00 18.3197 09.27.2010-08:00:00 18.3096 09.27.2010-09:00:00 18.2996 09.27.2010-10:00:00 18.2795 09.27.2010-11:00:00 18.2645 09.27.2010-12:00:00 18.2444 09.27.2010-13:00:00 18.2293 09.27.2010-14:00:00 18.2092 09.27.2010-15:00:00 18.1992 09.27.2010-16:00:00 18.1841 09.27.2010-17:00:00 18.1841 09.27.2010-18:00:00 18.1690 09.27.2010-19:00:00 18.1640 09.27.2010-20:00:00 18.1640 09.27.2010-21:00:00 18.1640 09.27.2010-22:00:00 18.1439 09.27.2010-23:00:00 18.1238 09.28.2010-00:00:00 18.1088 09.28.2010-01:00:00 18.0887 09.28.2010-02:00:00 18.0786 09.28.2010-03:00:00 18.0736 09.28.2010-04:00:00 18.0686 09.28.2010-05:00:00 18.0586 09.28.2010-06:00:00 18.0435 09.28.2010-07:00:00 18.0234 09.28.2010-08:00:00 17.9983 09.28.2010-09:00:00 17.9732 09.28.2010-10:00:00 17.9581 09.28.2010-11:00:00 17.9230 09.28.2010-12:00:00 17.8878 09.28.2010-13:00:00 17.8778 09.28.2010-14:00:00 17.8577 09.28.2010-15:00:00 17.8376 09.28.2010-16:00:00 17.8275 09.28.2010-17:00:00 17.8175 09.28.2010-18:00:00 17.8024 09.28.2010-19:00:00 17.8024 09.28.2010-20:00:00 17.7924 09.28.2010-21:00:00 17.7723 09.28.2010-22:00:00 17.7673 09.28.2010-23:00:00 17.7673 09.29.2010-00:00:00 17.7472 09.29.2010-01:00:00 17.7522 09.29.2010-02:00:00 17.7422 09.29.2010-03:00:00 17.7321 09.29.2010-04:00:00 17.7070 09.29.2010-05:00:00 17.6970 09.29.2010-06:00:00 17.6920 09.29.2010-07:00:00 17.6719 09.29.2010-08:00:00 17.6417 09.29.2010-09:00:00 17.6166 09.29.2010-10:00:00 17.6116 09.29.2010-11:00:00 17.5865 09.29.2010-12:00:00 17.5714 09.29.2010-13:00:00 17.5564 09.29.2010-14:00:00 17.5313 09.29.2010-15:00:00 17.4810 09.29.2010-16:00:00 17.4710 09.29.2010-17:00:00 17.4459 09.29.2010-18:00:00 17.4459 09.29.2010-19:00:00 17.4358 09.29.2010-20:00:00 17.4107 09.29.2010-21:00:00 17.3856 09.29.2010-22:00:00 17.3806 09.29.2010-23:00:00 17.3756 09.30.2010-00:00:00 17.3605 09.30.2010-01:00:00 17.3304 09.30.2010-02:00:00 17.3203 09.30.2010-03:00:00 17.3153 09.30.2010-04:00:00 17.3053 09.30.2010-05:00:00 17.3053 09.30.2010-06:00:00 17.2902 09.30.2010-07:00:00 17.2802 09.30.2010-08:00:00 17.2601 09.30.2010-09:00:00 17.2299 09.30.2010-10:00:00 17.1898 09.30.2010-11:00:00 17.1747 09.30.2010-12:00:00 17.1345 09.30.2010-13:00:00 17.1044 09.30.2010-14:00:00 17.0743 09.30.2010-15:00:00 17.0391 09.30.2010-16:00:00 17.0140 09.30.2010-17:00:00 16.9839 09.30.2010-18:00:00 16.9588 09.30.2010-19:00:00 16.9337 09.30.2010-20:00:00 16.9186 09.30.2010-21:00:00 16.8985 09.30.2010-22:00:00 16.8834 09.30.2010-23:00:00 16.8834 10.01.2010-00:00:00 16.8634 10.01.2010-01:00:00 16.8483 10.01.2010-02:00:00 16.8382 10.01.2010-03:00:00 16.8131 10.01.2010-04:00:00 16.8081 10.01.2010-05:00:00 16.7981 10.01.2010-06:00:00 16.7880 10.01.2010-07:00:00 16.7679 10.01.2010-08:00:00 16.7579 10.01.2010-09:00:00 16.7428 10.01.2010-10:00:00 16.7227 10.01.2010-11:00:00 16.7027 10.01.2010-12:00:00 16.6675 10.01.2010-13:00:00 16.6374 10.01.2010-14:00:00 16.6223 10.01.2010-15:00:00 16.6072 10.01.2010-16:00:00 16.5771 10.01.2010-17:00:00 16.5771 10.01.2010-18:00:00 16.5570 10.01.2010-19:00:00 16.5369 10.01.2010-20:00:00 16.5269 10.01.2010-21:00:00 16.5269 10.01.2010-22:00:00 16.5168 10.01.2010-23:00:00 16.5168 10.02.2010-00:00:00 16.5168 10.02.2010-01:00:00 16.5068 10.02.2010-02:00:00 16.4917 10.02.2010-03:00:00 16.4767 10.02.2010-04:00:00 16.4616 10.02.2010-05:00:00 16.4465 10.02.2010-06:00:00 16.4365 10.02.2010-07:00:00 16.4315 10.02.2010-08:00:00 16.4214 10.02.2010-09:00:00 16.3863 10.02.2010-10:00:00 16.3612 10.02.2010-11:00:00 16.3310 10.02.2010-12:00:00 16.3210 10.02.2010-13:00:00 16.3009 10.02.2010-14:00:00 16.2758 10.02.2010-15:00:00 16.2457 10.02.2010-16:00:00 16.2206 10.02.2010-17:00:00 16.2155 10.02.2010-18:00:00 16.1954 10.02.2010-19:00:00 16.1854 10.02.2010-20:00:00 16.1754 10.02.2010-21:00:00 16.1553 10.02.2010-22:00:00 16.1452 10.02.2010-23:00:00 16.1302 10.03.2010-00:00:00 16.1251 10.03.2010-01:00:00 16.1251 10.03.2010-02:00:00 16.1251 10.03.2010-03:00:00 16.1151 10.03.2010-04:00:00 16.1000 10.03.2010-05:00:00 16.1452 10.03.2010-06:00:00 16.1553 10.03.2010-07:00:00 16.1653 10.03.2010-08:00:00 16.1653 10.03.2010-09:00:00 16.1553 10.03.2010-10:00:00 16.1452 10.03.2010-11:00:00 16.1503 10.03.2010-12:00:00 16.1101 10.03.2010-13:00:00 16.0900 10.03.2010-14:00:00 16.0799 10.03.2010-15:00:00 16.0649 10.03.2010-16:00:00 16.0599 10.03.2010-17:00:00 16.0498 10.03.2010-18:00:00 16.0297 10.03.2010-19:00:00 16.0247 10.03.2010-20:00:00 16.0147 10.03.2010-21:00:00 15.9996 10.03.2010-22:00:00 15.9896 10.03.2010-23:00:00 15.9795 10.04.2010-00:00:00 15.9594 10.04.2010-01:00:00 15.9393 10.04.2010-02:00:00 15.9293 10.04.2010-03:00:00 15.9192 10.04.2010-04:00:00 15.9092 10.04.2010-05:00:00 15.9092 10.04.2010-06:00:00 15.9042 10.04.2010-07:00:00 15.8891 10.04.2010-08:00:00 15.8841 10.04.2010-09:00:00 15.8690 10.04.2010-10:00:00 15.8640 10.04.2010-11:00:00 15.8439 10.04.2010-12:00:00 15.8339 10.04.2010-13:00:00 15.8289 10.04.2010-14:00:00 15.8088 10.04.2010-15:00:00 15.7987 10.04.2010-16:00:00 15.7837 10.04.2010-17:00:00 15.7786 10.04.2010-18:00:00 15.7786 10.04.2010-19:00:00 15.7636 10.04.2010-20:00:00 15.7586 10.04.2010-21:00:00 15.7586 10.04.2010-22:00:00 15.7586 10.04.2010-23:00:00 15.7485 10.05.2010-00:00:00 15.7284 10.05.2010-01:00:00 15.7284 10.05.2010-02:00:00 15.7134 10.05.2010-03:00:00 15.7033 10.05.2010-04:00:00 15.6983 10.05.2010-05:00:00 15.6933 10.05.2010-06:00:00 15.6682 10.05.2010-07:00:00 15.6682 10.05.2010-08:00:00 15.6531 10.05.2010-09:00:00 15.6380 10.05.2010-10:00:00 15.6330 10.05.2010-11:00:00 15.6230 10.05.2010-12:00:00 15.6079 10.05.2010-13:00:00 15.5928 10.05.2010-14:00:00 15.5778 10.05.2010-15:00:00 15.5677 10.05.2010-16:00:00 15.5527 10.05.2010-17:00:00 15.5376 10.05.2010-18:00:00 15.5175 10.05.2010-19:00:00 15.5075 10.05.2010-20:00:00 15.5024 10.05.2010-21:00:00 15.4974 10.05.2010-22:00:00 15.4874 10.05.2010-23:00:00 15.4874 10.06.2010-00:00:00 15.4673 10.06.2010-01:00:00 15.4673 10.06.2010-02:00:00 15.4623 10.06.2010-03:00:00 15.4472 10.06.2010-04:00:00 15.4271 10.06.2010-05:00:00 15.4171 10.06.2010-06:00:00 15.4070 10.06.2010-07:00:00 15.3869 10.06.2010-08:00:00 15.3668 10.06.2010-09:00:00 15.3568 10.06.2010-10:00:00 15.3518 10.06.2010-11:00:00 15.3216 10.06.2010-12:00:00 15.2915 10.06.2010-13:00:00 15.2664 10.06.2010-14:00:00 15.2463 10.06.2010-15:00:00 15.2313 10.06.2010-16:00:00 15.2162 10.06.2010-17:00:00 15.1911 10.06.2010-18:00:00 15.1810 10.06.2010-19:00:00 15.1710 10.06.2010-20:00:00 15.1660 10.06.2010-21:00:00 15.1509 10.06.2010-22:00:00 15.1459 10.06.2010-23:00:00 15.1409 10.07.2010-00:00:00 15.1208 10.07.2010-01:00:00 15.1007 10.07.2010-02:00:00 15.0906 10.07.2010-03:00:00 15.0856 10.07.2010-04:00:00 15.0655 10.07.2010-05:00:00 15.0505 10.07.2010-06:00:00 15.0404 10.07.2010-07:00:00 15.0153 10.07.2010-08:00:00 14.9852 10.07.2010-09:00:00 14.9852 10.07.2010-10:00:00 14.9852 10.07.2010-11:00:00 14.9802 10.07.2010-12:00:00 14.9601 10.07.2010-13:00:00 14.9400 10.07.2010-14:00:00 14.9249 10.07.2010-15:00:00 14.9099 10.07.2010-16:00:00 14.8948 10.07.2010-17:00:00 14.8898 10.07.2010-18:00:00 14.8797 10.07.2010-19:00:00 14.8697 10.07.2010-20:00:00 14.8546 10.07.2010-21:00:00 14.8446 10.07.2010-22:00:00 14.8345 10.07.2010-23:00:00 14.8345 10.08.2010-00:00:00 14.8295 10.08.2010-01:00:00 14.8295 10.08.2010-02:00:00 14.8144 10.08.2010-03:00:00 14.8044 10.08.2010-04:00:00 14.8044 10.08.2010-05:00:00 14.7994 10.08.2010-06:00:00 14.7893 10.08.2010-07:00:00 14.7793 10.08.2010-08:00:00 14.7692 10.08.2010-09:00:00 14.7592 10.08.2010-10:00:00 14.7492 10.08.2010-11:00:00 14.7291 10.08.2010-12:00:00 14.7190 10.08.2010-13:00:00 14.7090 10.08.2010-14:00:00 14.7040 10.08.2010-15:00:00 14.6889 10.08.2010-16:00:00 14.6789 10.08.2010-17:00:00 14.6688 10.08.2010-18:00:00 14.6537 10.08.2010-19:00:00 14.6437 10.08.2010-20:00:00 14.6387 10.08.2010-21:00:00 14.6236 10.08.2010-22:00:00 14.6236 10.08.2010-23:00:00 14.6085 10.09.2010-00:00:00 14.6085 10.09.2010-01:00:00 14.6085 10.09.2010-02:00:00 14.5985 10.09.2010-03:00:00 14.5935 10.09.2010-04:00:00 14.8195 10.09.2010-05:00:00 15.3317 10.09.2010-06:00:00 15.5828 10.09.2010-07:00:00 15.6782 10.09.2010-08:00:00 15.7786 10.09.2010-09:00:00 15.8690 10.09.2010-10:00:00 15.9393 10.09.2010-11:00:00 16.0147 10.09.2010-12:00:00 16.0850 10.09.2010-13:00:00 16.1402 10.09.2010-14:00:00 16.1452 10.09.2010-15:00:00 16.2256 10.09.2010-16:00:00 16.2808 10.09.2010-17:00:00 16.3110 10.09.2010-18:00:00 16.3712 10.09.2010-19:00:00 16.4013 10.09.2010-20:00:00 16.4265 10.09.2010-21:00:00 16.4616 10.09.2010-22:00:00 16.4817 10.09.2010-23:00:00 16.4917 10.10.2010-00:00:00 16.5018 10.10.2010-01:00:00 16.7679 10.10.2010-02:00:00 17.0793 10.10.2010-03:00:00 17.5062 10.10.2010-04:00:00 17.9832 10.10.2010-05:00:00 18.4051 10.10.2010-06:00:00 18.7666 10.10.2010-07:00:00 19.0177 10.10.2010-08:00:00 19.1634 10.10.2010-09:00:00 19.2437 10.10.2010-10:00:00 19.2688 10.10.2010-11:00:00 19.3190 10.10.2010-12:00:00 19.3341 10.10.2010-13:00:00 19.3642 10.10.2010-14:00:00 19.3743 10.10.2010-15:00:00 19.3893 10.10.2010-16:00:00 19.4195 10.10.2010-17:00:00 19.4396 10.10.2010-18:00:00 19.4747 10.10.2010-19:00:00 19.4747 10.10.2010-20:00:00 19.4948 10.10.2010-21:00:00 19.4998 10.10.2010-22:00:00 19.5199 10.10.2010-23:00:00 19.5400 10.11.2010-00:00:00 19.5651 10.11.2010-01:00:00 19.5752 10.11.2010-02:00:00 19.5902 10.11.2010-03:00:00 19.6103 10.11.2010-04:00:00 19.6404 10.11.2010-05:00:00 19.6505 10.11.2010-06:00:00 19.6555 10.11.2010-07:00:00 19.6605 10.11.2010-08:00:00 19.6756 10.11.2010-09:00:00 19.6856 10.11.2010-10:00:00 19.7007 10.11.2010-11:00:00 19.6907 10.11.2010-12:00:00 19.6957 10.11.2010-13:00:00 19.7057 10.11.2010-14:00:00 19.7107 10.11.2010-15:00:00 19.7258 10.11.2010-16:00:00 19.7359 10.11.2010-17:00:00 19.7409 10.11.2010-18:00:00 19.7610 10.11.2010-19:00:00 19.7660 10.11.2010-20:00:00 19.7660 10.11.2010-21:00:00 19.7660 10.11.2010-22:00:00 19.7660 10.11.2010-23:00:00 19.7660 10.12.2010-00:00:00 19.7660 10.12.2010-01:00:00 19.7660 10.12.2010-02:00:00 19.7509 10.12.2010-03:00:00 19.7660 10.12.2010-04:00:00 19.7710 10.12.2010-05:00:00 19.7710 10.12.2010-06:00:00 19.7660 10.12.2010-07:00:00 19.7660 10.12.2010-08:00:00 19.7559 10.12.2010-09:00:00 19.7509 10.12.2010-10:00:00 19.7509 10.12.2010-11:00:00 19.7559 10.12.2010-12:00:00 19.7459 10.12.2010-13:00:00 19.7509 10.12.2010-14:00:00 19.7509 10.12.2010-15:00:00 19.7409 10.12.2010-16:00:00 19.7359 10.12.2010-17:00:00 19.7409 10.12.2010-18:00:00 19.7409 10.12.2010-19:00:00 19.7459 10.12.2010-20:00:00 19.7409 10.12.2010-21:00:00 19.7308 10.12.2010-22:00:00 19.7308 10.12.2010-23:00:00 19.7208 10.13.2010-00:00:00 19.7057 10.13.2010-01:00:00 19.6957 10.13.2010-02:00:00 19.6907 10.13.2010-03:00:00 19.6756 10.13.2010-04:00:00 19.6756 10.13.2010-05:00:00 19.6806 10.13.2010-06:00:00 19.6605 10.13.2010-07:00:00 19.6505 10.13.2010-08:00:00 19.6455 10.13.2010-09:00:00 19.6354 10.13.2010-10:00:00 19.6254 10.13.2010-11:00:00 19.6053 10.13.2010-12:00:00 19.6053 10.13.2010-13:00:00 19.5802 10.13.2010-14:00:00 19.5701 10.13.2010-15:00:00 19.5400 10.13.2010-16:00:00 19.5199 10.13.2010-17:00:00 19.4948 10.13.2010-18:00:00 19.4747 10.13.2010-19:00:00 19.4697 10.13.2010-20:00:00 19.4446 10.13.2010-21:00:00 19.4345 10.13.2010-22:00:00 19.4145 10.13.2010-23:00:00 19.4094 10.14.2010-00:00:00 19.4094 10.14.2010-01:00:00 19.4044 10.14.2010-02:00:00 19.3994 10.14.2010-03:00:00 19.3843 10.14.2010-04:00:00 19.3793 10.14.2010-05:00:00 19.3693 10.14.2010-06:00:00 19.3542 10.14.2010-07:00:00 19.3291 10.14.2010-08:00:00 19.3190 10.14.2010-09:00:00 19.2990 10.14.2010-10:00:00 19.2638 10.14.2010-11:00:00 19.2437 10.14.2010-12:00:00 19.2136 10.14.2010-13:00:00 19.1985 10.14.2010-14:00:00 19.1634 10.14.2010-15:00:00 19.1533 10.14.2010-16:00:00 19.1433 10.14.2010-17:00:00 19.1433 10.14.2010-18:00:00 19.1232 10.14.2010-19:00:00 19.1182 10.14.2010-20:00:00 19.0931 10.14.2010-21:00:00 19.0880 10.14.2010-22:00:00 19.0780 10.14.2010-23:00:00 19.0579 10.15.2010-00:00:00 19.0479 10.15.2010-01:00:00 19.0227 10.15.2010-02:00:00 19.0227 10.15.2010-03:00:00 19.0177 10.15.2010-04:00:00 19.0127 10.15.2010-05:00:00 18.9876 10.15.2010-06:00:00 18.9826 10.15.2010-07:00:00 18.9725 10.15.2010-08:00:00 18.9524 10.15.2010-09:00:00 18.9424 10.15.2010-10:00:00 18.9022 10.15.2010-11:00:00 18.8821 10.15.2010-12:00:00 18.8771 10.15.2010-13:00:00 18.8671 10.15.2010-14:00:00 18.8420 10.15.2010-15:00:00 18.8269 10.15.2010-16:00:00 18.8068 10.15.2010-17:00:00 18.7917 10.15.2010-18:00:00 18.7717 10.15.2010-19:00:00 18.7717 10.15.2010-20:00:00 18.7616 10.15.2010-21:00:00 18.7516 10.15.2010-22:00:00 18.7365 10.15.2010-23:00:00 18.7164 10.16.2010-00:00:00 18.6963 10.16.2010-01:00:00 18.6762 10.16.2010-02:00:00 18.6511 10.16.2010-03:00:00 18.6260 10.16.2010-04:00:00 18.6110 10.16.2010-05:00:00 18.6009 10.16.2010-06:00:00 18.5959 10.16.2010-07:00:00 18.5959 10.16.2010-08:00:00 18.5959 10.16.2010-09:00:00 18.5808 10.16.2010-10:00:00 18.5607 10.16.2010-11:00:00 18.5306 10.16.2010-12:00:00 18.5005 10.16.2010-13:00:00 18.4854 10.16.2010-14:00:00 18.4653 10.16.2010-15:00:00 18.4503 10.16.2010-16:00:00 18.4151 10.16.2010-17:00:00 18.3950 10.16.2010-18:00:00 18.3749 10.16.2010-19:00:00 18.3548 10.16.2010-20:00:00 18.3448 10.16.2010-21:00:00 18.3297 10.16.2010-22:00:00 18.3096 10.16.2010-23:00:00 18.3046 10.17.2010-00:00:00 18.2845 10.17.2010-01:00:00 18.2594 10.17.2010-02:00:00 18.2494 10.17.2010-03:00:00 18.2393 10.17.2010-04:00:00 18.2243 10.17.2010-05:00:00 18.2042 10.17.2010-06:00:00 18.1992 10.17.2010-07:00:00 18.1791 10.17.2010-08:00:00 18.1690 10.17.2010-09:00:00 18.1389 10.17.2010-10:00:00 18.0987 10.17.2010-11:00:00 18.0736 10.17.2010-12:00:00 18.0535 10.17.2010-13:00:00 18.0134 10.17.2010-14:00:00 17.9682 10.17.2010-15:00:00 17.9732 10.17.2010-16:00:00 17.9481 10.17.2010-17:00:00 17.9380 10.17.2010-18:00:00 17.9179 10.17.2010-19:00:00 17.8979 10.17.2010-20:00:00 17.8778 10.17.2010-21:00:00 17.8577 10.17.2010-22:00:00 17.8476 10.17.2010-23:00:00 17.8376 10.18.2010-00:00:00 17.8326 10.18.2010-01:00:00 17.8275 10.18.2010-02:00:00 17.8125 10.18.2010-03:00:00 17.8075 10.18.2010-04:00:00 17.7773 10.18.2010-05:00:00 17.7773 10.18.2010-06:00:00 17.7723 10.18.2010-07:00:00 17.7723 10.18.2010-08:00:00 17.7522 10.18.2010-09:00:00 17.7422 10.18.2010-10:00:00 17.7221 10.18.2010-11:00:00 17.6920 10.18.2010-12:00:00 17.6769 10.18.2010-13:00:00 17.6618 10.18.2010-14:00:00 17.6468 10.18.2010-15:00:00 17.6116 10.18.2010-16:00:00 17.5965 10.18.2010-17:00:00 17.5965 10.18.2010-18:00:00 17.5965 10.18.2010-19:00:00 17.5765 10.18.2010-20:00:00 17.5765 10.18.2010-21:00:00 17.5765 10.18.2010-22:00:00 17.5614 10.18.2010-23:00:00 17.5262 10.19.2010-00:00:00 17.5212 10.19.2010-01:00:00 17.5162 10.19.2010-02:00:00 17.5062 10.19.2010-03:00:00 17.4961 10.19.2010-04:00:00 17.4861 10.19.2010-05:00:00 17.4710 10.19.2010-06:00:00 17.4660 10.19.2010-07:00:00 17.4459 10.19.2010-08:00:00 17.4057 10.19.2010-09:00:00 17.3957 10.19.2010-10:00:00 17.3706 10.19.2010-11:00:00 17.3505 10.19.2010-12:00:00 17.3404 10.19.2010-13:00:00 17.3203 10.19.2010-14:00:00 17.3003 10.19.2010-15:00:00 17.2701 10.19.2010-16:00:00 17.2601 10.19.2010-17:00:00 17.2450 10.19.2010-18:00:00 17.2149 10.19.2010-19:00:00 17.2099 10.19.2010-20:00:00 17.1848 10.19.2010-21:00:00 17.1797 10.19.2010-22:00:00 17.1797 10.19.2010-23:00:00 17.1797 10.20.2010-00:00:00 17.1747 10.20.2010-01:00:00 17.1596 10.20.2010-02:00:00 17.1496 10.20.2010-03:00:00 17.1396 10.20.2010-04:00:00 17.1345 10.20.2010-05:00:00 17.1195 10.20.2010-06:00:00 17.0944 10.20.2010-07:00:00 17.0693 10.20.2010-08:00:00 17.0341 10.20.2010-09:00:00 17.0190 10.20.2010-10:00:00 17.0040 10.20.2010-11:00:00 16.9939 10.20.2010-12:00:00 16.9789 10.20.2010-13:00:00 16.9487 10.20.2010-14:00:00 16.9136 10.20.2010-15:00:00 16.8834 10.20.2010-16:00:00 16.8483 10.20.2010-17:00:00 16.8382 10.20.2010-18:00:00 16.8232 10.20.2010-19:00:00 16.8031 10.20.2010-20:00:00 16.7931 10.20.2010-21:00:00 16.7730 10.20.2010-22:00:00 16.7629 10.20.2010-23:00:00 16.7479 10.21.2010-00:00:00 16.7278 10.21.2010-01:00:00 16.7278 10.21.2010-02:00:00 16.7278 10.21.2010-03:00:00 16.7177 10.21.2010-04:00:00 16.6876 10.21.2010-05:00:00 16.6826 10.21.2010-06:00:00 16.6725 10.21.2010-07:00:00 16.6625 10.21.2010-08:00:00 16.6575 10.21.2010-09:00:00 16.6173 10.21.2010-10:00:00 16.5671 10.21.2010-11:00:00 16.5520 10.21.2010-12:00:00 16.5219 10.21.2010-13:00:00 16.4917 10.21.2010-14:00:00 16.4666 10.21.2010-15:00:00 16.4415 10.21.2010-16:00:00 16.4265 10.21.2010-17:00:00 16.4214 10.21.2010-18:00:00 16.4064 10.21.2010-19:00:00 16.3863 10.21.2010-20:00:00 16.3762 10.21.2010-21:00:00 16.3612 10.21.2010-22:00:00 16.3361 10.21.2010-23:00:00 16.3210 10.22.2010-00:00:00 16.3110 10.22.2010-01:00:00 16.2959 10.22.2010-02:00:00 16.2808 10.22.2010-03:00:00 16.2758 10.22.2010-04:00:00 16.2557 10.22.2010-05:00:00 16.2557 10.22.2010-06:00:00 16.2507 10.22.2010-07:00:00 16.2457 10.22.2010-08:00:00 16.2457 10.22.2010-09:00:00 16.2356 10.22.2010-10:00:00 16.2306 10.22.2010-11:00:00 16.2206 10.22.2010-12:00:00 16.2055 10.22.2010-13:00:00 16.1904 10.22.2010-14:00:00 16.1703 10.22.2010-15:00:00 16.1653 10.22.2010-16:00:00 16.1553 10.22.2010-17:00:00 16.1503 10.22.2010-18:00:00 16.1503 10.22.2010-19:00:00 16.1352 10.22.2010-20:00:00 16.1302 10.22.2010-21:00:00 16.1201 10.22.2010-22:00:00 16.1101 10.22.2010-23:00:00 16.0950 10.23.2010-00:00:00 16.0900 10.23.2010-01:00:00 16.0850 10.23.2010-02:00:00 16.0950 10.23.2010-03:00:00 16.1402 10.23.2010-04:00:00 16.2858 10.23.2010-05:00:00 16.3662 10.23.2010-06:00:00 16.4465 10.23.2010-07:00:00 16.4817 10.23.2010-08:00:00 16.4968 10.23.2010-09:00:00 16.5118 10.23.2010-10:00:00 16.5118 10.23.2010-11:00:00 16.5219 10.23.2010-12:00:00 16.5671 10.23.2010-13:00:00 16.6173 10.23.2010-14:00:00 16.6324 10.23.2010-15:00:00 16.6374 10.23.2010-16:00:00 16.6524 10.23.2010-17:00:00 16.6675 10.23.2010-18:00:00 16.6775 10.23.2010-19:00:00 16.6926 10.23.2010-20:00:00 16.7027 10.23.2010-21:00:00 16.7027 10.23.2010-22:00:00 16.7027 10.23.2010-23:00:00 16.7027 10.24.2010-00:00:00 16.7730 10.24.2010-01:00:00 16.7931 10.24.2010-02:00:00 16.8031 10.24.2010-03:00:00 16.8282 10.24.2010-04:00:00 16.8382 10.24.2010-05:00:00 16.8935 10.24.2010-06:00:00 16.9537 10.24.2010-07:00:00 17.1747 10.24.2010-08:00:00 17.4258 10.24.2010-09:00:00 17.5564 10.24.2010-10:00:00 17.7522 10.24.2010-11:00:00 17.9983 10.24.2010-12:00:00 18.2544 10.24.2010-13:00:00 18.6310 10.24.2010-14:00:00 18.8118 10.24.2010-15:00:00 18.9374 10.24.2010-16:00:00 19.1433 10.24.2010-17:00:00 19.2939 10.24.2010-18:00:00 19.3994 10.24.2010-19:00:00 19.4747 10.24.2010-20:00:00 19.6455 10.24.2010-21:00:00 19.8915 10.24.2010-22:00:00 20.0773 10.24.2010-23:00:00 20.1326 10.25.2010-00:00:00 20.2832 10.25.2010-01:00:00 20.3586 10.25.2010-02:00:00 20.4640 10.25.2010-03:00:00 20.5946 10.25.2010-04:00:00 20.7452 10.25.2010-05:00:00 20.8407 10.25.2010-06:00:00 20.9712 10.25.2010-07:00:00 21.1721 10.25.2010-08:00:00 21.3830 10.25.2010-09:00:00 21.5487 10.25.2010-10:00:00 21.8199 10.25.2010-11:00:00 22.1062 10.25.2010-12:00:00 22.2618 10.25.2010-13:00:00 22.3673 10.25.2010-14:00:00 22.4476 10.25.2010-15:00:00 22.5079 10.25.2010-16:00:00 22.5431 10.25.2010-17:00:00 22.6435 10.25.2010-18:00:00 22.7088 10.25.2010-19:00:00 22.7590 10.25.2010-20:00:00 22.8092 10.25.2010-21:00:00 22.8243 10.25.2010-22:00:00 22.8343 10.25.2010-23:00:00 22.8594 10.26.2010-00:00:00 22.8645 10.26.2010-01:00:00 22.8845 10.26.2010-02:00:00 22.8896 10.26.2010-03:00:00 22.9046 10.26.2010-04:00:00 22.9097 10.26.2010-05:00:00 22.9046 10.26.2010-06:00:00 22.9197 10.26.2010-07:00:00 22.9649 10.26.2010-08:00:00 23.0151 10.26.2010-09:00:00 23.0804 10.26.2010-10:00:00 23.1758 10.26.2010-11:00:00 23.3164 10.26.2010-12:00:00 23.4319 10.26.2010-13:00:00 23.5022 10.26.2010-14:00:00 23.5977 10.26.2010-15:00:00 23.6077 10.26.2010-16:00:00 23.6278 10.26.2010-17:00:00 23.6479 10.26.2010-18:00:00 23.6680 10.26.2010-19:00:00 23.6830 10.26.2010-20:00:00 23.6931 10.26.2010-21:00:00 23.7081 10.26.2010-22:00:00 23.7132 10.26.2010-23:00:00 23.7132 10.27.2010-00:00:00 23.7081 10.27.2010-01:00:00 23.7132 10.27.2010-02:00:00 23.7182 10.27.2010-03:00:00 23.7232 10.27.2010-04:00:00 23.7132 10.27.2010-05:00:00 23.7081 10.27.2010-06:00:00 23.6981 10.27.2010-07:00:00 23.7031 10.27.2010-08:00:00 23.7081 10.27.2010-09:00:00 23.7081 10.27.2010-10:00:00 23.7132 10.27.2010-11:00:00 23.7031 10.27.2010-12:00:00 23.7081 10.27.2010-13:00:00 23.7081 10.27.2010-14:00:00 23.6931 10.27.2010-15:00:00 23.7031 10.27.2010-16:00:00 23.6981 10.27.2010-17:00:00 23.6981 10.27.2010-18:00:00 23.7031 10.27.2010-19:00:00 23.6981 10.27.2010-20:00:00 23.6981 10.27.2010-21:00:00 23.6981 10.27.2010-22:00:00 23.6931 10.27.2010-23:00:00 23.7031 10.28.2010-00:00:00 23.7132 10.28.2010-01:00:00 23.7332 10.28.2010-02:00:00 23.7583 10.28.2010-03:00:00 23.7835 10.28.2010-04:00:00 23.7885 10.28.2010-05:00:00 23.7835 10.28.2010-06:00:00 23.7885 10.28.2010-07:00:00 23.8035 10.28.2010-08:00:00 23.7885 10.28.2010-09:00:00 23.7734 10.28.2010-10:00:00 23.7634 10.28.2010-11:00:00 23.7533 10.28.2010-12:00:00 23.7583 10.28.2010-13:00:00 23.7583 10.28.2010-14:00:00 23.7332 10.28.2010-15:00:00 23.7282 10.28.2010-16:00:00 23.7232 10.28.2010-17:00:00 23.7232 10.28.2010-18:00:00 23.7081 10.28.2010-19:00:00 23.7031 10.28.2010-20:00:00 23.6981 10.28.2010-21:00:00 23.6931 10.28.2010-22:00:00 23.6730 10.28.2010-23:00:00 23.6579 10.29.2010-00:00:00 23.6428 10.29.2010-01:00:00 23.6378 10.29.2010-02:00:00 23.6278 10.29.2010-03:00:00 23.6228 10.29.2010-04:00:00 23.6177 10.29.2010-05:00:00 23.5826 10.29.2010-06:00:00 23.5725 10.29.2010-07:00:00 23.5625 10.29.2010-08:00:00 23.5424 10.29.2010-09:00:00 23.5424 10.29.2010-10:00:00 23.5223 10.29.2010-11:00:00 23.5173 10.29.2010-12:00:00 23.5022 10.29.2010-13:00:00 23.4922 10.29.2010-14:00:00 23.4721 10.29.2010-15:00:00 23.4621 10.29.2010-16:00:00 23.4520 10.29.2010-17:00:00 23.4420 10.29.2010-18:00:00 23.4219 10.29.2010-19:00:00 23.3918 10.29.2010-20:00:00 23.3767 10.29.2010-21:00:00 23.3516 10.29.2010-22:00:00 23.3265 10.29.2010-23:00:00 23.3114 10.30.2010-00:00:00 23.3114 10.30.2010-01:00:00 23.3064 10.30.2010-02:00:00 23.2863 10.30.2010-03:00:00 23.2712 10.30.2010-04:00:00 23.2511 10.30.2010-05:00:00 23.2411 10.30.2010-06:00:00 23.2260 10.30.2010-07:00:00 23.2260 10.30.2010-08:00:00 23.2160 10.30.2010-09:00:00 23.2059 10.30.2010-10:00:00 23.1909 10.30.2010-11:00:00 23.1859 10.30.2010-12:00:00 23.1758 10.30.2010-13:00:00 23.1557 10.30.2010-14:00:00 23.1507 10.30.2010-15:00:00 23.1306 10.30.2010-16:00:00 23.1256 10.30.2010-17:00:00 23.1306 10.30.2010-18:00:00 23.1407 10.30.2010-19:00:00 23.1557 10.30.2010-20:00:00 23.1457 10.30.2010-21:00:00 23.1658 10.30.2010-22:00:00 23.2009 10.30.2010-23:00:00 23.2260 10.31.2010-00:00:00 23.2311 10.31.2010-01:00:00 23.2411 10.31.2010-02:00:00 23.2562 10.31.2010-03:00:00 23.2612 10.31.2010-04:00:00 23.2662 10.31.2010-05:00:00 23.2913 10.31.2010-06:00:00 23.3214 10.31.2010-07:00:00 23.3415 10.31.2010-08:00:00 23.3466 10.31.2010-09:00:00 23.3516 10.31.2010-10:00:00 23.3466 10.31.2010-11:00:00 23.3365 10.31.2010-12:00:00 23.3315 10.31.2010-13:00:00 23.3365 10.31.2010-14:00:00 23.3365 10.31.2010-15:00:00 23.3265 10.31.2010-16:00:00 23.3214 10.31.2010-17:00:00 23.3064 10.31.2010-18:00:00 23.2863 10.31.2010-19:00:00 23.2813 10.31.2010-20:00:00 23.2662 10.31.2010-21:00:00 23.2662 10.31.2010-22:00:00 23.2612 10.31.2010-23:00:00 23.2411 11.01.2010-00:00:00 23.2311 11.01.2010-01:00:00 23.2160 11.01.2010-02:00:00 23.2160 11.01.2010-03:00:00 23.2110 11.01.2010-04:00:00 23.2009 11.01.2010-05:00:00 23.1758 11.01.2010-06:00:00 23.1607 11.01.2010-07:00:00 23.1557 11.01.2010-08:00:00 23.1658 11.01.2010-09:00:00 23.1909 11.01.2010-10:00:00 23.2059 11.01.2010-11:00:00 23.2210 11.01.2010-12:00:00 23.2511 11.01.2010-13:00:00 23.4721 11.01.2010-14:00:00 23.5926 11.01.2010-15:00:00 23.7433 11.01.2010-16:00:00 23.8538 11.01.2010-17:00:00 23.9693 11.01.2010-18:00:00 24.0245 11.01.2010-19:00:00 24.1199 11.01.2010-20:00:00 24.1651 11.01.2010-21:00:00 24.1752 11.01.2010-22:00:00 24.2103 11.01.2010-23:00:00 24.2304 11.02.2010-00:00:00 24.2354 11.02.2010-01:00:00 24.2555 11.02.2010-02:00:00 24.2605 11.02.2010-03:00:00 24.2656 11.02.2010-04:00:00 24.2656 11.02.2010-05:00:00 24.2656 11.02.2010-06:00:00 24.2656 11.02.2010-07:00:00 24.2756 11.02.2010-08:00:00 24.2605 11.02.2010-09:00:00 24.2605 11.02.2010-10:00:00 24.2605 11.02.2010-11:00:00 24.2555 11.02.2010-12:00:00 24.2505 11.02.2010-13:00:00 24.2505 11.02.2010-14:00:00 24.2555 11.02.2010-15:00:00 24.2455 11.02.2010-16:00:00 24.2354 11.02.2010-17:00:00 24.2153 11.02.2010-18:00:00 24.2103 11.02.2010-19:00:00 24.2103 11.02.2010-20:00:00 24.2103 11.02.2010-21:00:00 24.1952 11.02.2010-22:00:00 24.1952 11.02.2010-23:00:00 24.1952 11.03.2010-00:00:00 24.1902 11.03.2010-01:00:00 24.1802 11.03.2010-02:00:00 24.1701 11.03.2010-03:00:00 24.1651 11.03.2010-04:00:00 24.1601 11.03.2010-05:00:00 24.1551 11.03.2010-06:00:00 24.1601 11.03.2010-07:00:00 24.1551 11.03.2010-08:00:00 24.1350 11.03.2010-09:00:00 24.1249 11.03.2010-10:00:00 24.1199 11.03.2010-11:00:00 24.1049 11.03.2010-12:00:00 24.1049 11.03.2010-13:00:00 24.0948 11.03.2010-14:00:00 24.0848 11.03.2010-15:00:00 24.0647 11.03.2010-16:00:00 24.0647 11.03.2010-17:00:00 24.0597 11.03.2010-18:00:00 24.0446 11.03.2010-19:00:00 24.0446 11.03.2010-20:00:00 24.0346 11.03.2010-21:00:00 24.0195 11.03.2010-22:00:00 24.0094 11.03.2010-23:00:00 23.9944 11.04.2010-00:00:00 23.9843 11.04.2010-01:00:00 23.9642 11.04.2010-02:00:00 23.9592 11.04.2010-03:00:00 23.9442 11.04.2010-04:00:00 23.9241 11.04.2010-05:00:00 23.9241 11.04.2010-06:00:00 23.9040 11.04.2010-07:00:00 23.8839 11.04.2010-08:00:00 23.8738 11.04.2010-09:00:00 23.8638 11.04.2010-10:00:00 23.8487 11.04.2010-11:00:00 23.8387 11.04.2010-12:00:00 23.8086 11.04.2010-13:00:00 23.7885 11.04.2010-14:00:00 23.7684 11.04.2010-15:00:00 23.7533 11.04.2010-16:00:00 23.7383 11.04.2010-17:00:00 23.7332 11.04.2010-18:00:00 23.7081 11.04.2010-19:00:00 23.6880 11.04.2010-20:00:00 23.6680 11.04.2010-21:00:00 23.6579 11.04.2010-22:00:00 23.6378 11.04.2010-23:00:00 23.6278 11.05.2010-00:00:00 23.6228 11.05.2010-01:00:00 23.6077 11.05.2010-02:00:00 23.6027 11.05.2010-03:00:00 23.5977 11.05.2010-04:00:00 23.5876 11.05.2010-05:00:00 23.5776 11.05.2010-06:00:00 23.5575 11.05.2010-07:00:00 23.5474 11.05.2010-08:00:00 23.5374 11.05.2010-09:00:00 23.5223 11.05.2010-10:00:00 23.5022 11.05.2010-11:00:00 23.4771 11.05.2010-12:00:00 23.4621 11.05.2010-13:00:00 23.4470 11.05.2010-14:00:00 23.4269 11.05.2010-15:00:00 23.4269 11.05.2010-16:00:00 23.4018 11.05.2010-17:00:00 23.3817 11.05.2010-18:00:00 23.3767 11.05.2010-19:00:00 23.3566 11.05.2010-20:00:00 23.3315 11.05.2010-21:00:00 23.3265 11.05.2010-22:00:00 23.3164 11.05.2010-23:00:00 23.2963 11.06.2010-00:00:00 23.2813 11.06.2010-01:00:00 23.2712 11.06.2010-02:00:00 23.2461 11.06.2010-03:00:00 23.2260 11.06.2010-04:00:00 23.2210 11.06.2010-05:00:00 23.2260 11.06.2010-06:00:00 23.2210 11.06.2010-07:00:00 23.2160 11.06.2010-08:00:00 23.2110 11.06.2010-09:00:00 23.2160 11.06.2010-10:00:00 23.2260 11.06.2010-11:00:00 23.2562 11.06.2010-12:00:00 23.3014 11.06.2010-13:00:00 23.3415 11.06.2010-14:00:00 23.3516 11.06.2010-15:00:00 23.3666 11.06.2010-16:00:00 23.4018 11.06.2010-17:00:00 23.4621 11.06.2010-18:00:00 23.6228 11.06.2010-19:00:00 23.7634 11.06.2010-20:00:00 23.8186 11.06.2010-21:00:00 23.8437 11.06.2010-22:00:00 23.8538 11.06.2010-23:00:00 23.9291 11.07.2010-00:00:00 23.9642 11.07.2010-01:00:00 23.9793 11.07.2010-02:00:00 23.9944 11.07.2010-03:00:00 24.0195 11.07.2010-04:00:00 24.0496 11.07.2010-05:00:00 24.0848 11.07.2010-06:00:00 24.1099 11.07.2010-07:00:00 24.1501 11.07.2010-08:00:00 24.1852 11.07.2010-09:00:00 24.1952 11.07.2010-10:00:00 24.2053 11.07.2010-11:00:00 24.2053 11.07.2010-12:00:00 24.2053 11.07.2010-13:00:00 24.2003 11.07.2010-14:00:00 24.2053 11.07.2010-15:00:00 24.2053 11.07.2010-16:00:00 24.2153 11.07.2010-17:00:00 24.2204 11.07.2010-18:00:00 24.2153 11.07.2010-19:00:00 24.2103 11.07.2010-20:00:00 24.2053 11.07.2010-21:00:00 24.2153 11.07.2010-22:00:00 24.2204 11.07.2010-23:00:00 24.2254 11.08.2010-00:00:00 24.2153 11.08.2010-01:00:00 24.2153 11.08.2010-02:00:00 24.2153 11.08.2010-03:00:00 24.2153 11.08.2010-04:00:00 24.2153 11.08.2010-05:00:00 24.2103 11.08.2010-06:00:00 24.2003 11.08.2010-07:00:00 24.1952 11.08.2010-08:00:00 24.1902 11.08.2010-09:00:00 24.1852 11.08.2010-10:00:00 24.1852 11.08.2010-11:00:00 24.1752 11.08.2010-12:00:00 24.1701 11.08.2010-13:00:00 24.1601 11.08.2010-14:00:00 24.1501 11.08.2010-15:00:00 24.1400 11.08.2010-16:00:00 24.1300 11.08.2010-17:00:00 24.1149 11.08.2010-18:00:00 24.1099 11.08.2010-19:00:00 24.1049 11.08.2010-20:00:00 24.1049 11.08.2010-21:00:00 24.1049 11.08.2010-22:00:00 24.1049 11.08.2010-23:00:00 24.1049 11.09.2010-00:00:00 24.0948 11.09.2010-01:00:00 24.0898 11.09.2010-02:00:00 24.0697 11.09.2010-03:00:00 24.0647 11.09.2010-04:00:00 24.0295 11.09.2010-05:00:00 24.0245 11.09.2010-06:00:00 24.0195 11.09.2010-07:00:00 24.0094 11.09.2010-08:00:00 23.9843 11.09.2010-09:00:00 23.9894 11.09.2010-10:00:00 23.9743 11.09.2010-11:00:00 23.9944 11.09.2010-12:00:00 24.0044 11.09.2010-13:00:00 24.0145 11.09.2010-14:00:00 24.0647 11.09.2010-15:00:00 24.1199 11.09.2010-16:00:00 24.1249 11.09.2010-17:00:00 24.1199 11.09.2010-18:00:00 24.1049 11.09.2010-19:00:00 24.0898 11.09.2010-20:00:00 24.0848 11.09.2010-21:00:00 24.0797 11.09.2010-22:00:00 24.0697 11.09.2010-23:00:00 24.0647 11.10.2010-00:00:00 24.0496 11.10.2010-01:00:00 24.0396 11.10.2010-02:00:00 24.0295 11.10.2010-03:00:00 24.0245 11.10.2010-04:00:00 24.0094 11.10.2010-05:00:00 23.9994 11.10.2010-06:00:00 23.9944 11.10.2010-07:00:00 23.9894 11.10.2010-08:00:00 23.9793 11.10.2010-09:00:00 23.9743 11.10.2010-10:00:00 23.9693 11.10.2010-11:00:00 23.9592 11.10.2010-12:00:00 23.9391 11.10.2010-13:00:00 23.9341 11.10.2010-14:00:00 23.9241 11.10.2010-15:00:00 23.9090 11.10.2010-16:00:00 23.8839 11.10.2010-17:00:00 23.8738 11.10.2010-18:00:00 23.8738 11.10.2010-19:00:00 23.8738 11.10.2010-20:00:00 23.8538 11.10.2010-21:00:00 23.8387 11.10.2010-22:00:00 23.8186 11.10.2010-23:00:00 23.8035 11.11.2010-00:00:00 23.7985 11.11.2010-01:00:00 23.7835 11.11.2010-02:00:00 23.7784 11.11.2010-03:00:00 23.7684 11.11.2010-04:00:00 23.7684 11.11.2010-05:00:00 23.7583 11.11.2010-06:00:00 23.7583 11.11.2010-07:00:00 23.7433 11.11.2010-08:00:00 23.7433 11.11.2010-09:00:00 23.7282 11.11.2010-10:00:00 23.7132 11.11.2010-11:00:00 23.6931 11.11.2010-12:00:00 23.6780 11.11.2010-13:00:00 23.6579 11.11.2010-14:00:00 23.6579 11.11.2010-15:00:00 23.6529 11.11.2010-16:00:00 23.6629 11.11.2010-17:00:00 23.6579 11.11.2010-18:00:00 23.6579 11.11.2010-19:00:00 23.6479 11.11.2010-20:00:00 23.6378 11.11.2010-21:00:00 23.6127 11.11.2010-22:00:00 23.6077 11.11.2010-23:00:00 23.5977 11.12.2010-00:00:00 23.5876 11.12.2010-01:00:00 23.5725 11.12.2010-02:00:00 23.5725 11.12.2010-03:00:00 23.5625 11.12.2010-04:00:00 23.5474 11.12.2010-05:00:00 23.5324 11.12.2010-06:00:00 23.5173 11.12.2010-07:00:00 23.5173 11.12.2010-08:00:00 23.5073 11.12.2010-09:00:00 23.4972 11.12.2010-10:00:00 23.4972 11.12.2010-11:00:00 23.4821 11.12.2010-12:00:00 23.4771 11.12.2010-13:00:00 23.4721 11.12.2010-14:00:00 23.4570 11.12.2010-15:00:00 23.4420 11.12.2010-16:00:00 23.4470 11.12.2010-17:00:00 23.4370 11.12.2010-18:00:00 23.4169 11.12.2010-19:00:00 23.4068 11.12.2010-20:00:00 23.3968 11.12.2010-21:00:00 23.3867 11.12.2010-22:00:00 23.3616 11.12.2010-23:00:00 23.3365 11.13.2010-00:00:00 23.3265 11.13.2010-01:00:00 23.3214 11.13.2010-02:00:00 23.3064 11.13.2010-03:00:00 23.2863 11.13.2010-04:00:00 23.2863 11.13.2010-05:00:00 23.2813 11.13.2010-06:00:00 23.2712 11.13.2010-07:00:00 23.2813 11.13.2010-08:00:00 23.3064 11.13.2010-09:00:00 23.3214 11.13.2010-10:00:00 23.3265 11.13.2010-11:00:00 23.3315 11.13.2010-12:00:00 23.3566 11.13.2010-13:00:00 23.3717 11.13.2010-14:00:00 23.3666 11.13.2010-15:00:00 23.3666 11.13.2010-16:00:00 23.3666 11.13.2010-17:00:00 23.3666 11.13.2010-18:00:00 23.3717 11.13.2010-19:00:00 23.3767 11.13.2010-20:00:00 23.3717 11.13.2010-21:00:00 23.3767 11.13.2010-22:00:00 23.3867 11.13.2010-23:00:00 23.3968 11.14.2010-00:00:00 23.4570 11.14.2010-01:00:00 23.4671 11.14.2010-02:00:00 23.4972 11.14.2010-03:00:00 23.5223 11.14.2010-04:00:00 23.5374 11.14.2010-05:00:00 23.5725 11.14.2010-06:00:00 23.5977 11.14.2010-07:00:00 23.6077 11.14.2010-08:00:00 23.6278 11.14.2010-09:00:00 23.6529 11.14.2010-10:00:00 23.6730 11.14.2010-11:00:00 23.7132 11.14.2010-12:00:00 23.7232 11.14.2010-13:00:00 23.7232 11.14.2010-14:00:00 23.7232 11.14.2010-15:00:00 23.7282 11.14.2010-16:00:00 23.7383 11.14.2010-17:00:00 23.7383 11.14.2010-18:00:00 23.7433 11.14.2010-19:00:00 23.7433 11.14.2010-20:00:00 23.7383 11.14.2010-21:00:00 23.7483 11.14.2010-22:00:00 23.7634 11.14.2010-23:00:00 23.7734 11.15.2010-00:00:00 23.7784 11.15.2010-01:00:00 23.7835 11.15.2010-02:00:00 23.7935 11.15.2010-03:00:00 23.7985 11.15.2010-04:00:00 23.7935 11.15.2010-05:00:00 23.7985 11.15.2010-06:00:00 23.8035 11.15.2010-07:00:00 23.8086 11.15.2010-08:00:00 23.8186 11.15.2010-09:00:00 23.8186 11.15.2010-10:00:00 23.8337 11.15.2010-11:00:00 23.8437 11.15.2010-12:00:00 23.9442 11.15.2010-13:00:00 24.1501 11.15.2010-14:00:00 24.3509 11.15.2010-15:00:00 24.4664 11.15.2010-16:00:00 24.5769 11.15.2010-17:00:00 24.6472 11.15.2010-18:00:00 24.6874 11.15.2010-19:00:00 24.7225 11.15.2010-20:00:00 24.7677 11.15.2010-21:00:00 24.7778 11.15.2010-22:00:00 24.7928 11.15.2010-23:00:00 24.7979 11.16.2010-00:00:00 24.8029 11.16.2010-01:00:00 24.8029 11.16.2010-02:00:00 24.7979 11.16.2010-03:00:00 24.7979 11.16.2010-04:00:00 24.7928 11.16.2010-05:00:00 24.7928 11.16.2010-06:00:00 24.8029 11.16.2010-07:00:00 24.7979 11.16.2010-08:00:00 24.7928 11.16.2010-09:00:00 24.7828 11.16.2010-10:00:00 24.7778 11.16.2010-11:00:00 24.7778 11.16.2010-12:00:00 24.7828 11.16.2010-13:00:00 24.7728 11.16.2010-14:00:00 24.7677 11.16.2010-15:00:00 24.7577 11.16.2010-16:00:00 24.7527 11.16.2010-17:00:00 24.7527 11.16.2010-18:00:00 24.7527 11.16.2010-19:00:00 24.7577 11.16.2010-20:00:00 24.7376 11.16.2010-21:00:00 24.7376 11.16.2010-22:00:00 24.7276 11.16.2010-23:00:00 24.7175 11.17.2010-00:00:00 24.7175 11.17.2010-01:00:00 24.7175 11.17.2010-02:00:00 24.7175 11.17.2010-03:00:00 24.7175 11.17.2010-04:00:00 24.7175 11.17.2010-05:00:00 24.7175 11.17.2010-06:00:00 24.7175 11.17.2010-07:00:00 24.7376 11.17.2010-08:00:00 24.7577 11.17.2010-09:00:00 24.8029 11.17.2010-10:00:00 24.8581 11.17.2010-11:00:00 24.9084 11.17.2010-12:00:00 24.9987 11.17.2010-13:00:00 25.0540 11.17.2010-14:00:00 25.0891 11.17.2010-15:00:00 25.1343 11.17.2010-16:00:00 25.1946 11.17.2010-17:00:00 25.2348 11.17.2010-18:00:00 25.2649 11.17.2010-19:00:00 25.2699 11.17.2010-20:00:00 25.2599 11.17.2010-21:00:00 25.2599 11.17.2010-22:00:00 25.2398 11.17.2010-23:00:00 25.2448 11.18.2010-00:00:00 25.2297 11.18.2010-01:00:00 25.2297 11.18.2010-02:00:00 25.2147 11.18.2010-03:00:00 25.2197 11.18.2010-04:00:00 25.2147 11.18.2010-05:00:00 25.2147 11.18.2010-06:00:00 25.2046 11.18.2010-07:00:00 25.2046 11.18.2010-08:00:00 25.1996 11.18.2010-09:00:00 25.1946 11.18.2010-10:00:00 25.1946 11.18.2010-11:00:00 25.2398 11.18.2010-12:00:00 25.2599 11.18.2010-13:00:00 25.2950 11.18.2010-14:00:00 25.3101 11.18.2010-15:00:00 25.3453 11.18.2010-16:00:00 25.3603 11.18.2010-17:00:00 25.3603 11.18.2010-18:00:00 25.3553 11.18.2010-19:00:00 25.3653 11.18.2010-20:00:00 25.3603 11.18.2010-21:00:00 25.3503 11.18.2010-22:00:00 25.3352 11.18.2010-23:00:00 25.3252 11.19.2010-00:00:00 25.3051 11.19.2010-01:00:00 25.2900 11.19.2010-02:00:00 25.2649 11.19.2010-03:00:00 25.2498 11.19.2010-04:00:00 25.2498 11.19.2010-05:00:00 25.2498 11.19.2010-06:00:00 25.2498 11.19.2010-07:00:00 25.2398 11.19.2010-08:00:00 25.2498 11.19.2010-09:00:00 25.2348 11.19.2010-10:00:00 25.2197 11.19.2010-11:00:00 25.2046 11.19.2010-12:00:00 25.2046 11.19.2010-13:00:00 25.1946 11.19.2010-14:00:00 25.1795 11.19.2010-15:00:00 25.1795 11.19.2010-16:00:00 25.1795 11.19.2010-17:00:00 25.1795 11.19.2010-18:00:00 25.1745 11.19.2010-19:00:00 25.1594 11.19.2010-20:00:00 25.1544 11.19.2010-21:00:00 25.1394 11.19.2010-22:00:00 25.1343 11.19.2010-23:00:00 25.1042 11.20.2010-00:00:00 25.0942 11.20.2010-01:00:00 25.0690 11.20.2010-02:00:00 25.0640 11.20.2010-03:00:00 25.0640 11.20.2010-04:00:00 25.0540 11.20.2010-05:00:00 25.0339 11.20.2010-06:00:00 25.0088 11.20.2010-07:00:00 24.9987 11.20.2010-08:00:00 24.9837 11.20.2010-09:00:00 24.9837 11.20.2010-10:00:00 24.9787 11.20.2010-11:00:00 24.9787 11.20.2010-12:00:00 24.9787 11.20.2010-13:00:00 24.9686 11.20.2010-14:00:00 24.9636 11.20.2010-15:00:00 24.9535 11.20.2010-16:00:00 24.9485 11.20.2010-17:00:00 24.9385 11.20.2010-18:00:00 24.9184 11.20.2010-19:00:00 24.9033 11.20.2010-20:00:00 24.8933 11.20.2010-21:00:00 24.8732 11.20.2010-22:00:00 24.8632 11.20.2010-23:00:00 24.8531 11.21.2010-00:00:00 24.8129 11.21.2010-01:00:00 24.8029 11.21.2010-02:00:00 24.7577 11.21.2010-03:00:00 24.7577 11.21.2010-04:00:00 24.7477 11.21.2010-05:00:00 24.7225 11.21.2010-06:00:00 24.7125 11.21.2010-07:00:00 24.7075 11.21.2010-08:00:00 24.7025 11.21.2010-09:00:00 24.6874 11.21.2010-10:00:00 24.6773 11.21.2010-11:00:00 24.6623 11.21.2010-12:00:00 24.6171 11.21.2010-13:00:00 24.6020 11.21.2010-14:00:00 24.5769 11.21.2010-15:00:00 24.5518 11.21.2010-16:00:00 24.5367 11.21.2010-17:00:00 24.5217 11.21.2010-18:00:00 24.5166 11.21.2010-19:00:00 24.5116 11.21.2010-20:00:00 24.4865 11.21.2010-21:00:00 24.4664 11.21.2010-22:00:00 24.4413 11.21.2010-23:00:00 24.4313 11.22.2010-00:00:00 24.4112 11.22.2010-01:00:00 24.3911 11.22.2010-02:00:00 24.3811 11.22.2010-03:00:00 24.3459 11.22.2010-04:00:00 24.3108 11.22.2010-05:00:00 24.2856 11.22.2010-06:00:00 24.2756 11.22.2010-07:00:00 24.2354 11.22.2010-08:00:00 24.2103 11.22.2010-09:00:00 24.1902 11.22.2010-10:00:00 24.1701 11.22.2010-11:00:00 24.1551 11.22.2010-12:00:00 24.1350 11.22.2010-13:00:00 24.1249 11.22.2010-14:00:00 24.1099 11.22.2010-15:00:00 24.0998 11.22.2010-16:00:00 24.0898 11.22.2010-17:00:00 24.0697 11.22.2010-18:00:00 24.0647 11.22.2010-19:00:00 24.0295 11.22.2010-20:00:00 24.0195 11.22.2010-21:00:00 24.0195 11.22.2010-22:00:00 24.0044 11.22.2010-23:00:00 23.9894 11.23.2010-00:00:00 23.9592 11.23.2010-01:00:00 23.9341 11.23.2010-02:00:00 23.9140 11.23.2010-03:00:00 23.8738 11.23.2010-04:00:00 23.8538 11.23.2010-05:00:00 23.8186 11.23.2010-06:00:00 23.8035 11.23.2010-07:00:00 23.7835 11.23.2010-08:00:00 23.7433 11.23.2010-09:00:00 23.6931 11.23.2010-10:00:00 23.6479 11.23.2010-11:00:00 23.6328 11.23.2010-12:00:00 23.5826 11.23.2010-13:00:00 23.5675 11.23.2010-14:00:00 23.5474 11.23.2010-15:00:00 23.5273 11.23.2010-16:00:00 23.4922 11.23.2010-17:00:00 23.4470 11.23.2010-18:00:00 23.4169 11.23.2010-19:00:00 23.4018 11.23.2010-20:00:00 23.3918 11.23.2010-21:00:00 23.3767 11.23.2010-22:00:00 23.3516 11.23.2010-23:00:00 23.3214 11.24.2010-00:00:00 23.3014 11.24.2010-01:00:00 23.2662 11.24.2010-02:00:00 23.2511 11.24.2010-03:00:00 23.2361 11.24.2010-04:00:00 23.2160 11.24.2010-05:00:00 23.1959 11.24.2010-06:00:00 23.1758 11.24.2010-07:00:00 23.1607 11.24.2010-08:00:00 23.1557 11.24.2010-09:00:00 23.1256 11.24.2010-10:00:00 23.0955 11.24.2010-11:00:00 23.0754 11.24.2010-12:00:00 23.0452 11.24.2010-13:00:00 23.0201 11.24.2010-14:00:00 23.0000 11.24.2010-15:00:00 22.9599 11.24.2010-16:00:00 22.9297 11.24.2010-17:00:00 22.9147 11.24.2010-18:00:00 22.9046 11.24.2010-19:00:00 22.8795 11.24.2010-20:00:00 22.8394 11.24.2010-21:00:00 22.8243 11.24.2010-22:00:00 22.8042 11.24.2010-23:00:00 22.7841 11.25.2010-00:00:00 22.7590 11.25.2010-01:00:00 22.7389 11.25.2010-02:00:00 22.7188 11.25.2010-03:00:00 22.6937 11.25.2010-04:00:00 22.6787 11.25.2010-05:00:00 22.6485 11.25.2010-06:00:00 22.6435 11.25.2010-07:00:00 22.6134 11.25.2010-08:00:00 22.5933 11.25.2010-09:00:00 22.5682 11.25.2010-10:00:00 22.5481 11.25.2010-11:00:00 22.5280 11.25.2010-12:00:00 22.5079 11.25.2010-13:00:00 22.5079 11.25.2010-14:00:00 22.5180 11.25.2010-15:00:00 22.5330 11.25.2010-16:00:00 22.5481 11.25.2010-17:00:00 22.5380 11.25.2010-18:00:00 22.5380 11.25.2010-19:00:00 22.5280 11.25.2010-20:00:00 22.5029 11.25.2010-21:00:00 22.4828 11.25.2010-22:00:00 22.4778 11.25.2010-23:00:00 22.4627 11.26.2010-00:00:00 22.4527 11.26.2010-01:00:00 22.4728 11.26.2010-02:00:00 22.4728 11.26.2010-03:00:00 22.5180 11.26.2010-04:00:00 22.5983 11.26.2010-05:00:00 22.6335 11.26.2010-06:00:00 22.6586 11.26.2010-07:00:00 22.6887 11.26.2010-08:00:00 22.7490 11.26.2010-09:00:00 22.8293 11.26.2010-10:00:00 22.8896 11.26.2010-11:00:00 22.9247 11.26.2010-12:00:00 22.9599 11.26.2010-13:00:00 22.9699 11.26.2010-14:00:00 22.9800 11.26.2010-15:00:00 23.0000 11.26.2010-16:00:00 22.9900 11.26.2010-17:00:00 22.9749 11.26.2010-18:00:00 22.9800 11.26.2010-19:00:00 22.9850 11.26.2010-20:00:00 22.9850 11.26.2010-21:00:00 22.9749 11.26.2010-22:00:00 22.9649 11.26.2010-23:00:00 22.9498 11.27.2010-00:00:00 22.9498 11.27.2010-01:00:00 22.9348 11.27.2010-02:00:00 22.9297 11.27.2010-03:00:00 22.9247 11.27.2010-04:00:00 22.9197 11.27.2010-05:00:00 22.9147 11.27.2010-06:00:00 22.9046 11.27.2010-07:00:00 22.8996 11.27.2010-08:00:00 22.8745 11.27.2010-09:00:00 22.8795 11.27.2010-10:00:00 22.8695 11.27.2010-11:00:00 22.8695 11.27.2010-12:00:00 22.8745 11.27.2010-13:00:00 22.8795 11.27.2010-14:00:00 22.8745 11.27.2010-15:00:00 22.8645 11.27.2010-16:00:00 22.8494 11.27.2010-17:00:00 22.8444 11.27.2010-18:00:00 22.8243 11.27.2010-19:00:00 22.8042 11.27.2010-20:00:00 22.7992 11.27.2010-21:00:00 22.7841 11.27.2010-22:00:00 22.7741 11.27.2010-23:00:00 22.7590 11.28.2010-00:00:00 22.7490 11.28.2010-01:00:00 22.7339 11.28.2010-02:00:00 22.7289 11.28.2010-03:00:00 22.7289 11.28.2010-04:00:00 22.7238 11.28.2010-05:00:00 22.7088 11.28.2010-06:00:00 22.6987 11.28.2010-07:00:00 22.6837 11.28.2010-08:00:00 22.6787 11.28.2010-09:00:00 22.6736 11.28.2010-10:00:00 22.6586 11.28.2010-11:00:00 22.6385 11.28.2010-12:00:00 22.6284 11.28.2010-13:00:00 22.6284 11.28.2010-14:00:00 22.6134 11.28.2010-15:00:00 22.5983 11.28.2010-16:00:00 22.5983 11.28.2010-17:00:00 22.5983 11.28.2010-18:00:00 22.5983 11.28.2010-19:00:00 22.5782 11.28.2010-20:00:00 22.5732 11.28.2010-21:00:00 22.5631 11.28.2010-22:00:00 22.5431 11.28.2010-23:00:00 22.5431 11.29.2010-00:00:00 22.5330 11.29.2010-01:00:00 22.5230 11.29.2010-02:00:00 22.5129 11.29.2010-03:00:00 22.5029 11.29.2010-04:00:00 22.4928 11.29.2010-05:00:00 22.4677 11.29.2010-06:00:00 22.4677 11.29.2010-07:00:00 22.4577 11.29.2010-08:00:00 22.4577 11.29.2010-09:00:00 22.4426 11.29.2010-10:00:00 22.4276 11.29.2010-11:00:00 22.4125 11.29.2010-12:00:00 22.3974 11.29.2010-13:00:00 22.3924 11.29.2010-14:00:00 22.3723 11.29.2010-15:00:00 22.3522 11.29.2010-16:00:00 22.3522 11.29.2010-17:00:00 22.3271 11.29.2010-18:00:00 22.3271 11.29.2010-19:00:00 22.3221 11.29.2010-20:00:00 22.3422 11.29.2010-21:00:00 22.3874 11.29.2010-22:00:00 22.4627 11.29.2010-23:00:00 22.5531 11.30.2010-00:00:00 22.6636 11.30.2010-01:00:00 22.7289 11.30.2010-02:00:00 22.7640 11.30.2010-03:00:00 22.7841 11.30.2010-04:00:00 22.8142 11.30.2010-05:00:00 22.8544 11.30.2010-06:00:00 22.8896 11.30.2010-07:00:00 22.9046 11.30.2010-08:00:00 22.9649 11.30.2010-09:00:00 23.0402 11.30.2010-10:00:00 23.0854 11.30.2010-11:00:00 23.1105 11.30.2010-12:00:00 23.1206 11.30.2010-13:00:00 23.1306 11.30.2010-14:00:00 23.1306 11.30.2010-15:00:00 23.1457 11.30.2010-16:00:00 23.1758 11.30.2010-17:00:00 23.2612 11.30.2010-18:00:00 23.4018 11.30.2010-19:00:00 23.5525 11.30.2010-20:00:00 23.6278 11.30.2010-21:00:00 23.6880 11.30.2010-22:00:00 23.7483 11.30.2010-23:00:00 23.7684 12.01.2010-00:00:00 23.7835 12.01.2010-01:00:00 23.7935 12.01.2010-02:00:00 23.8186 12.01.2010-03:00:00 23.8337 12.01.2010-04:00:00 23.8588 12.01.2010-05:00:00 23.8638 12.01.2010-06:00:00 23.8638 12.01.2010-07:00:00 23.8789 12.01.2010-08:00:00 23.8688 12.01.2010-09:00:00 23.8588 12.01.2010-10:00:00 23.8588 12.01.2010-11:00:00 23.8738 12.01.2010-12:00:00 23.8638 12.01.2010-13:00:00 23.8688 12.01.2010-14:00:00 23.8688 12.01.2010-15:00:00 23.8688 12.01.2010-16:00:00 23.8638 12.01.2010-17:00:00 23.8437 12.01.2010-18:00:00 23.8236 12.01.2010-19:00:00 23.8236 12.01.2010-20:00:00 23.8136 12.01.2010-21:00:00 23.8086 12.01.2010-22:00:00 23.8086 12.01.2010-23:00:00 23.7985 12.02.2010-00:00:00 23.7985 12.02.2010-01:00:00 23.7985 12.02.2010-02:00:00 23.7935 12.02.2010-03:00:00 23.7784 12.02.2010-04:00:00 23.7734 12.02.2010-05:00:00 23.7483 12.02.2010-06:00:00 23.7383 12.02.2010-07:00:00 23.7332 12.02.2010-08:00:00 23.7232 12.02.2010-09:00:00 23.7081 12.02.2010-10:00:00 23.6981 12.02.2010-11:00:00 23.6880 12.02.2010-12:00:00 23.6931 12.02.2010-13:00:00 23.6931 12.02.2010-14:00:00 23.6931 12.02.2010-15:00:00 23.6830 12.02.2010-16:00:00 23.6780 12.02.2010-17:00:00 23.6730 12.02.2010-18:00:00 23.6529 12.02.2010-19:00:00 23.6378 12.02.2010-20:00:00 23.6328 12.02.2010-21:00:00 23.6228 12.02.2010-22:00:00 23.6177 12.02.2010-23:00:00 23.5776 12.03.2010-00:00:00 23.5575 12.03.2010-01:00:00 23.5525 12.03.2010-02:00:00 23.5374 12.03.2010-03:00:00 23.5273 12.03.2010-04:00:00 23.5223 12.03.2010-05:00:00 23.5223 12.03.2010-06:00:00 23.5073 12.03.2010-07:00:00 23.4972 12.03.2010-08:00:00 23.4821 12.03.2010-09:00:00 23.4821 12.03.2010-10:00:00 23.4771 12.03.2010-11:00:00 23.4671 12.03.2010-12:00:00 23.4621 12.03.2010-13:00:00 23.4520 12.03.2010-14:00:00 23.4420 12.03.2010-15:00:00 23.4269 12.03.2010-16:00:00 23.4169 12.03.2010-17:00:00 23.4118 12.03.2010-18:00:00 23.4018 12.03.2010-19:00:00 23.3817 12.03.2010-20:00:00 23.3616 12.03.2010-21:00:00 23.3415 12.03.2010-22:00:00 23.3315 12.03.2010-23:00:00 23.3265 12.04.2010-00:00:00 23.3164 12.04.2010-01:00:00 23.3114 12.04.2010-02:00:00 23.2963 12.04.2010-03:00:00 23.2813 12.04.2010-04:00:00 23.2612 12.04.2010-05:00:00 23.2562 12.04.2010-06:00:00 23.2511 12.04.2010-07:00:00 23.2411 12.04.2010-08:00:00 23.2311 12.04.2010-09:00:00 23.2260 12.04.2010-10:00:00 23.2210 12.04.2010-11:00:00 23.2110 12.04.2010-12:00:00 23.2009 12.04.2010-13:00:00 23.1909 12.04.2010-14:00:00 23.1758 12.04.2010-15:00:00 23.1557 12.04.2010-16:00:00 23.1407 12.04.2010-17:00:00 23.1306 12.04.2010-18:00:00 23.1055 12.04.2010-19:00:00 23.0904 12.04.2010-20:00:00 23.0854 12.04.2010-21:00:00 23.0804 12.04.2010-22:00:00 23.0704 12.04.2010-23:00:00 23.0553 12.05.2010-00:00:00 23.0352 12.05.2010-01:00:00 23.0151 12.05.2010-02:00:00 23.0101 12.05.2010-03:00:00 22.9950 12.05.2010-04:00:00 22.9649 12.05.2010-05:00:00 22.9549 12.05.2010-06:00:00 22.9398 12.05.2010-07:00:00 22.9247 12.05.2010-08:00:00 22.9097 12.05.2010-09:00:00 22.9046 12.05.2010-10:00:00 22.8745 12.05.2010-11:00:00 22.8645 12.05.2010-12:00:00 22.8444 12.05.2010-13:00:00 22.8394 12.05.2010-14:00:00 22.8193 12.05.2010-15:00:00 22.8042 12.05.2010-16:00:00 22.7942 12.05.2010-17:00:00 22.7841 12.05.2010-18:00:00 22.7640 12.05.2010-19:00:00 22.7389 12.05.2010-20:00:00 22.7339 12.05.2010-21:00:00 22.7289 12.05.2010-22:00:00 22.7138 12.05.2010-23:00:00 22.6887 12.06.2010-00:00:00 22.6837 12.06.2010-01:00:00 22.6586 12.06.2010-02:00:00 22.6435 12.06.2010-03:00:00 22.6284 12.06.2010-04:00:00 22.6184 12.06.2010-05:00:00 22.6083 12.06.2010-06:00:00 22.5832 12.06.2010-07:00:00 22.5782 12.06.2010-08:00:00 22.5732 12.06.2010-09:00:00 22.5631 12.06.2010-10:00:00 22.5481 12.06.2010-11:00:00 22.5330 12.06.2010-12:00:00 22.5180 12.06.2010-13:00:00 22.5129 12.06.2010-14:00:00 22.5079 12.06.2010-15:00:00 22.5029 12.06.2010-16:00:00 22.4979 12.06.2010-17:00:00 22.4778 12.06.2010-18:00:00 22.4778 12.06.2010-19:00:00 22.4677 12.06.2010-20:00:00 22.4627 12.06.2010-21:00:00 22.4527 12.06.2010-22:00:00 22.4376 12.06.2010-23:00:00 22.4225 12.07.2010-00:00:00 22.3924 12.07.2010-01:00:00 22.3673 12.07.2010-02:00:00 22.3522 12.07.2010-03:00:00 22.3723 12.07.2010-04:00:00 22.3623 12.07.2010-05:00:00 22.3673 12.07.2010-06:00:00 22.3924 12.07.2010-07:00:00 22.4125 12.07.2010-08:00:00 22.4627 12.07.2010-09:00:00 22.5079 12.07.2010-10:00:00 22.5631 12.07.2010-11:00:00 22.5883 12.07.2010-12:00:00 22.6184 12.07.2010-13:00:00 22.6184 12.07.2010-14:00:00 22.6134 12.07.2010-15:00:00 22.6134 12.07.2010-16:00:00 22.6184 12.07.2010-17:00:00 22.6184 12.07.2010-18:00:00 22.6234 12.07.2010-19:00:00 22.6335 12.07.2010-20:00:00 22.6435 12.07.2010-21:00:00 22.6485 12.07.2010-22:00:00 22.6435 12.07.2010-23:00:00 22.6485 12.08.2010-00:00:00 22.6535 12.08.2010-01:00:00 22.6535 12.08.2010-02:00:00 22.6535 12.08.2010-03:00:00 22.6435 12.08.2010-04:00:00 22.6485 12.08.2010-05:00:00 22.6535 12.08.2010-06:00:00 22.6535 12.08.2010-07:00:00 22.6535 12.08.2010-08:00:00 22.6586 12.08.2010-09:00:00 22.6485 12.08.2010-10:00:00 22.6485 12.08.2010-11:00:00 22.6435 12.08.2010-12:00:00 22.6485 12.08.2010-13:00:00 22.6535 12.08.2010-14:00:00 22.6787 12.08.2010-15:00:00 22.7238 12.08.2010-16:00:00 22.7490 12.08.2010-17:00:00 22.7841 12.08.2010-18:00:00 22.8243 12.08.2010-19:00:00 22.8896 12.08.2010-20:00:00 22.9097 12.08.2010-21:00:00 22.8896 12.08.2010-22:00:00 22.8946 12.08.2010-23:00:00 22.8946 12.09.2010-00:00:00 22.8896 12.09.2010-01:00:00 22.8946 12.09.2010-02:00:00 22.8896 12.09.2010-03:00:00 22.8896 12.09.2010-04:00:00 22.8946 12.09.2010-05:00:00 22.8996 12.09.2010-06:00:00 22.9247 12.09.2010-07:00:00 22.9297 12.09.2010-08:00:00 22.9599 12.09.2010-09:00:00 23.0000 12.09.2010-10:00:00 23.0352 12.09.2010-11:00:00 23.0503 12.09.2010-12:00:00 23.0653 12.09.2010-13:00:00 23.1055 12.09.2010-14:00:00 23.1256 12.09.2010-15:00:00 23.1356 12.09.2010-16:00:00 23.1658 12.09.2010-17:00:00 23.2763 12.09.2010-18:00:00 23.4219 12.09.2010-19:00:00 23.5223 12.09.2010-20:00:00 23.6127 12.09.2010-21:00:00 23.7182 12.09.2010-22:00:00 23.8287 12.09.2010-23:00:00 23.9140 12.10.2010-00:00:00 23.9291 12.10.2010-01:00:00 23.9341 12.10.2010-02:00:00 23.9442 12.10.2010-03:00:00 23.9442 12.10.2010-04:00:00 23.9492 12.10.2010-05:00:00 23.9743 12.10.2010-06:00:00 23.9793 12.10.2010-07:00:00 23.9793 12.10.2010-08:00:00 23.9894 12.10.2010-09:00:00 23.9843 12.10.2010-10:00:00 23.9894 12.10.2010-11:00:00 23.9894 12.10.2010-12:00:00 23.9793 12.10.2010-13:00:00 23.9793 12.10.2010-14:00:00 23.9793 12.10.2010-15:00:00 23.9743 12.10.2010-16:00:00 23.9743 12.10.2010-17:00:00 23.9693 12.10.2010-18:00:00 23.9542 12.10.2010-19:00:00 23.9542 12.10.2010-20:00:00 23.9542 12.10.2010-21:00:00 23.9492 12.10.2010-22:00:00 23.9391 12.10.2010-23:00:00 23.9341 12.11.2010-00:00:00 23.9190 12.11.2010-01:00:00 23.9140 12.11.2010-02:00:00 23.9040 12.11.2010-03:00:00 23.9040 12.11.2010-04:00:00 23.8889 12.11.2010-05:00:00 23.8789 12.11.2010-06:00:00 23.8638 12.11.2010-07:00:00 23.8638 12.11.2010-08:00:00 23.8588 12.11.2010-09:00:00 23.8588 12.11.2010-10:00:00 23.8538 12.11.2010-11:00:00 23.8437 12.11.2010-12:00:00 23.8337 12.11.2010-13:00:00 23.8337 12.11.2010-14:00:00 23.8236 12.11.2010-15:00:00 23.8236 12.11.2010-16:00:00 23.8287 12.11.2010-17:00:00 23.8738 12.11.2010-18:00:00 23.9492 12.11.2010-19:00:00 23.9642 12.11.2010-20:00:00 24.0496 12.11.2010-21:00:00 24.1501 12.11.2010-22:00:00 24.3158 12.11.2010-23:00:00 24.5267 12.12.2010-00:00:00 24.6974 12.12.2010-01:00:00 24.9184 12.12.2010-02:00:00 25.2197 12.12.2010-03:00:00 25.5311 12.12.2010-04:00:00 25.9077 12.12.2010-05:00:00 26.1236 12.12.2010-06:00:00 26.2743 12.12.2010-07:00:00 26.4701 12.12.2010-08:00:00 26.6409 12.12.2010-09:00:00 26.8066 12.12.2010-10:00:00 26.9522 12.12.2010-11:00:00 27.1381 12.12.2010-12:00:00 27.3389 12.12.2010-13:00:00 27.4594 12.12.2010-14:00:00 27.6302 12.12.2010-15:00:00 27.8160 12.12.2010-16:00:00 28.0570 12.12.2010-17:00:00 28.2378 12.12.2010-18:00:00 28.3081 12.12.2010-19:00:00 28.3584 12.12.2010-20:00:00 28.3734 12.12.2010-21:00:00 28.3684 12.12.2010-22:00:00 28.3684 12.12.2010-23:00:00 28.3784 12.13.2010-00:00:00 28.3533 12.13.2010-01:00:00 28.3835 12.13.2010-02:00:00 28.4136 12.13.2010-03:00:00 28.4086 12.13.2010-04:00:00 28.4086 12.13.2010-05:00:00 28.4538 12.13.2010-06:00:00 28.4437 12.13.2010-07:00:00 28.4387 12.13.2010-08:00:00 28.4387 12.13.2010-09:00:00 28.4337 12.13.2010-10:00:00 28.4287 12.13.2010-11:00:00 28.4236 12.13.2010-12:00:00 28.4287 12.13.2010-13:00:00 28.4036 12.13.2010-14:00:00 28.4036 12.13.2010-15:00:00 28.4036 12.13.2010-16:00:00 28.3885 12.13.2010-17:00:00 28.4086 12.13.2010-18:00:00 28.3985 12.13.2010-19:00:00 28.3885 12.13.2010-20:00:00 28.3835 12.13.2010-21:00:00 28.3684 12.13.2010-22:00:00 28.3784 12.13.2010-23:00:00 28.3935 12.14.2010-00:00:00 28.4036 12.14.2010-01:00:00 28.4186 12.14.2010-02:00:00 28.4387 12.14.2010-03:00:00 28.4990 12.14.2010-04:00:00 28.6396 12.14.2010-05:00:00 28.7049 12.14.2010-06:00:00 28.7049 12.14.2010-07:00:00 28.6948 12.14.2010-08:00:00 28.6848 12.14.2010-09:00:00 28.6597 12.14.2010-10:00:00 28.6546 12.14.2010-11:00:00 28.6697 12.14.2010-12:00:00 28.6647 12.14.2010-13:00:00 28.6546 12.14.2010-14:00:00 28.6446 12.14.2010-15:00:00 28.6145 12.14.2010-16:00:00 28.6095 12.14.2010-17:00:00 28.6145 12.14.2010-18:00:00 28.5944 12.14.2010-19:00:00 28.5894 12.14.2010-20:00:00 28.5743 12.14.2010-21:00:00 28.5492 12.14.2010-22:00:00 28.5442 12.14.2010-23:00:00 28.5391 12.15.2010-00:00:00 28.5391 12.15.2010-01:00:00 28.5191 12.15.2010-02:00:00 28.5291 12.15.2010-03:00:00 28.5090 12.15.2010-04:00:00 28.4789 12.15.2010-05:00:00 28.4688 12.15.2010-06:00:00 28.4337 12.15.2010-07:00:00 28.4186 12.15.2010-08:00:00 28.3835 12.15.2010-09:00:00 28.3734 12.15.2010-10:00:00 28.3634 12.15.2010-11:00:00 28.3483 12.15.2010-12:00:00 28.3383 12.15.2010-13:00:00 28.3132 12.15.2010-14:00:00 28.2981 12.15.2010-15:00:00 28.2981 12.15.2010-16:00:00 28.2730 12.15.2010-17:00:00 28.2680 12.15.2010-18:00:00 28.2529 12.15.2010-19:00:00 28.2429 12.15.2010-20:00:00 28.2328 12.15.2010-21:00:00 28.2228 12.15.2010-22:00:00 28.1876 12.15.2010-23:00:00 28.1826 12.16.2010-00:00:00 28.1726 12.16.2010-01:00:00 28.1525 12.16.2010-02:00:00 28.1123 12.16.2010-03:00:00 28.0621 12.16.2010-04:00:00 28.0470 12.16.2010-05:00:00 28.0219 12.16.2010-06:00:00 27.9867 12.16.2010-07:00:00 27.9667 12.16.2010-08:00:00 27.9466 12.16.2010-09:00:00 27.9164 12.16.2010-10:00:00 27.8863 12.16.2010-11:00:00 27.8712 12.16.2010-12:00:00 27.8311 12.16.2010-13:00:00 27.8060 12.16.2010-14:00:00 27.8009 12.16.2010-15:00:00 27.7859 12.16.2010-16:00:00 27.7658 12.16.2010-17:00:00 27.7407 12.16.2010-18:00:00 27.7256 12.16.2010-19:00:00 27.7055 12.16.2010-20:00:00 27.6704 12.16.2010-21:00:00 27.6503 12.16.2010-22:00:00 27.6201 12.16.2010-23:00:00 27.5800 12.17.2010-00:00:00 27.5599 12.17.2010-01:00:00 27.5197 12.17.2010-02:00:00 27.4946 12.17.2010-03:00:00 27.4695 12.17.2010-04:00:00 27.4645 12.17.2010-05:00:00 27.4343 12.17.2010-06:00:00 27.4092 12.17.2010-07:00:00 27.3992 12.17.2010-08:00:00 27.3891 12.17.2010-09:00:00 27.3590 12.17.2010-10:00:00 27.3289 12.17.2010-11:00:00 27.3239 12.17.2010-12:00:00 27.3088 12.17.2010-13:00:00 27.2937 12.17.2010-14:00:00 27.2787 12.17.2010-15:00:00 27.2485 12.17.2010-16:00:00 27.2234 12.17.2010-17:00:00 27.1933 12.17.2010-18:00:00 27.1481 12.17.2010-19:00:00 27.1230 12.17.2010-20:00:00 27.0979 12.17.2010-21:00:00 27.0929 12.17.2010-22:00:00 27.0677 12.17.2010-23:00:00 27.0627 12.18.2010-00:00:00 27.0477 12.18.2010-01:00:00 27.0326 12.18.2010-02:00:00 27.0025 12.18.2010-03:00:00 26.9623 12.18.2010-04:00:00 26.9372 12.18.2010-05:00:00 26.9070 12.18.2010-06:00:00 26.8819 12.18.2010-07:00:00 26.8367 12.18.2010-08:00:00 26.8167 12.18.2010-09:00:00 26.7865 12.18.2010-10:00:00 26.7765 12.18.2010-11:00:00 26.7564 12.18.2010-12:00:00 26.7413 12.18.2010-13:00:00 26.7263 12.18.2010-14:00:00 26.7062 12.18.2010-15:00:00 26.6760 12.18.2010-16:00:00 26.6509 12.18.2010-17:00:00 26.6258 12.18.2010-18:00:00 26.5957 12.18.2010-19:00:00 26.5505 12.18.2010-20:00:00 26.5003 12.18.2010-21:00:00 26.4651 12.18.2010-22:00:00 26.4350 12.18.2010-23:00:00 26.4149 12.19.2010-00:00:00 26.4049 12.19.2010-01:00:00 26.3898 12.19.2010-02:00:00 26.3647 12.19.2010-03:00:00 26.3446 12.19.2010-04:00:00 26.3346 12.19.2010-05:00:00 26.3195 12.19.2010-06:00:00 26.3094 12.19.2010-07:00:00 26.2793 12.19.2010-08:00:00 26.2642 12.19.2010-09:00:00 26.2241 12.19.2010-10:00:00 26.2040 12.19.2010-11:00:00 26.1990 12.19.2010-12:00:00 26.1638 12.19.2010-13:00:00 26.1337 12.19.2010-14:00:00 26.1086 12.19.2010-15:00:00 26.0885 12.19.2010-16:00:00 26.0634 12.19.2010-17:00:00 26.0282 12.19.2010-18:00:00 25.9981 12.19.2010-19:00:00 25.9730 12.19.2010-20:00:00 25.9529 12.19.2010-21:00:00 25.9127 12.19.2010-22:00:00 25.8826 12.19.2010-23:00:00 25.8625 12.20.2010-00:00:00 25.8424 12.20.2010-01:00:00 25.8223 12.20.2010-02:00:00 25.7972 12.20.2010-03:00:00 25.7470 12.20.2010-04:00:00 25.7219 12.20.2010-05:00:00 25.6968 12.20.2010-06:00:00 25.6667 12.20.2010-07:00:00 25.6365 12.20.2010-08:00:00 25.6064 12.20.2010-09:00:00 25.5712 12.20.2010-10:00:00 25.5511 12.20.2010-11:00:00 25.5411 12.20.2010-12:00:00 25.5060 12.20.2010-13:00:00 25.4909 12.20.2010-14:00:00 25.4708 12.20.2010-15:00:00 25.4256 12.20.2010-16:00:00 25.4105 12.20.2010-17:00:00 25.3804 12.20.2010-18:00:00 25.3754 12.20.2010-19:00:00 25.3553 12.20.2010-20:00:00 25.3302 12.20.2010-21:00:00 25.3101 12.20.2010-22:00:00 25.2850 12.20.2010-23:00:00 25.2599 12.21.2010-00:00:00 25.2348 12.21.2010-01:00:00 25.1946 12.21.2010-02:00:00 25.1594 12.21.2010-03:00:00 25.1444 12.21.2010-04:00:00 25.1193 12.21.2010-05:00:00 25.0992 12.21.2010-06:00:00 25.0841 12.21.2010-07:00:00 25.0590 12.21.2010-08:00:00 25.0339 12.21.2010-09:00:00 25.0289 12.21.2010-10:00:00 25.0088 12.21.2010-11:00:00 24.9837 12.21.2010-12:00:00 24.9586 12.21.2010-13:00:00 24.9284 12.21.2010-14:00:00 24.9033 12.21.2010-15:00:00 24.8732 12.21.2010-16:00:00 24.8481 12.21.2010-17:00:00 24.8330 12.21.2010-18:00:00 24.8129 12.21.2010-19:00:00 24.7979 12.21.2010-20:00:00 24.7627 12.21.2010-21:00:00 24.7376 12.21.2010-22:00:00 24.7225 12.21.2010-23:00:00 24.6773 12.22.2010-00:00:00 24.6573 12.22.2010-01:00:00 24.6322 12.22.2010-02:00:00 24.6322 12.22.2010-03:00:00 24.5819 12.22.2010-04:00:00 24.5819 12.22.2010-05:00:00 24.5669 12.22.2010-06:00:00 24.5367 12.22.2010-07:00:00 24.5217 12.22.2010-08:00:00 24.4966 12.22.2010-09:00:00 24.4915 12.22.2010-10:00:00 24.5066 12.22.2010-11:00:00 24.4865 12.22.2010-12:00:00 24.4715 12.22.2010-13:00:00 24.4664 12.22.2010-14:00:00 24.4514 12.22.2010-15:00:00 24.4313 12.22.2010-16:00:00 24.4112 12.22.2010-17:00:00 24.3459 12.22.2010-18:00:00 24.3108 12.22.2010-19:00:00 24.3007 12.22.2010-20:00:00 24.2756 12.22.2010-21:00:00 24.2555 12.22.2010-22:00:00 24.2254 12.22.2010-23:00:00 24.2003 12.23.2010-00:00:00 24.1852 12.23.2010-01:00:00 24.1551 12.23.2010-02:00:00 24.1350 12.23.2010-03:00:00 24.1049 12.23.2010-04:00:00 24.0697 12.23.2010-05:00:00 24.0195 12.23.2010-06:00:00 24.0044 12.23.2010-07:00:00 23.9944 12.23.2010-08:00:00 23.9843 12.23.2010-09:00:00 23.9592 12.23.2010-10:00:00 23.9391 12.23.2010-11:00:00 23.9291 12.23.2010-12:00:00 23.9090 12.23.2010-13:00:00 23.9140 12.23.2010-14:00:00 23.9341 12.23.2010-15:00:00 23.9542 12.23.2010-16:00:00 23.9944 12.23.2010-17:00:00 24.0094 12.23.2010-18:00:00 24.0446 12.23.2010-19:00:00 24.0697 12.23.2010-20:00:00 24.1099 12.23.2010-21:00:00 24.1149 12.23.2010-22:00:00 24.1249 12.23.2010-23:00:00 24.1450 12.24.2010-00:00:00 24.1400 12.24.2010-01:00:00 24.1350 12.24.2010-02:00:00 24.1450 12.24.2010-03:00:00 24.1199 12.24.2010-04:00:00 24.1099 12.24.2010-05:00:00 24.0998 12.24.2010-06:00:00 24.0898 12.24.2010-07:00:00 24.0898 12.24.2010-08:00:00 24.0797 12.24.2010-09:00:00 24.0998 12.24.2010-10:00:00 24.0948 12.24.2010-11:00:00 24.0948 12.24.2010-12:00:00 24.0797 12.24.2010-13:00:00 24.0797 12.24.2010-14:00:00 24.0747 12.24.2010-15:00:00 24.1501 12.24.2010-16:00:00 24.2153 12.24.2010-17:00:00 24.2455 12.24.2010-18:00:00 24.2555 12.24.2010-19:00:00 24.2856 12.24.2010-20:00:00 24.3158 12.24.2010-21:00:00 24.3308 12.24.2010-22:00:00 24.3359 12.24.2010-23:00:00 24.3509 12.25.2010-00:00:00 24.3610 12.25.2010-01:00:00 24.3660 12.25.2010-02:00:00 24.3610 12.25.2010-03:00:00 24.3710 12.25.2010-04:00:00 24.3961 12.25.2010-05:00:00 24.4212 12.25.2010-06:00:00 24.4263 12.25.2010-07:00:00 24.4162 12.25.2010-08:00:00 24.4463 12.25.2010-09:00:00 24.4715 12.25.2010-10:00:00 24.4865 12.25.2010-11:00:00 24.5016 12.25.2010-12:00:00 24.5066 12.25.2010-13:00:00 24.5166 12.25.2010-14:00:00 24.5518 12.25.2010-15:00:00 24.5719 12.25.2010-16:00:00 24.5870 12.25.2010-17:00:00 24.6020 12.25.2010-18:00:00 24.6020 12.25.2010-19:00:00 24.5970 12.25.2010-20:00:00 24.5920 12.25.2010-21:00:00 24.5920 12.25.2010-22:00:00 24.6221 12.25.2010-23:00:00 24.6171 12.26.2010-00:00:00 24.6271 12.26.2010-01:00:00 24.6322 12.26.2010-02:00:00 24.6422 12.26.2010-03:00:00 24.6472 12.26.2010-04:00:00 24.6522 12.26.2010-05:00:00 24.6623 12.26.2010-06:00:00 24.6522 12.26.2010-07:00:00 24.6322 12.26.2010-08:00:00 24.6221 12.26.2010-09:00:00 24.6070 12.26.2010-10:00:00 24.5920 12.26.2010-11:00:00 24.5669 12.26.2010-12:00:00 24.5518 12.26.2010-13:00:00 24.5367 12.26.2010-14:00:00 24.5317 12.26.2010-15:00:00 24.5217 12.26.2010-16:00:00 24.5166 12.26.2010-17:00:00 24.5568 12.26.2010-18:00:00 24.5518 12.26.2010-19:00:00 24.5568 12.26.2010-20:00:00 24.5468 12.26.2010-21:00:00 24.5367 12.26.2010-22:00:00 24.5217 12.26.2010-23:00:00 24.5066 12.27.2010-00:00:00 24.4865 12.27.2010-01:00:00 24.4715 12.27.2010-02:00:00 24.4715 12.27.2010-03:00:00 24.4463 12.27.2010-04:00:00 24.4413 12.27.2010-05:00:00 24.4363 12.27.2010-06:00:00 24.4413 12.27.2010-07:00:00 24.4212 12.27.2010-08:00:00 24.4011 12.27.2010-09:00:00 24.3861 12.27.2010-10:00:00 24.3811 12.27.2010-11:00:00 24.3660 12.27.2010-12:00:00 24.3660 12.27.2010-13:00:00 24.3760 12.27.2010-14:00:00 24.3811 12.27.2010-15:00:00 24.3911 12.27.2010-16:00:00 24.3961 12.27.2010-17:00:00 24.4212 12.27.2010-18:00:00 24.4715 12.27.2010-19:00:00 24.5618 12.27.2010-20:00:00 24.6271 12.27.2010-21:00:00 24.7175 12.27.2010-22:00:00 24.7979 12.27.2010-23:00:00 24.8481 12.28.2010-00:00:00 24.9134 12.28.2010-01:00:00 24.9636 12.28.2010-02:00:00 24.9686 12.28.2010-03:00:00 24.9887 12.28.2010-04:00:00 24.9937 12.28.2010-05:00:00 25.0389 12.28.2010-06:00:00 25.0640 12.28.2010-07:00:00 25.0741 12.28.2010-08:00:00 25.0841 12.28.2010-09:00:00 25.0891 12.28.2010-10:00:00 25.0791 12.28.2010-11:00:00 25.0791 12.28.2010-12:00:00 25.0891 12.28.2010-13:00:00 25.0690 12.28.2010-14:00:00 25.0540 12.28.2010-15:00:00 25.0490 12.28.2010-16:00:00 25.0540 12.28.2010-17:00:00 25.0439 12.28.2010-18:00:00 25.0289 12.28.2010-19:00:00 25.0188 12.28.2010-20:00:00 25.0038 12.28.2010-21:00:00 24.9937 12.28.2010-22:00:00 24.9787 12.28.2010-23:00:00 24.9736 12.29.2010-00:00:00 24.9686 12.29.2010-01:00:00 24.9535 12.29.2010-02:00:00 24.9335 12.29.2010-03:00:00 24.9184 12.29.2010-04:00:00 24.8983 12.29.2010-05:00:00 24.8933 12.29.2010-06:00:00 24.8481 12.29.2010-07:00:00 24.8230 12.29.2010-08:00:00 24.8079 12.29.2010-09:00:00 24.7878 12.29.2010-10:00:00 24.7778 12.29.2010-11:00:00 24.7577 12.29.2010-12:00:00 24.7577 12.29.2010-13:00:00 24.7426 12.29.2010-14:00:00 24.7326 12.29.2010-15:00:00 24.7175 12.29.2010-16:00:00 24.7025 12.29.2010-17:00:00 24.6974 12.29.2010-18:00:00 24.6573 12.29.2010-19:00:00 24.6372 12.29.2010-20:00:00 24.6171 12.29.2010-21:00:00 24.6020 12.29.2010-22:00:00 24.5920 12.29.2010-23:00:00 24.5719 12.30.2010-00:00:00 24.5669 12.30.2010-01:00:00 24.5568 12.30.2010-02:00:00 24.5418 12.30.2010-03:00:00 24.5367 12.30.2010-04:00:00 24.5267 12.30.2010-05:00:00 24.5116 12.30.2010-06:00:00 24.4915 12.30.2010-07:00:00 24.4815 12.30.2010-08:00:00 24.4614 12.30.2010-09:00:00 24.4564 12.30.2010-10:00:00 24.4263 12.30.2010-11:00:00 24.4011 12.30.2010-12:00:00 24.3911 12.30.2010-13:00:00 24.3610 12.30.2010-14:00:00 24.3459 12.30.2010-15:00:00 24.3409 12.30.2010-16:00:00 24.3308 12.30.2010-17:00:00 24.3208 12.30.2010-18:00:00 24.3007 12.30.2010-19:00:00 24.2806 12.30.2010-20:00:00 24.2706 12.30.2010-21:00:00 24.2555 12.30.2010-22:00:00 24.2354 12.30.2010-23:00:00 24.2304 12.31.2010-00:00:00 24.2053 12.31.2010-01:00:00 24.2003 12.31.2010-02:00:00 24.1952 12.31.2010-03:00:00 24.1802 12.31.2010-04:00:00 24.1601 12.31.2010-05:00:00 24.1551 12.31.2010-06:00:00 24.1450 12.31.2010-07:00:00 24.1350 12.31.2010-08:00:00 24.1149 12.31.2010-09:00:00 24.0998 12.31.2010-10:00:00 24.0848 12.31.2010-11:00:00 24.0848 12.31.2010-12:00:00 24.0597 12.31.2010-13:00:00 24.0546 12.31.2010-14:00:00 24.0295 12.31.2010-15:00:00 24.0195 12.31.2010-16:00:00 23.9944 12.31.2010-17:00:00 23.9542 12.31.2010-18:00:00 23.9542 12.31.2010-19:00:00 23.9341 12.31.2010-20:00:00 23.9241 12.31.2010-21:00:00 23.9140 12.31.2010-22:00:00 23.9090 12.31.2010-23:00:00 23.8990 01.01.2011-00:00:00 23.8839 01.01.2011-01:00:00 23.8688 01.01.2011-02:00:00 23.8638 01.01.2011-03:00:00 23.8437 01.01.2011-04:00:00 23.8236 01.01.2011-05:00:00 23.8035 01.01.2011-06:00:00 23.7784 01.01.2011-07:00:00 23.7433 01.01.2011-08:00:00 23.7182 01.01.2011-09:00:00 23.6981 01.01.2011-10:00:00 23.6830 01.01.2011-11:00:00 23.6680 01.01.2011-12:00:00 23.6629 01.01.2011-13:00:00 23.6529 01.01.2011-14:00:00 23.6177 01.01.2011-15:00:00 23.6027 01.01.2011-16:00:00 23.5876 01.01.2011-17:00:00 23.5675 01.01.2011-18:00:00 23.5625 01.01.2011-19:00:00 23.5374 01.01.2011-20:00:00 23.5223 01.01.2011-21:00:00 23.5073 01.01.2011-22:00:00 23.4872 01.01.2011-23:00:00 23.4721 01.02.2011-00:00:00 23.4370 01.02.2011-01:00:00 23.4169 01.02.2011-02:00:00 23.4118 01.02.2011-03:00:00 23.3666 01.02.2011-04:00:00 23.3466 01.02.2011-05:00:00 23.3315 01.02.2011-06:00:00 23.3164 01.02.2011-07:00:00 23.3064 01.02.2011-08:00:00 23.2813 01.02.2011-09:00:00 23.2511 01.02.2011-10:00:00 23.2411 01.02.2011-11:00:00 23.2361 01.02.2011-12:00:00 23.2260 01.02.2011-13:00:00 23.2311 01.02.2011-14:00:00 23.2311 01.02.2011-15:00:00 23.2311 01.02.2011-16:00:00 23.2110 01.02.2011-17:00:00 23.1859 01.02.2011-18:00:00 23.1658 01.02.2011-19:00:00 23.1507 01.02.2011-20:00:00 23.1356 01.02.2011-21:00:00 23.1306 01.02.2011-22:00:00 23.1055 01.02.2011-23:00:00 23.0804 01.03.2011-00:00:00 23.0653 01.03.2011-01:00:00 23.0553 01.03.2011-02:00:00 23.0402 01.03.2011-03:00:00 23.0252 01.03.2011-04:00:00 23.0101 01.03.2011-05:00:00 22.9900 01.03.2011-06:00:00 22.9498 01.03.2011-07:00:00 22.9297 01.03.2011-08:00:00 22.9147 01.03.2011-09:00:00 22.9046 01.03.2011-10:00:00 22.8996 01.03.2011-11:00:00 22.8946 01.03.2011-12:00:00 22.8795 01.03.2011-13:00:00 22.8645 01.03.2011-14:00:00 22.8594 01.03.2011-15:00:00 22.8343 01.03.2011-16:00:00 22.8243 01.03.2011-17:00:00 22.8092 01.03.2011-18:00:00 22.7942 01.03.2011-19:00:00 22.7841 01.03.2011-20:00:00 22.7490 01.03.2011-21:00:00 22.7339 01.03.2011-22:00:00 22.7289 01.03.2011-23:00:00 22.7238 01.04.2011-00:00:00 22.6837 01.04.2011-01:00:00 22.6636 01.04.2011-02:00:00 22.6435 01.04.2011-03:00:00 22.6284 01.04.2011-04:00:00 22.6234 01.04.2011-05:00:00 22.6033 01.04.2011-06:00:00 22.5732 01.04.2011-07:00:00 22.5581 01.04.2011-08:00:00 22.5431 01.04.2011-09:00:00 22.5180 01.04.2011-10:00:00 22.4979 01.04.2011-11:00:00 22.4728 01.04.2011-12:00:00 22.4677 01.04.2011-13:00:00 22.4527 01.04.2011-14:00:00 22.4376 01.04.2011-15:00:00 22.4175 01.04.2011-16:00:00 22.3924 01.04.2011-17:00:00 22.3673 01.04.2011-18:00:00 22.3773 01.04.2011-19:00:00 22.3673 01.04.2011-20:00:00 22.3974 01.04.2011-21:00:00 22.4175 01.04.2011-22:00:00 22.4175 01.04.2011-23:00:00 22.4527 01.05.2011-00:00:00 22.5230 01.05.2011-01:00:00 22.5983 01.05.2011-02:00:00 22.6837 01.05.2011-03:00:00 22.7841 01.05.2011-04:00:00 22.8946 01.05.2011-05:00:00 23.0051 01.05.2011-06:00:00 23.1005 01.05.2011-07:00:00 23.1557 01.05.2011-08:00:00 23.2461 01.05.2011-09:00:00 23.3315 01.05.2011-10:00:00 23.4118 01.05.2011-11:00:00 23.5022 01.05.2011-12:00:00 23.6378 01.05.2011-13:00:00 23.7132 01.05.2011-14:00:00 23.7634 01.05.2011-15:00:00 23.8287 01.05.2011-16:00:00 23.8487 01.05.2011-17:00:00 23.8789 01.05.2011-18:00:00 23.9040 01.05.2011-19:00:00 23.9442 01.05.2011-20:00:00 23.9743 01.05.2011-21:00:00 24.0094 01.05.2011-22:00:00 24.0697 01.05.2011-23:00:00 24.1149 01.06.2011-00:00:00 24.1450 01.06.2011-01:00:00 24.1651 01.06.2011-02:00:00 24.2003 01.06.2011-03:00:00 24.2254 01.06.2011-04:00:00 24.2153 01.06.2011-05:00:00 24.2354 01.06.2011-06:00:00 24.2856 01.06.2011-07:00:00 24.3158 01.06.2011-08:00:00 24.3459 01.06.2011-09:00:00 24.4011 01.06.2011-10:00:00 24.4614 01.06.2011-11:00:00 24.5367 01.06.2011-12:00:00 24.5719 01.06.2011-13:00:00 24.5920 01.06.2011-14:00:00 24.5819 01.06.2011-15:00:00 24.6020 01.06.2011-16:00:00 24.6271 01.06.2011-17:00:00 24.6271 01.06.2011-18:00:00 24.6522 01.06.2011-19:00:00 24.6522 01.06.2011-20:00:00 24.6522 01.06.2011-21:00:00 24.6623 01.06.2011-22:00:00 24.6723 01.06.2011-23:00:00 24.6924 01.07.2011-00:00:00 24.7025 01.07.2011-01:00:00 24.7125 01.07.2011-02:00:00 24.7225 01.07.2011-03:00:00 24.7276 01.07.2011-04:00:00 24.7477 01.07.2011-05:00:00 24.7878 01.07.2011-06:00:00 24.8431 01.07.2011-07:00:00 24.9033 01.07.2011-08:00:00 24.9987 01.07.2011-09:00:00 25.0741 01.07.2011-10:00:00 25.1394 01.07.2011-11:00:00 25.2097 01.07.2011-12:00:00 25.2699 01.07.2011-13:00:00 25.3001 01.07.2011-14:00:00 25.3553 01.07.2011-15:00:00 25.3653 01.07.2011-16:00:00 25.3553 01.07.2011-17:00:00 25.3653 01.07.2011-18:00:00 25.3553 01.07.2011-19:00:00 25.3653 01.07.2011-20:00:00 25.3553 01.07.2011-21:00:00 25.3603 01.07.2011-22:00:00 25.3754 01.07.2011-23:00:00 25.3603 01.08.2011-00:00:00 25.3553 01.08.2011-01:00:00 25.3503 01.08.2011-02:00:00 25.3453 01.08.2011-03:00:00 25.3453 01.08.2011-04:00:00 25.3402 01.08.2011-05:00:00 25.3352 01.08.2011-06:00:00 25.3453 01.08.2011-07:00:00 25.3402 01.08.2011-08:00:00 25.3402 01.08.2011-09:00:00 25.3252 01.08.2011-10:00:00 25.3252 01.08.2011-11:00:00 25.3151 01.08.2011-12:00:00 25.3001 01.08.2011-13:00:00 25.3001 01.08.2011-14:00:00 25.3101 01.08.2011-15:00:00 25.3051 01.08.2011-16:00:00 25.2950 01.08.2011-17:00:00 25.2749 01.08.2011-18:00:00 25.2749 01.08.2011-19:00:00 25.2699 01.08.2011-20:00:00 25.2549 01.08.2011-21:00:00 25.2297 01.08.2011-22:00:00 25.2197 01.08.2011-23:00:00 25.1996 01.09.2011-00:00:00 25.1996 01.09.2011-01:00:00 25.1795 01.09.2011-02:00:00 25.1695 01.09.2011-03:00:00 25.1594 01.09.2011-04:00:00 25.1544 01.09.2011-05:00:00 25.1444 01.09.2011-06:00:00 25.1293 01.09.2011-07:00:00 25.1293 01.09.2011-08:00:00 25.1193 01.09.2011-09:00:00 25.1092 01.09.2011-10:00:00 25.0992 01.09.2011-11:00:00 25.0841 01.09.2011-12:00:00 25.0741 01.09.2011-13:00:00 25.0741 01.09.2011-14:00:00 25.0690 01.09.2011-15:00:00 25.0590 01.09.2011-16:00:00 25.0490 01.09.2011-17:00:00 25.0339 01.09.2011-18:00:00 25.0138 01.09.2011-19:00:00 24.9937 01.09.2011-20:00:00 24.9586 01.09.2011-21:00:00 24.9485 01.09.2011-22:00:00 24.9234 01.09.2011-23:00:00 24.8883 01.10.2011-00:00:00 24.8782 01.10.2011-01:00:00 24.8632 01.10.2011-02:00:00 24.8581 01.10.2011-03:00:00 24.8431 01.10.2011-04:00:00 24.8230 01.10.2011-05:00:00 24.8079 01.10.2011-06:00:00 24.7928 01.10.2011-07:00:00 24.7677 01.10.2011-08:00:00 24.7627 01.10.2011-09:00:00 24.7527 01.10.2011-10:00:00 24.7477 01.10.2011-11:00:00 24.7225 01.10.2011-12:00:00 24.7125 01.10.2011-13:00:00 24.6974 01.10.2011-14:00:00 24.6824 01.10.2011-15:00:00 24.6723 01.10.2011-16:00:00 24.6522 01.10.2011-17:00:00 24.6322 01.10.2011-18:00:00 24.6271 01.10.2011-19:00:00 24.6070 01.10.2011-20:00:00 24.5970 01.10.2011-21:00:00 24.5920 01.10.2011-22:00:00 24.5870 01.10.2011-23:00:00 24.5769 01.11.2011-00:00:00 24.5719 01.11.2011-01:00:00 24.5418 01.11.2011-02:00:00 24.5367 01.11.2011-03:00:00 24.5317 01.11.2011-04:00:00 24.5066 01.11.2011-05:00:00 24.4815 01.11.2011-06:00:00 24.4463 01.11.2011-07:00:00 24.4363 01.11.2011-08:00:00 24.4112 01.11.2011-09:00:00 24.4062 01.11.2011-10:00:00 24.3961 01.11.2011-11:00:00 24.3710 01.11.2011-12:00:00 24.3559 01.11.2011-13:00:00 24.3459 01.11.2011-14:00:00 24.3359 01.11.2011-15:00:00 24.3208 01.11.2011-16:00:00 24.3057 01.11.2011-17:00:00 24.2756 01.11.2011-18:00:00 24.2605 01.11.2011-19:00:00 24.2505 01.11.2011-20:00:00 24.2304 01.11.2011-21:00:00 24.2304 01.11.2011-22:00:00 24.2053 01.11.2011-23:00:00 24.1902 01.12.2011-00:00:00 24.1551 01.12.2011-01:00:00 24.1450 01.12.2011-02:00:00 24.1551 01.12.2011-03:00:00 24.1400 01.12.2011-04:00:00 24.1501 01.12.2011-05:00:00 24.1952 01.12.2011-06:00:00 24.2957 01.12.2011-07:00:00 24.3509 01.12.2011-08:00:00 24.3459 01.12.2011-09:00:00 24.4363 01.12.2011-10:00:00 24.6522 01.12.2011-11:00:00 24.7778 01.12.2011-12:00:00 24.9184 01.12.2011-13:00:00 25.0339 01.12.2011-14:00:00 25.1444 01.12.2011-15:00:00 25.1896 01.12.2011-16:00:00 25.1996 01.12.2011-17:00:00 25.2097 01.12.2011-18:00:00 25.2097 01.12.2011-19:00:00 25.2097 01.12.2011-20:00:00 25.2297 01.12.2011-21:00:00 25.2348 01.12.2011-22:00:00 25.2348 01.12.2011-23:00:00 25.2498 01.13.2011-00:00:00 25.2699 01.13.2011-01:00:00 25.4005 01.13.2011-02:00:00 25.5411 01.13.2011-03:00:00 25.6114 01.13.2011-04:00:00 25.6918 01.13.2011-05:00:00 25.7319 01.13.2011-06:00:00 25.7872 01.13.2011-07:00:00 25.8977 01.13.2011-08:00:00 25.9880 01.13.2011-09:00:00 26.0885 01.13.2011-10:00:00 26.1538 01.13.2011-11:00:00 26.2743 01.13.2011-12:00:00 26.4450 01.13.2011-13:00:00 26.6961 01.13.2011-14:00:00 26.8267 01.13.2011-15:00:00 26.9522 01.13.2011-16:00:00 27.0376 01.13.2011-17:00:00 27.0979 01.13.2011-18:00:00 27.1732 01.13.2011-19:00:00 27.2234 01.13.2011-20:00:00 27.2184 01.13.2011-21:00:00 27.2234 01.13.2011-22:00:00 27.2335 01.13.2011-23:00:00 27.2736 01.14.2011-00:00:00 27.2837 01.14.2011-01:00:00 27.3088 01.14.2011-02:00:00 27.3088 01.14.2011-03:00:00 27.3038 01.14.2011-04:00:00 27.2987 01.14.2011-05:00:00 27.2887 01.14.2011-06:00:00 27.3138 01.14.2011-07:00:00 27.3289 01.14.2011-08:00:00 27.3490 01.14.2011-09:00:00 27.4795 01.14.2011-10:00:00 27.6201 01.14.2011-11:00:00 27.7306 01.14.2011-12:00:00 27.8110 01.14.2011-13:00:00 28.0520 01.14.2011-14:00:00 28.2680 01.14.2011-15:00:00 28.3885 01.14.2011-16:00:00 28.4337 01.14.2011-17:00:00 28.4437 01.14.2011-18:00:00 28.4437 01.14.2011-19:00:00 28.4387 01.14.2011-20:00:00 28.4588 01.14.2011-21:00:00 28.4939 01.14.2011-22:00:00 28.5191 01.14.2011-23:00:00 28.5492 01.15.2011-00:00:00 28.5592 01.15.2011-01:00:00 28.5843 01.15.2011-02:00:00 28.5843 01.15.2011-03:00:00 28.5894 01.15.2011-04:00:00 28.5894 01.15.2011-05:00:00 28.5944 01.15.2011-06:00:00 28.5894 01.15.2011-07:00:00 28.5843 01.15.2011-08:00:00 28.5743 01.15.2011-09:00:00 28.5693 01.15.2011-10:00:00 28.5492 01.15.2011-11:00:00 28.5341 01.15.2011-12:00:00 28.5291 01.15.2011-13:00:00 28.5241 01.15.2011-14:00:00 28.5191 01.15.2011-15:00:00 28.5241 01.15.2011-16:00:00 28.5241 01.15.2011-17:00:00 28.5241 01.15.2011-18:00:00 28.5492 01.15.2011-19:00:00 28.6245 01.15.2011-20:00:00 28.7250 01.15.2011-21:00:00 28.9258 01.15.2011-22:00:00 29.0212 01.15.2011-23:00:00 29.1167 01.16.2011-00:00:00 29.1970 01.16.2011-01:00:00 29.2271 01.16.2011-02:00:00 29.2372 01.16.2011-03:00:00 29.2271 01.16.2011-04:00:00 29.2271 01.16.2011-05:00:00 29.2271 01.16.2011-06:00:00 29.2121 01.16.2011-07:00:00 29.2221 01.16.2011-08:00:00 29.3125 01.16.2011-09:00:00 29.3778 01.16.2011-10:00:00 29.4079 01.16.2011-11:00:00 29.4632 01.16.2011-12:00:00 29.4933 01.16.2011-13:00:00 29.5284 01.16.2011-14:00:00 29.6188 01.16.2011-15:00:00 29.6389 01.16.2011-16:00:00 29.6339 01.16.2011-17:00:00 29.6239 01.16.2011-18:00:00 29.6038 01.16.2011-19:00:00 29.5837 01.16.2011-20:00:00 29.5787 01.16.2011-21:00:00 29.5736 01.16.2011-22:00:00 29.5335 01.16.2011-23:00:00 29.5586 01.17.2011-00:00:00 29.5988 01.17.2011-01:00:00 29.6490 01.17.2011-02:00:00 29.6992 01.17.2011-03:00:00 29.7494 01.17.2011-04:00:00 29.7946 01.17.2011-05:00:00 29.7946 01.17.2011-06:00:00 29.8147 01.17.2011-07:00:00 29.8046 01.17.2011-08:00:00 29.7996 01.17.2011-09:00:00 29.7846 01.17.2011-10:00:00 29.7745 01.17.2011-11:00:00 29.7444 01.17.2011-12:00:00 29.7042 01.17.2011-13:00:00 29.7042 01.17.2011-14:00:00 29.6791 01.17.2011-15:00:00 29.6339 01.17.2011-16:00:00 29.6038 01.17.2011-17:00:00 29.5686 01.17.2011-18:00:00 29.5636 01.17.2011-19:00:00 29.5335 01.17.2011-20:00:00 29.4782 01.17.2011-21:00:00 29.4431 01.17.2011-22:00:00 29.4079 01.17.2011-23:00:00 29.3828 01.18.2011-00:00:00 29.3527 01.18.2011-01:00:00 29.3175 01.18.2011-02:00:00 29.2874 01.18.2011-03:00:00 29.2422 01.18.2011-04:00:00 29.2322 01.18.2011-05:00:00 29.2121 01.18.2011-06:00:00 29.1568 01.18.2011-07:00:00 29.1066 01.18.2011-08:00:00 29.0715 01.18.2011-09:00:00 29.0514 01.18.2011-10:00:00 29.0263 01.18.2011-11:00:00 29.0062 01.18.2011-12:00:00 28.9961 01.18.2011-13:00:00 28.9660 01.18.2011-14:00:00 28.9359 01.18.2011-15:00:00 28.8857 01.18.2011-16:00:00 28.8706 01.18.2011-17:00:00 28.8455 01.18.2011-18:00:00 28.8103 01.18.2011-19:00:00 28.7802 01.18.2011-20:00:00 28.7400 01.18.2011-21:00:00 28.7250 01.18.2011-22:00:00 28.6948 01.18.2011-23:00:00 28.6747 01.19.2011-00:00:00 28.6546 01.19.2011-01:00:00 28.6295 01.19.2011-02:00:00 28.6044 01.19.2011-03:00:00 28.5693 01.19.2011-04:00:00 28.5592 01.19.2011-05:00:00 28.5291 01.19.2011-06:00:00 28.4939 01.19.2011-07:00:00 28.4688 01.19.2011-08:00:00 28.4236 01.19.2011-09:00:00 28.4036 01.19.2011-10:00:00 28.3784 01.19.2011-11:00:00 28.3584 01.19.2011-12:00:00 28.3333 01.19.2011-13:00:00 28.3182 01.19.2011-14:00:00 28.3031 01.19.2011-15:00:00 28.2730 01.19.2011-16:00:00 28.2328 01.19.2011-17:00:00 28.2177 01.19.2011-18:00:00 28.1776 01.19.2011-19:00:00 28.1675 01.19.2011-20:00:00 28.1424 01.19.2011-21:00:00 28.1223 01.19.2011-22:00:00 28.1073 01.19.2011-23:00:00 28.0922 01.20.2011-00:00:00 28.0621 01.20.2011-01:00:00 28.0370 01.20.2011-02:00:00 28.0219 01.20.2011-03:00:00 28.0068 01.20.2011-04:00:00 27.9767 01.20.2011-05:00:00 27.9516 01.20.2011-06:00:00 27.9315 01.20.2011-07:00:00 27.8913 01.20.2011-08:00:00 27.8612 01.20.2011-09:00:00 27.8311 01.20.2011-10:00:00 27.8160 01.20.2011-11:00:00 27.8009 01.20.2011-12:00:00 27.7608 01.20.2011-13:00:00 27.7507 01.20.2011-14:00:00 27.7357 01.20.2011-15:00:00 27.7156 01.20.2011-16:00:00 27.6754 01.20.2011-17:00:00 27.6503 01.20.2011-18:00:00 27.6252 01.20.2011-19:00:00 27.5950 01.20.2011-20:00:00 27.5750 01.20.2011-21:00:00 27.5599 01.20.2011-22:00:00 27.5398 01.20.2011-23:00:00 27.5247 01.21.2011-00:00:00 27.4996 01.21.2011-01:00:00 27.4745 01.21.2011-02:00:00 27.4544 01.21.2011-03:00:00 27.4494 01.21.2011-04:00:00 27.4544 01.21.2011-05:00:00 27.4695 01.21.2011-06:00:00 27.5097 01.21.2011-07:00:00 27.6051 01.21.2011-08:00:00 27.7005 01.21.2011-09:00:00 27.8461 01.21.2011-10:00:00 27.9516 01.21.2011-11:00:00 28.0520 01.21.2011-12:00:00 28.1926 01.21.2011-13:00:00 28.3182 01.21.2011-14:00:00 28.4287 01.21.2011-15:00:00 28.4638 01.21.2011-16:00:00 28.4789 01.21.2011-17:00:00 28.4588 01.21.2011-18:00:00 28.4488 01.21.2011-19:00:00 28.4337 01.21.2011-20:00:00 28.4186 01.21.2011-21:00:00 28.4086 01.21.2011-22:00:00 28.3835 01.21.2011-23:00:00 28.3784 01.22.2011-00:00:00 28.3684 01.22.2011-01:00:00 28.3584 01.22.2011-02:00:00 28.3533 01.22.2011-03:00:00 28.3533 01.22.2011-04:00:00 28.3383 01.22.2011-05:00:00 28.3031 01.22.2011-06:00:00 28.2730 01.22.2011-07:00:00 28.2529 01.22.2011-08:00:00 28.2429 01.22.2011-09:00:00 28.2228 01.22.2011-10:00:00 28.2177 01.22.2011-11:00:00 28.2127 01.22.2011-12:00:00 28.2077 01.22.2011-13:00:00 28.1876 01.22.2011-14:00:00 28.1776 01.22.2011-15:00:00 28.1575 01.22.2011-16:00:00 28.1625 01.22.2011-17:00:00 28.1575 01.22.2011-18:00:00 28.1374 01.22.2011-19:00:00 28.1223 01.22.2011-20:00:00 28.1073 01.22.2011-21:00:00 28.0972 01.22.2011-22:00:00 28.0721 01.22.2011-23:00:00 28.0420 01.23.2011-00:00:00 28.0269 01.23.2011-01:00:00 28.0119 01.23.2011-02:00:00 27.9867 01.23.2011-03:00:00 27.9767 01.23.2011-04:00:00 27.9566 01.23.2011-05:00:00 27.9466 01.23.2011-06:00:00 27.9566 01.23.2011-07:00:00 27.9667 01.23.2011-08:00:00 27.9717 01.23.2011-09:00:00 27.9968 01.23.2011-10:00:00 27.9867 01.23.2011-11:00:00 27.9667 01.23.2011-12:00:00 27.9566 01.23.2011-13:00:00 28.0169 01.23.2011-14:00:00 28.0671 01.23.2011-15:00:00 28.0671 01.23.2011-16:00:00 28.0671 01.23.2011-17:00:00 28.0621 01.23.2011-18:00:00 28.0420 01.23.2011-19:00:00 28.0319 01.23.2011-20:00:00 28.0370 01.23.2011-21:00:00 28.0570 01.23.2011-22:00:00 28.0671 01.23.2011-23:00:00 28.0721 01.24.2011-00:00:00 28.0570 01.24.2011-01:00:00 28.0520 01.24.2011-02:00:00 28.0169 01.24.2011-03:00:00 28.0119 01.24.2011-04:00:00 27.9968 01.24.2011-05:00:00 27.9867 01.24.2011-06:00:00 27.9867 01.24.2011-07:00:00 27.9767 01.24.2011-08:00:00 27.9717 01.24.2011-09:00:00 27.9516 01.24.2011-10:00:00 27.9365 01.24.2011-11:00:00 27.9265 01.24.2011-12:00:00 27.9265 01.24.2011-13:00:00 27.9215 01.24.2011-14:00:00 27.9014 01.24.2011-15:00:00 27.8763 01.24.2011-16:00:00 27.8763 01.24.2011-17:00:00 27.8763 01.24.2011-18:00:00 27.8813 01.24.2011-19:00:00 27.8813 01.24.2011-20:00:00 27.9215 01.24.2011-21:00:00 27.9365 01.24.2011-22:00:00 27.9415 01.24.2011-23:00:00 27.9215 01.25.2011-00:00:00 27.9064 01.25.2011-01:00:00 27.8913 01.25.2011-02:00:00 27.8863 01.25.2011-03:00:00 27.8763 01.25.2011-04:00:00 27.8662 01.25.2011-05:00:00 27.8612 01.25.2011-06:00:00 27.8512 01.25.2011-07:00:00 27.8311 01.25.2011-08:00:00 27.8210 01.25.2011-09:00:00 27.8160 01.25.2011-10:00:00 27.8110 01.25.2011-11:00:00 27.7909 01.25.2011-12:00:00 27.7808 01.25.2011-13:00:00 27.7758 01.25.2011-14:00:00 27.7407 01.25.2011-15:00:00 27.7206 01.25.2011-16:00:00 27.7055 01.25.2011-17:00:00 27.7005 01.25.2011-18:00:00 27.6854 01.25.2011-19:00:00 27.6754 01.25.2011-20:00:00 27.6603 01.25.2011-21:00:00 27.6553 01.25.2011-22:00:00 27.6553 01.25.2011-23:00:00 27.6453 01.26.2011-00:00:00 27.6453 01.26.2011-01:00:00 27.6352 01.26.2011-02:00:00 27.6001 01.26.2011-03:00:00 27.5750 01.26.2011-04:00:00 27.5649 01.26.2011-05:00:00 27.5549 01.26.2011-06:00:00 27.5298 01.26.2011-07:00:00 27.4996 01.26.2011-08:00:00 27.4695 01.26.2011-09:00:00 27.4544 01.26.2011-10:00:00 27.4143 01.26.2011-11:00:00 27.3992 01.26.2011-12:00:00 27.3891 01.26.2011-13:00:00 27.3590 01.26.2011-14:00:00 27.3439 01.26.2011-15:00:00 27.3239 01.26.2011-16:00:00 27.3188 01.26.2011-17:00:00 27.3088 01.26.2011-18:00:00 27.2887 01.26.2011-19:00:00 27.2636 01.26.2011-20:00:00 27.2485 01.26.2011-21:00:00 27.2385 01.26.2011-22:00:00 27.2335 01.26.2011-23:00:00 27.2284 01.27.2011-00:00:00 27.2134 01.27.2011-01:00:00 27.1933 01.27.2011-02:00:00 27.1782 01.27.2011-03:00:00 27.1531 01.27.2011-04:00:00 27.1330 01.27.2011-05:00:00 27.1180 01.27.2011-06:00:00 27.1079 01.27.2011-07:00:00 27.0878 01.27.2011-08:00:00 27.0527 01.27.2011-09:00:00 27.0376 01.27.2011-10:00:00 27.0025 01.27.2011-11:00:00 26.9774 01.27.2011-12:00:00 26.9673 01.27.2011-13:00:00 26.9673 01.27.2011-14:00:00 26.9372 01.27.2011-15:00:00 26.9121 01.27.2011-16:00:00 26.8920 01.27.2011-17:00:00 26.8870 01.27.2011-18:00:00 26.8719 01.27.2011-19:00:00 26.8468 01.27.2011-20:00:00 26.8367 01.27.2011-21:00:00 26.8317 01.27.2011-22:00:00 26.8217 01.27.2011-23:00:00 26.8116 01.28.2011-00:00:00 26.8016 01.28.2011-01:00:00 26.7815 01.28.2011-02:00:00 26.7564 01.28.2011-03:00:00 26.7463 01.28.2011-04:00:00 26.7263 01.28.2011-05:00:00 26.7062 01.28.2011-06:00:00 26.6811 01.28.2011-07:00:00 26.6710 01.28.2011-08:00:00 26.6560 01.28.2011-09:00:00 26.6359 01.28.2011-10:00:00 26.6007 01.28.2011-11:00:00 26.5957 01.28.2011-12:00:00 26.6108 01.28.2011-13:00:00 26.6108 01.28.2011-14:00:00 26.6108 01.28.2011-15:00:00 26.6710 01.28.2011-16:00:00 26.7162 01.28.2011-17:00:00 26.7664 01.28.2011-18:00:00 26.8016 01.28.2011-19:00:00 26.7865 01.28.2011-20:00:00 26.8066 01.28.2011-21:00:00 26.8066 01.28.2011-22:00:00 26.8167 01.28.2011-23:00:00 26.8367 01.29.2011-00:00:00 26.9322 01.29.2011-01:00:00 27.0326 01.29.2011-02:00:00 27.0878 01.29.2011-03:00:00 27.1230 01.29.2011-04:00:00 27.1431 01.29.2011-05:00:00 27.1581 01.29.2011-06:00:00 27.1581 01.29.2011-07:00:00 27.1581 01.29.2011-08:00:00 27.1732 01.29.2011-09:00:00 27.1782 01.29.2011-10:00:00 27.1933 01.29.2011-11:00:00 27.1983 01.29.2011-12:00:00 27.2084 01.29.2011-13:00:00 27.2084 01.29.2011-14:00:00 27.2134 01.29.2011-15:00:00 27.2234 01.29.2011-16:00:00 27.2536 01.29.2011-17:00:00 27.2887 01.29.2011-18:00:00 27.3239 01.29.2011-19:00:00 27.3590 01.29.2011-20:00:00 27.3741 01.29.2011-21:00:00 27.3992 01.29.2011-22:00:00 27.4092 01.29.2011-23:00:00 27.4143 01.30.2011-00:00:00 27.4143 01.30.2011-01:00:00 27.4193 01.30.2011-02:00:00 27.4193 01.30.2011-03:00:00 27.4193 01.30.2011-04:00:00 27.4143 01.30.2011-05:00:00 27.4193 01.30.2011-06:00:00 27.4193 01.30.2011-07:00:00 27.4042 01.30.2011-08:00:00 27.3891 01.30.2011-09:00:00 27.3791 01.30.2011-10:00:00 27.3741 01.30.2011-11:00:00 27.3691 01.30.2011-12:00:00 27.3640 01.30.2011-13:00:00 27.3540 01.30.2011-14:00:00 27.3389 01.30.2011-15:00:00 27.3088 01.30.2011-16:00:00 27.3088 01.30.2011-17:00:00 27.2736 01.30.2011-18:00:00 27.2435 01.30.2011-19:00:00 27.2234 01.30.2011-20:00:00 27.2134 01.30.2011-21:00:00 27.1883 01.30.2011-22:00:00 27.1883 01.30.2011-23:00:00 27.1682 01.31.2011-00:00:00 27.1531 01.31.2011-01:00:00 27.1431 01.31.2011-02:00:00 27.1230 01.31.2011-03:00:00 27.0979 01.31.2011-04:00:00 27.0728 01.31.2011-05:00:00 27.0677 01.31.2011-06:00:00 27.0426 01.31.2011-07:00:00 27.0326 01.31.2011-08:00:00 27.0175 01.31.2011-09:00:00 26.9824 01.31.2011-10:00:00 26.9723 01.31.2011-11:00:00 26.9723 01.31.2011-12:00:00 26.9673 01.31.2011-13:00:00 26.9573 01.31.2011-14:00:00 26.9472 01.31.2011-15:00:00 26.9171 01.31.2011-16:00:00 26.9070 01.31.2011-17:00:00 26.8970 01.31.2011-18:00:00 26.8970 01.31.2011-19:00:00 26.8719 01.31.2011-20:00:00 26.8367 01.31.2011-21:00:00 26.8167 01.31.2011-22:00:00 26.7966 01.31.2011-23:00:00 26.7664 02.01.2011-00:00:00 26.7514 02.01.2011-01:00:00 26.7363 02.01.2011-02:00:00 26.7062 02.01.2011-03:00:00 26.6961 02.01.2011-04:00:00 26.6710 02.01.2011-05:00:00 26.6459 02.01.2011-06:00:00 26.6459 02.01.2011-07:00:00 26.6258 02.01.2011-08:00:00 26.6057 02.01.2011-09:00:00 26.5756 02.01.2011-10:00:00 26.5555 02.01.2011-11:00:00 26.5204 02.01.2011-12:00:00 26.5003 02.01.2011-13:00:00 26.4852 02.01.2011-14:00:00 26.4501 02.01.2011-15:00:00 26.4249 02.01.2011-16:00:00 26.3948 02.01.2011-17:00:00 26.3898 02.01.2011-18:00:00 26.3747 02.01.2011-19:00:00 26.3647 02.01.2011-20:00:00 26.3546 02.01.2011-21:00:00 26.3396 02.01.2011-22:00:00 26.2994 02.01.2011-23:00:00 26.2843 02.02.2011-00:00:00 26.2642 02.02.2011-01:00:00 26.2592 02.02.2011-02:00:00 26.2442 02.02.2011-03:00:00 26.2291 02.02.2011-04:00:00 26.2140 02.02.2011-05:00:00 26.2090 02.02.2011-06:00:00 26.1939 02.02.2011-07:00:00 26.1789 02.02.2011-08:00:00 26.1688 02.02.2011-09:00:00 26.1487 02.02.2011-10:00:00 26.1337 02.02.2011-11:00:00 26.0985 02.02.2011-12:00:00 26.0584 02.02.2011-13:00:00 26.0132 02.02.2011-14:00:00 25.9730 02.02.2011-15:00:00 25.9529 02.02.2011-16:00:00 25.9278 02.02.2011-17:00:00 25.9177 02.02.2011-18:00:00 25.8826 02.02.2011-19:00:00 25.8675 02.02.2011-20:00:00 25.8525 02.02.2011-21:00:00 25.8424 02.02.2011-22:00:00 25.8374 02.02.2011-23:00:00 25.8223 02.03.2011-00:00:00 25.7922 02.03.2011-01:00:00 25.7771 02.03.2011-02:00:00 25.7470 02.03.2011-03:00:00 25.7370 02.03.2011-04:00:00 25.6867 02.03.2011-05:00:00 25.6466 02.03.2011-06:00:00 25.6365 02.03.2011-07:00:00 25.6164 02.03.2011-08:00:00 25.5963 02.03.2011-09:00:00 25.5662 02.03.2011-10:00:00 25.5361 02.03.2011-11:00:00 25.5110 02.03.2011-12:00:00 25.4708 02.03.2011-13:00:00 25.4407 02.03.2011-14:00:00 25.4306 02.03.2011-15:00:00 25.4156 02.03.2011-16:00:00 25.4055 02.03.2011-17:00:00 25.3904 02.03.2011-18:00:00 25.3854 02.03.2011-19:00:00 25.3553 02.03.2011-20:00:00 25.3453 02.03.2011-21:00:00 25.3101 02.03.2011-22:00:00 25.3001 02.03.2011-23:00:00 25.3001 02.04.2011-00:00:00 25.3051 02.04.2011-01:00:00 25.3101 02.04.2011-02:00:00 25.3252 02.04.2011-03:00:00 25.3804 02.04.2011-04:00:00 25.4909 02.04.2011-05:00:00 25.5260 02.04.2011-06:00:00 25.5411 02.04.2011-07:00:00 25.5461 02.04.2011-08:00:00 25.5612 02.04.2011-09:00:00 25.5662 02.04.2011-10:00:00 25.5712 02.04.2011-11:00:00 25.6014 02.04.2011-12:00:00 25.6566 02.04.2011-13:00:00 25.7470 02.04.2011-14:00:00 25.8324 02.04.2011-15:00:00 25.8374 02.04.2011-16:00:00 25.8525 02.04.2011-17:00:00 25.8826 02.04.2011-18:00:00 25.8977 02.04.2011-19:00:00 25.9177 02.04.2011-20:00:00 25.9127 02.04.2011-21:00:00 25.9127 02.04.2011-22:00:00 25.9027 02.04.2011-23:00:00 25.9027 02.05.2011-00:00:00 25.9127 02.05.2011-01:00:00 25.9127 02.05.2011-02:00:00 25.9077 02.05.2011-03:00:00 25.9228 02.05.2011-04:00:00 25.9378 02.05.2011-05:00:00 25.9278 02.05.2011-06:00:00 25.9127 02.05.2011-07:00:00 25.9127 02.05.2011-08:00:00 25.9177 02.05.2011-09:00:00 25.9177 02.05.2011-10:00:00 25.9127 02.05.2011-11:00:00 25.8977 02.05.2011-12:00:00 25.8926 02.05.2011-13:00:00 25.8926 02.05.2011-14:00:00 25.8725 02.05.2011-15:00:00 25.8675 02.05.2011-16:00:00 25.8625 02.05.2011-17:00:00 25.8424 02.05.2011-18:00:00 25.8324 02.05.2011-19:00:00 25.8123 02.05.2011-20:00:00 25.8073 02.05.2011-21:00:00 25.7972 02.05.2011-22:00:00 25.7822 02.05.2011-23:00:00 25.7721 02.06.2011-00:00:00 25.7570 02.06.2011-01:00:00 25.7520 02.06.2011-02:00:00 25.7520 02.06.2011-03:00:00 25.7470 02.06.2011-04:00:00 25.7570 02.06.2011-05:00:00 25.7771 02.06.2011-06:00:00 25.8022 02.06.2011-07:00:00 25.8173 02.06.2011-08:00:00 25.8173 02.06.2011-09:00:00 25.8776 02.06.2011-10:00:00 25.9830 02.06.2011-11:00:00 26.1337 02.06.2011-12:00:00 26.2944 02.06.2011-13:00:00 26.3898 02.06.2011-14:00:00 26.5656 02.06.2011-15:00:00 26.7062 02.06.2011-16:00:00 26.8518 02.06.2011-17:00:00 26.9472 02.06.2011-18:00:00 27.0477 02.06.2011-19:00:00 27.1330 02.06.2011-20:00:00 27.1782 02.06.2011-21:00:00 27.2084 02.06.2011-22:00:00 27.2184 02.06.2011-23:00:00 27.2234 02.07.2011-00:00:00 27.2234 02.07.2011-01:00:00 27.2536 02.07.2011-02:00:00 27.3239 02.07.2011-03:00:00 27.3239 02.07.2011-04:00:00 27.3188 02.07.2011-05:00:00 27.3188 02.07.2011-06:00:00 27.3188 02.07.2011-07:00:00 27.3088 02.07.2011-08:00:00 27.3138 02.07.2011-09:00:00 27.3138 02.07.2011-10:00:00 27.3088 02.07.2011-11:00:00 27.3088 02.07.2011-12:00:00 27.3088 02.07.2011-13:00:00 27.3239 02.07.2011-14:00:00 27.3439 02.07.2011-15:00:00 27.3942 02.07.2011-16:00:00 27.4143 02.07.2011-17:00:00 27.4143 02.07.2011-18:00:00 27.4143 02.07.2011-19:00:00 27.3942 02.07.2011-20:00:00 27.3942 02.07.2011-21:00:00 27.3841 02.07.2011-22:00:00 27.3942 02.07.2011-23:00:00 27.3942 02.08.2011-00:00:00 27.3891 02.08.2011-01:00:00 27.3841 02.08.2011-02:00:00 27.3841 02.08.2011-03:00:00 27.3590 02.08.2011-04:00:00 27.3339 02.08.2011-05:00:00 27.3239 02.08.2011-06:00:00 27.3188 02.08.2011-07:00:00 27.3088 02.08.2011-08:00:00 27.2937 02.08.2011-09:00:00 27.2937 02.08.2011-10:00:00 27.2937 02.08.2011-11:00:00 27.2937 02.08.2011-12:00:00 27.2937 02.08.2011-13:00:00 27.2937 02.08.2011-14:00:00 27.2686 02.08.2011-15:00:00 27.2586 02.08.2011-16:00:00 27.2234 02.08.2011-17:00:00 27.2134 02.08.2011-18:00:00 27.1883 02.08.2011-19:00:00 27.1832 02.08.2011-20:00:00 27.1682 02.08.2011-21:00:00 27.1531 02.08.2011-22:00:00 27.1381 02.08.2011-23:00:00 27.1330 02.09.2011-00:00:00 27.1280 02.09.2011-01:00:00 27.1029 02.09.2011-02:00:00 27.1029 02.09.2011-03:00:00 27.0728 02.09.2011-04:00:00 27.0477 02.09.2011-05:00:00 27.0426 02.09.2011-06:00:00 27.0225 02.09.2011-07:00:00 27.0125 02.09.2011-08:00:00 26.9874 02.09.2011-09:00:00 26.9723 02.09.2011-10:00:00 26.9372 02.09.2011-11:00:00 26.9372 02.09.2011-12:00:00 26.9322 02.09.2011-13:00:00 26.9271 02.09.2011-14:00:00 26.9070 02.09.2011-15:00:00 26.8870 02.09.2011-16:00:00 26.8819 02.09.2011-17:00:00 26.8719 02.09.2011-18:00:00 26.8618 02.09.2011-19:00:00 26.8468 02.09.2011-20:00:00 26.8418 02.09.2011-21:00:00 26.8317 02.09.2011-22:00:00 26.8217 02.09.2011-23:00:00 26.7966 02.10.2011-00:00:00 26.7865 02.10.2011-01:00:00 26.7815 02.10.2011-02:00:00 26.7564 02.10.2011-03:00:00 26.7263 02.10.2011-04:00:00 26.7011 02.10.2011-05:00:00 26.6911 02.10.2011-06:00:00 26.6911 02.10.2011-07:00:00 26.6660 02.10.2011-08:00:00 26.6359 02.10.2011-09:00:00 26.6057 02.10.2011-10:00:00 26.6057 02.10.2011-11:00:00 26.5957 02.10.2011-12:00:00 26.5756 02.10.2011-13:00:00 26.5555 02.10.2011-14:00:00 26.5455 02.10.2011-15:00:00 26.5405 02.10.2011-16:00:00 26.5405 02.10.2011-17:00:00 26.5254 02.10.2011-18:00:00 26.4953 02.10.2011-19:00:00 26.4551 02.10.2011-20:00:00 26.4350 02.10.2011-21:00:00 26.4049 02.10.2011-22:00:00 26.3798 02.10.2011-23:00:00 26.3697 02.11.2011-00:00:00 26.3597 02.11.2011-01:00:00 26.3446 02.11.2011-02:00:00 26.3346 02.11.2011-03:00:00 26.3145 02.11.2011-04:00:00 26.3094 02.11.2011-05:00:00 26.2894 02.11.2011-06:00:00 26.2743 02.11.2011-07:00:00 26.2592 02.11.2011-08:00:00 26.2442 02.11.2011-09:00:00 26.2391 02.11.2011-10:00:00 26.2241 02.11.2011-11:00:00 26.1939 02.11.2011-12:00:00 26.1789 02.11.2011-13:00:00 26.1588 02.11.2011-14:00:00 26.1437 02.11.2011-15:00:00 26.1337 02.11.2011-16:00:00 26.1086 02.11.2011-17:00:00 26.0784 02.11.2011-18:00:00 26.0383 02.11.2011-19:00:00 26.0282 02.11.2011-20:00:00 26.0132 02.11.2011-21:00:00 25.9830 02.11.2011-22:00:00 25.9680 02.11.2011-23:00:00 25.9328 02.12.2011-00:00:00 25.9077 02.12.2011-01:00:00 25.8826 02.12.2011-02:00:00 25.8625 02.12.2011-03:00:00 25.8575 02.12.2011-04:00:00 25.8474 02.12.2011-05:00:00 25.8324 02.12.2011-06:00:00 25.8073 02.12.2011-07:00:00 25.7822 02.12.2011-08:00:00 25.7721 02.12.2011-09:00:00 25.7470 02.12.2011-10:00:00 25.7319 02.12.2011-11:00:00 25.6968 02.12.2011-12:00:00 25.6968 02.12.2011-13:00:00 25.6717 02.12.2011-14:00:00 25.6516 02.12.2011-15:00:00 25.6365 02.12.2011-16:00:00 25.6265 02.12.2011-17:00:00 25.6667 02.12.2011-18:00:00 25.7269 02.12.2011-19:00:00 25.8575 02.12.2011-20:00:00 25.9529 02.12.2011-21:00:00 25.9880 02.12.2011-22:00:00 25.9830 02.12.2011-23:00:00 25.9680 02.13.2011-00:00:00 25.9529 02.13.2011-01:00:00 25.9378 02.13.2011-02:00:00 25.9429 02.13.2011-03:00:00 25.9177 02.13.2011-04:00:00 25.9177 02.13.2011-05:00:00 25.9228 02.13.2011-06:00:00 25.9278 02.13.2011-07:00:00 25.9228 02.13.2011-08:00:00 25.9177 02.13.2011-09:00:00 25.9027 02.13.2011-10:00:00 25.8876 02.13.2011-11:00:00 25.8625 02.13.2011-12:00:00 25.8474 02.13.2011-13:00:00 25.8374 02.13.2011-14:00:00 25.8324 02.13.2011-15:00:00 25.8223 02.13.2011-16:00:00 25.8073 02.13.2011-17:00:00 25.7872 02.13.2011-18:00:00 25.7822 02.13.2011-19:00:00 25.7570 02.13.2011-20:00:00 25.7470 02.13.2011-21:00:00 25.7370 02.13.2011-22:00:00 25.7219 02.13.2011-23:00:00 25.7219 02.14.2011-00:00:00 25.7219 02.14.2011-01:00:00 25.7169 02.14.2011-02:00:00 25.7068 02.14.2011-03:00:00 25.7169 02.14.2011-04:00:00 25.7018 02.14.2011-05:00:00 25.7018 02.14.2011-06:00:00 25.6918 02.14.2011-07:00:00 25.6767 02.14.2011-08:00:00 25.6667 02.14.2011-09:00:00 25.6415 02.14.2011-10:00:00 25.6415 02.14.2011-11:00:00 25.6365 02.14.2011-12:00:00 25.6365 02.14.2011-13:00:00 25.6114 02.14.2011-14:00:00 25.6014 02.14.2011-15:00:00 25.5963 02.14.2011-16:00:00 25.5913 02.14.2011-17:00:00 25.5963 02.14.2011-18:00:00 25.5712 02.14.2011-19:00:00 25.5562 02.14.2011-20:00:00 25.5913 02.14.2011-21:00:00 25.6114 02.14.2011-22:00:00 25.6215 02.14.2011-23:00:00 25.6064 02.15.2011-00:00:00 25.6014 02.15.2011-01:00:00 25.5963 02.15.2011-02:00:00 25.5963 02.15.2011-03:00:00 25.5913 02.15.2011-04:00:00 25.5813 02.15.2011-05:00:00 25.5712 02.15.2011-06:00:00 25.5461 02.15.2011-07:00:00 25.5311 02.15.2011-08:00:00 25.5260 02.15.2011-09:00:00 25.5110 02.15.2011-10:00:00 25.4959 02.15.2011-11:00:00 25.4859 02.15.2011-12:00:00 25.4708 02.15.2011-13:00:00 25.4658 02.15.2011-14:00:00 25.4608 02.15.2011-15:00:00 25.4608 02.15.2011-16:00:00 25.4507 02.15.2011-17:00:00 25.4557 02.15.2011-18:00:00 25.4256 02.15.2011-19:00:00 25.4206 02.15.2011-20:00:00 25.4055 02.15.2011-21:00:00 25.3904 02.15.2011-22:00:00 25.3754 02.15.2011-23:00:00 25.3653 02.16.2011-00:00:00 25.3653 02.16.2011-01:00:00 25.3503 02.16.2011-02:00:00 25.3252 02.16.2011-03:00:00 25.3051 02.16.2011-04:00:00 25.2900 02.16.2011-05:00:00 25.2900 02.16.2011-06:00:00 25.2850 02.16.2011-07:00:00 25.2749 02.16.2011-08:00:00 25.2448 02.16.2011-09:00:00 25.2297 02.16.2011-10:00:00 25.2147 02.16.2011-11:00:00 25.2147 02.16.2011-12:00:00 25.2147 02.16.2011-13:00:00 25.1896 02.16.2011-14:00:00 25.1795 02.16.2011-15:00:00 25.1695 02.16.2011-16:00:00 25.1544 02.16.2011-17:00:00 25.1695 02.16.2011-18:00:00 25.1695 02.16.2011-19:00:00 25.1544 02.16.2011-20:00:00 25.1444 02.16.2011-21:00:00 25.1293 02.16.2011-22:00:00 25.1142 02.16.2011-23:00:00 25.0891 02.17.2011-00:00:00 25.0690 02.17.2011-01:00:00 25.0540 02.17.2011-02:00:00 25.0289 02.17.2011-03:00:00 25.0138 02.17.2011-04:00:00 25.0038 02.17.2011-05:00:00 24.9787 02.17.2011-06:00:00 24.9636 02.17.2011-07:00:00 24.9385 02.17.2011-08:00:00 24.9234 02.17.2011-09:00:00 24.8983 02.17.2011-10:00:00 24.8933 02.17.2011-11:00:00 24.9385 02.17.2011-12:00:00 24.9787 02.17.2011-13:00:00 24.9837 02.17.2011-14:00:00 24.9987 02.17.2011-15:00:00 24.9887 02.17.2011-16:00:00 24.9787 02.17.2011-17:00:00 24.9686 02.17.2011-18:00:00 24.9535 02.17.2011-19:00:00 24.9385 02.17.2011-20:00:00 24.9134 02.17.2011-21:00:00 24.9084 02.17.2011-22:00:00 24.8933 02.17.2011-23:00:00 24.8732 02.18.2011-00:00:00 24.8481 02.18.2011-01:00:00 24.8230 02.18.2011-02:00:00 24.8180 02.18.2011-03:00:00 24.8079 02.18.2011-04:00:00 24.7778 02.18.2011-05:00:00 24.7577 02.18.2011-06:00:00 24.7426 02.18.2011-07:00:00 24.7376 02.18.2011-08:00:00 24.7225 02.18.2011-09:00:00 24.7075 02.18.2011-10:00:00 24.6773 02.18.2011-11:00:00 24.6723 02.18.2011-12:00:00 24.6773 02.18.2011-13:00:00 24.6522 02.18.2011-14:00:00 24.6372 02.18.2011-15:00:00 24.6271 02.18.2011-16:00:00 24.6221 02.18.2011-17:00:00 24.6221 02.18.2011-18:00:00 24.6121 02.18.2011-19:00:00 24.5920 02.18.2011-20:00:00 24.5769 02.18.2011-21:00:00 24.5669 02.18.2011-22:00:00 24.5518 02.18.2011-23:00:00 24.5317 02.19.2011-00:00:00 24.5217 02.19.2011-01:00:00 24.5166 02.19.2011-02:00:00 24.5016 02.19.2011-03:00:00 24.4664 02.19.2011-04:00:00 24.4413 02.19.2011-05:00:00 24.4313 02.19.2011-06:00:00 24.4212 02.19.2011-07:00:00 24.3911 02.19.2011-08:00:00 24.3760 02.19.2011-09:00:00 24.3459 02.19.2011-10:00:00 24.3108 02.19.2011-11:00:00 24.2957 02.19.2011-12:00:00 24.2856 02.19.2011-13:00:00 24.2656 02.19.2011-14:00:00 24.2605 02.19.2011-15:00:00 24.2555 02.19.2011-16:00:00 24.2354 02.19.2011-17:00:00 24.2053 02.19.2011-18:00:00 24.1902 02.19.2011-19:00:00 24.1601 02.19.2011-20:00:00 24.1450 02.19.2011-21:00:00 24.0948 02.19.2011-22:00:00 24.0697 02.19.2011-23:00:00 24.0496 02.20.2011-00:00:00 24.0346 02.20.2011-01:00:00 24.0195 02.20.2011-02:00:00 23.9894 02.20.2011-03:00:00 23.9492 02.20.2011-04:00:00 23.9341 02.20.2011-05:00:00 23.9190 02.20.2011-06:00:00 23.8990 02.20.2011-07:00:00 23.8789 02.20.2011-08:00:00 23.8538 02.20.2011-09:00:00 23.8035 02.20.2011-10:00:00 23.7885 02.20.2011-11:00:00 23.7684 02.20.2011-12:00:00 23.7684 02.20.2011-13:00:00 23.7483 02.20.2011-14:00:00 23.7383 02.20.2011-15:00:00 23.7182 02.20.2011-16:00:00 23.7031 02.20.2011-17:00:00 23.6880 02.20.2011-18:00:00 23.6680 02.20.2011-19:00:00 23.6479 02.20.2011-20:00:00 23.6378 02.20.2011-21:00:00 23.5977 02.20.2011-22:00:00 23.5926 02.20.2011-23:00:00 23.5826 02.21.2011-00:00:00 23.5625 02.21.2011-01:00:00 23.5474 02.21.2011-02:00:00 23.5123 02.21.2011-03:00:00 23.4771 02.21.2011-04:00:00 23.4570 02.21.2011-05:00:00 23.4520 02.21.2011-06:00:00 23.4319 02.21.2011-07:00:00 23.4269 02.21.2011-08:00:00 23.4118 02.21.2011-09:00:00 23.3867 02.21.2011-10:00:00 23.3566 02.21.2011-11:00:00 23.3365 02.21.2011-12:00:00 23.3214 02.21.2011-13:00:00 23.3064 02.21.2011-14:00:00 23.2913 02.21.2011-15:00:00 23.2712 02.21.2011-16:00:00 23.2311 02.21.2011-17:00:00 23.2260 02.21.2011-18:00:00 23.2160 02.21.2011-19:00:00 23.2009 02.21.2011-20:00:00 23.1808 02.21.2011-21:00:00 23.1607 02.21.2011-22:00:00 23.1356 02.21.2011-23:00:00 23.1206 02.22.2011-00:00:00 23.0754 02.22.2011-01:00:00 23.0402 02.22.2011-02:00:00 23.0201 02.22.2011-03:00:00 23.0101 02.22.2011-04:00:00 22.9850 02.22.2011-05:00:00 22.9649 02.22.2011-06:00:00 22.9599 02.22.2011-07:00:00 22.9398 02.22.2011-08:00:00 22.9147 02.22.2011-09:00:00 22.9046 02.22.2011-10:00:00 22.9197 02.22.2011-11:00:00 22.9197 02.22.2011-12:00:00 22.9247 02.22.2011-13:00:00 22.9046 02.22.2011-14:00:00 22.8795 02.22.2011-15:00:00 22.8645 02.22.2011-16:00:00 22.8494 02.22.2011-17:00:00 22.8394 02.22.2011-18:00:00 22.8142 02.22.2011-19:00:00 22.7992 02.22.2011-20:00:00 22.7741 02.22.2011-21:00:00 22.7640 02.22.2011-22:00:00 22.7490 02.22.2011-23:00:00 22.7389 02.23.2011-00:00:00 22.7289 02.23.2011-01:00:00 22.6987 02.23.2011-02:00:00 22.6887 02.23.2011-03:00:00 22.6686 02.23.2011-04:00:00 22.6485 02.23.2011-05:00:00 22.6385 02.23.2011-06:00:00 22.6284 02.23.2011-07:00:00 22.5983 02.23.2011-08:00:00 22.5883 02.23.2011-09:00:00 22.5883 02.23.2011-10:00:00 22.5631 02.23.2011-11:00:00 22.5732 02.23.2011-12:00:00 22.5682 02.23.2011-13:00:00 22.5732 02.23.2011-14:00:00 22.5682 02.23.2011-15:00:00 22.5682 02.23.2011-16:00:00 22.5631 02.23.2011-17:00:00 22.5431 02.23.2011-18:00:00 22.5280 02.23.2011-19:00:00 22.5180 02.23.2011-20:00:00 22.4979 02.23.2011-21:00:00 22.4878 02.23.2011-22:00:00 22.4778 02.23.2011-23:00:00 22.4627 02.24.2011-00:00:00 22.4527 02.24.2011-01:00:00 22.4426 02.24.2011-02:00:00 22.4225 02.24.2011-03:00:00 22.4075 02.24.2011-04:00:00 22.3924 02.24.2011-05:00:00 22.3673 02.24.2011-06:00:00 22.3472 02.24.2011-07:00:00 22.3271 02.24.2011-08:00:00 22.3121 02.24.2011-09:00:00 22.2970 02.24.2011-10:00:00 22.2819 02.24.2011-11:00:00 22.2669 02.24.2011-12:00:00 22.2568 02.24.2011-13:00:00 22.2367 02.24.2011-14:00:00 22.2217 02.24.2011-15:00:00 22.2016 02.24.2011-16:00:00 22.1865 02.24.2011-17:00:00 22.1714 02.24.2011-18:00:00 22.1564 02.24.2011-19:00:00 22.1463 02.24.2011-20:00:00 22.1363 02.24.2011-21:00:00 22.1011 02.24.2011-22:00:00 22.0710 02.24.2011-23:00:00 22.0559 02.25.2011-00:00:00 22.0459 02.25.2011-01:00:00 22.0359 02.25.2011-02:00:00 22.0258 02.25.2011-03:00:00 22.0057 02.25.2011-04:00:00 22.0007 02.25.2011-05:00:00 21.9756 02.25.2011-06:00:00 21.9655 02.25.2011-07:00:00 21.9404 02.25.2011-08:00:00 21.9204 02.25.2011-09:00:00 21.8952 02.25.2011-10:00:00 21.8802 02.25.2011-11:00:00 21.8752 02.25.2011-12:00:00 21.8500 02.25.2011-13:00:00 21.8350 02.25.2011-14:00:00 21.8099 02.25.2011-15:00:00 21.7998 02.25.2011-16:00:00 21.7848 02.25.2011-17:00:00 21.7647 02.25.2011-18:00:00 21.7245 02.25.2011-19:00:00 21.7044 02.25.2011-20:00:00 21.6893 02.25.2011-21:00:00 21.6642 02.25.2011-22:00:00 21.6442 02.25.2011-23:00:00 21.6291 02.26.2011-00:00:00 21.6090 02.26.2011-01:00:00 21.5839 02.26.2011-02:00:00 21.5638 02.26.2011-03:00:00 21.5588 02.26.2011-04:00:00 21.5387 02.26.2011-05:00:00 21.5236 02.26.2011-06:00:00 21.4985 02.26.2011-07:00:00 21.4835 02.26.2011-08:00:00 21.4684 02.26.2011-09:00:00 21.4433 02.26.2011-10:00:00 21.4131 02.26.2011-11:00:00 21.3931 02.26.2011-12:00:00 21.3931 02.26.2011-13:00:00 21.3780 02.26.2011-14:00:00 21.3680 02.26.2011-15:00:00 21.3529 02.26.2011-16:00:00 21.3428 02.26.2011-17:00:00 21.3127 02.26.2011-18:00:00 21.3027 02.26.2011-19:00:00 21.2976 02.26.2011-20:00:00 21.2826 02.26.2011-21:00:00 21.2524 02.26.2011-22:00:00 21.2424 02.26.2011-23:00:00 21.2223 02.27.2011-00:00:00 21.1972 02.27.2011-01:00:00 21.1621 02.27.2011-02:00:00 21.1420 02.27.2011-03:00:00 21.1169 02.27.2011-04:00:00 21.1118 02.27.2011-05:00:00 21.1018 02.27.2011-06:00:00 21.0817 02.27.2011-07:00:00 21.0666 02.27.2011-08:00:00 21.0616 02.27.2011-09:00:00 21.0466 02.27.2011-10:00:00 21.0315 02.27.2011-11:00:00 21.0214 02.27.2011-12:00:00 21.0164 02.27.2011-13:00:00 21.0214 02.27.2011-14:00:00 21.0415 02.27.2011-15:00:00 21.0566 02.27.2011-16:00:00 21.0817 02.27.2011-17:00:00 21.0767 02.27.2011-18:00:00 21.0817 02.27.2011-19:00:00 21.0767 02.27.2011-20:00:00 21.0666 02.27.2011-21:00:00 21.0616 02.27.2011-22:00:00 21.0415 02.27.2011-23:00:00 21.0365 02.28.2011-00:00:00 21.0164 02.28.2011-01:00:00 21.0064 02.28.2011-02:00:00 21.0064 02.28.2011-03:00:00 21.0014 02.28.2011-04:00:00 21.0164 02.28.2011-05:00:00 21.0265 02.28.2011-06:00:00 21.0415 02.28.2011-07:00:00 21.0315 02.28.2011-08:00:00 21.0164 02.28.2011-09:00:00 21.0114 02.28.2011-10:00:00 21.0164 02.28.2011-11:00:00 21.0666 02.28.2011-12:00:00 21.0817 02.28.2011-13:00:00 21.1219 02.28.2011-14:00:00 21.1420 02.28.2011-15:00:00 21.1520 02.28.2011-16:00:00 21.1369 02.28.2011-17:00:00 21.1420 02.28.2011-18:00:00 21.1369 02.28.2011-19:00:00 21.1219 02.28.2011-20:00:00 21.1219 02.28.2011-21:00:00 21.1018 02.28.2011-22:00:00 21.0817 02.28.2011-23:00:00 21.0666 03.01.2011-00:00:00 21.0516 03.01.2011-01:00:00 21.0315 03.01.2011-02:00:00 21.0164 03.01.2011-03:00:00 20.9963 03.01.2011-04:00:00 20.9913 03.01.2011-05:00:00 20.9913 03.01.2011-06:00:00 20.9762 03.01.2011-07:00:00 20.9612 03.01.2011-08:00:00 20.9511 03.01.2011-09:00:00 20.9461 03.01.2011-10:00:00 20.9863 03.01.2011-11:00:00 21.0064 03.01.2011-12:00:00 21.1018 03.01.2011-13:00:00 21.1570 03.01.2011-14:00:00 21.1972 03.01.2011-15:00:00 21.2173 03.01.2011-16:00:00 21.2474 03.01.2011-17:00:00 21.2625 03.01.2011-18:00:00 21.2826 03.01.2011-19:00:00 21.3027 03.01.2011-20:00:00 21.3027 03.01.2011-21:00:00 21.3027 03.01.2011-22:00:00 21.2926 03.01.2011-23:00:00 21.3027 03.02.2011-00:00:00 21.3027 03.02.2011-01:00:00 21.3127 03.02.2011-02:00:00 21.3579 03.02.2011-03:00:00 21.4182 03.02.2011-04:00:00 21.6090 03.02.2011-05:00:00 21.6693 03.02.2011-06:00:00 21.6944 03.02.2011-07:00:00 21.6893 03.02.2011-08:00:00 21.6994 03.02.2011-09:00:00 21.7145 03.02.2011-10:00:00 21.7345 03.02.2011-11:00:00 21.7697 03.02.2011-12:00:00 21.9053 03.02.2011-13:00:00 21.9907 03.02.2011-14:00:00 22.0308 03.02.2011-15:00:00 22.0610 03.02.2011-16:00:00 22.0760 03.02.2011-17:00:00 22.0861 03.02.2011-18:00:00 22.0961 03.02.2011-19:00:00 22.0911 03.02.2011-20:00:00 22.0811 03.02.2011-21:00:00 22.0660 03.02.2011-22:00:00 22.0660 03.02.2011-23:00:00 22.0760 03.03.2011-00:00:00 22.0710 03.03.2011-01:00:00 22.0559 03.03.2011-02:00:00 22.0559 03.03.2011-03:00:00 22.0509 03.03.2011-04:00:00 22.0409 03.03.2011-05:00:00 22.0308 03.03.2011-06:00:00 22.0158 03.03.2011-07:00:00 22.0258 03.03.2011-08:00:00 22.0359 03.03.2011-09:00:00 22.0359 03.03.2011-10:00:00 22.0459 03.03.2011-11:00:00 22.0710 03.03.2011-12:00:00 22.0911 03.03.2011-13:00:00 22.1262 03.03.2011-14:00:00 22.1413 03.03.2011-15:00:00 22.1463 03.03.2011-16:00:00 22.1413 03.03.2011-17:00:00 22.1413 03.03.2011-18:00:00 22.1363 03.03.2011-19:00:00 22.1413 03.03.2011-20:00:00 22.1363 03.03.2011-21:00:00 22.1313 03.03.2011-22:00:00 22.1363 03.03.2011-23:00:00 22.1363 03.04.2011-00:00:00 22.1413 03.04.2011-01:00:00 22.1363 03.04.2011-02:00:00 22.1262 03.04.2011-03:00:00 22.1162 03.04.2011-04:00:00 22.1062 03.04.2011-05:00:00 22.1011 03.04.2011-06:00:00 22.0861 03.04.2011-07:00:00 22.0861 03.04.2011-08:00:00 22.0811 03.04.2011-09:00:00 22.0710 03.04.2011-10:00:00 22.0710 03.04.2011-11:00:00 22.0760 03.04.2011-12:00:00 22.0660 03.04.2011-13:00:00 22.0760 03.04.2011-14:00:00 22.0660 03.04.2011-15:00:00 22.0660 03.04.2011-16:00:00 22.0660 03.04.2011-17:00:00 22.0710 03.04.2011-18:00:00 22.0760 03.04.2011-19:00:00 22.0710 03.04.2011-20:00:00 22.0961 03.04.2011-21:00:00 22.1162 03.04.2011-22:00:00 22.1162 03.04.2011-23:00:00 22.1262 03.05.2011-00:00:00 22.1262 03.05.2011-01:00:00 22.1262 03.05.2011-02:00:00 22.1463 03.05.2011-03:00:00 22.1815 03.05.2011-04:00:00 22.2016 03.05.2011-05:00:00 22.1966 03.05.2011-06:00:00 22.2066 03.05.2011-07:00:00 22.2016 03.05.2011-08:00:00 22.1915 03.05.2011-09:00:00 22.1915 03.05.2011-10:00:00 22.2016 03.05.2011-11:00:00 22.2317 03.05.2011-12:00:00 22.2669 03.05.2011-13:00:00 22.3070 03.05.2011-14:00:00 22.3321 03.05.2011-15:00:00 22.3422 03.05.2011-16:00:00 22.3623 03.05.2011-17:00:00 22.3824 03.05.2011-18:00:00 22.3924 03.05.2011-19:00:00 22.3773 03.05.2011-20:00:00 22.3773 03.05.2011-21:00:00 22.3723 03.05.2011-22:00:00 22.3623 03.05.2011-23:00:00 22.3673 03.06.2011-00:00:00 22.3472 03.06.2011-01:00:00 22.3321 03.06.2011-02:00:00 22.3271 03.06.2011-03:00:00 22.3121 03.06.2011-04:00:00 22.3070 03.06.2011-05:00:00 22.3121 03.06.2011-06:00:00 22.3121 03.06.2011-07:00:00 22.3020 03.06.2011-08:00:00 22.2869 03.06.2011-09:00:00 22.2618 03.06.2011-10:00:00 22.2669 03.06.2011-11:00:00 22.2568 03.06.2011-12:00:00 22.2568 03.06.2011-13:00:00 22.2568 03.06.2011-14:00:00 22.2669 03.06.2011-15:00:00 22.2719 03.06.2011-16:00:00 22.2719 03.06.2011-17:00:00 22.2618 03.06.2011-18:00:00 22.2618 03.06.2011-19:00:00 22.2568 03.06.2011-20:00:00 22.2518 03.06.2011-21:00:00 22.2468 03.06.2011-22:00:00 22.2367 03.06.2011-23:00:00 22.2317 03.07.2011-00:00:00 22.2217 03.07.2011-01:00:00 22.2166 03.07.2011-02:00:00 22.2066 03.07.2011-03:00:00 22.1966 03.07.2011-04:00:00 22.1765 03.07.2011-05:00:00 22.1664 03.07.2011-06:00:00 22.1614 03.07.2011-07:00:00 22.1463 03.07.2011-08:00:00 22.1313 03.07.2011-09:00:00 22.1162 03.07.2011-10:00:00 22.1112 03.07.2011-11:00:00 22.1062 03.07.2011-12:00:00 22.1112 03.07.2011-13:00:00 22.1062 03.07.2011-14:00:00 22.0961 03.07.2011-15:00:00 22.0861 03.07.2011-16:00:00 22.0760 03.07.2011-17:00:00 22.0710 03.07.2011-18:00:00 22.0660 03.07.2011-19:00:00 22.0660 03.07.2011-20:00:00 22.0409 03.07.2011-21:00:00 22.0359 03.07.2011-22:00:00 22.0208 03.07.2011-23:00:00 22.0158 03.08.2011-00:00:00 22.0007 03.08.2011-01:00:00 21.9907 03.08.2011-02:00:00 21.9907 03.08.2011-03:00:00 21.9856 03.08.2011-04:00:00 21.9706 03.08.2011-05:00:00 21.9706 03.08.2011-06:00:00 21.9706 03.08.2011-07:00:00 21.9555 03.08.2011-08:00:00 21.9756 03.08.2011-09:00:00 22.0007 03.08.2011-10:00:00 22.0158 03.08.2011-11:00:00 22.0459 03.08.2011-12:00:00 22.0710 03.08.2011-13:00:00 22.1363 03.08.2011-14:00:00 22.1664 03.08.2011-15:00:00 22.1815 03.08.2011-16:00:00 22.1915 03.08.2011-17:00:00 22.1915 03.08.2011-18:00:00 22.1915 03.08.2011-19:00:00 22.1915 03.08.2011-20:00:00 22.1915 03.08.2011-21:00:00 22.1915 03.08.2011-22:00:00 22.1815 03.08.2011-23:00:00 22.1714 03.09.2011-00:00:00 22.1614 03.09.2011-01:00:00 22.1564 03.09.2011-02:00:00 22.1514 03.09.2011-03:00:00 22.1765 03.09.2011-04:00:00 22.2217 03.09.2011-05:00:00 22.3070 03.09.2011-06:00:00 22.4175 03.09.2011-07:00:00 22.4928 03.09.2011-08:00:00 22.5481 03.09.2011-09:00:00 22.6284 03.09.2011-10:00:00 22.6736 03.09.2011-11:00:00 22.8042 03.09.2011-12:00:00 23.0101 03.09.2011-13:00:00 23.2160 03.09.2011-14:00:00 23.3466 03.09.2011-15:00:00 23.4018 03.09.2011-16:00:00 23.4621 03.09.2011-17:00:00 23.5123 03.09.2011-18:00:00 23.5273 03.09.2011-19:00:00 23.5324 03.09.2011-20:00:00 23.5625 03.09.2011-21:00:00 23.5625 03.09.2011-22:00:00 23.5575 03.09.2011-23:00:00 23.5675 03.10.2011-00:00:00 23.6579 03.10.2011-01:00:00 23.7081 03.10.2011-02:00:00 23.7634 03.10.2011-03:00:00 23.7985 03.10.2011-04:00:00 23.8236 03.10.2011-05:00:00 23.8538 03.10.2011-06:00:00 23.8738 03.10.2011-07:00:00 23.8889 03.10.2011-08:00:00 23.9090 03.10.2011-09:00:00 23.9241 03.10.2011-10:00:00 23.9492 03.10.2011-11:00:00 23.9793 03.10.2011-12:00:00 24.0195 03.10.2011-13:00:00 24.0446 03.10.2011-14:00:00 24.1149 03.10.2011-15:00:00 24.1852 03.10.2011-16:00:00 24.2304 03.10.2011-17:00:00 24.2706 03.10.2011-18:00:00 24.2957 03.10.2011-19:00:00 24.3108 03.10.2011-20:00:00 24.3158 03.10.2011-21:00:00 24.3308 03.10.2011-22:00:00 24.3208 03.10.2011-23:00:00 24.3208 03.11.2011-00:00:00 24.3158 03.11.2011-01:00:00 24.3158 03.11.2011-02:00:00 24.3108 03.11.2011-03:00:00 24.3108 03.11.2011-04:00:00 24.3057 03.11.2011-05:00:00 24.3057 03.11.2011-06:00:00 24.3057 03.11.2011-07:00:00 24.3108 03.11.2011-08:00:00 24.2957 03.11.2011-09:00:00 24.2957 03.11.2011-10:00:00 24.2957 03.11.2011-11:00:00 24.2957 03.11.2011-12:00:00 24.2957 03.11.2011-13:00:00 24.2907 03.11.2011-14:00:00 24.2806 03.11.2011-15:00:00 24.2856 03.11.2011-16:00:00 24.2806 03.11.2011-17:00:00 24.2806 03.11.2011-18:00:00 24.2706 03.11.2011-19:00:00 24.2505 03.11.2011-20:00:00 24.2505 03.11.2011-21:00:00 24.2455 03.11.2011-22:00:00 24.2304 03.11.2011-23:00:00 24.2354 03.12.2011-00:00:00 24.2354 03.12.2011-01:00:00 24.2254 03.12.2011-02:00:00 24.2254 03.12.2011-03:00:00 24.2204 03.12.2011-04:00:00 24.2204 03.12.2011-05:00:00 24.2153 03.12.2011-06:00:00 24.2003 03.12.2011-07:00:00 24.2003 03.12.2011-08:00:00 24.1902 03.12.2011-09:00:00 24.1852 03.12.2011-10:00:00 24.1852 03.12.2011-11:00:00 24.1752 03.12.2011-12:00:00 24.1802 03.12.2011-13:00:00 24.2003 03.12.2011-14:00:00 24.2103 03.12.2011-15:00:00 24.2153 03.12.2011-16:00:00 24.2204 03.12.2011-17:00:00 24.2204 03.12.2011-18:00:00 24.2103 03.12.2011-19:00:00 24.2103 03.12.2011-20:00:00 24.2003 03.12.2011-21:00:00 24.1902 03.12.2011-22:00:00 24.1852 03.12.2011-23:00:00 24.1802 03.13.2011-00:00:00 24.1701 03.13.2011-01:00:00 24.1601 03.13.2011-02:00:00 24.1551 03.13.2011-03:00:00 24.1450 03.13.2011-04:00:00 24.1350 03.13.2011-05:00:00 24.1350 03.13.2011-06:00:00 24.1400 03.13.2011-07:00:00 24.1501 03.13.2011-08:00:00 24.1350 03.13.2011-09:00:00 24.1300 03.13.2011-10:00:00 24.1199 03.13.2011-11:00:00 24.1350 03.13.2011-12:00:00 24.1350 03.13.2011-13:00:00 24.1350 03.13.2011-14:00:00 24.1350 03.13.2011-15:00:00 24.1501 03.13.2011-16:00:00 24.1450 03.13.2011-17:00:00 24.1551 03.13.2011-18:00:00 24.1902 03.13.2011-19:00:00 24.1852 03.13.2011-20:00:00 24.1902 03.13.2011-21:00:00 24.1902 03.13.2011-22:00:00 24.2003 03.13.2011-23:00:00 24.2204 03.14.2011-00:00:00 24.2204 03.14.2011-01:00:00 24.2103 03.14.2011-02:00:00 24.2103 03.14.2011-03:00:00 24.2153 03.14.2011-04:00:00 24.2204 03.14.2011-05:00:00 24.2153 03.14.2011-06:00:00 24.2204 03.14.2011-07:00:00 24.2555 03.14.2011-08:00:00 24.3007 03.14.2011-09:00:00 24.3258 03.14.2011-10:00:00 24.3359 03.14.2011-11:00:00 24.3409 03.14.2011-12:00:00 24.3409 03.14.2011-13:00:00 24.3409 03.14.2011-14:00:00 24.3409 03.14.2011-15:00:00 24.3459 03.14.2011-16:00:00 24.3459 03.14.2011-17:00:00 24.3308 03.14.2011-18:00:00 24.3258 03.14.2011-19:00:00 24.3258 03.14.2011-20:00:00 24.3158 03.14.2011-21:00:00 24.3158 03.14.2011-22:00:00 24.3208 03.14.2011-23:00:00 24.3158 03.15.2011-00:00:00 24.3108 03.15.2011-01:00:00 24.3057 03.15.2011-02:00:00 24.3208 03.15.2011-03:00:00 24.3158 03.15.2011-04:00:00 24.3359 03.15.2011-05:00:00 24.3760 03.15.2011-06:00:00 24.4112 03.15.2011-07:00:00 24.4463 03.15.2011-08:00:00 24.4715 03.15.2011-09:00:00 24.4765 03.15.2011-10:00:00 24.4815 03.15.2011-11:00:00 24.4915 03.15.2011-12:00:00 24.5267 03.15.2011-13:00:00 24.5418 03.15.2011-14:00:00 24.5870 03.15.2011-15:00:00 24.6522 03.15.2011-16:00:00 24.6673 03.15.2011-17:00:00 24.6723 03.15.2011-18:00:00 24.7527 03.15.2011-19:00:00 24.8330 03.15.2011-20:00:00 24.8481 03.15.2011-21:00:00 24.8581 03.15.2011-22:00:00 24.8531 03.15.2011-23:00:00 24.8481 03.16.2011-00:00:00 24.8682 03.16.2011-01:00:00 24.8682 03.16.2011-02:00:00 24.8682 03.16.2011-03:00:00 24.8782 03.16.2011-04:00:00 24.8832 03.16.2011-05:00:00 24.8832 03.16.2011-06:00:00 24.8732 03.16.2011-07:00:00 24.8682 03.16.2011-08:00:00 24.8632 03.16.2011-09:00:00 24.8883 03.16.2011-10:00:00 24.9033 03.16.2011-11:00:00 24.9134 03.16.2011-12:00:00 24.9284 03.16.2011-13:00:00 24.9234 03.16.2011-14:00:00 24.9636 03.16.2011-15:00:00 24.9837 03.16.2011-16:00:00 24.9987 03.16.2011-17:00:00 25.0088 03.16.2011-18:00:00 25.0188 03.16.2011-19:00:00 24.9887 03.16.2011-20:00:00 24.9837 03.16.2011-21:00:00 24.9636 03.16.2011-22:00:00 24.9535 03.16.2011-23:00:00 24.9435 03.17.2011-00:00:00 24.9234 03.17.2011-01:00:00 24.9184 03.17.2011-02:00:00 24.8832 03.17.2011-03:00:00 24.8782 03.17.2011-04:00:00 24.8732 03.17.2011-05:00:00 24.8682 03.17.2011-06:00:00 24.8682 03.17.2011-07:00:00 24.8531 03.17.2011-08:00:00 24.8481 03.17.2011-09:00:00 24.8330 03.17.2011-10:00:00 24.8230 03.17.2011-11:00:00 24.8230 03.17.2011-12:00:00 24.8079 03.17.2011-13:00:00 24.8079 03.17.2011-14:00:00 24.7979 03.17.2011-15:00:00 24.7979 03.17.2011-16:00:00 24.7979 03.17.2011-17:00:00 24.8029 03.17.2011-18:00:00 24.7778 03.17.2011-19:00:00 24.7828 03.17.2011-20:00:00 24.7728 03.17.2011-21:00:00 24.7677 03.17.2011-22:00:00 24.7627 03.17.2011-23:00:00 24.7426 03.18.2011-00:00:00 24.7225 03.18.2011-01:00:00 24.7125 03.18.2011-02:00:00 24.6974 03.18.2011-03:00:00 24.6874 03.18.2011-04:00:00 24.6773 03.18.2011-05:00:00 24.6522 03.18.2011-06:00:00 24.6372 03.18.2011-07:00:00 24.6322 03.18.2011-08:00:00 24.6322 03.18.2011-09:00:00 24.6271 03.18.2011-10:00:00 24.6221 03.18.2011-11:00:00 24.5970 03.18.2011-12:00:00 24.5819 03.18.2011-13:00:00 24.5719 03.18.2011-14:00:00 24.5618 03.18.2011-15:00:00 24.5568 03.18.2011-16:00:00 24.5669 03.18.2011-17:00:00 24.5618 03.18.2011-18:00:00 24.5568 03.18.2011-19:00:00 24.5468 03.18.2011-20:00:00 24.5367 03.18.2011-21:00:00 24.5166 03.18.2011-22:00:00 24.5066 03.18.2011-23:00:00 24.5016 03.19.2011-00:00:00 24.5016 03.19.2011-01:00:00 24.4966 03.19.2011-02:00:00 24.4815 03.19.2011-03:00:00 24.4815 03.19.2011-04:00:00 24.4715 03.19.2011-05:00:00 24.4614 03.19.2011-06:00:00 24.4463 03.19.2011-07:00:00 24.4313 03.19.2011-08:00:00 24.4062 03.19.2011-09:00:00 24.3961 03.19.2011-10:00:00 24.3911 03.19.2011-11:00:00 24.3811 03.19.2011-12:00:00 24.3610 03.19.2011-13:00:00 24.3459 03.19.2011-14:00:00 24.3459 03.19.2011-15:00:00 24.3258 03.19.2011-16:00:00 24.3108 03.19.2011-17:00:00 24.2806 03.19.2011-18:00:00 24.2706 03.19.2011-19:00:00 24.2656 03.19.2011-20:00:00 24.2555 03.19.2011-21:00:00 24.2103 03.19.2011-22:00:00 24.1902 03.19.2011-23:00:00 24.1802 03.20.2011-00:00:00 24.1651 03.20.2011-01:00:00 24.1651 03.20.2011-02:00:00 24.1551 03.20.2011-03:00:00 24.1450 03.20.2011-04:00:00 24.1300 03.20.2011-05:00:00 24.1199 03.20.2011-06:00:00 24.1199 03.20.2011-07:00:00 24.1099 03.20.2011-08:00:00 24.0998 03.20.2011-09:00:00 24.0898 03.20.2011-10:00:00 24.0898 03.20.2011-11:00:00 24.0848 03.20.2011-12:00:00 24.0597 03.20.2011-13:00:00 24.0496 03.20.2011-14:00:00 24.0295 03.20.2011-15:00:00 24.0195 03.20.2011-16:00:00 23.9994 03.20.2011-17:00:00 23.9793 03.20.2011-18:00:00 23.9693 03.20.2011-19:00:00 23.9542 03.20.2011-20:00:00 23.9442 03.20.2011-21:00:00 23.9291 03.20.2011-22:00:00 23.9140 03.20.2011-23:00:00 23.9040 03.21.2011-00:00:00 23.9190 03.21.2011-01:00:00 23.9090 03.21.2011-02:00:00 23.8839 03.21.2011-03:00:00 23.8588 03.21.2011-04:00:00 23.8437 03.21.2011-05:00:00 23.8236 03.21.2011-06:00:00 23.8236 03.21.2011-07:00:00 23.8136 03.21.2011-08:00:00 23.7935 03.21.2011-09:00:00 23.7835 03.21.2011-10:00:00 23.7684 03.21.2011-11:00:00 23.7433 03.21.2011-12:00:00 23.7332 03.21.2011-13:00:00 23.7132 03.21.2011-14:00:00 23.7132 03.21.2011-15:00:00 23.7182 03.21.2011-16:00:00 23.7332 03.21.2011-17:00:00 23.7835 03.21.2011-18:00:00 23.8236 03.21.2011-19:00:00 23.8437 03.21.2011-20:00:00 23.8638 03.21.2011-21:00:00 23.8738 03.21.2011-22:00:00 23.8688 03.21.2011-23:00:00 23.8688 03.22.2011-00:00:00 23.8588 03.22.2011-01:00:00 23.8236 03.22.2011-02:00:00 23.8086 03.22.2011-03:00:00 23.8086 03.22.2011-04:00:00 23.7885 03.22.2011-05:00:00 23.7835 03.22.2011-06:00:00 23.7684 03.22.2011-07:00:00 23.7583 03.22.2011-08:00:00 23.7533 03.22.2011-09:00:00 23.7282 03.22.2011-10:00:00 23.7282 03.22.2011-11:00:00 23.7232 03.22.2011-12:00:00 23.7182 03.22.2011-13:00:00 23.6981 03.22.2011-14:00:00 23.6880 03.22.2011-15:00:00 23.6830 03.22.2011-16:00:00 23.6830 03.22.2011-17:00:00 23.6730 03.22.2011-18:00:00 23.6579 03.22.2011-19:00:00 23.6428 03.22.2011-20:00:00 23.6328 03.22.2011-21:00:00 23.6278 03.22.2011-22:00:00 23.6228 03.22.2011-23:00:00 23.6228 03.23.2011-00:00:00 23.6127 03.23.2011-01:00:00 23.6027 03.23.2011-02:00:00 23.5926 03.23.2011-03:00:00 23.5675 03.23.2011-04:00:00 23.5525 03.23.2011-05:00:00 23.5374 03.23.2011-06:00:00 23.5123 03.23.2011-07:00:00 23.4922 03.23.2011-08:00:00 23.4821 03.23.2011-09:00:00 23.4721 03.23.2011-10:00:00 23.4470 03.23.2011-11:00:00 23.4319 03.23.2011-12:00:00 23.4219 03.23.2011-13:00:00 23.4169 03.23.2011-14:00:00 23.4219 03.23.2011-15:00:00 23.4068 03.23.2011-16:00:00 23.3968 03.23.2011-17:00:00 23.3918 03.23.2011-18:00:00 23.3867 03.23.2011-19:00:00 23.3516 03.23.2011-20:00:00 23.3415 03.23.2011-21:00:00 23.3415 03.23.2011-22:00:00 23.3365 03.23.2011-23:00:00 23.3114 03.24.2011-00:00:00 23.2913 03.24.2011-01:00:00 23.2612 03.24.2011-02:00:00 23.2511 03.24.2011-03:00:00 23.2361 03.24.2011-04:00:00 23.2210 03.24.2011-05:00:00 23.2110 03.24.2011-06:00:00 23.2059 03.24.2011-07:00:00 23.1959 03.24.2011-08:00:00 23.1758 03.24.2011-09:00:00 23.1658 03.24.2011-10:00:00 23.1557 03.24.2011-11:00:00 23.1356 03.24.2011-12:00:00 23.1156 03.24.2011-13:00:00 23.1105 03.24.2011-14:00:00 23.1005 03.24.2011-15:00:00 23.1005 03.24.2011-16:00:00 23.0955 03.24.2011-17:00:00 23.0904 03.24.2011-18:00:00 23.0754 03.24.2011-19:00:00 23.0603 03.24.2011-20:00:00 23.0402 03.24.2011-21:00:00 23.0352 03.24.2011-22:00:00 23.0302 03.24.2011-23:00:00 23.0151 03.25.2011-00:00:00 23.0000 03.25.2011-01:00:00 22.9900 03.25.2011-02:00:00 22.9599 03.25.2011-03:00:00 22.9498 03.25.2011-04:00:00 22.9348 03.25.2011-05:00:00 22.9197 03.25.2011-06:00:00 22.9097 03.25.2011-07:00:00 22.8996 03.25.2011-08:00:00 22.8896 03.25.2011-09:00:00 22.8845 03.25.2011-10:00:00 22.8845 03.25.2011-11:00:00 22.8745 03.25.2011-12:00:00 22.8594 03.25.2011-13:00:00 22.8343 03.25.2011-14:00:00 22.8444 03.25.2011-15:00:00 22.8544 03.25.2011-16:00:00 22.8645 03.25.2011-17:00:00 22.8645 03.25.2011-18:00:00 22.8645 03.25.2011-19:00:00 22.8444 03.25.2011-20:00:00 22.8394 03.25.2011-21:00:00 22.8243 03.25.2011-22:00:00 22.8142 03.25.2011-23:00:00 22.8042 03.26.2011-00:00:00 22.7992 03.26.2011-01:00:00 22.7741 03.26.2011-02:00:00 22.7540 03.26.2011-03:00:00 22.7389 03.26.2011-04:00:00 22.7188 03.26.2011-05:00:00 22.7088 03.26.2011-06:00:00 22.6987 03.26.2011-07:00:00 22.6887 03.26.2011-08:00:00 22.6686 03.26.2011-09:00:00 22.6636 03.26.2011-10:00:00 22.6586 03.26.2011-11:00:00 22.6435 03.26.2011-12:00:00 22.6385 03.26.2011-13:00:00 22.6284 03.26.2011-14:00:00 22.6083 03.26.2011-15:00:00 22.6033 03.26.2011-16:00:00 22.5933 03.26.2011-17:00:00 22.5832 03.26.2011-18:00:00 22.5682 03.26.2011-19:00:00 22.5581 03.26.2011-20:00:00 22.5380 03.26.2011-21:00:00 22.5180 03.26.2011-22:00:00 22.4979 03.26.2011-23:00:00 22.4828 03.27.2011-00:00:00 22.4677 03.27.2011-01:00:00 22.4577 03.27.2011-02:00:00 22.4577 03.27.2011-03:00:00 22.4527 03.27.2011-04:00:00 22.4426 03.27.2011-05:00:00 22.4376 03.27.2011-06:00:00 22.4426 03.27.2011-07:00:00 22.4476 03.27.2011-08:00:00 22.4476 03.27.2011-09:00:00 22.4527 03.27.2011-10:00:00 22.4476 03.27.2011-11:00:00 22.4627 03.27.2011-12:00:00 22.4728 03.27.2011-13:00:00 22.5029 03.27.2011-14:00:00 22.5079 03.27.2011-15:00:00 22.5230 03.27.2011-16:00:00 22.5380 03.27.2011-17:00:00 22.5782 03.27.2011-18:00:00 22.5933 03.27.2011-19:00:00 22.6234 03.27.2011-20:00:00 22.6335 03.27.2011-21:00:00 22.6485 03.27.2011-22:00:00 22.6636 03.27.2011-23:00:00 22.6586 03.28.2011-00:00:00 22.6535 03.28.2011-01:00:00 22.6385 03.28.2011-02:00:00 22.6234 03.28.2011-03:00:00 22.5983 03.28.2011-04:00:00 22.5883 03.28.2011-05:00:00 22.5832 03.28.2011-06:00:00 22.5732 03.28.2011-07:00:00 22.5431 03.28.2011-08:00:00 22.5330 03.28.2011-09:00:00 22.5230 03.28.2011-10:00:00 22.5079 03.28.2011-11:00:00 22.5079 03.28.2011-12:00:00 22.4928 03.28.2011-13:00:00 22.4828 03.28.2011-14:00:00 22.4828 03.28.2011-15:00:00 22.4778 03.28.2011-16:00:00 22.4677 03.28.2011-17:00:00 22.4577 03.28.2011-18:00:00 22.4476 03.28.2011-19:00:00 22.4476 03.28.2011-20:00:00 22.4577 03.28.2011-21:00:00 22.4627 03.28.2011-22:00:00 22.4577 03.28.2011-23:00:00 22.4677 03.29.2011-00:00:00 22.4527 03.29.2011-01:00:00 22.4476 03.29.2011-02:00:00 22.4426 03.29.2011-03:00:00 22.4426 03.29.2011-04:00:00 22.4376 03.29.2011-05:00:00 22.4426 03.29.2011-06:00:00 22.4627 03.29.2011-07:00:00 22.4677 03.29.2011-08:00:00 22.4677 03.29.2011-09:00:00 22.4878 03.29.2011-10:00:00 22.4878 03.29.2011-11:00:00 22.4928 03.29.2011-12:00:00 22.5029 03.29.2011-13:00:00 22.5029 03.29.2011-14:00:00 22.5129 03.29.2011-15:00:00 22.5079 03.29.2011-16:00:00 22.5079 03.29.2011-17:00:00 22.5230 03.29.2011-18:00:00 22.5933 03.29.2011-19:00:00 22.6787 03.29.2011-20:00:00 22.7439 03.29.2011-21:00:00 22.9448 03.29.2011-22:00:00 23.1658 03.29.2011-23:00:00 23.2712 03.30.2011-00:00:00 23.4018 03.30.2011-01:00:00 23.5575 03.30.2011-02:00:00 23.7634 03.30.2011-03:00:00 24.0295 03.30.2011-04:00:00 24.2656 03.30.2011-05:00:00 24.5016 03.30.2011-06:00:00 24.7326 03.30.2011-07:00:00 24.8983 03.30.2011-08:00:00 25.0540 03.30.2011-09:00:00 25.1544 03.30.2011-10:00:00 25.2498 03.30.2011-11:00:00 25.4156 03.30.2011-12:00:00 25.5110 03.30.2011-13:00:00 25.5863 03.30.2011-14:00:00 25.6516 03.30.2011-15:00:00 25.7319 03.30.2011-16:00:00 25.7972 03.30.2011-17:00:00 25.9328 03.30.2011-18:00:00 26.0081 03.30.2011-19:00:00 26.0584 03.30.2011-20:00:00 26.1387 03.30.2011-21:00:00 26.2140 03.30.2011-22:00:00 26.3245 03.30.2011-23:00:00 26.4249 03.31.2011-00:00:00 26.4953 03.31.2011-01:00:00 26.5204 03.31.2011-02:00:00 26.5455 03.31.2011-03:00:00 26.5756 03.31.2011-04:00:00 26.6208 03.31.2011-05:00:00 26.6258 03.31.2011-06:00:00 26.6509 03.31.2011-07:00:00 26.6861 03.31.2011-08:00:00 26.7112 03.31.2011-09:00:00 26.7363 03.31.2011-10:00:00 26.7765 03.31.2011-11:00:00 26.8116 03.31.2011-12:00:00 26.8317 03.31.2011-13:00:00 26.8418 03.31.2011-14:00:00 26.8568 03.31.2011-15:00:00 26.8719 03.31.2011-16:00:00 26.8870 03.31.2011-17:00:00 26.9020 03.31.2011-18:00:00 26.9020 03.31.2011-19:00:00 26.8970 03.31.2011-20:00:00 26.9020 03.31.2011-21:00:00 26.8970 03.31.2011-22:00:00 26.8920 03.31.2011-23:00:00 26.8870 04.01.2011-00:00:00 26.8669 04.01.2011-01:00:00 26.8568 04.01.2011-02:00:00 26.8568 04.01.2011-03:00:00 26.8468 04.01.2011-04:00:00 26.8518 04.01.2011-05:00:00 26.8317 04.01.2011-06:00:00 26.8367 04.01.2011-07:00:00 26.8367 04.01.2011-08:00:00 26.8267 04.01.2011-09:00:00 26.8217 04.01.2011-10:00:00 26.8116 04.01.2011-11:00:00 26.8116 04.01.2011-12:00:00 26.8418 04.01.2011-13:00:00 26.8468 04.01.2011-14:00:00 26.8568 04.01.2011-15:00:00 26.8618 04.01.2011-16:00:00 26.9171 04.01.2011-17:00:00 27.0125 04.01.2011-18:00:00 27.1481 04.01.2011-19:00:00 27.2987 04.01.2011-20:00:00 27.3640 04.01.2011-21:00:00 27.4444 04.01.2011-22:00:00 27.4795 04.01.2011-23:00:00 27.4846 04.02.2011-00:00:00 27.4946 04.02.2011-01:00:00 27.4946 04.02.2011-02:00:00 27.4946 04.02.2011-03:00:00 27.4996 04.02.2011-04:00:00 27.5398 04.02.2011-05:00:00 27.5498 04.02.2011-06:00:00 27.5448 04.02.2011-07:00:00 27.5348 04.02.2011-08:00:00 27.5348 04.02.2011-09:00:00 27.5348 04.02.2011-10:00:00 27.5298 04.02.2011-11:00:00 27.5298 04.02.2011-12:00:00 27.5398 04.02.2011-13:00:00 27.6151 04.02.2011-14:00:00 27.6553 04.02.2011-15:00:00 27.6704 04.02.2011-16:00:00 27.6704 04.02.2011-17:00:00 27.6804 04.02.2011-18:00:00 27.6955 04.02.2011-19:00:00 27.7206 04.02.2011-20:00:00 27.7256 04.02.2011-21:00:00 27.7055 04.02.2011-22:00:00 27.6955 04.02.2011-23:00:00 27.6854 04.03.2011-00:00:00 27.6854 04.03.2011-01:00:00 27.6704 04.03.2011-02:00:00 27.6603 04.03.2011-03:00:00 27.6402 04.03.2011-04:00:00 27.6101 04.03.2011-05:00:00 27.6051 04.03.2011-06:00:00 27.6001 04.03.2011-07:00:00 27.5900 04.03.2011-08:00:00 27.5699 04.03.2011-09:00:00 27.5699 04.03.2011-10:00:00 27.5699 04.03.2011-11:00:00 27.5649 04.03.2011-12:00:00 27.5549 04.03.2011-13:00:00 27.5448 04.03.2011-14:00:00 27.5448 04.03.2011-15:00:00 27.5197 04.03.2011-16:00:00 27.5097 04.03.2011-17:00:00 27.5046 04.03.2011-18:00:00 27.4996 04.03.2011-19:00:00 27.4846 04.03.2011-20:00:00 27.4494 04.03.2011-21:00:00 27.4293 04.03.2011-22:00:00 27.4143 04.03.2011-23:00:00 27.4092 04.04.2011-00:00:00 27.3942 04.04.2011-01:00:00 27.3741 04.04.2011-02:00:00 27.3590 04.04.2011-03:00:00 27.3490 04.04.2011-04:00:00 27.3490 04.04.2011-05:00:00 27.3590 04.04.2011-06:00:00 27.3741 04.04.2011-07:00:00 27.3942 04.04.2011-08:00:00 27.3992 04.04.2011-09:00:00 27.4042 04.04.2011-10:00:00 27.4193 04.04.2011-11:00:00 27.4343 04.04.2011-12:00:00 27.4645 04.04.2011-13:00:00 27.4896 04.04.2011-14:00:00 27.5247 04.04.2011-15:00:00 27.5448 04.04.2011-16:00:00 27.5599 04.04.2011-17:00:00 27.5900 04.04.2011-18:00:00 27.6151 04.04.2011-19:00:00 27.6905 04.04.2011-20:00:00 27.7306 04.04.2011-21:00:00 27.7557 04.04.2011-22:00:00 27.7457 04.04.2011-23:00:00 27.7357 04.05.2011-00:00:00 27.7306 04.05.2011-01:00:00 27.7156 04.05.2011-02:00:00 27.7156 04.05.2011-03:00:00 27.7156 04.05.2011-04:00:00 27.7055 04.05.2011-05:00:00 27.6704 04.05.2011-06:00:00 27.6603 04.05.2011-07:00:00 27.6453 04.05.2011-08:00:00 27.6302 04.05.2011-09:00:00 27.6201 04.05.2011-10:00:00 27.6101 04.05.2011-11:00:00 27.6051 04.05.2011-12:00:00 27.5900 04.05.2011-13:00:00 27.5900 04.05.2011-14:00:00 27.5599 04.05.2011-15:00:00 27.5649 04.05.2011-16:00:00 27.5850 04.05.2011-17:00:00 27.5950 04.05.2011-18:00:00 27.5950 04.05.2011-19:00:00 27.5950 04.05.2011-20:00:00 27.6051 04.05.2011-21:00:00 27.5950 04.05.2011-22:00:00 27.5900 04.05.2011-23:00:00 27.5900 04.06.2011-00:00:00 27.6001 04.06.2011-01:00:00 27.6151 04.06.2011-02:00:00 27.6151 04.06.2011-03:00:00 27.5950 04.06.2011-04:00:00 27.5699 04.06.2011-05:00:00 27.5549 04.06.2011-06:00:00 27.5298 04.06.2011-07:00:00 27.5197 04.06.2011-08:00:00 27.4996 04.06.2011-09:00:00 27.4896 04.06.2011-10:00:00 27.5348 04.06.2011-11:00:00 27.5298 04.06.2011-12:00:00 27.5147 04.06.2011-13:00:00 27.4946 04.06.2011-14:00:00 27.4896 04.06.2011-15:00:00 27.4795 04.06.2011-16:00:00 27.4846 04.06.2011-17:00:00 27.4745 04.06.2011-18:00:00 27.4645 04.06.2011-19:00:00 27.4544 04.06.2011-20:00:00 27.4444 04.06.2011-21:00:00 27.4343 04.06.2011-22:00:00 27.4092 04.06.2011-23:00:00 27.4042 04.07.2011-00:00:00 27.3841 04.07.2011-01:00:00 27.3540 04.07.2011-02:00:00 27.3138 04.07.2011-03:00:00 27.2937 04.07.2011-04:00:00 27.2787 04.07.2011-05:00:00 27.2536 04.07.2011-06:00:00 27.2184 04.07.2011-07:00:00 27.2134 04.07.2011-08:00:00 27.1983 04.07.2011-09:00:00 27.1883 04.07.2011-10:00:00 27.1632 04.07.2011-11:00:00 27.1280 04.07.2011-12:00:00 27.0979 04.07.2011-13:00:00 27.0728 04.07.2011-14:00:00 27.0577 04.07.2011-15:00:00 27.0477 04.07.2011-16:00:00 27.0276 04.07.2011-17:00:00 27.0125 04.07.2011-18:00:00 27.0025 04.07.2011-19:00:00 26.9673 04.07.2011-20:00:00 26.9422 04.07.2011-21:00:00 26.9271 04.07.2011-22:00:00 26.9171 04.07.2011-23:00:00 26.9171 04.08.2011-00:00:00 26.9020 04.08.2011-01:00:00 26.8920 04.08.2011-02:00:00 26.8769 04.08.2011-03:00:00 26.8568 04.08.2011-04:00:00 26.8468 04.08.2011-05:00:00 26.8367 04.08.2011-06:00:00 26.8016 04.08.2011-07:00:00 26.7865 04.08.2011-08:00:00 26.7664 04.08.2011-09:00:00 26.7514 04.08.2011-10:00:00 26.7363 04.08.2011-11:00:00 26.7212 04.08.2011-12:00:00 26.7011 04.08.2011-13:00:00 26.6911 04.08.2011-14:00:00 26.6861 04.08.2011-15:00:00 26.6861 04.08.2011-16:00:00 26.6911 04.08.2011-17:00:00 26.6760 04.08.2011-18:00:00 26.6660 04.08.2011-19:00:00 26.6359 04.08.2011-20:00:00 26.6308 04.08.2011-21:00:00 26.6158 04.08.2011-22:00:00 26.5907 04.08.2011-23:00:00 26.5706 04.09.2011-00:00:00 26.5505 04.09.2011-01:00:00 26.5304 04.09.2011-02:00:00 26.5103 04.09.2011-03:00:00 26.5003 04.09.2011-04:00:00 26.4953 04.09.2011-05:00:00 26.4852 04.09.2011-06:00:00 26.4601 04.09.2011-07:00:00 26.4300 04.09.2011-08:00:00 26.4199 04.09.2011-09:00:00 26.3898 04.09.2011-10:00:00 26.3597 04.09.2011-11:00:00 26.3295 04.09.2011-12:00:00 26.2944 04.09.2011-13:00:00 26.2944 04.09.2011-14:00:00 26.2693 04.09.2011-15:00:00 26.2592 04.09.2011-16:00:00 26.2442 04.09.2011-17:00:00 26.2291 04.09.2011-18:00:00 26.2090 04.09.2011-19:00:00 26.1839 04.09.2011-20:00:00 26.1739 04.09.2011-21:00:00 26.1437 04.09.2011-22:00:00 26.1086 04.09.2011-23:00:00 26.0885 04.10.2011-00:00:00 26.0634 04.10.2011-01:00:00 26.0533 04.10.2011-02:00:00 26.0383 04.10.2011-03:00:00 26.0282 04.10.2011-04:00:00 26.0232 04.10.2011-05:00:00 26.0081 04.10.2011-06:00:00 26.0383 04.10.2011-07:00:00 26.0533 04.10.2011-08:00:00 26.0734 04.10.2011-09:00:00 26.0634 04.10.2011-10:00:00 26.0684 04.10.2011-11:00:00 26.0885 04.10.2011-12:00:00 26.1136 04.10.2011-13:00:00 26.1236 04.10.2011-14:00:00 26.1387 04.10.2011-15:00:00 26.1387 04.10.2011-16:00:00 26.1638 04.10.2011-17:00:00 26.1739 04.10.2011-18:00:00 26.1839 04.10.2011-19:00:00 26.1889 04.10.2011-20:00:00 26.2040 04.10.2011-21:00:00 26.1990 04.10.2011-22:00:00 26.1789 04.10.2011-23:00:00 26.1739 04.11.2011-00:00:00 26.1688 04.11.2011-01:00:00 26.1638 04.11.2011-02:00:00 26.1789 04.11.2011-03:00:00 26.1739 04.11.2011-04:00:00 26.1437 04.11.2011-05:00:00 26.1287 04.11.2011-06:00:00 26.1186 04.11.2011-07:00:00 26.0935 04.11.2011-08:00:00 26.0885 04.11.2011-09:00:00 26.0835 04.11.2011-10:00:00 26.0734 04.11.2011-11:00:00 26.0734 04.11.2011-12:00:00 26.0684 04.11.2011-13:00:00 26.0634 04.11.2011-14:00:00 26.0533 04.11.2011-15:00:00 26.0383 04.11.2011-16:00:00 26.0433 04.11.2011-17:00:00 26.0182 04.11.2011-18:00:00 26.0081 04.11.2011-19:00:00 25.9780 04.11.2011-20:00:00 25.9629 04.11.2011-21:00:00 25.9529 04.11.2011-22:00:00 25.9429 04.11.2011-23:00:00 25.9278 04.12.2011-00:00:00 25.9228 04.12.2011-01:00:00 25.9077 04.12.2011-02:00:00 25.8926 04.12.2011-03:00:00 25.8675 04.12.2011-04:00:00 25.8374 04.12.2011-05:00:00 25.8273 04.12.2011-06:00:00 25.8173 04.12.2011-07:00:00 25.8022 04.12.2011-08:00:00 25.7872 04.12.2011-09:00:00 25.7520 04.12.2011-10:00:00 25.7520 04.12.2011-11:00:00 25.7470 04.12.2011-12:00:00 25.7420 04.12.2011-13:00:00 25.7319 04.12.2011-14:00:00 25.7018 04.12.2011-15:00:00 25.7068 04.12.2011-16:00:00 25.6968 04.12.2011-17:00:00 25.6867 04.12.2011-18:00:00 25.6817 04.12.2011-19:00:00 25.6717 04.12.2011-20:00:00 25.6516 04.12.2011-21:00:00 25.6365 04.12.2011-22:00:00 25.6215 04.12.2011-23:00:00 25.6064 04.13.2011-00:00:00 25.5763 04.13.2011-01:00:00 25.5461 04.13.2011-02:00:00 25.5260 04.13.2011-03:00:00 25.5009 04.13.2011-04:00:00 25.4959 04.13.2011-05:00:00 25.4808 04.13.2011-06:00:00 25.4608 04.13.2011-07:00:00 25.4457 04.13.2011-08:00:00 25.4507 04.13.2011-09:00:00 25.4256 04.13.2011-10:00:00 25.4256 04.13.2011-11:00:00 25.4206 04.13.2011-12:00:00 25.4206 04.13.2011-13:00:00 25.4156 04.13.2011-14:00:00 25.4356 04.13.2011-15:00:00 25.4407 04.13.2011-16:00:00 25.4758 04.13.2011-17:00:00 25.4909 04.13.2011-18:00:00 25.5110 04.13.2011-19:00:00 25.5210 04.13.2011-20:00:00 25.5210 04.13.2011-21:00:00 25.5311 04.13.2011-22:00:00 25.5311 04.13.2011-23:00:00 25.5060 04.14.2011-00:00:00 25.5060 04.14.2011-01:00:00 25.4909 04.14.2011-02:00:00 25.4758 04.14.2011-03:00:00 25.4658 04.14.2011-04:00:00 25.4507 04.14.2011-05:00:00 25.4256 04.14.2011-06:00:00 25.4156 04.14.2011-07:00:00 25.4055 04.14.2011-08:00:00 25.3955 04.14.2011-09:00:00 25.4356 04.14.2011-10:00:00 25.4758 04.14.2011-11:00:00 25.4808 04.14.2011-12:00:00 25.4808 04.14.2011-13:00:00 25.4758 04.14.2011-14:00:00 25.4708 04.14.2011-15:00:00 25.4658 04.14.2011-16:00:00 25.4658 04.14.2011-17:00:00 25.5260 04.14.2011-18:00:00 25.5612 04.14.2011-19:00:00 25.5763 04.14.2011-20:00:00 25.5913 04.14.2011-21:00:00 25.5913 04.14.2011-22:00:00 25.5813 04.14.2011-23:00:00 25.5763 04.15.2011-00:00:00 25.5712 04.15.2011-01:00:00 25.5562 04.15.2011-02:00:00 25.5411 04.15.2011-03:00:00 25.5311 04.15.2011-04:00:00 25.5311 04.15.2011-05:00:00 25.5160 04.15.2011-06:00:00 25.4808 04.15.2011-07:00:00 25.4708 04.15.2011-08:00:00 25.4708 04.15.2011-09:00:00 25.4909 04.15.2011-10:00:00 25.4859 04.15.2011-11:00:00 25.5009 04.15.2011-12:00:00 25.4808 04.15.2011-13:00:00 25.4708 04.15.2011-14:00:00 25.4356 04.15.2011-15:00:00 25.4306 04.15.2011-16:00:00 25.4206 04.15.2011-17:00:00 25.4105 04.15.2011-18:00:00 25.3854 04.15.2011-19:00:00 25.3704 04.15.2011-20:00:00 25.3553 04.15.2011-21:00:00 25.3453 04.15.2011-22:00:00 25.3252 04.15.2011-23:00:00 25.3101 04.16.2011-00:00:00 25.3001 04.16.2011-01:00:00 25.2850 04.16.2011-02:00:00 25.2800 04.16.2011-03:00:00 25.2599 04.16.2011-04:00:00 25.2348 04.16.2011-05:00:00 25.2197 04.16.2011-06:00:00 25.1996 04.16.2011-07:00:00 25.1745 04.16.2011-08:00:00 25.1594 04.16.2011-09:00:00 25.1544 04.16.2011-10:00:00 25.1494 04.16.2011-11:00:00 25.1394 04.16.2011-12:00:00 25.1193 04.16.2011-13:00:00 25.1042 04.16.2011-14:00:00 25.0942 04.16.2011-15:00:00 25.0942 04.16.2011-16:00:00 25.0741 04.16.2011-17:00:00 25.0690 04.16.2011-18:00:00 25.0540 04.16.2011-19:00:00 25.0389 04.16.2011-20:00:00 25.0339 04.16.2011-21:00:00 25.0088 04.16.2011-22:00:00 24.9987 04.16.2011-23:00:00 24.9837 04.17.2011-00:00:00 24.9485 04.17.2011-01:00:00 24.9335 04.17.2011-02:00:00 24.9033 04.17.2011-03:00:00 24.8883 04.17.2011-04:00:00 24.8732 04.17.2011-05:00:00 24.8682 04.17.2011-06:00:00 24.8581 04.17.2011-07:00:00 24.8431 04.17.2011-08:00:00 24.8330 04.17.2011-09:00:00 24.8129 04.17.2011-10:00:00 24.8029 04.17.2011-11:00:00 24.7928 04.17.2011-12:00:00 24.7828 04.17.2011-13:00:00 24.7627 04.17.2011-14:00:00 24.7477 04.17.2011-15:00:00 24.7376 04.17.2011-16:00:00 24.7175 04.17.2011-17:00:00 24.7025 04.17.2011-18:00:00 24.6924 04.17.2011-19:00:00 24.6773 04.17.2011-20:00:00 24.6623 04.17.2011-21:00:00 24.6522 04.17.2011-22:00:00 24.6372 04.17.2011-23:00:00 24.6121 04.18.2011-00:00:00 24.5920 04.18.2011-01:00:00 24.5769 04.18.2011-02:00:00 24.5568 04.18.2011-03:00:00 24.5518 04.18.2011-04:00:00 24.5217 04.18.2011-05:00:00 24.5116 04.18.2011-06:00:00 24.4966 04.18.2011-07:00:00 24.4815 04.18.2011-08:00:00 24.4715 04.18.2011-09:00:00 24.4363 04.18.2011-10:00:00 24.4212 04.18.2011-11:00:00 24.3861 04.18.2011-12:00:00 24.3710 04.18.2011-13:00:00 24.3610 04.18.2011-14:00:00 24.3459 04.18.2011-15:00:00 24.3359 04.18.2011-16:00:00 24.3258 04.18.2011-17:00:00 24.3007 04.18.2011-18:00:00 24.2806 04.18.2011-19:00:00 24.2656 04.18.2011-20:00:00 24.2404 04.18.2011-21:00:00 24.2153 04.18.2011-22:00:00 24.2003 04.18.2011-23:00:00 24.1651 04.19.2011-00:00:00 24.1601 04.19.2011-01:00:00 24.1450 04.19.2011-02:00:00 24.1199 04.19.2011-03:00:00 24.1199 04.19.2011-04:00:00 24.0948 04.19.2011-05:00:00 24.0747 04.19.2011-06:00:00 24.0697 04.19.2011-07:00:00 24.0496 04.19.2011-08:00:00 24.0396 04.19.2011-09:00:00 24.0346 04.19.2011-10:00:00 24.0245 04.19.2011-11:00:00 23.9994 04.19.2011-12:00:00 23.9843 04.19.2011-13:00:00 23.9592 04.19.2011-14:00:00 23.9190 04.19.2011-15:00:00 23.9140 04.19.2011-16:00:00 23.8939 04.19.2011-17:00:00 23.8487 04.19.2011-18:00:00 23.8186 04.19.2011-19:00:00 23.7835 04.19.2011-20:00:00 23.7684 04.19.2011-21:00:00 23.7583 04.19.2011-22:00:00 23.7433 04.19.2011-23:00:00 23.7232 04.20.2011-00:00:00 23.6880 04.20.2011-01:00:00 23.6780 04.20.2011-02:00:00 23.6579 04.20.2011-03:00:00 23.6479 04.20.2011-04:00:00 23.6378 04.20.2011-05:00:00 23.6127 04.20.2011-06:00:00 23.5776 04.20.2011-07:00:00 23.5625 04.20.2011-08:00:00 23.5474 04.20.2011-09:00:00 23.5324 04.20.2011-10:00:00 23.5123 04.20.2011-11:00:00 23.4821 04.20.2011-12:00:00 23.4721 04.20.2011-13:00:00 23.4671 04.20.2011-14:00:00 23.4621 04.20.2011-15:00:00 23.4520 04.20.2011-16:00:00 23.4420 04.20.2011-17:00:00 23.4269 04.20.2011-18:00:00 23.4018 04.20.2011-19:00:00 23.3867 04.20.2011-20:00:00 23.3616 04.20.2011-21:00:00 23.3415 04.20.2011-22:00:00 23.3365 04.20.2011-23:00:00 23.3164 04.21.2011-00:00:00 23.3014 04.21.2011-01:00:00 23.2813 04.21.2011-02:00:00 23.2662 04.21.2011-03:00:00 23.2260 04.21.2011-04:00:00 23.2110 04.21.2011-05:00:00 23.1859 04.21.2011-06:00:00 23.1658 04.21.2011-07:00:00 23.1407 04.21.2011-08:00:00 23.1356 04.21.2011-09:00:00 23.1356 04.21.2011-10:00:00 23.1105 04.21.2011-11:00:00 23.1055 04.21.2011-12:00:00 23.1256 04.21.2011-13:00:00 23.1105 04.21.2011-14:00:00 23.1105 04.21.2011-15:00:00 23.1105 04.21.2011-16:00:00 23.1005 04.21.2011-17:00:00 23.0754 04.21.2011-18:00:00 23.0503 04.21.2011-19:00:00 23.0302 04.21.2011-20:00:00 23.0151 04.21.2011-21:00:00 22.9950 04.21.2011-22:00:00 22.9749 04.21.2011-23:00:00 22.9549 04.22.2011-00:00:00 22.9448 04.22.2011-01:00:00 22.9247 04.22.2011-02:00:00 22.9197 04.22.2011-03:00:00 22.9046 04.22.2011-04:00:00 22.8896 04.22.2011-05:00:00 22.8645 04.22.2011-06:00:00 22.8243 04.22.2011-07:00:00 22.7992 04.22.2011-08:00:00 22.7741 04.22.2011-09:00:00 22.7540 04.22.2011-10:00:00 22.7439 04.22.2011-11:00:00 22.7339 04.22.2011-12:00:00 22.7088 04.22.2011-13:00:00 22.7038 04.22.2011-14:00:00 22.7038 04.22.2011-15:00:00 22.6887 04.22.2011-16:00:00 22.6987 04.22.2011-17:00:00 22.6837 04.22.2011-18:00:00 22.6837 04.22.2011-19:00:00 22.6736 04.22.2011-20:00:00 22.6686 04.22.2011-21:00:00 22.6586 04.22.2011-22:00:00 22.6435 04.22.2011-23:00:00 22.6385 04.23.2011-00:00:00 22.6335 04.23.2011-01:00:00 22.6234 04.23.2011-02:00:00 22.6184 04.23.2011-03:00:00 22.6083 04.23.2011-04:00:00 22.6033 04.23.2011-05:00:00 22.5983 04.23.2011-06:00:00 22.5732 04.23.2011-07:00:00 22.5481 04.23.2011-08:00:00 22.5330 04.23.2011-09:00:00 22.5029 04.23.2011-10:00:00 22.5029 04.23.2011-11:00:00 22.5029 04.23.2011-12:00:00 22.5280 04.23.2011-13:00:00 22.5280 04.23.2011-14:00:00 22.5431 04.23.2011-15:00:00 22.5531 04.23.2011-16:00:00 22.5581 04.23.2011-17:00:00 22.5782 04.23.2011-18:00:00 22.5832 04.23.2011-19:00:00 22.5732 04.23.2011-20:00:00 22.5531 04.23.2011-21:00:00 22.5531 04.23.2011-22:00:00 22.5531 04.23.2011-23:00:00 22.5380 04.24.2011-00:00:00 22.5330 04.24.2011-01:00:00 22.5380 04.24.2011-02:00:00 22.5029 04.24.2011-03:00:00 22.4979 04.24.2011-04:00:00 22.4928 04.24.2011-05:00:00 22.4828 04.24.2011-06:00:00 22.4828 04.24.2011-07:00:00 22.4677 04.24.2011-08:00:00 22.4577 04.24.2011-09:00:00 22.4426 04.24.2011-10:00:00 22.4326 04.24.2011-11:00:00 22.4376 04.24.2011-12:00:00 22.4225 04.24.2011-13:00:00 22.4075 04.24.2011-14:00:00 22.4025 04.24.2011-15:00:00 22.4175 04.24.2011-16:00:00 22.4075 04.24.2011-17:00:00 22.4075 04.24.2011-18:00:00 22.4175 04.24.2011-19:00:00 22.4276 04.24.2011-20:00:00 22.4225 04.24.2011-21:00:00 22.4376 04.24.2011-22:00:00 22.4376 04.24.2011-23:00:00 22.4276 04.25.2011-00:00:00 22.4276 04.25.2011-01:00:00 22.4326 04.25.2011-02:00:00 22.4276 04.25.2011-03:00:00 22.4225 04.25.2011-04:00:00 22.4175 04.25.2011-05:00:00 22.4175 04.25.2011-06:00:00 22.4025 04.25.2011-07:00:00 22.4025 04.25.2011-08:00:00 22.4025 04.25.2011-09:00:00 22.4025 04.25.2011-10:00:00 22.4125 04.25.2011-11:00:00 22.4175 04.25.2011-12:00:00 22.4175 04.25.2011-13:00:00 22.4326 04.25.2011-14:00:00 22.4627 04.25.2011-15:00:00 22.4778 04.25.2011-16:00:00 22.8494 04.25.2011-17:00:00 23.2110 04.25.2011-18:00:00 23.4269 04.25.2011-19:00:00 23.5424 04.25.2011-20:00:00 23.6278 04.25.2011-21:00:00 23.6428 04.25.2011-22:00:00 23.6378 04.25.2011-23:00:00 23.6328 04.26.2011-00:00:00 23.6479 04.26.2011-01:00:00 23.6629 04.26.2011-02:00:00 23.6579 04.26.2011-03:00:00 23.6680 04.26.2011-04:00:00 23.6680 04.26.2011-05:00:00 23.6629 04.26.2011-06:00:00 23.6529 04.26.2011-07:00:00 23.6629 04.26.2011-08:00:00 23.6629 04.26.2011-09:00:00 23.6780 04.26.2011-10:00:00 23.6931 04.26.2011-11:00:00 23.7232 04.26.2011-12:00:00 23.7634 04.26.2011-13:00:00 23.7684 04.26.2011-14:00:00 23.7583 04.26.2011-15:00:00 23.7634 04.26.2011-16:00:00 23.7784 04.26.2011-17:00:00 23.7885 04.26.2011-18:00:00 23.7684 04.26.2011-19:00:00 23.7734 04.26.2011-20:00:00 23.7734 04.26.2011-21:00:00 23.7634 04.26.2011-22:00:00 23.7634 04.26.2011-23:00:00 23.7433 04.27.2011-00:00:00 23.7332 04.27.2011-01:00:00 23.7383 04.27.2011-02:00:00 23.7383 04.27.2011-03:00:00 23.7383 04.27.2011-04:00:00 23.7332 04.27.2011-05:00:00 23.7232 04.27.2011-06:00:00 23.7031 04.27.2011-07:00:00 23.7031 04.27.2011-08:00:00 23.7132 04.27.2011-09:00:00 23.7182 04.27.2011-10:00:00 23.7383 04.27.2011-11:00:00 23.7282 04.27.2011-12:00:00 23.7232 04.27.2011-13:00:00 23.7182 04.27.2011-14:00:00 23.7332 04.27.2011-15:00:00 23.7583 04.27.2011-16:00:00 23.7935 04.27.2011-17:00:00 23.8638 04.27.2011-18:00:00 23.9442 04.27.2011-19:00:00 23.9944 04.27.2011-20:00:00 24.0094 04.27.2011-21:00:00 24.0094 04.27.2011-22:00:00 24.0044 04.27.2011-23:00:00 24.0094 04.28.2011-00:00:00 24.0145 04.28.2011-01:00:00 24.0446 04.28.2011-02:00:00 24.0597 04.28.2011-03:00:00 24.0697 04.28.2011-04:00:00 24.0747 04.28.2011-05:00:00 24.0797 04.28.2011-06:00:00 24.0747 04.28.2011-07:00:00 24.0898 04.28.2011-08:00:00 24.1199 04.28.2011-09:00:00 24.1802 04.28.2011-10:00:00 24.2354 04.28.2011-11:00:00 24.2656 04.28.2011-12:00:00 24.2957 04.28.2011-13:00:00 24.3409 04.28.2011-14:00:00 24.3559 04.28.2011-15:00:00 24.3811 04.28.2011-16:00:00 24.4011 04.28.2011-17:00:00 24.4112 04.28.2011-18:00:00 24.4162 04.28.2011-19:00:00 24.4263 04.28.2011-20:00:00 24.4413 04.28.2011-21:00:00 24.4664 04.28.2011-22:00:00 24.4865 04.28.2011-23:00:00 24.4915 04.29.2011-00:00:00 24.5016 04.29.2011-01:00:00 24.5116 04.29.2011-02:00:00 24.5267 04.29.2011-03:00:00 24.5217 04.29.2011-04:00:00 24.5116 04.29.2011-05:00:00 24.5116 04.29.2011-06:00:00 24.4966 04.29.2011-07:00:00 24.4915 04.29.2011-08:00:00 24.4815 04.29.2011-09:00:00 24.4966 04.29.2011-10:00:00 24.4815 04.29.2011-11:00:00 24.4815 04.29.2011-12:00:00 24.4715 04.29.2011-13:00:00 24.4865 04.29.2011-14:00:00 24.4865 04.29.2011-15:00:00 24.4915 04.29.2011-16:00:00 24.4865 04.29.2011-17:00:00 24.4765 04.29.2011-18:00:00 24.4765 04.29.2011-19:00:00 24.4765 04.29.2011-20:00:00 24.4765 04.29.2011-21:00:00 24.4815 04.29.2011-22:00:00 24.4715 04.29.2011-23:00:00 24.4614 04.30.2011-00:00:00 24.4514 04.30.2011-01:00:00 24.4413 04.30.2011-02:00:00 24.4413 04.30.2011-03:00:00 24.4313 04.30.2011-04:00:00 24.4263 04.30.2011-05:00:00 24.4112 04.30.2011-06:00:00 24.3961 04.30.2011-07:00:00 24.3861 04.30.2011-08:00:00 24.3811 04.30.2011-09:00:00 24.3760 04.30.2011-10:00:00 24.3559 04.30.2011-11:00:00 24.3509 04.30.2011-12:00:00 24.3308 04.30.2011-13:00:00 24.3308 04.30.2011-14:00:00 24.3258 04.30.2011-15:00:00 24.3208 04.30.2011-16:00:00 24.3108 04.30.2011-17:00:00 24.3007 04.30.2011-18:00:00 24.2907 04.30.2011-19:00:00 24.2856 04.30.2011-20:00:00 24.2706 04.30.2011-21:00:00 24.2555 04.30.2011-22:00:00 24.2455 04.30.2011-23:00:00 24.2304 05.01.2011-00:00:00 24.2103 05.01.2011-01:00:00 24.1952 05.01.2011-02:00:00 24.1802 05.01.2011-03:00:00 24.1601 05.01.2011-04:00:00 24.1249 05.01.2011-05:00:00 24.1149 05.01.2011-06:00:00 24.0898 05.01.2011-07:00:00 24.0747 05.01.2011-08:00:00 24.0647 05.01.2011-09:00:00 24.0496 05.01.2011-10:00:00 24.0295 05.01.2011-11:00:00 24.0295 05.01.2011-12:00:00 24.0346 05.01.2011-13:00:00 24.0446 05.01.2011-14:00:00 24.0396 05.01.2011-15:00:00 24.0446 05.01.2011-16:00:00 24.0446 05.01.2011-17:00:00 24.0396 05.01.2011-18:00:00 24.0446 05.01.2011-19:00:00 24.0396 05.01.2011-20:00:00 24.0195 05.01.2011-21:00:00 24.0195 05.01.2011-22:00:00 24.0094 05.01.2011-23:00:00 23.9994 05.02.2011-00:00:00 24.0044 05.02.2011-01:00:00 23.9894 05.02.2011-02:00:00 23.9693 05.02.2011-03:00:00 23.9592 05.02.2011-04:00:00 23.9442 05.02.2011-05:00:00 23.9241 05.02.2011-06:00:00 23.9190 05.02.2011-07:00:00 23.9341 05.02.2011-08:00:00 23.9442 05.02.2011-09:00:00 23.9693 05.02.2011-10:00:00 23.9843 05.02.2011-11:00:00 23.9944 05.02.2011-12:00:00 23.9944 05.02.2011-13:00:00 24.0044 05.02.2011-14:00:00 24.0195 05.02.2011-15:00:00 24.0848 05.02.2011-16:00:00 24.1450 05.02.2011-17:00:00 24.1802 05.02.2011-18:00:00 24.1952 05.02.2011-19:00:00 24.1902 05.02.2011-20:00:00 24.1752 05.02.2011-21:00:00 24.1752 05.02.2011-22:00:00 24.1752 05.02.2011-23:00:00 24.1701 05.03.2011-00:00:00 24.1752 05.03.2011-01:00:00 24.1601 05.03.2011-02:00:00 24.1551 05.03.2011-03:00:00 24.1400 05.03.2011-04:00:00 24.1400 05.03.2011-05:00:00 24.1400 05.03.2011-06:00:00 24.1300 05.03.2011-07:00:00 24.1199 05.03.2011-08:00:00 24.1099 05.03.2011-09:00:00 24.0898 05.03.2011-10:00:00 24.0647 05.03.2011-11:00:00 24.0647 05.03.2011-12:00:00 24.0546 05.03.2011-13:00:00 24.0496 05.03.2011-14:00:00 24.0396 05.03.2011-15:00:00 24.0295 05.03.2011-16:00:00 24.0145 05.03.2011-17:00:00 23.9944 05.03.2011-18:00:00 23.9843 05.03.2011-19:00:00 23.9642 05.03.2011-20:00:00 23.9542 05.03.2011-21:00:00 23.9391 05.03.2011-22:00:00 23.9341 05.03.2011-23:00:00 23.9291 05.04.2011-00:00:00 23.9291 05.04.2011-01:00:00 23.9190 05.04.2011-02:00:00 23.9140 05.04.2011-03:00:00 23.9040 05.04.2011-04:00:00 23.8939 05.04.2011-05:00:00 23.8789 05.04.2011-06:00:00 23.8688 05.04.2011-07:00:00 23.8538 05.04.2011-08:00:00 23.8337 05.04.2011-09:00:00 23.8337 05.04.2011-10:00:00 23.8236 05.04.2011-11:00:00 23.8236 05.04.2011-12:00:00 23.8136 05.04.2011-13:00:00 23.8186 05.04.2011-14:00:00 23.8287 05.04.2011-15:00:00 23.8437 05.04.2011-16:00:00 23.8588 05.04.2011-17:00:00 23.8638 05.04.2011-18:00:00 23.8738 05.04.2011-19:00:00 23.8839 05.04.2011-20:00:00 23.8688 05.04.2011-21:00:00 23.8789 05.04.2011-22:00:00 23.8738 05.04.2011-23:00:00 23.8588 05.05.2011-00:00:00 23.8538 05.05.2011-01:00:00 23.8287 05.05.2011-02:00:00 23.8186 05.05.2011-03:00:00 23.8186 05.05.2011-04:00:00 23.7835 05.05.2011-05:00:00 23.7835 05.05.2011-06:00:00 23.7835 05.05.2011-07:00:00 23.7784 05.05.2011-08:00:00 23.7784 05.05.2011-09:00:00 23.7784 05.05.2011-10:00:00 23.7885 05.05.2011-11:00:00 23.7583 05.05.2011-12:00:00 23.7583 05.05.2011-13:00:00 23.7583 05.05.2011-14:00:00 23.7583 05.05.2011-15:00:00 23.7483 05.05.2011-16:00:00 23.7483 05.05.2011-17:00:00 23.7583 05.05.2011-18:00:00 23.7433 05.05.2011-19:00:00 23.7433 05.05.2011-20:00:00 23.7232 05.05.2011-21:00:00 23.7132 05.05.2011-22:00:00 23.7081 05.05.2011-23:00:00 23.6880 05.06.2011-00:00:00 23.6830 05.06.2011-01:00:00 23.6680 05.06.2011-02:00:00 23.6579 05.06.2011-03:00:00 23.6479 05.06.2011-04:00:00 23.6428 05.06.2011-05:00:00 23.6278 05.06.2011-06:00:00 23.6077 05.06.2011-07:00:00 23.5977 05.06.2011-08:00:00 23.5926 05.06.2011-09:00:00 23.5725 05.06.2011-10:00:00 23.5575 05.06.2011-11:00:00 23.5474 05.06.2011-12:00:00 23.5374 05.06.2011-13:00:00 23.5324 05.06.2011-14:00:00 23.5223 05.06.2011-15:00:00 23.5123 05.06.2011-16:00:00 23.4872 05.06.2011-17:00:00 23.4771 05.06.2011-18:00:00 23.4771 05.06.2011-19:00:00 23.4922 05.06.2011-20:00:00 23.5424 05.06.2011-21:00:00 23.6077 05.06.2011-22:00:00 23.6780 05.06.2011-23:00:00 23.7332 05.07.2011-00:00:00 23.7634 05.07.2011-01:00:00 23.8086 05.07.2011-02:00:00 23.8487 05.07.2011-03:00:00 23.8789 05.07.2011-04:00:00 23.8990 05.07.2011-05:00:00 23.9040 05.07.2011-06:00:00 23.8889 05.07.2011-07:00:00 23.8939 05.07.2011-08:00:00 23.8939 05.07.2011-09:00:00 23.8889 05.07.2011-10:00:00 23.9090 05.07.2011-11:00:00 23.9291 05.07.2011-12:00:00 23.9442 05.07.2011-13:00:00 24.0346 05.07.2011-14:00:00 24.0948 05.07.2011-15:00:00 24.1149 05.07.2011-16:00:00 24.1752 05.07.2011-17:00:00 24.2003 05.07.2011-18:00:00 24.2153 05.07.2011-19:00:00 24.2455 05.07.2011-20:00:00 24.2605 05.07.2011-21:00:00 24.2706 05.07.2011-22:00:00 24.3007 05.07.2011-23:00:00 24.3057 05.08.2011-00:00:00 24.3108 05.08.2011-01:00:00 24.3158 05.08.2011-02:00:00 24.3158 05.08.2011-03:00:00 24.3208 05.08.2011-04:00:00 24.3559 05.08.2011-05:00:00 24.4112 05.08.2011-06:00:00 24.4564 05.08.2011-07:00:00 24.4664 05.08.2011-08:00:00 24.4765 05.08.2011-09:00:00 24.5066 05.08.2011-10:00:00 24.5116 05.08.2011-11:00:00 24.5166 05.08.2011-12:00:00 24.5066 05.08.2011-13:00:00 24.5367 05.08.2011-14:00:00 24.5568 05.08.2011-15:00:00 24.5618 05.08.2011-16:00:00 24.5719 05.08.2011-17:00:00 24.5669 05.08.2011-18:00:00 24.5618 05.08.2011-19:00:00 24.5618 05.08.2011-20:00:00 24.5568 05.08.2011-21:00:00 24.5568 05.08.2011-22:00:00 24.5418 05.08.2011-23:00:00 24.5418 05.09.2011-00:00:00 24.5267 05.09.2011-01:00:00 24.5317 05.09.2011-02:00:00 24.5317 05.09.2011-03:00:00 24.5267 05.09.2011-04:00:00 24.5267 05.09.2011-05:00:00 24.5267 05.09.2011-06:00:00 24.5217 05.09.2011-07:00:00 24.5066 05.09.2011-08:00:00 24.4966 05.09.2011-09:00:00 24.4865 05.09.2011-10:00:00 24.4865 05.09.2011-11:00:00 24.4715 05.09.2011-12:00:00 24.4514 05.09.2011-13:00:00 24.4363 05.09.2011-14:00:00 24.4212 05.09.2011-15:00:00 24.4212 05.09.2011-16:00:00 24.4062 05.09.2011-17:00:00 24.4062 05.09.2011-18:00:00 24.4062 05.09.2011-19:00:00 24.4112 05.09.2011-20:00:00 24.4112 05.09.2011-21:00:00 24.4162 05.09.2011-22:00:00 24.3961 05.09.2011-23:00:00 24.3911 05.10.2011-00:00:00 24.3861 05.10.2011-01:00:00 24.3660 05.10.2011-02:00:00 24.3610 05.10.2011-03:00:00 24.3559 05.10.2011-04:00:00 24.3258 05.10.2011-05:00:00 24.3158 05.10.2011-06:00:00 24.3108 05.10.2011-07:00:00 24.2957 05.10.2011-08:00:00 24.2907 05.10.2011-09:00:00 24.2555 05.10.2011-10:00:00 24.2455 05.10.2011-11:00:00 24.2404 05.10.2011-12:00:00 24.1952 05.10.2011-13:00:00 24.1952 05.10.2011-14:00:00 24.2003 05.10.2011-15:00:00 24.1952 05.10.2011-16:00:00 24.2103 05.10.2011-17:00:00 24.2153 05.10.2011-18:00:00 24.2153 05.10.2011-19:00:00 24.2153 05.10.2011-20:00:00 24.2204 05.10.2011-21:00:00 24.2053 05.10.2011-22:00:00 24.1952 05.10.2011-23:00:00 24.2003 05.11.2011-00:00:00 24.1852 05.11.2011-01:00:00 24.1752 05.11.2011-02:00:00 24.1752 05.11.2011-03:00:00 24.1752 05.11.2011-04:00:00 24.1651 05.11.2011-05:00:00 24.1601 05.11.2011-06:00:00 24.1601 05.11.2011-07:00:00 24.1501 05.11.2011-08:00:00 24.1400 05.11.2011-09:00:00 24.1400 05.11.2011-10:00:00 24.1400 05.11.2011-11:00:00 24.1450 05.11.2011-12:00:00 24.1802 05.11.2011-13:00:00 24.2003 05.11.2011-14:00:00 24.3007 05.11.2011-15:00:00 24.3559 05.11.2011-16:00:00 24.4514 05.11.2011-17:00:00 24.5317 05.11.2011-18:00:00 24.6070 05.11.2011-19:00:00 24.6472 05.11.2011-20:00:00 24.7025 05.11.2011-21:00:00 24.7778 05.11.2011-22:00:00 24.8029 05.11.2011-23:00:00 24.8230 05.12.2011-00:00:00 24.8280 05.12.2011-01:00:00 24.8531 05.12.2011-02:00:00 24.8481 05.12.2011-03:00:00 24.8481 05.12.2011-04:00:00 24.8330 05.12.2011-05:00:00 24.8330 05.12.2011-06:00:00 24.8230 05.12.2011-07:00:00 24.8180 05.12.2011-08:00:00 24.8079 05.12.2011-09:00:00 24.8079 05.12.2011-10:00:00 24.8029 05.12.2011-11:00:00 24.8029 05.12.2011-12:00:00 24.7828 05.12.2011-13:00:00 24.7828 05.12.2011-14:00:00 24.7778 05.12.2011-15:00:00 24.7828 05.12.2011-16:00:00 24.7828 05.12.2011-17:00:00 24.7728 05.12.2011-18:00:00 24.7627 05.12.2011-19:00:00 24.7527 05.12.2011-20:00:00 24.7477 05.12.2011-21:00:00 24.7326 05.12.2011-22:00:00 24.7276 05.12.2011-23:00:00 24.7276 05.13.2011-00:00:00 24.7276 05.13.2011-01:00:00 24.7225 05.13.2011-02:00:00 24.7125 05.13.2011-03:00:00 24.6974 05.13.2011-04:00:00 24.6974 05.13.2011-05:00:00 24.6723 05.13.2011-06:00:00 24.6673 05.13.2011-07:00:00 24.6573 05.13.2011-08:00:00 24.6372 05.13.2011-09:00:00 24.6221 05.13.2011-10:00:00 24.6221 05.13.2011-11:00:00 24.6221 05.13.2011-12:00:00 24.6020 05.13.2011-13:00:00 24.6020 05.13.2011-14:00:00 24.5970 05.13.2011-15:00:00 24.5769 05.13.2011-16:00:00 24.5769 05.13.2011-17:00:00 24.5819 05.13.2011-18:00:00 24.5970 05.13.2011-19:00:00 24.5970 05.13.2011-20:00:00 24.6020 05.13.2011-21:00:00 24.6070 05.13.2011-22:00:00 24.5970 05.13.2011-23:00:00 24.5970 05.14.2011-00:00:00 24.6020 05.14.2011-01:00:00 24.5920 05.14.2011-02:00:00 24.5819 05.14.2011-03:00:00 24.5769 05.14.2011-04:00:00 24.5618 05.14.2011-05:00:00 24.5568 05.14.2011-06:00:00 24.5418 05.14.2011-07:00:00 24.5317 05.14.2011-08:00:00 24.5418 05.14.2011-09:00:00 24.5267 05.14.2011-10:00:00 24.5518 05.14.2011-11:00:00 24.5518 05.14.2011-12:00:00 24.5568 05.14.2011-13:00:00 24.5769 05.14.2011-14:00:00 24.5819 05.14.2011-15:00:00 24.6020 05.14.2011-16:00:00 24.6372 05.14.2011-17:00:00 24.6522 05.14.2011-18:00:00 24.6723 05.14.2011-19:00:00 24.6723 05.14.2011-20:00:00 24.7225 05.14.2011-21:00:00 24.7577 05.14.2011-22:00:00 24.9736 05.14.2011-23:00:00 25.0540 05.15.2011-00:00:00 25.0942 05.15.2011-01:00:00 25.1193 05.15.2011-02:00:00 25.1695 05.15.2011-03:00:00 25.2649 05.15.2011-04:00:00 25.3854 05.15.2011-05:00:00 25.4708 05.15.2011-06:00:00 25.5160 05.15.2011-07:00:00 25.5210 05.15.2011-08:00:00 25.5662 05.15.2011-09:00:00 25.6466 05.15.2011-10:00:00 25.7420 05.15.2011-11:00:00 25.7721 05.15.2011-12:00:00 25.7922 05.15.2011-13:00:00 25.8123 05.15.2011-14:00:00 25.8223 05.15.2011-15:00:00 25.8424 05.15.2011-16:00:00 25.8725 05.15.2011-17:00:00 25.8725 05.15.2011-18:00:00 25.8725 05.15.2011-19:00:00 25.8776 05.15.2011-20:00:00 25.8876 05.15.2011-21:00:00 25.8826 05.15.2011-22:00:00 25.8826 05.15.2011-23:00:00 25.8826 05.16.2011-00:00:00 25.8725 05.16.2011-01:00:00 25.8776 05.16.2011-02:00:00 25.8725 05.16.2011-03:00:00 25.8675 05.16.2011-04:00:00 25.8525 05.16.2011-05:00:00 25.8474 05.16.2011-06:00:00 25.8424 05.16.2011-07:00:00 25.8374 05.16.2011-08:00:00 25.8173 05.16.2011-09:00:00 25.7972 05.16.2011-10:00:00 25.7922 05.16.2011-11:00:00 25.7872 05.16.2011-12:00:00 25.7822 05.16.2011-13:00:00 25.7721 05.16.2011-14:00:00 25.7721 05.16.2011-15:00:00 25.7671 05.16.2011-16:00:00 25.7671 05.16.2011-17:00:00 25.7771 05.16.2011-18:00:00 25.7771 05.16.2011-19:00:00 25.7721 05.16.2011-20:00:00 25.7621 05.16.2011-21:00:00 25.7470 05.16.2011-22:00:00 25.7370 05.16.2011-23:00:00 25.7269 05.17.2011-00:00:00 25.7219 05.17.2011-01:00:00 25.6867 05.17.2011-02:00:00 25.6717 05.17.2011-03:00:00 25.6566 05.17.2011-04:00:00 25.6516 05.17.2011-05:00:00 25.6466 05.17.2011-06:00:00 25.6315 05.17.2011-07:00:00 25.6265 05.17.2011-08:00:00 25.6064 05.17.2011-09:00:00 25.5963 05.17.2011-10:00:00 25.5913 05.17.2011-11:00:00 25.5813 05.17.2011-12:00:00 25.5612 05.17.2011-13:00:00 25.5411 05.17.2011-14:00:00 25.5361 05.17.2011-15:00:00 25.5311 05.17.2011-16:00:00 25.5110 05.17.2011-17:00:00 25.5009 05.17.2011-18:00:00 25.4909 05.17.2011-19:00:00 25.4808 05.17.2011-20:00:00 25.4708 05.17.2011-21:00:00 25.4557 05.17.2011-22:00:00 25.4306 05.17.2011-23:00:00 25.4055 05.18.2011-00:00:00 25.4005 05.18.2011-01:00:00 25.3804 05.18.2011-02:00:00 25.3754 05.18.2011-03:00:00 25.3704 05.18.2011-04:00:00 25.3653 05.18.2011-05:00:00 25.3503 05.18.2011-06:00:00 25.3402 05.18.2011-07:00:00 25.3201 05.18.2011-08:00:00 25.3201 05.18.2011-09:00:00 25.3101 05.18.2011-10:00:00 25.3051 05.18.2011-11:00:00 25.3001 05.18.2011-12:00:00 25.2800 05.18.2011-13:00:00 25.2850 05.18.2011-14:00:00 25.3001 05.18.2011-15:00:00 25.2900 05.18.2011-16:00:00 25.2850 05.18.2011-17:00:00 25.2800 05.18.2011-18:00:00 25.2850 05.18.2011-19:00:00 25.2800 05.18.2011-20:00:00 25.2800 05.18.2011-21:00:00 25.2498 05.18.2011-22:00:00 25.2398 05.18.2011-23:00:00 25.2297 05.19.2011-00:00:00 25.2147 05.19.2011-01:00:00 25.2147 05.19.2011-02:00:00 25.2147 05.19.2011-03:00:00 25.1996 05.19.2011-04:00:00 25.1996 05.19.2011-05:00:00 25.1946 05.19.2011-06:00:00 25.1795 05.19.2011-07:00:00 25.1745 05.19.2011-08:00:00 25.1745 05.19.2011-09:00:00 25.1594 05.19.2011-10:00:00 25.1494 05.19.2011-11:00:00 25.1444 05.19.2011-12:00:00 25.1092 05.19.2011-13:00:00 25.0841 05.19.2011-14:00:00 25.0791 05.19.2011-15:00:00 25.0841 05.19.2011-16:00:00 25.0741 05.19.2011-17:00:00 25.0690 05.19.2011-18:00:00 25.0741 05.19.2011-19:00:00 25.0690 05.19.2011-20:00:00 25.0439 05.19.2011-21:00:00 25.0339 05.19.2011-22:00:00 25.0289 05.19.2011-23:00:00 25.0239 05.20.2011-00:00:00 25.0188 05.20.2011-01:00:00 25.0138 05.20.2011-02:00:00 25.0088 05.20.2011-03:00:00 24.9987 05.20.2011-04:00:00 24.9787 05.20.2011-05:00:00 24.9686 05.20.2011-06:00:00 24.9385 05.20.2011-07:00:00 24.9335 05.20.2011-08:00:00 24.9184 05.20.2011-09:00:00 24.9033 05.20.2011-10:00:00 24.8933 05.20.2011-11:00:00 24.8782 05.20.2011-12:00:00 24.8832 05.20.2011-13:00:00 24.8883 05.20.2011-14:00:00 24.8883 05.20.2011-15:00:00 24.8682 05.20.2011-16:00:00 24.8732 05.20.2011-17:00:00 24.8682 05.20.2011-18:00:00 24.8632 05.20.2011-19:00:00 24.8481 05.20.2011-20:00:00 24.8380 05.20.2011-21:00:00 24.8280 05.20.2011-22:00:00 24.8230 05.20.2011-23:00:00 24.8180 05.21.2011-00:00:00 24.8029 05.21.2011-01:00:00 24.7928 05.21.2011-02:00:00 24.7828 05.21.2011-03:00:00 24.7778 05.21.2011-04:00:00 24.7728 05.21.2011-05:00:00 24.7577 05.21.2011-06:00:00 24.7527 05.21.2011-07:00:00 24.7426 05.21.2011-08:00:00 24.7276 05.21.2011-09:00:00 24.7075 05.21.2011-10:00:00 24.6974 05.21.2011-11:00:00 24.7075 05.21.2011-12:00:00 24.7025 05.21.2011-13:00:00 24.6673 05.21.2011-14:00:00 24.6573 05.21.2011-15:00:00 24.6372 05.21.2011-16:00:00 24.6221 05.21.2011-17:00:00 24.5970 05.21.2011-18:00:00 24.5819 05.21.2011-19:00:00 24.5618 05.21.2011-20:00:00 24.5468 05.21.2011-21:00:00 24.5267 05.21.2011-22:00:00 24.5166 05.21.2011-23:00:00 24.5066 05.22.2011-00:00:00 24.4966 05.22.2011-01:00:00 24.4865 05.22.2011-02:00:00 24.4715 05.22.2011-03:00:00 24.4614 05.22.2011-04:00:00 24.4363 05.22.2011-05:00:00 24.4263 05.22.2011-06:00:00 24.4112 05.22.2011-07:00:00 24.4011 05.22.2011-08:00:00 24.3861 05.22.2011-09:00:00 24.3811 05.22.2011-10:00:00 24.3811 05.22.2011-11:00:00 24.3509 05.22.2011-12:00:00 24.3208 05.22.2011-13:00:00 24.2957 05.22.2011-14:00:00 24.2907 05.22.2011-15:00:00 24.2806 05.22.2011-16:00:00 24.2555 05.22.2011-17:00:00 24.2354 05.22.2011-18:00:00 24.2103 05.22.2011-19:00:00 24.1802 05.22.2011-20:00:00 24.1701 05.22.2011-21:00:00 24.1551 05.22.2011-22:00:00 24.1551 05.22.2011-23:00:00 24.1551 05.23.2011-00:00:00 24.1450 05.23.2011-01:00:00 24.1300 05.23.2011-02:00:00 24.1199 05.23.2011-03:00:00 24.1099 05.23.2011-04:00:00 24.1099 05.23.2011-05:00:00 24.0998 05.23.2011-06:00:00 24.0848 05.23.2011-07:00:00 24.0546 05.23.2011-08:00:00 24.0346 05.23.2011-09:00:00 24.0295 05.23.2011-10:00:00 24.0245 05.23.2011-11:00:00 24.0094 05.23.2011-12:00:00 23.9994 05.23.2011-13:00:00 23.9944 05.23.2011-14:00:00 23.9693 05.23.2011-15:00:00 23.9592 05.23.2011-16:00:00 23.9391 05.23.2011-17:00:00 23.9291 05.23.2011-18:00:00 23.9241 05.23.2011-19:00:00 23.9190 05.23.2011-20:00:00 23.8990 05.23.2011-21:00:00 23.8939 05.23.2011-22:00:00 23.8789 05.23.2011-23:00:00 23.8588 05.24.2011-00:00:00 23.8588 05.24.2011-01:00:00 23.8337 05.24.2011-02:00:00 23.8236 05.24.2011-03:00:00 23.8035 05.24.2011-04:00:00 23.7935 05.24.2011-05:00:00 23.7784 05.24.2011-06:00:00 23.7734 05.24.2011-07:00:00 23.7583 05.24.2011-08:00:00 23.7483 05.24.2011-09:00:00 23.7232 05.24.2011-10:00:00 23.7132 05.24.2011-11:00:00 23.6931 05.24.2011-12:00:00 23.6780 05.24.2011-13:00:00 23.6529 05.24.2011-14:00:00 23.6328 05.24.2011-15:00:00 23.6077 05.24.2011-16:00:00 23.5926 05.24.2011-17:00:00 23.5876 05.24.2011-18:00:00 23.5625 05.24.2011-19:00:00 23.5424 05.24.2011-20:00:00 23.5374 05.24.2011-21:00:00 23.5273 05.24.2011-22:00:00 23.5223 05.24.2011-23:00:00 23.5123 05.25.2011-00:00:00 23.4721 05.25.2011-01:00:00 23.4671 05.25.2011-02:00:00 23.4621 05.25.2011-03:00:00 23.4570 05.25.2011-04:00:00 23.4420 05.25.2011-05:00:00 23.4370 05.25.2011-06:00:00 23.4370 05.25.2011-07:00:00 23.4118 05.25.2011-08:00:00 23.4068 05.25.2011-09:00:00 23.4068 05.25.2011-10:00:00 23.4018 05.25.2011-11:00:00 23.4018 05.25.2011-12:00:00 23.4068 05.25.2011-13:00:00 23.4319 05.25.2011-14:00:00 23.4269 05.25.2011-15:00:00 23.4420 05.25.2011-16:00:00 23.4520 05.25.2011-17:00:00 23.4570 05.25.2011-18:00:00 23.4621 05.25.2011-19:00:00 23.4821 05.25.2011-20:00:00 23.5173 05.25.2011-21:00:00 23.5525 05.25.2011-22:00:00 23.6177 05.25.2011-23:00:00 23.7383 05.26.2011-00:00:00 23.8136 05.26.2011-01:00:00 23.8287 05.26.2011-02:00:00 23.8186 05.26.2011-03:00:00 23.8186 05.26.2011-04:00:00 23.8287 05.26.2011-05:00:00 23.8287 05.26.2011-06:00:00 23.8236 05.26.2011-07:00:00 23.8136 05.26.2011-08:00:00 23.8136 05.26.2011-09:00:00 23.8035 05.26.2011-10:00:00 23.7885 05.26.2011-11:00:00 23.7835 05.26.2011-12:00:00 23.7885 05.26.2011-13:00:00 23.7985 05.26.2011-14:00:00 23.8035 05.26.2011-15:00:00 23.8287 05.26.2011-16:00:00 23.8738 05.26.2011-17:00:00 23.8889 05.26.2011-18:00:00 23.8889 05.26.2011-19:00:00 23.8939 05.26.2011-20:00:00 23.9090 05.26.2011-21:00:00 23.9140 05.26.2011-22:00:00 23.9040 05.26.2011-23:00:00 23.8939 05.27.2011-00:00:00 23.8839 05.27.2011-01:00:00 23.8839 05.27.2011-02:00:00 23.9140 05.27.2011-03:00:00 23.9241 05.27.2011-04:00:00 23.9190 05.27.2011-05:00:00 23.9090 05.27.2011-06:00:00 23.9090 05.27.2011-07:00:00 23.9190 05.27.2011-08:00:00 23.9241 05.27.2011-09:00:00 23.9190 05.27.2011-10:00:00 23.9140 05.27.2011-11:00:00 23.9140 05.27.2011-12:00:00 23.8939 05.27.2011-13:00:00 23.8939 05.27.2011-14:00:00 23.8990 05.27.2011-15:00:00 23.9090 05.27.2011-16:00:00 23.9140 05.27.2011-17:00:00 23.9090 05.27.2011-18:00:00 23.9040 05.27.2011-19:00:00 23.8990 05.27.2011-20:00:00 23.8939 05.27.2011-21:00:00 23.8789 05.27.2011-22:00:00 23.8738 05.27.2011-23:00:00 23.8487 05.28.2011-00:00:00 23.8437 05.28.2011-01:00:00 23.8387 05.28.2011-02:00:00 23.8337 05.28.2011-03:00:00 23.8287 05.28.2011-04:00:00 23.8287 05.28.2011-05:00:00 23.8186 05.28.2011-06:00:00 23.8035 05.28.2011-07:00:00 23.7835 05.28.2011-08:00:00 23.7784 05.28.2011-09:00:00 23.7734 05.28.2011-10:00:00 23.7684 05.28.2011-11:00:00 23.7533 05.28.2011-12:00:00 23.7232 05.28.2011-13:00:00 23.7132 05.28.2011-14:00:00 23.7031 05.28.2011-15:00:00 23.6830 05.28.2011-16:00:00 23.6730 05.28.2011-17:00:00 23.6579 05.28.2011-18:00:00 23.6479 05.28.2011-19:00:00 23.6378 05.28.2011-20:00:00 23.6328 05.28.2011-21:00:00 23.6228 05.28.2011-22:00:00 23.6027 05.28.2011-23:00:00 23.6027 05.29.2011-00:00:00 23.5977 05.29.2011-01:00:00 23.5926 05.29.2011-02:00:00 23.5826 05.29.2011-03:00:00 23.5826 05.29.2011-04:00:00 23.5826 05.29.2011-05:00:00 23.5826 05.29.2011-06:00:00 23.5675 05.29.2011-07:00:00 23.5424 05.29.2011-08:00:00 23.5223 05.29.2011-09:00:00 23.5073 05.29.2011-10:00:00 23.5073 05.29.2011-11:00:00 23.4972 05.29.2011-12:00:00 23.4922 05.29.2011-13:00:00 23.4821 05.29.2011-14:00:00 23.4771 05.29.2011-15:00:00 23.4520 05.29.2011-16:00:00 23.4319 05.29.2011-17:00:00 23.4219 05.29.2011-18:00:00 23.4118 05.29.2011-19:00:00 23.4068 05.29.2011-20:00:00 23.4018 05.29.2011-21:00:00 23.3867 05.29.2011-22:00:00 23.3666 05.29.2011-23:00:00 23.3666 05.30.2011-00:00:00 23.3566 05.30.2011-01:00:00 23.3365 05.30.2011-02:00:00 23.3214 05.30.2011-03:00:00 23.3064 05.30.2011-04:00:00 23.2913 05.30.2011-05:00:00 23.2813 05.30.2011-06:00:00 23.2763 05.30.2011-07:00:00 23.2612 05.30.2011-08:00:00 23.2511 05.30.2011-09:00:00 23.2260 05.30.2011-10:00:00 23.2160 05.30.2011-11:00:00 23.2110 05.30.2011-12:00:00 23.2160 05.30.2011-13:00:00 23.1859 05.30.2011-14:00:00 23.1557 05.30.2011-15:00:00 23.1557 05.30.2011-16:00:00 23.1457 05.30.2011-17:00:00 23.1407 05.30.2011-18:00:00 23.1507 05.30.2011-19:00:00 23.1306 05.30.2011-20:00:00 23.1256 05.30.2011-21:00:00 23.1156 05.30.2011-22:00:00 23.1055 05.30.2011-23:00:00 23.1005 05.31.2011-00:00:00 23.0904 05.31.2011-01:00:00 23.0804 05.31.2011-02:00:00 23.0754 05.31.2011-03:00:00 23.0553 05.31.2011-04:00:00 23.0402 05.31.2011-05:00:00 23.0151 05.31.2011-06:00:00 23.0101 05.31.2011-07:00:00 23.0101 05.31.2011-08:00:00 23.0252 05.31.2011-09:00:00 23.0452 05.31.2011-10:00:00 23.0452 05.31.2011-11:00:00 23.0603 05.31.2011-12:00:00 23.0553 05.31.2011-13:00:00 23.0402 05.31.2011-14:00:00 23.1859 05.31.2011-15:00:00 23.4470 05.31.2011-16:00:00 23.6830 05.31.2011-17:00:00 23.8287 05.31.2011-18:00:00 23.8588 05.31.2011-19:00:00 23.8789 05.31.2011-20:00:00 23.8939 05.31.2011-21:00:00 23.9090 05.31.2011-22:00:00 23.9341 05.31.2011-23:00:00 23.9592 06.01.2011-00:00:00 23.9642 06.01.2011-01:00:00 23.9642 06.01.2011-02:00:00 23.9592 06.01.2011-03:00:00 23.9592 06.01.2011-04:00:00 23.9492 06.01.2011-05:00:00 23.9642 06.01.2011-06:00:00 23.9642 06.01.2011-07:00:00 23.9693 06.01.2011-08:00:00 23.9592 06.01.2011-09:00:00 23.9542 06.01.2011-10:00:00 23.9391 06.01.2011-11:00:00 23.9190 06.01.2011-12:00:00 23.9291 06.01.2011-13:00:00 23.9442 06.01.2011-14:00:00 23.9592 06.01.2011-15:00:00 23.9442 06.01.2011-16:00:00 23.9442 06.01.2011-17:00:00 23.9241 06.01.2011-18:00:00 23.9190 06.01.2011-19:00:00 23.9241 06.01.2011-20:00:00 23.9241 06.01.2011-21:00:00 23.9241 06.01.2011-22:00:00 23.9341 06.01.2011-23:00:00 23.9341 06.02.2011-00:00:00 23.9492 06.02.2011-01:00:00 23.9391 06.02.2011-02:00:00 23.9341 06.02.2011-03:00:00 23.9241 06.02.2011-04:00:00 23.9190 06.02.2011-05:00:00 23.9944 06.02.2011-06:00:00 24.0898 06.02.2011-07:00:00 24.1651 06.02.2011-08:00:00 24.2254 06.02.2011-09:00:00 24.2656 06.02.2011-10:00:00 24.2907 06.02.2011-11:00:00 24.3007 06.02.2011-12:00:00 24.3308 06.02.2011-13:00:00 24.3409 06.02.2011-14:00:00 24.3610 06.02.2011-15:00:00 24.3610 06.02.2011-16:00:00 24.3660 06.02.2011-17:00:00 24.3861 06.02.2011-18:00:00 24.4514 06.02.2011-19:00:00 24.5418 06.02.2011-20:00:00 24.6221 06.02.2011-21:00:00 24.6573 06.02.2011-22:00:00 24.7025 06.02.2011-23:00:00 24.7527 06.03.2011-00:00:00 24.8180 06.03.2011-01:00:00 24.8581 06.03.2011-02:00:00 24.8632 06.03.2011-03:00:00 24.8581 06.03.2011-04:00:00 24.8531 06.03.2011-05:00:00 24.8581 06.03.2011-06:00:00 24.8732 06.03.2011-07:00:00 24.8732 06.03.2011-08:00:00 24.8732 06.03.2011-09:00:00 24.8732 06.03.2011-10:00:00 24.8682 06.03.2011-11:00:00 24.8732 06.03.2011-12:00:00 24.8581 06.03.2011-13:00:00 24.8531 06.03.2011-14:00:00 24.8632 06.03.2011-15:00:00 24.8581 06.03.2011-16:00:00 24.8481 06.03.2011-17:00:00 24.8380 06.03.2011-18:00:00 24.8380 06.03.2011-19:00:00 24.8230 06.03.2011-20:00:00 24.8129 06.03.2011-21:00:00 24.8079 06.03.2011-22:00:00 24.7979 06.03.2011-23:00:00 24.7928 06.04.2011-00:00:00 24.7878 06.04.2011-01:00:00 24.7778 06.04.2011-02:00:00 24.7627 06.04.2011-03:00:00 24.7577 06.04.2011-04:00:00 24.7577 06.04.2011-05:00:00 24.7426 06.04.2011-06:00:00 24.7276 06.04.2011-07:00:00 24.7225 06.04.2011-08:00:00 24.7075 06.04.2011-09:00:00 24.7075 06.04.2011-10:00:00 24.7025 06.04.2011-11:00:00 24.7025 06.04.2011-12:00:00 24.6974 06.04.2011-13:00:00 24.6874 06.04.2011-14:00:00 24.6773 06.04.2011-15:00:00 24.6573 06.04.2011-16:00:00 24.6723 06.04.2011-17:00:00 24.6623 06.04.2011-18:00:00 24.6522 06.04.2011-19:00:00 24.6472 06.04.2011-20:00:00 24.6322 06.04.2011-21:00:00 24.6171 06.04.2011-22:00:00 24.6171 06.04.2011-23:00:00 24.6070 06.05.2011-00:00:00 24.6070 06.05.2011-01:00:00 24.5920 06.05.2011-02:00:00 24.5719 06.05.2011-03:00:00 24.5669 06.05.2011-04:00:00 24.5568 06.05.2011-05:00:00 24.5518 06.05.2011-06:00:00 24.5317 06.05.2011-07:00:00 24.5166 06.05.2011-08:00:00 24.5066 06.05.2011-09:00:00 24.4765 06.05.2011-10:00:00 24.4715 06.05.2011-11:00:00 24.4715 06.05.2011-12:00:00 24.4664 06.05.2011-13:00:00 24.4614 06.05.2011-14:00:00 24.4463 06.05.2011-15:00:00 24.4413 06.05.2011-16:00:00 24.4162 06.05.2011-17:00:00 24.4112 06.05.2011-18:00:00 24.4011 06.05.2011-19:00:00 24.4011 06.05.2011-20:00:00 24.3811 06.05.2011-21:00:00 24.3710 06.05.2011-22:00:00 24.3660 06.05.2011-23:00:00 24.3509 06.06.2011-00:00:00 24.3308 06.06.2011-01:00:00 24.3258 06.06.2011-02:00:00 24.3158 06.06.2011-03:00:00 24.2957 06.06.2011-04:00:00 24.2856 06.06.2011-05:00:00 24.2856 06.06.2011-06:00:00 24.2656 06.06.2011-07:00:00 24.2605 06.06.2011-08:00:00 24.2555 06.06.2011-09:00:00 24.2455 06.06.2011-10:00:00 24.2404 06.06.2011-11:00:00 24.2404 06.06.2011-12:00:00 24.2354 06.06.2011-13:00:00 24.2153 06.06.2011-14:00:00 24.2103 06.06.2011-15:00:00 24.1601 06.06.2011-16:00:00 24.1501 06.06.2011-17:00:00 24.1400 06.06.2011-18:00:00 24.1300 06.06.2011-19:00:00 24.1300 06.06.2011-20:00:00 24.1199 06.06.2011-21:00:00 24.1149 06.06.2011-22:00:00 24.0998 06.06.2011-23:00:00 24.0998 06.07.2011-00:00:00 24.0948 06.07.2011-01:00:00 24.0747 06.07.2011-02:00:00 24.0747 06.07.2011-03:00:00 24.0647 06.07.2011-04:00:00 24.0546 06.07.2011-05:00:00 24.0496 06.07.2011-06:00:00 24.0346 06.07.2011-07:00:00 24.0346 06.07.2011-08:00:00 24.0295 06.07.2011-09:00:00 24.0195 06.07.2011-10:00:00 24.0145 06.07.2011-11:00:00 23.9843 06.07.2011-12:00:00 23.9592 06.07.2011-13:00:00 23.9341 06.07.2011-14:00:00 23.9190 06.07.2011-15:00:00 23.9140 06.07.2011-16:00:00 23.8939 06.07.2011-17:00:00 23.8839 06.07.2011-18:00:00 23.8738 06.07.2011-19:00:00 23.8588 06.07.2011-20:00:00 23.8588 06.07.2011-21:00:00 23.8487 06.07.2011-22:00:00 23.8889 06.07.2011-23:00:00 23.9090 06.08.2011-00:00:00 23.9190 06.08.2011-01:00:00 23.9040 06.08.2011-02:00:00 23.8939 06.08.2011-03:00:00 23.8839 06.08.2011-04:00:00 23.8738 06.08.2011-05:00:00 23.8638 06.08.2011-06:00:00 23.8588 06.08.2011-07:00:00 23.8588 06.08.2011-08:00:00 23.8588 06.08.2011-09:00:00 23.8789 06.08.2011-10:00:00 23.8990 06.08.2011-11:00:00 23.8990 06.08.2011-12:00:00 23.9090 06.08.2011-13:00:00 23.9241 06.08.2011-14:00:00 23.8990 06.08.2011-15:00:00 23.8839 06.08.2011-16:00:00 23.8738 06.08.2011-17:00:00 23.8538 06.08.2011-18:00:00 23.8538 06.08.2011-19:00:00 23.8387 06.08.2011-20:00:00 23.8337 06.08.2011-21:00:00 23.8287 06.08.2011-22:00:00 23.8186 06.08.2011-23:00:00 23.8136 06.09.2011-00:00:00 23.8086 06.09.2011-01:00:00 23.7835 06.09.2011-02:00:00 23.7784 06.09.2011-03:00:00 23.7734 06.09.2011-04:00:00 23.7684 06.09.2011-05:00:00 23.7383 06.09.2011-06:00:00 23.7232 06.09.2011-07:00:00 23.7081 06.09.2011-08:00:00 23.6981 06.09.2011-09:00:00 23.6880 06.09.2011-10:00:00 23.6880 06.09.2011-11:00:00 23.6730 06.09.2011-12:00:00 23.6579 06.09.2011-13:00:00 23.6328 06.09.2011-14:00:00 23.6077 06.09.2011-15:00:00 23.5977 06.09.2011-16:00:00 23.5876 06.09.2011-17:00:00 23.5876 06.09.2011-18:00:00 23.5525 06.09.2011-19:00:00 23.5324 06.09.2011-20:00:00 23.5223 06.09.2011-21:00:00 23.5223 06.09.2011-22:00:00 23.5173 06.09.2011-23:00:00 23.5123 06.10.2011-00:00:00 23.5022 06.10.2011-01:00:00 23.4972 06.10.2011-02:00:00 23.4872 06.10.2011-03:00:00 23.4721 06.10.2011-04:00:00 23.4721 06.10.2011-05:00:00 23.4520 06.10.2011-06:00:00 23.4370 06.10.2011-07:00:00 23.4269 06.10.2011-08:00:00 23.4219 06.10.2011-09:00:00 23.4118 06.10.2011-10:00:00 23.3918 06.10.2011-11:00:00 23.3918 06.10.2011-12:00:00 23.3867 06.10.2011-13:00:00 23.3666 06.10.2011-14:00:00 23.3214 06.10.2011-15:00:00 23.3164 06.10.2011-16:00:00 23.3114 06.10.2011-17:00:00 23.3014 06.10.2011-18:00:00 23.2963 06.10.2011-19:00:00 23.2863 06.10.2011-20:00:00 23.2813 06.10.2011-21:00:00 23.2813 06.10.2011-22:00:00 23.2662 06.10.2011-23:00:00 23.2562 06.11.2011-00:00:00 23.2361 06.11.2011-01:00:00 23.2110 06.11.2011-02:00:00 23.2009 06.11.2011-03:00:00 23.1909 06.11.2011-04:00:00 23.1859 06.11.2011-05:00:00 23.1708 06.11.2011-06:00:00 23.1658 06.11.2011-07:00:00 23.1557 06.11.2011-08:00:00 23.1557 06.11.2011-09:00:00 23.1457 06.11.2011-10:00:00 23.1306 06.11.2011-11:00:00 23.1206 06.11.2011-12:00:00 23.1156 06.11.2011-13:00:00 23.0804 06.11.2011-14:00:00 23.0603 06.11.2011-15:00:00 23.0402 06.11.2011-16:00:00 23.0252 06.11.2011-17:00:00 23.0101 06.11.2011-18:00:00 22.9800 06.11.2011-19:00:00 22.9599 06.11.2011-20:00:00 22.9448 06.11.2011-21:00:00 22.9398 06.11.2011-22:00:00 22.9348 06.11.2011-23:00:00 22.9247 06.12.2011-00:00:00 22.9197 06.12.2011-01:00:00 22.9097 06.12.2011-02:00:00 22.8996 06.12.2011-03:00:00 22.8795 06.12.2011-04:00:00 22.8695 06.12.2011-05:00:00 22.8695 06.12.2011-06:00:00 22.8594 06.12.2011-07:00:00 22.8544 06.12.2011-08:00:00 22.8544 06.12.2011-09:00:00 22.8394 06.12.2011-10:00:00 22.8293 06.12.2011-11:00:00 22.8243 06.12.2011-12:00:00 22.8092 06.12.2011-13:00:00 22.8042 06.12.2011-14:00:00 22.7841 06.12.2011-15:00:00 22.7590 06.12.2011-16:00:00 22.7439 06.12.2011-17:00:00 22.7289 06.12.2011-18:00:00 22.7238 06.12.2011-19:00:00 22.7138 06.12.2011-20:00:00 22.7088 06.12.2011-21:00:00 22.6937 06.12.2011-22:00:00 22.6837 06.12.2011-23:00:00 22.6787 06.13.2011-00:00:00 22.6636 06.13.2011-01:00:00 22.6535 06.13.2011-02:00:00 22.6385 06.13.2011-03:00:00 22.6134 06.13.2011-04:00:00 22.6234 06.13.2011-05:00:00 22.6435 06.13.2011-06:00:00 22.6586 06.13.2011-07:00:00 22.6736 06.13.2011-08:00:00 22.7590 06.13.2011-09:00:00 22.8444 06.13.2011-10:00:00 22.8996 06.13.2011-11:00:00 22.9448 06.13.2011-12:00:00 23.0000 06.13.2011-13:00:00 22.9950 06.13.2011-14:00:00 22.9850 06.13.2011-15:00:00 22.9850 06.13.2011-16:00:00 23.0051 06.13.2011-17:00:00 23.0252 06.13.2011-18:00:00 23.0201 06.13.2011-19:00:00 23.0252 06.13.2011-20:00:00 23.0452 06.13.2011-21:00:00 23.0603 06.13.2011-22:00:00 23.0603 06.13.2011-23:00:00 23.0603 06.14.2011-00:00:00 23.0553 06.14.2011-01:00:00 23.0603 06.14.2011-02:00:00 23.0653 06.14.2011-03:00:00 23.0603 06.14.2011-04:00:00 23.0603 06.14.2011-05:00:00 23.0653 06.14.2011-06:00:00 23.0603 06.14.2011-07:00:00 23.0603 06.14.2011-08:00:00 23.0603 06.14.2011-09:00:00 23.0402 06.14.2011-10:00:00 23.0302 06.14.2011-11:00:00 23.0201 06.14.2011-12:00:00 23.0201 06.14.2011-13:00:00 23.0201 06.14.2011-14:00:00 23.0101 06.14.2011-15:00:00 23.0000 06.14.2011-16:00:00 22.9950 06.14.2011-17:00:00 22.9800 06.14.2011-18:00:00 22.9749 06.14.2011-19:00:00 22.9498 06.14.2011-20:00:00 22.9549 06.14.2011-21:00:00 22.9498 06.14.2011-22:00:00 22.9448 06.14.2011-23:00:00 22.9448 06.15.2011-00:00:00 22.9348 06.15.2011-01:00:00 22.9348 06.15.2011-02:00:00 22.9348 06.15.2011-03:00:00 22.9297 06.15.2011-04:00:00 22.9197 06.15.2011-05:00:00 22.9046 06.15.2011-06:00:00 22.8845 06.15.2011-07:00:00 22.8795 06.15.2011-08:00:00 22.8795 06.15.2011-09:00:00 22.8645 06.15.2011-10:00:00 22.8494 06.15.2011-11:00:00 22.8394 06.15.2011-12:00:00 22.8243 06.15.2011-13:00:00 22.8193 06.15.2011-14:00:00 22.8343 06.15.2011-15:00:00 22.8243 06.15.2011-16:00:00 22.7992 06.15.2011-17:00:00 22.7741 06.15.2011-18:00:00 22.7439 06.15.2011-19:00:00 22.7389 06.15.2011-20:00:00 22.7339 06.15.2011-21:00:00 22.7289 06.15.2011-22:00:00 22.7238 06.15.2011-23:00:00 22.7088 06.16.2011-00:00:00 22.6987 06.16.2011-01:00:00 22.6987 06.16.2011-02:00:00 22.6837 06.16.2011-03:00:00 22.6787 06.16.2011-04:00:00 22.6636 06.16.2011-05:00:00 22.6485 06.16.2011-06:00:00 22.6385 06.16.2011-07:00:00 22.6335 06.16.2011-08:00:00 22.6234 06.16.2011-09:00:00 22.6134 06.16.2011-10:00:00 22.6083 06.16.2011-11:00:00 22.5983 06.16.2011-12:00:00 22.5883 06.16.2011-13:00:00 22.5682 06.16.2011-14:00:00 22.5531 06.16.2011-15:00:00 22.5230 06.16.2011-16:00:00 22.5129 06.16.2011-17:00:00 22.5079 06.16.2011-18:00:00 22.4928 06.16.2011-19:00:00 22.4728 06.16.2011-20:00:00 22.4577 06.16.2011-21:00:00 22.4577 06.16.2011-22:00:00 22.4426 06.16.2011-23:00:00 22.4326 06.17.2011-00:00:00 22.4225 06.17.2011-01:00:00 22.4175 06.17.2011-02:00:00 22.4125 06.17.2011-03:00:00 22.4025 06.17.2011-04:00:00 22.3824 06.17.2011-05:00:00 22.3723 06.17.2011-06:00:00 22.3472 06.17.2011-07:00:00 22.3422 06.17.2011-08:00:00 22.3422 06.17.2011-09:00:00 22.3271 06.17.2011-10:00:00 22.3070 06.17.2011-11:00:00 22.2618 06.17.2011-12:00:00 22.2468 06.17.2011-13:00:00 22.2217 06.17.2011-14:00:00 22.2016 06.17.2011-15:00:00 22.1815 06.17.2011-16:00:00 22.1664 06.17.2011-17:00:00 22.1463 06.17.2011-18:00:00 22.1363 06.17.2011-19:00:00 22.1262 06.17.2011-20:00:00 22.1062 06.17.2011-21:00:00 22.1112 06.17.2011-22:00:00 22.1062 06.17.2011-23:00:00 22.1062 06.18.2011-00:00:00 22.1011 06.18.2011-01:00:00 22.0911 06.18.2011-02:00:00 22.0811 06.18.2011-03:00:00 22.0760 06.18.2011-04:00:00 22.0660 06.18.2011-05:00:00 22.0559 06.18.2011-06:00:00 22.0610 06.18.2011-07:00:00 22.1011 06.18.2011-08:00:00 22.1062 06.18.2011-09:00:00 22.1363 06.18.2011-10:00:00 22.2418 06.18.2011-11:00:00 22.4175 06.18.2011-12:00:00 22.5280 06.18.2011-13:00:00 22.7088 06.18.2011-14:00:00 22.9398 06.18.2011-15:00:00 23.1407 06.18.2011-16:00:00 23.3064 06.18.2011-17:00:00 23.3415 06.18.2011-18:00:00 23.3516 06.18.2011-19:00:00 23.3516 06.18.2011-20:00:00 23.4370 06.18.2011-21:00:00 23.6479 06.18.2011-22:00:00 23.7433 06.18.2011-23:00:00 23.8136 06.19.2011-00:00:00 23.8437 06.19.2011-01:00:00 23.8889 06.19.2011-02:00:00 23.9040 06.19.2011-03:00:00 23.9090 06.19.2011-04:00:00 23.9291 06.19.2011-05:00:00 23.9341 06.19.2011-06:00:00 23.9492 06.19.2011-07:00:00 23.9743 06.19.2011-08:00:00 23.9743 06.19.2011-09:00:00 23.9843 06.19.2011-10:00:00 23.9894 06.19.2011-11:00:00 23.9944 06.19.2011-12:00:00 23.9994 06.19.2011-13:00:00 23.9994 06.19.2011-14:00:00 23.9994 06.19.2011-15:00:00 24.0044 06.19.2011-16:00:00 23.9994 06.19.2011-17:00:00 23.9894 06.19.2011-18:00:00 23.9894 06.19.2011-19:00:00 23.9894 06.19.2011-20:00:00 24.0044 06.19.2011-21:00:00 23.9994 06.19.2011-22:00:00 24.0044 06.19.2011-23:00:00 24.0044 06.20.2011-00:00:00 24.0094 06.20.2011-01:00:00 24.0094 06.20.2011-02:00:00 24.0094 06.20.2011-03:00:00 24.0094 06.20.2011-04:00:00 24.0044 06.20.2011-05:00:00 23.9894 06.20.2011-06:00:00 23.9894 06.20.2011-07:00:00 23.9843 06.20.2011-08:00:00 23.9743 06.20.2011-09:00:00 23.9592 06.20.2011-10:00:00 23.9442 06.20.2011-11:00:00 23.9291 06.20.2011-12:00:00 23.9241 06.20.2011-13:00:00 23.9241 06.20.2011-14:00:00 23.9140 06.20.2011-15:00:00 23.9190 06.20.2011-16:00:00 23.9090 06.20.2011-17:00:00 23.9040 06.20.2011-18:00:00 23.8789 06.20.2011-19:00:00 23.8688 06.20.2011-20:00:00 23.8638 06.20.2011-21:00:00 23.8538 06.20.2011-22:00:00 23.8437 06.20.2011-23:00:00 23.8387 06.21.2011-00:00:00 23.8387 06.21.2011-01:00:00 23.8287 06.21.2011-02:00:00 23.8236 06.21.2011-03:00:00 23.8236 06.21.2011-04:00:00 23.8186 06.21.2011-05:00:00 23.7985 06.21.2011-06:00:00 23.7935 06.21.2011-07:00:00 23.7734 06.21.2011-08:00:00 23.7684 06.21.2011-09:00:00 23.7533 06.21.2011-10:00:00 23.7282 06.21.2011-11:00:00 23.7182 06.21.2011-12:00:00 23.7232 06.21.2011-13:00:00 23.7031 06.21.2011-14:00:00 23.6880 06.21.2011-15:00:00 23.6680 06.21.2011-16:00:00 23.6629 06.21.2011-17:00:00 23.6629 06.21.2011-18:00:00 23.6479 06.21.2011-19:00:00 23.6479 06.21.2011-20:00:00 23.6428 06.21.2011-21:00:00 23.6278 06.21.2011-22:00:00 23.6177 06.21.2011-23:00:00 23.6077 06.22.2011-00:00:00 23.5977 06.22.2011-01:00:00 23.5876 06.22.2011-02:00:00 23.5876 06.22.2011-03:00:00 23.5826 06.22.2011-04:00:00 23.5725 06.22.2011-05:00:00 23.5625 06.22.2011-06:00:00 23.5525 06.22.2011-07:00:00 23.5424 06.22.2011-08:00:00 23.5424 06.22.2011-09:00:00 23.5374 06.22.2011-10:00:00 23.5273 06.22.2011-11:00:00 23.5123 06.22.2011-12:00:00 23.4922 06.22.2011-13:00:00 23.4721 06.22.2011-14:00:00 23.4570 06.22.2011-15:00:00 23.4470 06.22.2011-16:00:00 23.4420 06.22.2011-17:00:00 23.4269 06.22.2011-18:00:00 23.4219 06.22.2011-19:00:00 23.4118 06.22.2011-20:00:00 23.4118 06.22.2011-21:00:00 23.4118 06.22.2011-22:00:00 23.4018 06.22.2011-23:00:00 23.3867 06.23.2011-00:00:00 23.3767 06.23.2011-01:00:00 23.3717 06.23.2011-02:00:00 23.3666 06.23.2011-03:00:00 23.3516 06.23.2011-04:00:00 23.3365 06.23.2011-05:00:00 23.3265 06.23.2011-06:00:00 23.3214 06.23.2011-07:00:00 23.3114 06.23.2011-08:00:00 23.3014 06.23.2011-09:00:00 23.2863 06.23.2011-10:00:00 23.2662 06.23.2011-11:00:00 23.2511 06.23.2011-12:00:00 23.2411 06.23.2011-13:00:00 23.2311 06.23.2011-14:00:00 23.2110 06.23.2011-15:00:00 23.2059 06.23.2011-16:00:00 23.2059 06.23.2011-17:00:00 23.1909 06.23.2011-18:00:00 23.1758 06.23.2011-19:00:00 23.1607 06.23.2011-20:00:00 23.1507 06.23.2011-21:00:00 23.1356 06.23.2011-22:00:00 23.1356 06.23.2011-23:00:00 23.1206 06.24.2011-00:00:00 23.1105 06.24.2011-01:00:00 23.0955 06.24.2011-02:00:00 23.0955 06.24.2011-03:00:00 23.0904 06.24.2011-04:00:00 23.0704 06.24.2011-05:00:00 23.0553 06.24.2011-06:00:00 23.0402 06.24.2011-07:00:00 23.0252 06.24.2011-08:00:00 23.0201 06.24.2011-09:00:00 23.0101 06.24.2011-10:00:00 22.9950 06.24.2011-11:00:00 22.9800 06.24.2011-12:00:00 22.9549 06.24.2011-13:00:00 22.9549 06.24.2011-14:00:00 22.9348 06.24.2011-15:00:00 22.9147 06.24.2011-16:00:00 22.8896 06.24.2011-17:00:00 22.8745 06.24.2011-18:00:00 22.8594 06.24.2011-19:00:00 22.8494 06.24.2011-20:00:00 22.8394 06.24.2011-21:00:00 22.8394 06.24.2011-22:00:00 22.8293 06.24.2011-23:00:00 22.8243 06.25.2011-00:00:00 22.8042 06.25.2011-01:00:00 22.7891 06.25.2011-02:00:00 22.7841 06.25.2011-03:00:00 22.7791 06.25.2011-04:00:00 22.7741 06.25.2011-05:00:00 22.7640 06.25.2011-06:00:00 22.7238 06.25.2011-07:00:00 22.7038 06.25.2011-08:00:00 22.6887 06.25.2011-09:00:00 22.6736 06.25.2011-10:00:00 22.6586 06.25.2011-11:00:00 22.6485 06.25.2011-12:00:00 22.6335 06.25.2011-13:00:00 22.6335 06.25.2011-14:00:00 22.6083 06.25.2011-15:00:00 22.5832 06.25.2011-16:00:00 22.5682 06.25.2011-17:00:00 22.5531 06.25.2011-18:00:00 22.5380 06.25.2011-19:00:00 22.5280 06.25.2011-20:00:00 22.5230 06.25.2011-21:00:00 22.4979 06.25.2011-22:00:00 22.4979 06.25.2011-23:00:00 22.4928 06.26.2011-00:00:00 22.4577 06.26.2011-01:00:00 22.4376 06.26.2011-02:00:00 22.4276 06.26.2011-03:00:00 22.4125 06.26.2011-04:00:00 22.3974 06.26.2011-05:00:00 22.3924 06.26.2011-06:00:00 22.3874 06.26.2011-07:00:00 22.3472 06.26.2011-08:00:00 22.3372 06.26.2011-09:00:00 22.3171 06.26.2011-10:00:00 22.2970 06.26.2011-11:00:00 22.2769 06.26.2011-12:00:00 22.2618 06.26.2011-13:00:00 22.2568 06.26.2011-14:00:00 22.2317 06.26.2011-15:00:00 22.2267 06.26.2011-16:00:00 22.2116 06.26.2011-17:00:00 22.1915 06.26.2011-18:00:00 22.1664 06.26.2011-19:00:00 22.1413 06.26.2011-20:00:00 22.1212 06.26.2011-21:00:00 22.1212 06.26.2011-22:00:00 22.1112 06.26.2011-23:00:00 22.1112 06.27.2011-00:00:00 22.0911 06.27.2011-01:00:00 22.0760 06.27.2011-02:00:00 22.0710 06.27.2011-03:00:00 22.0559 06.27.2011-04:00:00 22.0359 06.27.2011-05:00:00 22.0208 06.27.2011-06:00:00 22.0057 06.27.2011-07:00:00 21.9957 06.27.2011-08:00:00 21.9806 06.27.2011-09:00:00 21.9706 06.27.2011-10:00:00 21.9304 06.27.2011-11:00:00 21.9153 06.27.2011-12:00:00 21.8902 06.27.2011-13:00:00 21.8752 06.27.2011-14:00:00 21.8551 06.27.2011-15:00:00 21.8300 06.27.2011-16:00:00 21.8149 06.27.2011-17:00:00 21.7948 06.27.2011-18:00:00 21.7848 06.27.2011-19:00:00 21.7747 06.27.2011-20:00:00 21.7597 06.27.2011-21:00:00 21.7546 06.27.2011-22:00:00 21.7546 06.27.2011-23:00:00 21.7396 06.28.2011-00:00:00 21.7345 06.28.2011-01:00:00 21.7446 06.28.2011-02:00:00 21.7597 06.28.2011-03:00:00 21.7697 06.28.2011-04:00:00 21.7898 06.28.2011-05:00:00 21.7797 06.28.2011-06:00:00 21.7697 06.28.2011-07:00:00 21.7496 06.28.2011-08:00:00 21.7396 06.28.2011-09:00:00 21.7245 06.28.2011-10:00:00 21.6994 06.28.2011-11:00:00 21.6743 06.28.2011-12:00:00 21.6542 06.28.2011-13:00:00 21.6442 06.28.2011-14:00:00 21.6492 06.28.2011-15:00:00 21.6442 06.28.2011-16:00:00 21.6241 06.28.2011-17:00:00 21.6090 06.28.2011-18:00:00 21.5990 06.28.2011-19:00:00 21.5789 06.28.2011-20:00:00 21.5688 06.28.2011-21:00:00 21.5688 06.28.2011-22:00:00 21.5588 06.28.2011-23:00:00 21.5487 06.29.2011-00:00:00 21.5487 06.29.2011-01:00:00 21.5337 06.29.2011-02:00:00 21.5286 06.29.2011-03:00:00 21.5236 06.29.2011-04:00:00 21.5236 06.29.2011-05:00:00 21.5035 06.29.2011-06:00:00 21.4985 06.29.2011-07:00:00 21.4935 06.29.2011-08:00:00 21.4784 06.29.2011-09:00:00 21.4885 06.29.2011-10:00:00 21.5186 06.29.2011-11:00:00 21.5387 06.29.2011-12:00:00 21.5688 06.29.2011-13:00:00 21.6090 06.29.2011-14:00:00 21.6341 06.29.2011-15:00:00 21.6793 06.29.2011-16:00:00 21.7195 06.29.2011-17:00:00 21.8400 06.29.2011-18:00:00 21.9204 06.29.2011-19:00:00 21.9907 06.29.2011-20:00:00 22.0610 06.29.2011-21:00:00 22.0911 06.29.2011-22:00:00 22.1212 06.29.2011-23:00:00 22.1413 06.30.2011-00:00:00 22.1413 06.30.2011-01:00:00 22.1564 06.30.2011-02:00:00 22.1815 06.30.2011-03:00:00 22.1966 06.30.2011-04:00:00 22.2166 06.30.2011-05:00:00 22.2267 06.30.2011-06:00:00 22.2418 06.30.2011-07:00:00 22.2468 06.30.2011-08:00:00 22.2568 06.30.2011-09:00:00 22.2367 06.30.2011-10:00:00 22.2267 06.30.2011-11:00:00 22.2217 06.30.2011-12:00:00 22.2267 06.30.2011-13:00:00 22.2367 06.30.2011-14:00:00 22.2267 06.30.2011-15:00:00 22.2317 06.30.2011-16:00:00 22.2217 06.30.2011-17:00:00 22.2116 06.30.2011-18:00:00 22.2116 06.30.2011-19:00:00 22.2066 06.30.2011-20:00:00 22.2066 06.30.2011-21:00:00 22.2066 06.30.2011-22:00:00 22.2016 06.30.2011-23:00:00 22.2116 07.01.2011-00:00:00 22.2016 07.01.2011-01:00:00 22.1915 07.01.2011-02:00:00 22.1865 07.01.2011-03:00:00 22.1714 07.01.2011-04:00:00 22.1714 07.01.2011-05:00:00 22.1614 07.01.2011-06:00:00 22.1564 07.01.2011-07:00:00 22.1463 07.01.2011-08:00:00 22.1363 07.01.2011-09:00:00 22.1162 07.01.2011-10:00:00 22.0861 07.01.2011-11:00:00 22.0760 07.01.2011-12:00:00 22.0610 07.01.2011-13:00:00 22.0559 07.01.2011-14:00:00 22.0409 07.01.2011-15:00:00 22.0258 07.01.2011-16:00:00 22.0007 07.01.2011-17:00:00 21.9907 07.01.2011-18:00:00 21.9756 07.01.2011-19:00:00 21.9605 07.01.2011-20:00:00 21.9555 07.01.2011-21:00:00 21.9404 07.01.2011-22:00:00 21.9354 07.01.2011-23:00:00 21.9254 07.02.2011-00:00:00 21.9204 07.02.2011-01:00:00 21.9204 07.02.2011-02:00:00 21.9153 07.02.2011-03:00:00 21.9003 07.02.2011-04:00:00 21.8701 07.02.2011-05:00:00 21.8601 07.02.2011-06:00:00 21.8450 07.02.2011-07:00:00 21.8300 07.02.2011-08:00:00 21.8099 07.02.2011-09:00:00 21.7948 07.02.2011-10:00:00 21.7848 07.02.2011-11:00:00 21.7697 07.02.2011-12:00:00 21.7597 07.02.2011-13:00:00 21.7546 07.02.2011-14:00:00 21.7446 07.02.2011-15:00:00 21.7345 07.02.2011-16:00:00 21.7245 07.02.2011-17:00:00 21.6994 07.02.2011-18:00:00 21.6592 07.02.2011-19:00:00 21.6090 07.02.2011-20:00:00 21.5990 07.02.2011-21:00:00 21.5889 07.02.2011-22:00:00 21.5688 07.02.2011-23:00:00 21.5588 07.03.2011-00:00:00 21.5437 07.03.2011-01:00:00 21.5387 07.03.2011-02:00:00 21.5286 07.03.2011-03:00:00 21.5387 07.03.2011-04:00:00 21.5186 07.03.2011-05:00:00 21.5136 07.03.2011-06:00:00 21.5086 07.03.2011-07:00:00 21.4885 07.03.2011-08:00:00 21.4784 07.03.2011-09:00:00 21.4634 07.03.2011-10:00:00 21.4433 07.03.2011-11:00:00 21.4282 07.03.2011-12:00:00 21.4182 07.03.2011-13:00:00 21.3830 07.03.2011-14:00:00 21.3529 07.03.2011-15:00:00 21.3479 07.03.2011-16:00:00 21.2926 07.03.2011-17:00:00 21.2826 07.03.2011-18:00:00 21.2575 07.03.2011-19:00:00 21.2374 07.03.2011-20:00:00 21.2223 07.03.2011-21:00:00 21.2173 07.03.2011-22:00:00 21.2073 07.03.2011-23:00:00 21.2022 07.04.2011-00:00:00 21.1972 07.04.2011-01:00:00 21.1972 07.04.2011-02:00:00 21.1771 07.04.2011-03:00:00 21.1621 07.04.2011-04:00:00 21.1570 07.04.2011-05:00:00 21.1420 07.04.2011-06:00:00 21.1369 07.04.2011-07:00:00 21.1068 07.04.2011-08:00:00 21.0717 07.04.2011-09:00:00 21.0516 07.04.2011-10:00:00 21.0114 07.04.2011-11:00:00 20.9712 07.04.2011-12:00:00 20.9461 07.04.2011-13:00:00 20.9310 07.04.2011-14:00:00 20.8959 07.04.2011-15:00:00 20.8959 07.04.2011-16:00:00 20.8607 07.04.2011-17:00:00 20.8407 07.04.2011-18:00:00 20.8306 07.04.2011-19:00:00 20.8206 07.04.2011-20:00:00 20.8105 07.04.2011-21:00:00 20.7804 07.04.2011-22:00:00 20.7452 07.04.2011-23:00:00 20.7352 07.05.2011-00:00:00 20.7252 07.05.2011-01:00:00 20.7101 07.05.2011-02:00:00 20.7000 07.05.2011-03:00:00 20.7000 07.05.2011-04:00:00 20.6900 07.05.2011-05:00:00 20.6800 07.05.2011-06:00:00 20.6649 07.05.2011-07:00:00 20.6599 07.05.2011-08:00:00 20.6097 07.05.2011-09:00:00 20.5946 07.05.2011-10:00:00 20.5645 07.05.2011-11:00:00 20.5343 07.05.2011-12:00:00 20.5092 07.05.2011-13:00:00 20.4841 07.05.2011-14:00:00 20.4791 07.05.2011-15:00:00 20.4289 07.05.2011-16:00:00 20.4038 07.05.2011-17:00:00 20.3837 07.05.2011-18:00:00 20.3636 07.05.2011-19:00:00 20.3385 07.05.2011-20:00:00 20.3385 07.05.2011-21:00:00 20.3335 07.05.2011-22:00:00 20.3134 07.05.2011-23:00:00 20.3134 07.06.2011-00:00:00 20.3083 07.06.2011-01:00:00 20.2933 07.06.2011-02:00:00 20.2782 07.06.2011-03:00:00 20.2682 07.06.2011-04:00:00 20.2581 07.06.2011-05:00:00 20.2380 07.06.2011-06:00:00 20.2230 07.06.2011-07:00:00 20.1928 07.06.2011-08:00:00 20.1828 07.06.2011-09:00:00 20.1728 07.06.2011-10:00:00 20.1376 07.06.2011-11:00:00 20.1326 07.06.2011-12:00:00 20.1024 07.06.2011-13:00:00 20.0623 07.06.2011-14:00:00 20.0321 07.06.2011-15:00:00 20.0020 07.06.2011-16:00:00 19.9769 07.06.2011-17:00:00 19.9669 07.06.2011-18:00:00 19.9367 07.06.2011-19:00:00 19.9166 07.06.2011-20:00:00 19.9016 07.06.2011-21:00:00 19.8865 07.06.2011-22:00:00 19.8765 07.06.2011-23:00:00 19.8714 07.07.2011-00:00:00 19.8664 07.07.2011-01:00:00 19.8514 07.07.2011-02:00:00 19.8262 07.07.2011-03:00:00 19.8212 07.07.2011-04:00:00 19.8011 07.07.2011-05:00:00 19.7961 07.07.2011-06:00:00 19.7810 07.07.2011-07:00:00 19.7610 07.07.2011-08:00:00 19.7409 07.07.2011-09:00:00 19.7158 07.07.2011-10:00:00 19.7057 07.07.2011-11:00:00 19.6706 07.07.2011-12:00:00 19.6455 07.07.2011-13:00:00 19.6404 07.07.2011-14:00:00 19.6203 07.07.2011-15:00:00 19.6053 07.07.2011-16:00:00 19.6003 07.07.2011-17:00:00 19.5802 07.07.2011-18:00:00 19.5802 07.07.2011-19:00:00 19.5701 07.07.2011-20:00:00 19.5500 07.07.2011-21:00:00 19.5350 07.07.2011-22:00:00 19.5249 07.07.2011-23:00:00 19.5149 07.08.2011-00:00:00 19.5048 07.08.2011-01:00:00 19.4948 07.08.2011-02:00:00 19.4848 07.08.2011-03:00:00 19.4647 07.08.2011-04:00:00 19.4546 07.08.2011-05:00:00 19.4446 07.08.2011-06:00:00 19.4295 07.08.2011-07:00:00 19.4245 07.08.2011-08:00:00 19.4195 07.08.2011-09:00:00 19.3994 07.08.2011-10:00:00 19.3843 07.08.2011-11:00:00 19.3391 07.08.2011-12:00:00 19.3190 07.08.2011-13:00:00 19.2789 07.08.2011-14:00:00 19.2387 07.08.2011-15:00:00 19.1935 07.08.2011-16:00:00 19.1583 07.08.2011-17:00:00 19.1433 07.08.2011-18:00:00 19.1232 07.08.2011-19:00:00 19.1031 07.08.2011-20:00:00 19.0981 07.08.2011-21:00:00 19.0931 07.08.2011-22:00:00 19.0880 07.08.2011-23:00:00 19.0730 07.09.2011-00:00:00 19.0679 07.09.2011-01:00:00 19.0579 07.09.2011-02:00:00 19.0428 07.09.2011-03:00:00 19.0428 07.09.2011-04:00:00 19.0177 07.09.2011-05:00:00 19.0077 07.09.2011-06:00:00 18.9926 07.09.2011-07:00:00 18.9725 07.09.2011-08:00:00 18.9575 07.09.2011-09:00:00 18.9374 07.09.2011-10:00:00 18.9223 07.09.2011-11:00:00 18.8821 07.09.2011-12:00:00 18.8570 07.09.2011-13:00:00 18.8169 07.09.2011-14:00:00 18.8068 07.09.2011-15:00:00 18.7767 07.09.2011-16:00:00 18.7516 07.09.2011-17:00:00 18.7265 07.09.2011-18:00:00 18.6963 07.09.2011-19:00:00 18.6612 07.09.2011-20:00:00 18.6662 07.09.2011-21:00:00 18.6712 07.09.2011-22:00:00 18.6612 07.09.2011-23:00:00 18.6562 07.10.2011-00:00:00 18.6461 07.10.2011-01:00:00 18.6411 07.10.2011-02:00:00 18.6310 07.10.2011-03:00:00 18.6210 07.10.2011-04:00:00 18.6110 07.10.2011-05:00:00 18.5959 07.10.2011-06:00:00 18.5858 07.10.2011-07:00:00 18.5708 07.10.2011-08:00:00 18.5607 07.10.2011-09:00:00 18.5306 07.10.2011-10:00:00 18.5105 07.10.2011-11:00:00 18.4854 07.10.2011-12:00:00 18.4603 07.10.2011-13:00:00 18.4402 07.10.2011-14:00:00 18.4151 07.10.2011-15:00:00 18.3699 07.10.2011-16:00:00 18.3448 07.10.2011-17:00:00 18.3297 07.10.2011-18:00:00 18.3096 07.10.2011-19:00:00 18.2845 07.10.2011-20:00:00 18.2896 07.10.2011-21:00:00 18.2594 07.10.2011-22:00:00 18.2544 07.10.2011-23:00:00 18.2594 07.11.2011-00:00:00 18.2494 07.11.2011-01:00:00 18.2494 07.11.2011-02:00:00 18.2444 07.11.2011-03:00:00 18.2494 07.11.2011-04:00:00 18.2343 07.11.2011-05:00:00 18.2293 07.11.2011-06:00:00 18.2193 07.11.2011-07:00:00 18.1992 07.11.2011-08:00:00 18.1690 07.11.2011-09:00:00 18.1188 07.11.2011-10:00:00 18.0887 07.11.2011-11:00:00 18.0686 07.11.2011-12:00:00 18.0636 07.11.2011-13:00:00 18.0586 07.11.2011-14:00:00 18.0184 07.11.2011-15:00:00 17.9933 07.11.2011-16:00:00 17.9732 07.11.2011-17:00:00 17.9481 07.11.2011-18:00:00 17.9330 07.11.2011-19:00:00 17.9330 07.11.2011-20:00:00 17.9330 07.11.2011-21:00:00 17.9280 07.11.2011-22:00:00 17.9230 07.11.2011-23:00:00 17.9079 07.12.2011-00:00:00 17.9179 07.12.2011-01:00:00 17.9129 07.12.2011-02:00:00 17.9179 07.12.2011-03:00:00 17.9079 07.12.2011-04:00:00 17.9079 07.12.2011-05:00:00 17.8979 07.12.2011-06:00:00 17.8928 07.12.2011-07:00:00 17.8828 07.12.2011-08:00:00 17.8778 07.12.2011-09:00:00 17.8727 07.12.2011-10:00:00 17.8577 07.12.2011-11:00:00 17.8376 07.12.2011-12:00:00 17.8326 07.12.2011-13:00:00 17.8075 07.12.2011-14:00:00 17.8075 07.12.2011-15:00:00 17.7874 07.12.2011-16:00:00 17.7773 07.12.2011-17:00:00 17.7773 07.12.2011-18:00:00 17.7673 07.12.2011-19:00:00 17.7572 07.12.2011-20:00:00 17.7522 07.12.2011-21:00:00 17.7522 07.12.2011-22:00:00 17.7522 07.12.2011-23:00:00 17.7422 07.13.2011-00:00:00 17.7422 07.13.2011-01:00:00 17.7472 07.13.2011-02:00:00 17.7422 07.13.2011-03:00:00 17.7372 07.13.2011-04:00:00 17.7321 07.13.2011-05:00:00 17.7271 07.13.2011-06:00:00 17.7221 07.13.2011-07:00:00 17.7070 07.13.2011-08:00:00 17.7070 07.13.2011-09:00:00 17.6819 07.13.2011-10:00:00 17.6819 07.13.2011-11:00:00 17.6468 07.13.2011-12:00:00 17.6217 07.13.2011-13:00:00 17.6116 07.13.2011-14:00:00 17.6016 07.13.2011-15:00:00 17.6016 07.13.2011-16:00:00 17.5965 07.13.2011-17:00:00 17.5714 07.13.2011-18:00:00 17.5714 07.13.2011-19:00:00 17.5664 07.13.2011-20:00:00 17.5664 07.13.2011-21:00:00 17.5664 07.13.2011-22:00:00 17.5915 07.13.2011-23:00:00 17.6669 07.14.2011-00:00:00 17.7623 07.14.2011-01:00:00 17.8476 07.14.2011-02:00:00 18.0033 07.14.2011-03:00:00 18.1690 07.14.2011-04:00:00 18.2946 07.14.2011-05:00:00 18.3599 07.14.2011-06:00:00 18.3749 07.14.2011-07:00:00 18.3800 07.14.2011-08:00:00 18.3950 07.14.2011-09:00:00 18.4251 07.14.2011-10:00:00 18.4603 07.14.2011-11:00:00 18.5306 07.14.2011-12:00:00 18.5557 07.14.2011-13:00:00 18.6009 07.14.2011-14:00:00 18.6411 07.14.2011-15:00:00 18.6762 07.14.2011-16:00:00 18.6813 07.14.2011-17:00:00 18.7064 07.14.2011-18:00:00 18.7114 07.14.2011-19:00:00 18.7164 07.14.2011-20:00:00 18.7214 07.14.2011-21:00:00 18.7114 07.14.2011-22:00:00 18.7114 07.14.2011-23:00:00 18.7214 07.15.2011-00:00:00 18.7214 07.15.2011-01:00:00 18.7014 07.15.2011-02:00:00 18.7014 07.15.2011-03:00:00 18.6963 07.15.2011-04:00:00 18.7014 07.15.2011-05:00:00 18.6963 07.15.2011-06:00:00 18.6913 07.15.2011-07:00:00 18.6963 07.15.2011-08:00:00 18.6963 07.15.2011-09:00:00 18.6863 07.15.2011-10:00:00 18.6762 07.15.2011-11:00:00 18.6762 07.15.2011-12:00:00 18.6562 07.15.2011-13:00:00 18.6461 07.15.2011-14:00:00 18.6260 07.15.2011-15:00:00 18.6160 07.15.2011-16:00:00 18.6160 07.15.2011-17:00:00 18.6160 07.15.2011-18:00:00 18.6009 07.15.2011-19:00:00 18.6110 07.15.2011-20:00:00 18.6059 07.15.2011-21:00:00 18.6009 07.15.2011-22:00:00 18.5858 07.15.2011-23:00:00 18.5808 07.16.2011-00:00:00 18.5808 07.16.2011-01:00:00 18.5808 07.16.2011-02:00:00 18.5758 07.16.2011-03:00:00 18.5758 07.16.2011-04:00:00 18.5808 07.16.2011-05:00:00 18.5658 07.16.2011-06:00:00 18.5658 07.16.2011-07:00:00 18.5557 07.16.2011-08:00:00 18.5607 07.16.2011-09:00:00 18.5758 07.16.2011-10:00:00 18.6260 07.16.2011-11:00:00 18.6662 07.16.2011-12:00:00 18.7265 07.16.2011-13:00:00 18.7566 07.16.2011-14:00:00 18.7465 07.16.2011-15:00:00 18.7465 07.16.2011-16:00:00 18.7465 07.16.2011-17:00:00 18.7465 07.16.2011-18:00:00 18.7566 07.16.2011-19:00:00 18.7516 07.16.2011-20:00:00 18.7516 07.16.2011-21:00:00 18.7566 07.16.2011-22:00:00 18.7516 07.16.2011-23:00:00 18.7566 07.17.2011-00:00:00 18.7566 07.17.2011-01:00:00 18.7616 07.17.2011-02:00:00 18.7666 07.17.2011-03:00:00 18.7767 07.17.2011-04:00:00 18.7917 07.17.2011-05:00:00 18.7968 07.17.2011-06:00:00 18.7968 07.17.2011-07:00:00 18.7867 07.17.2011-08:00:00 18.7867 07.17.2011-09:00:00 18.7867 07.17.2011-10:00:00 18.7867 07.17.2011-11:00:00 18.7767 07.17.2011-12:00:00 18.7717 07.17.2011-13:00:00 18.7767 07.17.2011-14:00:00 18.7516 07.17.2011-15:00:00 18.7265 07.17.2011-16:00:00 18.7114 07.17.2011-17:00:00 18.6963 07.17.2011-18:00:00 18.6913 07.17.2011-19:00:00 18.6762 07.17.2011-20:00:00 18.6712 07.17.2011-21:00:00 18.6712 07.17.2011-22:00:00 18.6712 07.17.2011-23:00:00 18.6762 07.18.2011-00:00:00 18.6612 07.18.2011-01:00:00 18.6662 07.18.2011-02:00:00 18.6562 07.18.2011-03:00:00 18.6612 07.18.2011-04:00:00 18.6562 07.18.2011-05:00:00 18.6562 07.18.2011-06:00:00 18.6411 07.18.2011-07:00:00 18.6361 07.18.2011-08:00:00 18.6310 07.18.2011-09:00:00 18.6160 07.18.2011-10:00:00 18.6009 07.18.2011-11:00:00 18.5909 07.18.2011-12:00:00 18.5507 07.18.2011-13:00:00 18.5407 07.18.2011-14:00:00 18.5206 07.18.2011-15:00:00 18.5055 07.18.2011-16:00:00 18.5055 07.18.2011-17:00:00 18.4804 07.18.2011-18:00:00 18.4452 07.18.2011-19:00:00 18.4302 07.18.2011-20:00:00 18.4302 07.18.2011-21:00:00 18.4302 07.18.2011-22:00:00 18.4302 07.18.2011-23:00:00 18.4251 07.19.2011-00:00:00 18.4251 07.19.2011-01:00:00 18.4151 07.19.2011-02:00:00 18.4151 07.19.2011-03:00:00 18.4101 07.19.2011-04:00:00 18.4000 07.19.2011-05:00:00 18.3950 07.19.2011-06:00:00 18.3900 07.19.2011-07:00:00 18.3749 07.19.2011-08:00:00 18.3548 07.19.2011-09:00:00 18.3448 07.19.2011-10:00:00 18.3398 07.19.2011-11:00:00 18.3297 07.19.2011-12:00:00 18.3247 07.19.2011-13:00:00 18.2996 07.19.2011-14:00:00 18.2795 07.19.2011-15:00:00 18.2645 07.19.2011-16:00:00 18.2594 07.19.2011-17:00:00 18.2343 07.19.2011-18:00:00 18.2343 07.19.2011-19:00:00 18.2293 07.19.2011-20:00:00 18.2142 07.19.2011-21:00:00 18.2092 07.19.2011-22:00:00 18.2092 07.19.2011-23:00:00 18.1992 07.20.2011-00:00:00 18.1841 07.20.2011-01:00:00 18.1841 07.20.2011-02:00:00 18.1841 07.20.2011-03:00:00 18.1741 07.20.2011-04:00:00 18.1791 07.20.2011-05:00:00 18.1690 07.20.2011-06:00:00 18.1640 07.20.2011-07:00:00 18.1540 07.20.2011-08:00:00 18.1439 07.20.2011-09:00:00 18.1339 07.20.2011-10:00:00 18.1339 07.20.2011-11:00:00 18.1289 07.20.2011-12:00:00 18.1188 07.20.2011-13:00:00 18.0887 07.20.2011-14:00:00 18.0786 07.20.2011-15:00:00 18.0535 07.20.2011-16:00:00 18.0184 07.20.2011-17:00:00 18.0033 07.20.2011-18:00:00 17.9882 07.20.2011-19:00:00 17.9832 07.20.2011-20:00:00 17.9682 07.20.2011-21:00:00 17.9682 07.20.2011-22:00:00 17.9531 07.20.2011-23:00:00 17.9481 07.21.2011-00:00:00 17.9280 07.21.2011-01:00:00 17.9129 07.21.2011-02:00:00 17.9079 07.21.2011-03:00:00 17.9079 07.21.2011-04:00:00 17.9029 07.21.2011-05:00:00 17.8979 07.21.2011-06:00:00 17.9129 07.21.2011-07:00:00 17.9531 07.21.2011-08:00:00 17.9732 07.21.2011-09:00:00 17.9983 07.21.2011-10:00:00 18.0234 07.21.2011-11:00:00 18.0586 07.21.2011-12:00:00 18.0786 07.21.2011-13:00:00 18.0887 07.21.2011-14:00:00 18.0887 07.21.2011-15:00:00 18.0636 07.21.2011-16:00:00 18.0586 07.21.2011-17:00:00 18.0435 07.21.2011-18:00:00 18.0334 07.21.2011-19:00:00 18.0284 07.21.2011-20:00:00 18.0234 07.21.2011-21:00:00 18.0184 07.21.2011-22:00:00 18.0134 07.21.2011-23:00:00 18.0184 07.22.2011-00:00:00 18.0184 07.22.2011-01:00:00 18.0184 07.22.2011-02:00:00 18.0184 07.22.2011-03:00:00 18.0234 07.22.2011-04:00:00 18.0234 07.22.2011-05:00:00 18.0134 07.22.2011-06:00:00 18.0134 07.22.2011-07:00:00 17.9983 07.22.2011-08:00:00 17.9882 07.22.2011-09:00:00 17.9631 07.22.2011-10:00:00 17.9431 07.22.2011-11:00:00 17.9179 07.22.2011-12:00:00 17.9079 07.22.2011-13:00:00 17.8928 07.22.2011-14:00:00 17.8577 07.22.2011-15:00:00 17.8326 07.22.2011-16:00:00 17.8075 07.22.2011-17:00:00 17.8024 07.22.2011-18:00:00 17.7522 07.22.2011-19:00:00 17.7472 07.22.2011-20:00:00 17.7372 07.22.2011-21:00:00 17.7372 07.22.2011-22:00:00 17.7422 07.22.2011-23:00:00 17.7422 07.23.2011-00:00:00 17.7422 07.23.2011-01:00:00 17.7422 07.23.2011-02:00:00 17.7422 07.23.2011-03:00:00 17.7372 07.23.2011-04:00:00 17.7372 07.23.2011-05:00:00 17.7321 07.23.2011-06:00:00 17.7120 07.23.2011-07:00:00 17.6819 07.23.2011-08:00:00 17.6568 07.23.2011-09:00:00 17.6317 07.23.2011-10:00:00 17.5915 07.23.2011-11:00:00 17.5564 07.23.2011-12:00:00 17.5313 07.23.2011-13:00:00 17.4961 07.23.2011-14:00:00 17.4861 07.23.2011-15:00:00 17.4810 07.23.2011-16:00:00 17.4509 07.23.2011-17:00:00 17.4358 07.23.2011-18:00:00 17.4158 07.23.2011-19:00:00 17.4007 07.23.2011-20:00:00 17.4007 07.23.2011-21:00:00 17.3957 07.23.2011-22:00:00 17.3756 07.23.2011-23:00:00 17.3605 07.24.2011-00:00:00 17.3455 07.24.2011-01:00:00 17.3455 07.24.2011-02:00:00 17.3404 07.24.2011-03:00:00 17.3304 07.24.2011-04:00:00 17.3304 07.24.2011-05:00:00 17.3203 07.24.2011-06:00:00 17.3103 07.24.2011-07:00:00 17.2902 07.24.2011-08:00:00 17.2802 07.24.2011-09:00:00 17.2500 07.24.2011-10:00:00 17.2601 07.24.2011-11:00:00 17.2500 07.24.2011-12:00:00 17.2400 07.24.2011-13:00:00 17.2299 07.24.2011-14:00:00 17.2249 07.24.2011-15:00:00 17.2099 07.24.2011-16:00:00 17.1948 07.24.2011-17:00:00 17.1797 07.24.2011-18:00:00 17.1446 07.24.2011-19:00:00 17.1345 07.24.2011-20:00:00 17.1245 07.24.2011-21:00:00 17.1195 07.24.2011-22:00:00 17.0994 07.24.2011-23:00:00 17.0893 07.25.2011-00:00:00 17.0793 07.25.2011-01:00:00 17.0693 07.25.2011-02:00:00 17.0642 07.25.2011-03:00:00 17.0642 07.25.2011-04:00:00 17.0642 07.25.2011-05:00:00 17.0492 07.25.2011-06:00:00 17.0441 07.25.2011-07:00:00 17.0341 07.25.2011-08:00:00 17.0241 07.25.2011-09:00:00 17.0241 07.25.2011-10:00:00 17.0040 07.25.2011-11:00:00 16.9789 07.25.2011-12:00:00 16.9588 07.25.2011-13:00:00 16.9387 07.25.2011-14:00:00 16.9186 07.25.2011-15:00:00 16.9136 07.25.2011-16:00:00 16.9035 07.25.2011-17:00:00 16.9035 07.25.2011-18:00:00 16.8885 07.25.2011-19:00:00 16.8985 07.25.2011-20:00:00 16.9588 07.25.2011-21:00:00 16.9989 07.25.2011-22:00:00 16.9939 07.25.2011-23:00:00 16.9939 07.26.2011-00:00:00 16.9939 07.26.2011-01:00:00 16.9939 07.26.2011-02:00:00 16.9939 07.26.2011-03:00:00 16.9839 07.26.2011-04:00:00 16.9789 07.26.2011-05:00:00 16.9638 07.26.2011-06:00:00 16.9638 07.26.2011-07:00:00 16.9638 07.26.2011-08:00:00 16.9638 07.26.2011-09:00:00 16.9638 07.26.2011-10:00:00 16.9537 07.26.2011-11:00:00 16.9487 07.26.2011-12:00:00 16.9387 07.26.2011-13:00:00 16.9286 07.26.2011-14:00:00 16.8985 07.26.2011-15:00:00 16.8935 07.26.2011-16:00:00 16.8734 07.26.2011-17:00:00 16.8483 07.26.2011-18:00:00 16.8382 07.26.2011-19:00:00 16.8382 07.26.2011-20:00:00 16.8332 07.26.2011-21:00:00 16.8232 07.26.2011-22:00:00 16.8131 07.26.2011-23:00:00 16.8031 07.27.2011-00:00:00 16.7880 07.27.2011-01:00:00 16.7830 07.27.2011-02:00:00 16.7830 07.27.2011-03:00:00 16.7830 07.27.2011-04:00:00 16.7830 07.27.2011-05:00:00 16.7780 07.27.2011-06:00:00 16.7730 07.27.2011-07:00:00 16.7629 07.27.2011-08:00:00 16.7479 07.27.2011-09:00:00 16.7227 07.27.2011-10:00:00 16.7027 07.27.2011-11:00:00 16.6775 07.27.2011-12:00:00 16.6424 07.27.2011-13:00:00 16.6223 07.27.2011-14:00:00 16.6022 07.27.2011-15:00:00 16.5821 07.27.2011-16:00:00 16.5771 07.27.2011-17:00:00 16.5570 07.27.2011-18:00:00 16.5319 07.27.2011-19:00:00 16.5168 07.27.2011-20:00:00 16.5168 07.27.2011-21:00:00 16.5168 07.27.2011-22:00:00 16.5068 07.27.2011-23:00:00 16.5018 07.28.2011-00:00:00 16.4867 07.28.2011-01:00:00 16.4817 07.28.2011-02:00:00 16.4767 07.28.2011-03:00:00 16.4516 07.28.2011-04:00:00 16.4465 07.28.2011-05:00:00 16.4365 07.28.2011-06:00:00 16.4214 07.28.2011-07:00:00 16.3963 07.28.2011-08:00:00 16.3712 07.28.2011-09:00:00 16.3461 07.28.2011-10:00:00 16.3160 07.28.2011-11:00:00 16.3009 07.28.2011-12:00:00 16.2858 07.28.2011-13:00:00 16.2708 07.28.2011-14:00:00 16.2607 07.28.2011-15:00:00 16.2406 07.28.2011-16:00:00 16.2155 07.28.2011-17:00:00 16.2005 07.28.2011-18:00:00 16.1904 07.28.2011-19:00:00 16.1854 07.28.2011-20:00:00 16.1754 07.28.2011-21:00:00 16.1653 07.28.2011-22:00:00 16.1603 07.28.2011-23:00:00 16.1503 07.29.2011-00:00:00 16.1452 07.29.2011-01:00:00 16.1352 07.29.2011-02:00:00 16.1251 07.29.2011-03:00:00 16.1251 07.29.2011-04:00:00 16.1151 07.29.2011-05:00:00 16.1101 07.29.2011-06:00:00 16.1101 07.29.2011-07:00:00 16.0850 07.29.2011-08:00:00 16.0799 07.29.2011-09:00:00 16.0599 07.29.2011-10:00:00 16.0347 07.29.2011-11:00:00 16.0096 07.29.2011-12:00:00 15.9946 07.29.2011-13:00:00 15.9644 07.29.2011-14:00:00 15.9494 07.29.2011-15:00:00 15.9393 07.29.2011-16:00:00 15.9293 07.29.2011-17:00:00 15.8992 07.29.2011-18:00:00 15.8741 07.29.2011-19:00:00 15.8741 07.29.2011-20:00:00 15.8590 07.29.2011-21:00:00 15.8389 07.29.2011-22:00:00 15.8389 07.29.2011-23:00:00 15.8289 07.30.2011-00:00:00 15.8138 07.30.2011-01:00:00 15.8138 07.30.2011-02:00:00 15.8088 07.30.2011-03:00:00 15.8088 07.30.2011-04:00:00 15.7987 07.30.2011-05:00:00 15.7937 07.30.2011-06:00:00 15.7887 07.30.2011-07:00:00 15.7837 07.30.2011-08:00:00 15.7586 07.30.2011-09:00:00 15.7435 07.30.2011-10:00:00 15.7234 07.30.2011-11:00:00 15.6933 07.30.2011-12:00:00 15.6832 07.30.2011-13:00:00 15.6531 07.30.2011-14:00:00 15.6430 07.30.2011-15:00:00 15.6330 07.30.2011-16:00:00 15.6079 07.30.2011-17:00:00 15.5928 07.30.2011-18:00:00 15.5778 07.30.2011-19:00:00 15.5677 07.30.2011-20:00:00 15.5677 07.30.2011-21:00:00 15.5577 07.30.2011-22:00:00 15.5527 07.30.2011-23:00:00 15.5527 07.31.2011-00:00:00 15.5326 07.31.2011-01:00:00 15.5175 07.31.2011-02:00:00 15.5125 07.31.2011-03:00:00 15.5024 07.31.2011-04:00:00 15.5024 07.31.2011-05:00:00 15.4874 07.31.2011-06:00:00 15.4874 07.31.2011-07:00:00 15.4773 07.31.2011-08:00:00 15.4723 07.31.2011-09:00:00 15.4572 07.31.2011-10:00:00 15.4321 07.31.2011-11:00:00 15.4020 07.31.2011-12:00:00 15.3769 07.31.2011-13:00:00 15.3719 07.31.2011-14:00:00 15.3417 07.31.2011-15:00:00 15.3367 07.31.2011-16:00:00 15.3166 07.31.2011-17:00:00 15.3216 07.31.2011-18:00:00 15.2965 07.31.2011-19:00:00 15.2915 07.31.2011-20:00:00 15.2765 07.31.2011-21:00:00 15.2765 07.31.2011-22:00:00 15.2614 07.31.2011-23:00:00 15.2614 08.01.2011-00:00:00 15.2614 08.01.2011-01:00:00 15.2564 08.01.2011-02:00:00 15.2463 08.01.2011-03:00:00 15.2313 08.01.2011-04:00:00 15.2212 08.01.2011-05:00:00 15.2262 08.01.2011-06:00:00 15.2112 08.01.2011-07:00:00 15.1961 08.01.2011-08:00:00 15.1911 08.01.2011-09:00:00 15.1810 08.01.2011-10:00:00 15.1409 08.01.2011-11:00:00 15.1208 08.01.2011-12:00:00 15.1007 08.01.2011-13:00:00 15.0756 08.01.2011-14:00:00 15.0505 08.01.2011-15:00:00 15.0254 08.01.2011-16:00:00 15.0053 08.01.2011-17:00:00 14.9852 08.01.2011-18:00:00 14.9802 08.01.2011-19:00:00 14.9751 08.01.2011-20:00:00 14.9751 08.01.2011-21:00:00 14.9751 08.01.2011-22:00:00 14.9651 08.01.2011-23:00:00 14.9450 08.02.2011-00:00:00 14.9400 08.02.2011-01:00:00 14.9299 08.02.2011-02:00:00 14.9249 08.02.2011-03:00:00 14.9249 08.02.2011-04:00:00 14.9199 08.02.2011-05:00:00 14.9048 08.02.2011-06:00:00 14.8948 08.02.2011-07:00:00 14.8797 08.02.2011-08:00:00 14.8396 08.02.2011-09:00:00 14.8044 08.02.2011-10:00:00 14.7994 08.02.2011-11:00:00 14.7843 08.02.2011-12:00:00 14.7743 08.02.2011-13:00:00 14.7441 08.02.2011-14:00:00 14.7240 08.02.2011-15:00:00 14.7040 08.02.2011-16:00:00 14.6839 08.02.2011-17:00:00 14.6688 08.02.2011-18:00:00 14.6437 08.02.2011-19:00:00 14.6337 08.02.2011-20:00:00 14.6085 08.02.2011-21:00:00 14.6085 08.02.2011-22:00:00 14.6035 08.02.2011-23:00:00 14.6035 08.03.2011-00:00:00 14.5985 08.03.2011-01:00:00 14.5885 08.03.2011-02:00:00 14.5784 08.03.2011-03:00:00 14.5684 08.03.2011-04:00:00 14.5583 08.03.2011-05:00:00 14.5583 08.03.2011-06:00:00 14.5483 08.03.2011-07:00:00 14.5382 08.03.2011-08:00:00 14.5232 08.03.2011-09:00:00 14.5131 08.03.2011-10:00:00 14.4930 08.03.2011-11:00:00 14.4629 08.03.2011-12:00:00 14.4328 08.03.2011-13:00:00 14.4227 08.03.2011-14:00:00 14.4077 08.03.2011-15:00:00 14.3976 08.03.2011-16:00:00 14.3926 08.03.2011-17:00:00 14.3575 08.03.2011-18:00:00 14.3524 08.03.2011-19:00:00 14.3474 08.03.2011-20:00:00 14.3424 08.03.2011-21:00:00 14.3273 08.03.2011-22:00:00 14.3173 08.03.2011-23:00:00 14.3173 08.04.2011-00:00:00 14.3173 08.04.2011-01:00:00 14.3123 08.04.2011-02:00:00 14.3123 08.04.2011-03:00:00 14.3123 08.04.2011-04:00:00 14.3022 08.04.2011-05:00:00 14.2972 08.04.2011-06:00:00 14.2922 08.04.2011-07:00:00 14.2721 08.04.2011-08:00:00 14.2721 08.04.2011-09:00:00 14.2570 08.04.2011-10:00:00 14.2420 08.04.2011-11:00:00 14.2369 08.04.2011-12:00:00 14.2168 08.04.2011-13:00:00 14.1817 08.04.2011-14:00:00 14.1616 08.04.2011-15:00:00 14.1465 08.04.2011-16:00:00 14.1415 08.04.2011-17:00:00 14.1264 08.04.2011-18:00:00 14.1214 08.04.2011-19:00:00 14.1164 08.04.2011-20:00:00 14.1114 08.04.2011-21:00:00 14.1114 08.04.2011-22:00:00 14.1114 08.04.2011-23:00:00 14.1064 08.05.2011-00:00:00 14.1064 08.05.2011-01:00:00 14.1064 08.05.2011-02:00:00 14.1013 08.05.2011-03:00:00 14.1013 08.05.2011-04:00:00 14.1013 08.05.2011-05:00:00 14.0963 08.05.2011-06:00:00 14.0913 08.05.2011-07:00:00 14.0863 08.05.2011-08:00:00 14.0863 08.05.2011-09:00:00 14.0612 08.05.2011-10:00:00 14.0511 08.05.2011-11:00:00 14.0260 08.05.2011-12:00:00 14.0109 08.05.2011-13:00:00 13.9758 08.05.2011-14:00:00 13.9507 08.05.2011-15:00:00 13.9306 08.05.2011-16:00:00 13.9256 08.05.2011-17:00:00 13.9256 08.05.2011-18:00:00 13.9206 08.05.2011-19:00:00 13.9356 08.05.2011-20:00:00 13.9356 08.05.2011-21:00:00 13.9356 08.05.2011-22:00:00 13.9356 08.05.2011-23:00:00 13.9356 08.06.2011-00:00:00 13.9356 08.06.2011-01:00:00 13.9406 08.06.2011-02:00:00 13.9356 08.06.2011-03:00:00 13.9206 08.06.2011-04:00:00 13.9155 08.06.2011-05:00:00 13.9155 08.06.2011-06:00:00 13.9105 08.06.2011-07:00:00 13.9055 08.06.2011-08:00:00 13.8904 08.06.2011-09:00:00 13.8804 08.06.2011-10:00:00 13.8653 08.06.2011-11:00:00 13.8502 08.06.2011-12:00:00 13.8452 08.06.2011-13:00:00 13.8452 08.06.2011-14:00:00 13.8251 08.06.2011-15:00:00 13.8151 08.06.2011-16:00:00 13.7950 08.06.2011-17:00:00 13.7850 08.06.2011-18:00:00 13.7749 08.06.2011-19:00:00 13.7749 08.06.2011-20:00:00 13.7799 08.06.2011-21:00:00 13.7749 08.06.2011-22:00:00 13.7799 08.06.2011-23:00:00 13.7749 08.07.2011-00:00:00 13.7649 08.07.2011-01:00:00 13.7649 08.07.2011-02:00:00 13.7599 08.07.2011-03:00:00 13.7548 08.07.2011-04:00:00 13.7498 08.07.2011-05:00:00 13.7448 08.07.2011-06:00:00 13.7347 08.07.2011-07:00:00 13.7147 08.07.2011-08:00:00 13.6996 08.07.2011-09:00:00 13.6845 08.07.2011-10:00:00 13.6594 08.07.2011-11:00:00 13.6544 08.07.2011-12:00:00 13.6293 08.07.2011-13:00:00 13.6192 08.07.2011-14:00:00 13.6092 08.07.2011-15:00:00 13.5841 08.07.2011-16:00:00 13.5740 08.07.2011-17:00:00 13.5540 08.07.2011-18:00:00 13.5238 08.07.2011-19:00:00 13.5088 08.07.2011-20:00:00 13.5088 08.07.2011-21:00:00 13.5138 08.07.2011-22:00:00 13.5138 08.07.2011-23:00:00 13.5088 08.08.2011-00:00:00 13.4987 08.08.2011-01:00:00 13.4937 08.08.2011-02:00:00 13.4887 08.08.2011-03:00:00 13.4887 08.08.2011-04:00:00 13.4786 08.08.2011-05:00:00 13.4786 08.08.2011-06:00:00 13.4736 08.08.2011-07:00:00 13.4686 08.08.2011-08:00:00 13.4585 08.08.2011-09:00:00 13.4535 08.08.2011-10:00:00 13.4234 08.08.2011-11:00:00 13.4133 08.08.2011-12:00:00 13.3983 08.08.2011-13:00:00 13.3933 08.08.2011-14:00:00 13.3682 08.08.2011-15:00:00 13.3380 08.08.2011-16:00:00 13.3280 08.08.2011-17:00:00 13.3029 08.08.2011-18:00:00 13.2878 08.08.2011-19:00:00 13.2828 08.08.2011-20:00:00 13.2828 08.08.2011-21:00:00 13.2727 08.08.2011-22:00:00 13.2627 08.08.2011-23:00:00 13.2526 08.09.2011-00:00:00 13.2526 08.09.2011-01:00:00 13.2526 08.09.2011-02:00:00 13.2627 08.09.2011-03:00:00 13.2627 08.09.2011-04:00:00 13.2627 08.09.2011-05:00:00 13.2577 08.09.2011-06:00:00 13.2526 08.09.2011-07:00:00 13.2476 08.09.2011-08:00:00 13.2376 08.09.2011-09:00:00 13.2175 08.09.2011-10:00:00 13.2125 08.09.2011-11:00:00 13.1974 08.09.2011-12:00:00 13.1924 08.09.2011-13:00:00 13.1823 08.09.2011-14:00:00 13.1572 08.09.2011-15:00:00 13.1321 08.09.2011-16:00:00 13.0970 08.09.2011-17:00:00 13.0920 08.09.2011-18:00:00 13.0869 08.09.2011-19:00:00 13.0719 08.09.2011-20:00:00 13.0719 08.09.2011-21:00:00 13.0668 08.09.2011-22:00:00 13.0618 08.09.2011-23:00:00 13.0618 08.10.2011-00:00:00 13.0618 08.10.2011-01:00:00 13.0618 08.10.2011-02:00:00 13.0618 08.10.2011-03:00:00 13.0618 08.10.2011-04:00:00 13.0518 08.10.2011-05:00:00 13.0518 08.10.2011-06:00:00 13.0468 08.10.2011-07:00:00 13.0417 08.10.2011-08:00:00 13.0317 08.10.2011-09:00:00 13.0216 08.10.2011-10:00:00 13.0066 08.10.2011-11:00:00 12.9815 08.10.2011-12:00:00 12.9513 08.10.2011-13:00:00 12.9463 08.10.2011-14:00:00 12.9363 08.10.2011-15:00:00 12.9162 08.10.2011-16:00:00 12.9011 08.10.2011-17:00:00 12.8861 08.10.2011-18:00:00 12.8760 08.10.2011-19:00:00 12.8760 08.10.2011-20:00:00 12.8710 08.10.2011-21:00:00 12.8710 08.10.2011-22:00:00 12.8609 08.10.2011-23:00:00 12.8660 08.11.2011-00:00:00 12.8609 08.11.2011-01:00:00 12.8609 08.11.2011-02:00:00 12.8559 08.11.2011-03:00:00 12.8559 08.11.2011-04:00:00 12.8559 08.11.2011-05:00:00 12.8559 08.11.2011-06:00:00 12.8509 08.11.2011-07:00:00 12.8459 08.11.2011-08:00:00 12.8358 08.11.2011-09:00:00 12.8157 08.11.2011-10:00:00 12.7906 08.11.2011-11:00:00 12.7605 08.11.2011-12:00:00 12.7505 08.11.2011-13:00:00 12.7404 08.11.2011-14:00:00 12.7254 08.11.2011-15:00:00 12.7103 08.11.2011-16:00:00 12.7002 08.11.2011-17:00:00 12.6751 08.11.2011-18:00:00 12.6450 08.11.2011-19:00:00 12.6299 08.11.2011-20:00:00 12.6199 08.11.2011-21:00:00 12.6149 08.11.2011-22:00:00 12.6149 08.11.2011-23:00:00 12.6249 08.12.2011-00:00:00 12.6249 08.12.2011-01:00:00 12.6199 08.12.2011-02:00:00 12.6149 08.12.2011-03:00:00 12.6099 08.12.2011-04:00:00 12.6099 08.12.2011-05:00:00 12.6048 08.12.2011-06:00:00 12.6048 08.12.2011-07:00:00 12.5998 08.12.2011-08:00:00 12.5697 08.12.2011-09:00:00 12.5647 08.12.2011-10:00:00 12.5345 08.12.2011-11:00:00 12.5195 08.12.2011-12:00:00 12.5094 08.12.2011-13:00:00 12.4893 08.12.2011-14:00:00 12.4743 08.12.2011-15:00:00 12.4642 08.12.2011-16:00:00 12.4492 08.12.2011-17:00:00 12.4341 08.12.2011-18:00:00 12.4140 08.12.2011-19:00:00 12.4090 08.12.2011-20:00:00 12.4040 08.12.2011-21:00:00 12.3939 08.12.2011-22:00:00 12.3839 08.12.2011-23:00:00 12.3839 08.13.2011-00:00:00 12.3688 08.13.2011-01:00:00 12.3688 08.13.2011-02:00:00 12.3688 08.13.2011-03:00:00 12.3738 08.13.2011-04:00:00 12.3688 08.13.2011-05:00:00 12.3688 08.13.2011-06:00:00 12.3638 08.13.2011-07:00:00 12.3588 08.13.2011-08:00:00 12.3537 08.13.2011-09:00:00 12.3387 08.13.2011-10:00:00 12.3387 08.13.2011-11:00:00 12.3035 08.13.2011-12:00:00 12.3035 08.13.2011-13:00:00 12.2885 08.13.2011-14:00:00 12.2684 08.13.2011-15:00:00 12.2583 08.13.2011-16:00:00 12.2483 08.13.2011-17:00:00 12.2181 08.13.2011-18:00:00 12.2181 08.13.2011-19:00:00 12.2131 08.13.2011-20:00:00 12.2131 08.13.2011-21:00:00 12.2081 08.13.2011-22:00:00 12.2081 08.13.2011-23:00:00 12.2081 08.14.2011-00:00:00 12.2081 08.14.2011-01:00:00 12.2131 08.14.2011-02:00:00 12.2081 08.14.2011-03:00:00 12.2031 08.14.2011-04:00:00 12.2031 08.14.2011-05:00:00 12.1981 08.14.2011-06:00:00 12.2031 08.14.2011-07:00:00 12.1981 08.14.2011-08:00:00 12.1880 08.14.2011-09:00:00 12.1830 08.14.2011-10:00:00 12.1679 08.14.2011-11:00:00 12.1579 08.14.2011-12:00:00 12.1579 08.14.2011-13:00:00 12.1478 08.14.2011-14:00:00 12.1428 08.14.2011-15:00:00 12.1278 08.14.2011-16:00:00 12.1127 08.14.2011-17:00:00 12.1026 08.14.2011-18:00:00 12.0876 08.14.2011-19:00:00 12.0725 08.14.2011-20:00:00 12.0725 08.14.2011-21:00:00 12.0675 08.14.2011-22:00:00 12.0675 08.14.2011-23:00:00 12.0725 08.15.2011-00:00:00 12.0725 08.15.2011-01:00:00 12.0675 08.15.2011-02:00:00 12.0625 08.15.2011-03:00:00 12.0625 08.15.2011-04:00:00 12.0625 08.15.2011-05:00:00 12.0625 08.15.2011-06:00:00 12.0625 08.15.2011-07:00:00 12.0524 08.15.2011-08:00:00 12.0424 08.15.2011-09:00:00 12.0323 08.15.2011-10:00:00 12.0273 08.15.2011-11:00:00 12.0173 08.15.2011-12:00:00 12.0022 08.15.2011-13:00:00 11.9821 08.15.2011-14:00:00 11.9570 08.15.2011-15:00:00 11.9470 08.15.2011-16:00:00 11.9419 08.15.2011-17:00:00 11.9319 08.15.2011-18:00:00 11.9168 08.15.2011-19:00:00 11.9118 08.15.2011-20:00:00 11.9018 08.15.2011-21:00:00 11.8968 08.15.2011-22:00:00 11.8917 08.15.2011-23:00:00 11.8917 08.16.2011-00:00:00 11.8917 08.16.2011-01:00:00 11.8917 08.16.2011-02:00:00 11.8917 08.16.2011-03:00:00 11.8767 08.16.2011-04:00:00 11.8666 08.16.2011-05:00:00 11.8666 08.16.2011-06:00:00 11.8415 08.16.2011-07:00:00 11.8315 08.16.2011-08:00:00 11.8064 08.16.2011-09:00:00 11.7812 08.16.2011-10:00:00 11.7662 08.16.2011-11:00:00 11.7310 08.16.2011-12:00:00 11.6909 08.16.2011-13:00:00 11.6507 08.16.2011-14:00:00 11.6406 08.16.2011-15:00:00 11.6205 08.16.2011-16:00:00 11.6055 08.16.2011-17:00:00 11.5904 08.16.2011-18:00:00 11.5703 08.16.2011-19:00:00 11.5754 08.16.2011-20:00:00 11.5703 08.16.2011-21:00:00 11.5502 08.16.2011-22:00:00 11.5402 08.16.2011-23:00:00 11.5302 08.17.2011-00:00:00 11.5201 08.17.2011-01:00:00 11.5201 08.17.2011-02:00:00 11.5151 08.17.2011-03:00:00 11.5101 08.17.2011-04:00:00 11.4950 08.17.2011-05:00:00 11.4850 08.17.2011-06:00:00 11.4749 08.17.2011-07:00:00 11.4599 08.17.2011-08:00:00 11.4398 08.17.2011-09:00:00 11.4347 08.17.2011-10:00:00 11.4096 08.17.2011-11:00:00 11.3845 08.17.2011-12:00:00 11.3443 08.17.2011-13:00:00 11.3393 08.17.2011-14:00:00 11.3142 08.17.2011-15:00:00 11.2992 08.17.2011-16:00:00 11.3042 08.17.2011-17:00:00 11.2941 08.17.2011-18:00:00 11.2891 08.17.2011-19:00:00 11.2891 08.17.2011-20:00:00 11.2891 08.17.2011-21:00:00 11.2841 08.17.2011-22:00:00 11.2791 08.17.2011-23:00:00 11.2690 08.18.2011-00:00:00 11.2640 08.18.2011-01:00:00 11.2640 08.18.2011-02:00:00 11.2640 08.18.2011-03:00:00 11.2590 08.18.2011-04:00:00 11.2540 08.18.2011-05:00:00 11.2540 08.18.2011-06:00:00 11.2489 08.18.2011-07:00:00 11.2339 08.18.2011-08:00:00 11.2238 08.18.2011-09:00:00 11.2037 08.18.2011-10:00:00 11.1887 08.18.2011-11:00:00 11.1686 08.18.2011-12:00:00 11.1334 08.18.2011-13:00:00 11.1083 08.18.2011-14:00:00 11.0882 08.18.2011-15:00:00 11.0681 08.18.2011-16:00:00 11.0430 08.18.2011-17:00:00 11.0280 08.18.2011-18:00:00 11.0129 08.18.2011-19:00:00 11.0079 08.18.2011-20:00:00 11.0029 08.18.2011-21:00:00 11.0029 08.18.2011-22:00:00 11.0029 08.18.2011-23:00:00 10.9878 08.19.2011-00:00:00 10.9727 08.19.2011-01:00:00 10.9727 08.19.2011-02:00:00 10.9727 08.19.2011-03:00:00 10.9577 08.19.2011-04:00:00 10.9577 08.19.2011-05:00:00 10.9426 08.19.2011-06:00:00 10.9426 08.19.2011-07:00:00 10.9326 08.19.2011-08:00:00 10.9275 08.19.2011-09:00:00 10.9024 08.19.2011-10:00:00 10.8673 08.19.2011-11:00:00 10.8522 08.19.2011-12:00:00 10.8371 08.19.2011-13:00:00 10.8171 08.19.2011-14:00:00 10.7970 08.19.2011-15:00:00 10.7719 08.19.2011-16:00:00 10.7668 08.19.2011-17:00:00 10.7367 08.19.2011-18:00:00 10.7267 08.19.2011-19:00:00 10.7166 08.19.2011-20:00:00 10.7166 08.19.2011-21:00:00 10.7116 08.19.2011-22:00:00 10.7116 08.19.2011-23:00:00 10.7066 08.20.2011-00:00:00 10.7116 08.20.2011-01:00:00 10.6915 08.20.2011-02:00:00 10.6815 08.20.2011-03:00:00 10.6714 08.20.2011-04:00:00 10.6664 08.20.2011-05:00:00 10.6664 08.20.2011-06:00:00 10.6363 08.20.2011-07:00:00 10.5911 08.20.2011-08:00:00 10.5660 08.20.2011-09:00:00 10.5559 08.20.2011-10:00:00 10.5409 08.20.2011-11:00:00 10.5107 08.20.2011-12:00:00 10.4957 08.20.2011-13:00:00 10.4906 08.20.2011-14:00:00 10.4756 08.20.2011-15:00:00 10.4655 08.20.2011-16:00:00 10.4404 08.20.2011-17:00:00 10.4304 08.20.2011-18:00:00 10.4153 08.20.2011-19:00:00 10.4153 08.20.2011-20:00:00 10.4002 08.20.2011-21:00:00 10.3952 08.20.2011-22:00:00 10.3952 08.20.2011-23:00:00 10.3852 08.21.2011-00:00:00 10.3651 08.21.2011-01:00:00 10.3601 08.21.2011-02:00:00 10.3550 08.21.2011-03:00:00 10.3550 08.21.2011-04:00:00 10.3500 08.21.2011-05:00:00 10.3400 08.21.2011-06:00:00 10.3249 08.21.2011-07:00:00 10.3149 08.21.2011-08:00:00 10.2948 08.21.2011-09:00:00 10.2797 08.21.2011-10:00:00 10.2697 08.21.2011-11:00:00 10.2546 08.21.2011-12:00:00 10.2395 08.21.2011-13:00:00 10.2345 08.21.2011-14:00:00 10.2144 08.21.2011-15:00:00 10.2094 08.21.2011-16:00:00 10.2044 08.21.2011-17:00:00 10.1843 08.21.2011-18:00:00 10.1692 08.21.2011-19:00:00 10.1592 08.21.2011-20:00:00 10.1542 08.21.2011-21:00:00 10.1592 08.21.2011-22:00:00 10.1491 08.21.2011-23:00:00 10.1592 08.22.2011-00:00:00 10.1592 08.22.2011-01:00:00 10.1542 08.22.2011-02:00:00 10.1542 08.22.2011-03:00:00 10.1592 08.22.2011-04:00:00 10.1592 08.22.2011-05:00:00 10.1592 08.22.2011-06:00:00 10.1542 08.22.2011-07:00:00 10.1491 08.22.2011-08:00:00 10.1491 08.22.2011-09:00:00 10.1240 08.22.2011-10:00:00 10.1140 08.22.2011-11:00:00 10.0939 08.22.2011-12:00:00 10.0788 08.22.2011-13:00:00 10.0688 08.22.2011-14:00:00 10.0537 08.22.2011-15:00:00 10.0387 08.22.2011-16:00:00 10.0336 08.22.2011-17:00:00 10.0186 08.22.2011-18:00:00 10.0085 08.22.2011-19:00:00 10.0085 08.22.2011-20:00:00 10.0136 08.22.2011-21:00:00 10.0035 08.22.2011-22:00:00 9.9985 08.22.2011-23:00:00 9.9985 08.23.2011-00:00:00 9.9985 08.23.2011-01:00:00 9.9985 08.23.2011-02:00:00 10.0035 08.23.2011-03:00:00 10.0186 08.23.2011-04:00:00 10.0387 08.23.2011-05:00:00 10.0839 08.23.2011-06:00:00 10.2596 08.23.2011-07:00:00 10.3852 08.23.2011-08:00:00 10.4856 08.23.2011-09:00:00 10.5258 08.23.2011-10:00:00 10.5459 08.23.2011-11:00:00 10.5559 08.23.2011-12:00:00 10.5459 08.23.2011-13:00:00 10.5107 08.23.2011-14:00:00 10.4906 08.23.2011-15:00:00 10.4806 08.23.2011-16:00:00 10.4555 08.23.2011-17:00:00 10.4404 08.23.2011-18:00:00 10.4153 08.23.2011-19:00:00 10.4053 08.23.2011-20:00:00 10.4002 08.23.2011-21:00:00 10.3902 08.23.2011-22:00:00 10.3902 08.23.2011-23:00:00 10.3952 08.24.2011-00:00:00 10.3902 08.24.2011-01:00:00 10.3852 08.24.2011-02:00:00 10.3902 08.24.2011-03:00:00 10.3902 08.24.2011-04:00:00 10.3902 08.24.2011-05:00:00 10.3902 08.24.2011-06:00:00 10.3852 08.24.2011-07:00:00 10.3802 08.24.2011-08:00:00 10.3802 08.24.2011-09:00:00 10.3601 08.24.2011-10:00:00 10.3500 08.24.2011-11:00:00 10.3450 08.24.2011-12:00:00 10.3199 08.24.2011-13:00:00 10.3048 08.24.2011-14:00:00 10.2898 08.24.2011-15:00:00 10.2747 08.24.2011-16:00:00 10.2596 08.24.2011-17:00:00 10.2446 08.24.2011-18:00:00 10.2446 08.24.2011-19:00:00 10.2345 08.24.2011-20:00:00 10.2345 08.24.2011-21:00:00 10.2295 08.24.2011-22:00:00 10.2245 08.24.2011-23:00:00 10.2245 08.25.2011-00:00:00 10.2195 08.25.2011-01:00:00 10.2144 08.25.2011-02:00:00 10.2094 08.25.2011-03:00:00 10.2094 08.25.2011-04:00:00 10.2094 08.25.2011-05:00:00 10.2044 08.25.2011-06:00:00 10.1893 08.25.2011-07:00:00 10.1843 08.25.2011-08:00:00 10.1743 08.25.2011-09:00:00 10.1491 08.25.2011-10:00:00 10.1190 08.25.2011-11:00:00 10.1040 08.25.2011-12:00:00 10.0939 08.25.2011-13:00:00 10.0336 08.25.2011-14:00:00 10.0286 08.25.2011-15:00:00 10.0085 08.25.2011-16:00:00 10.0085 08.25.2011-17:00:00 9.9985 08.25.2011-18:00:00 9.9784 08.25.2011-19:00:00 9.9734 08.25.2011-20:00:00 9.9684 08.25.2011-21:00:00 9.9633 08.25.2011-22:00:00 9.9583 08.25.2011-23:00:00 9.9483 08.26.2011-00:00:00 9.9382 08.26.2011-01:00:00 9.9232 08.26.2011-02:00:00 9.9232 08.26.2011-03:00:00 9.9232 08.26.2011-04:00:00 9.9131 08.26.2011-05:00:00 9.8981 08.26.2011-06:00:00 9.8981 08.26.2011-07:00:00 9.8830 08.26.2011-08:00:00 9.8830 08.26.2011-09:00:00 9.8729 08.26.2011-10:00:00 9.8428 08.26.2011-11:00:00 9.8177 08.26.2011-12:00:00 9.7876 08.26.2011-13:00:00 9.7725 08.26.2011-14:00:00 9.7574 08.26.2011-15:00:00 9.7424 08.26.2011-16:00:00 9.7323 08.26.2011-17:00:00 9.7223 08.26.2011-18:00:00 9.7173 08.26.2011-19:00:00 9.7022 08.26.2011-20:00:00 9.6922 08.26.2011-21:00:00 9.6821 08.26.2011-22:00:00 9.6821 08.26.2011-23:00:00 9.6821 08.27.2011-00:00:00 9.6721 08.27.2011-01:00:00 9.6721 08.27.2011-02:00:00 9.6721 08.27.2011-03:00:00 9.6721 08.27.2011-04:00:00 9.6671 08.27.2011-05:00:00 9.6620 08.27.2011-06:00:00 9.6620 08.27.2011-07:00:00 9.6570 08.27.2011-08:00:00 9.6470 08.27.2011-09:00:00 9.6269 08.27.2011-10:00:00 9.6168 08.27.2011-11:00:00 9.6118 08.27.2011-12:00:00 9.6018 08.27.2011-13:00:00 9.5767 08.27.2011-14:00:00 9.5716 08.27.2011-15:00:00 9.5465 08.27.2011-16:00:00 9.5365 08.27.2011-17:00:00 9.5315 08.27.2011-18:00:00 9.5164 08.27.2011-19:00:00 9.5114 08.27.2011-20:00:00 9.5064 08.27.2011-21:00:00 9.4913 08.27.2011-22:00:00 9.4913 08.27.2011-23:00:00 9.4762 08.28.2011-00:00:00 9.4662 08.28.2011-01:00:00 9.4612 08.28.2011-02:00:00 9.4561 08.28.2011-03:00:00 9.4511 08.28.2011-04:00:00 9.4461 08.28.2011-05:00:00 9.4360 08.28.2011-06:00:00 9.4109 08.28.2011-07:00:00 9.3959 08.28.2011-08:00:00 9.3758 08.28.2011-09:00:00 9.3507 08.28.2011-10:00:00 9.3406 08.28.2011-11:00:00 9.3306 08.28.2011-12:00:00 9.3205 08.28.2011-13:00:00 9.3105 08.28.2011-14:00:00 9.2904 08.28.2011-15:00:00 9.2804 08.28.2011-16:00:00 9.2603 08.28.2011-17:00:00 9.2452 08.28.2011-18:00:00 9.2402 08.28.2011-19:00:00 9.2402 08.28.2011-20:00:00 9.2302 08.28.2011-21:00:00 9.2352 08.28.2011-22:00:00 9.2352 08.28.2011-23:00:00 9.2302 08.29.2011-00:00:00 9.2302 08.29.2011-01:00:00 9.2302 08.29.2011-02:00:00 9.2302 08.29.2011-03:00:00 9.2251 08.29.2011-04:00:00 9.2201 08.29.2011-05:00:00 9.2201 08.29.2011-06:00:00 9.2201 08.29.2011-07:00:00 9.2201 08.29.2011-08:00:00 9.2201 08.29.2011-09:00:00 9.2201 08.29.2011-10:00:00 9.2050 08.29.2011-11:00:00 9.1950 08.29.2011-12:00:00 9.1850 08.29.2011-13:00:00 9.1649 08.29.2011-14:00:00 9.1448 08.29.2011-15:00:00 9.1297 08.29.2011-16:00:00 9.1247 08.29.2011-17:00:00 9.1096 08.29.2011-18:00:00 9.0996 08.29.2011-19:00:00 9.0996 08.29.2011-20:00:00 9.0996 08.29.2011-21:00:00 9.0996 08.29.2011-22:00:00 9.0996 08.29.2011-23:00:00 9.0946 08.30.2011-00:00:00 9.0946 08.30.2011-01:00:00 9.0895 08.30.2011-02:00:00 9.0895 08.30.2011-03:00:00 9.0845 08.30.2011-04:00:00 9.0895 08.30.2011-05:00:00 9.0895 08.30.2011-06:00:00 9.0845 08.30.2011-07:00:00 9.0845 08.30.2011-08:00:00 9.0845 08.30.2011-09:00:00 9.0795 08.30.2011-10:00:00 9.0745 08.30.2011-11:00:00 9.0745 08.30.2011-12:00:00 9.0745 08.30.2011-13:00:00 9.0745 08.30.2011-14:00:00 9.0594 08.30.2011-15:00:00 9.0544 08.30.2011-16:00:00 9.0494 08.30.2011-17:00:00 9.0443 08.30.2011-18:00:00 9.0343 08.30.2011-19:00:00 9.0343 08.30.2011-20:00:00 9.0293 08.30.2011-21:00:00 9.0293 08.30.2011-22:00:00 9.0243 08.30.2011-23:00:00 9.0293 08.31.2011-00:00:00 9.0293 08.31.2011-01:00:00 9.0343 08.31.2011-02:00:00 9.0343 08.31.2011-03:00:00 9.0343 08.31.2011-04:00:00 9.0343 08.31.2011-05:00:00 9.0343 08.31.2011-06:00:00 9.0343 08.31.2011-07:00:00 9.0343 08.31.2011-08:00:00 9.0293 08.31.2011-09:00:00 9.0243 08.31.2011-10:00:00 9.0192 08.31.2011-11:00:00 9.0142 08.31.2011-12:00:00 9.0142 08.31.2011-13:00:00 9.0092 08.31.2011-14:00:00 9.0092 08.31.2011-15:00:00 8.9991 08.31.2011-16:00:00 8.9841 08.31.2011-17:00:00 8.9640 08.31.2011-18:00:00 8.9590 08.31.2011-19:00:00 8.9539 08.31.2011-20:00:00 8.9539 08.31.2011-21:00:00 8.9539 08.31.2011-22:00:00 8.9590 08.31.2011-23:00:00 8.9539 09.01.2011-00:00:00 8.9539 09.01.2011-01:00:00 8.9539 09.01.2011-02:00:00 8.9389 09.01.2011-03:00:00 8.9339 09.01.2011-04:00:00 8.9389 09.01.2011-05:00:00 8.9339 09.01.2011-06:00:00 8.9339 09.01.2011-07:00:00 8.9288 09.01.2011-08:00:00 8.9138 09.01.2011-09:00:00 8.9138 09.01.2011-10:00:00 8.8987 09.01.2011-11:00:00 8.8836 09.01.2011-12:00:00 8.8786 09.01.2011-13:00:00 8.8585 09.01.2011-14:00:00 8.8535 09.01.2011-15:00:00 8.8535 09.01.2011-16:00:00 8.8435 09.01.2011-17:00:00 8.8435 09.01.2011-18:00:00 8.8284 09.01.2011-19:00:00 8.8284 09.01.2011-20:00:00 8.8284 09.01.2011-21:00:00 8.8234 09.01.2011-22:00:00 8.8234 09.01.2011-23:00:00 8.8133 09.02.2011-00:00:00 8.8083 09.02.2011-01:00:00 8.7983 09.02.2011-02:00:00 8.8033 09.02.2011-03:00:00 8.8033 09.02.2011-04:00:00 8.7983 09.02.2011-05:00:00 8.7933 09.02.2011-06:00:00 8.7882 09.02.2011-07:00:00 8.7832 09.02.2011-08:00:00 8.7832 09.02.2011-09:00:00 8.7832 09.02.2011-10:00:00 8.7782 09.02.2011-11:00:00 8.7782 09.02.2011-12:00:00 8.7631 09.02.2011-13:00:00 8.7631 09.02.2011-14:00:00 8.7380 09.02.2011-15:00:00 8.7330 09.02.2011-16:00:00 8.7029 09.02.2011-17:00:00 8.6978 09.02.2011-18:00:00 8.6928 09.02.2011-19:00:00 8.6928 09.02.2011-20:00:00 8.6928 09.02.2011-21:00:00 8.6928 09.02.2011-22:00:00 8.6928 09.02.2011-23:00:00 8.6878 09.03.2011-00:00:00 8.6878 09.03.2011-01:00:00 8.6878 09.03.2011-02:00:00 8.6828 09.03.2011-03:00:00 8.6828 09.03.2011-04:00:00 8.6727 09.03.2011-05:00:00 8.6577 09.03.2011-06:00:00 8.6376 09.03.2011-07:00:00 8.6326 09.03.2011-08:00:00 8.6074 09.03.2011-09:00:00 8.6024 09.03.2011-10:00:00 8.5924 09.03.2011-11:00:00 8.5974 09.03.2011-12:00:00 8.5773 09.03.2011-13:00:00 8.5622 09.03.2011-14:00:00 8.5673 09.03.2011-15:00:00 8.5572 09.03.2011-16:00:00 8.5472 09.03.2011-17:00:00 8.5371 09.03.2011-18:00:00 8.5221 09.03.2011-19:00:00 8.5120 09.03.2011-20:00:00 8.5120 09.03.2011-21:00:00 8.5020 09.03.2011-22:00:00 8.5020 09.03.2011-23:00:00 8.4970 09.04.2011-00:00:00 8.4919 09.04.2011-01:00:00 8.4919 09.04.2011-02:00:00 8.4769 09.04.2011-03:00:00 8.4769 09.04.2011-04:00:00 8.4568 09.04.2011-05:00:00 8.4467 09.04.2011-06:00:00 8.4417 09.04.2011-07:00:00 8.4166 09.04.2011-08:00:00 8.4066 09.04.2011-09:00:00 8.4066 09.04.2011-10:00:00 8.4015 09.04.2011-11:00:00 8.3915 09.04.2011-12:00:00 8.3865 09.04.2011-13:00:00 8.3865 09.04.2011-14:00:00 8.3764 09.04.2011-15:00:00 8.3664 09.04.2011-16:00:00 8.3664 09.04.2011-17:00:00 8.3563 09.04.2011-18:00:00 8.3413 09.04.2011-19:00:00 8.3513 09.04.2011-20:00:00 8.3413 09.04.2011-21:00:00 8.3413 09.04.2011-22:00:00 8.3413 09.04.2011-23:00:00 8.3413 09.05.2011-00:00:00 8.3413 09.05.2011-01:00:00 8.3413 09.05.2011-02:00:00 8.3413 09.05.2011-03:00:00 8.3363 09.05.2011-04:00:00 8.3363 09.05.2011-05:00:00 8.3312 09.05.2011-06:00:00 8.3262 09.05.2011-07:00:00 8.3262 09.05.2011-08:00:00 8.3162 09.05.2011-09:00:00 8.3011 09.05.2011-10:00:00 8.2860 09.05.2011-11:00:00 8.2609 09.05.2011-12:00:00 8.2459 09.05.2011-13:00:00 8.2258 09.05.2011-14:00:00 8.2208 09.05.2011-15:00:00 8.2107 09.05.2011-16:00:00 8.1906 09.05.2011-17:00:00 8.1856 09.05.2011-18:00:00 8.1806 09.05.2011-19:00:00 8.1756 09.05.2011-20:00:00 8.1705 09.05.2011-21:00:00 8.1705 09.05.2011-22:00:00 8.1655 09.05.2011-23:00:00 8.1605 09.06.2011-00:00:00 8.1655 09.06.2011-01:00:00 8.1605 09.06.2011-02:00:00 8.1605 09.06.2011-03:00:00 8.1605 09.06.2011-04:00:00 8.1605 09.06.2011-05:00:00 8.1555 09.06.2011-06:00:00 8.1454 09.06.2011-07:00:00 8.1304 09.06.2011-08:00:00 8.1253 09.06.2011-09:00:00 8.1203 09.06.2011-10:00:00 8.1153 09.06.2011-11:00:00 8.1053 09.06.2011-12:00:00 8.1002 09.06.2011-13:00:00 8.0751 09.06.2011-14:00:00 8.0500 09.06.2011-15:00:00 8.0400 09.06.2011-16:00:00 8.0249 09.06.2011-17:00:00 8.0249 09.06.2011-18:00:00 8.0149 09.06.2011-19:00:00 8.0048 09.06.2011-20:00:00 7.9998 09.06.2011-21:00:00 7.9998 09.06.2011-22:00:00 7.9998 09.06.2011-23:00:00 7.9998 09.07.2011-00:00:00 7.9948 09.07.2011-01:00:00 7.9898 09.07.2011-02:00:00 7.9797 09.07.2011-03:00:00 7.9747 09.07.2011-04:00:00 7.9747 09.07.2011-05:00:00 7.9747 09.07.2011-06:00:00 7.9596 09.07.2011-07:00:00 7.9546 09.07.2011-08:00:00 7.9295 09.07.2011-09:00:00 7.9245 09.07.2011-10:00:00 7.9144 09.07.2011-11:00:00 7.9144 09.07.2011-12:00:00 7.9094 09.07.2011-13:00:00 7.9094 09.07.2011-14:00:00 7.9044 09.07.2011-15:00:00 7.8994 09.07.2011-16:00:00 7.8994 09.07.2011-17:00:00 7.8943 09.07.2011-18:00:00 7.8893 09.07.2011-19:00:00 7.8843 09.07.2011-20:00:00 7.8843 09.07.2011-21:00:00 7.8843 09.07.2011-22:00:00 7.8793 09.07.2011-23:00:00 7.8692 09.08.2011-00:00:00 7.8642 09.08.2011-01:00:00 7.8642 09.08.2011-02:00:00 7.8592 09.08.2011-03:00:00 7.8592 09.08.2011-04:00:00 7.8592 09.08.2011-05:00:00 7.8592 09.08.2011-06:00:00 7.8542 09.08.2011-07:00:00 7.8441 09.08.2011-08:00:00 7.8391 09.08.2011-09:00:00 7.8391 09.08.2011-10:00:00 7.8240 09.08.2011-11:00:00 7.8140 09.08.2011-12:00:00 7.8090 09.08.2011-13:00:00 7.8039 09.08.2011-14:00:00 7.8090 09.08.2011-15:00:00 7.8039 09.08.2011-16:00:00 7.7939 09.08.2011-17:00:00 7.7939 09.08.2011-18:00:00 7.7788 09.08.2011-19:00:00 7.7738 09.08.2011-20:00:00 7.7638 09.08.2011-21:00:00 7.7537 09.08.2011-22:00:00 7.7437 09.08.2011-23:00:00 7.7336 09.09.2011-00:00:00 7.7336 09.09.2011-01:00:00 7.7236 09.09.2011-02:00:00 7.7136 09.09.2011-03:00:00 7.7136 09.09.2011-04:00:00 7.7085 09.09.2011-05:00:00 7.7035 09.09.2011-06:00:00 7.6985 09.09.2011-07:00:00 7.6884 09.09.2011-08:00:00 7.6784 09.09.2011-09:00:00 7.6583 09.09.2011-10:00:00 7.6483 09.09.2011-11:00:00 7.6332 09.09.2011-12:00:00 7.6232 09.09.2011-13:00:00 7.6181 09.09.2011-14:00:00 7.6031 09.09.2011-15:00:00 7.5729 09.09.2011-16:00:00 7.5679 09.09.2011-17:00:00 7.5579 09.09.2011-18:00:00 7.5378 09.09.2011-19:00:00 7.5378 09.09.2011-20:00:00 7.5378 09.09.2011-21:00:00 7.5328 09.09.2011-22:00:00 7.5277 09.09.2011-23:00:00 7.5277 09.10.2011-00:00:00 7.5227 09.10.2011-01:00:00 7.5227 09.10.2011-02:00:00 7.5227 09.10.2011-03:00:00 7.5177 09.10.2011-04:00:00 7.5177 09.10.2011-05:00:00 7.5177 09.10.2011-06:00:00 7.5177 09.10.2011-07:00:00 7.5026 09.10.2011-08:00:00 7.4825 09.10.2011-09:00:00 7.4825 09.10.2011-10:00:00 7.4625 09.10.2011-11:00:00 7.4574 09.10.2011-12:00:00 7.4524 09.10.2011-13:00:00 7.4474 09.10.2011-14:00:00 7.4223 09.10.2011-15:00:00 7.4173 09.10.2011-16:00:00 7.4072 09.10.2011-17:00:00 7.3771 09.10.2011-18:00:00 7.3721 09.10.2011-19:00:00 7.3721 09.10.2011-20:00:00 7.3721 09.10.2011-21:00:00 7.3721 09.10.2011-22:00:00 7.3670 09.10.2011-23:00:00 7.3620 09.11.2011-00:00:00 7.3520 09.11.2011-01:00:00 7.3419 09.11.2011-02:00:00 7.3269 09.11.2011-03:00:00 7.3219 09.11.2011-04:00:00 7.3219 09.11.2011-05:00:00 7.3168 09.11.2011-06:00:00 7.3018 09.11.2011-07:00:00 7.2867 09.11.2011-08:00:00 7.2767 09.11.2011-09:00:00 7.2767 09.11.2011-10:00:00 7.2666 09.11.2011-11:00:00 7.2566 09.11.2011-12:00:00 7.2515 09.11.2011-13:00:00 7.2515 09.11.2011-14:00:00 7.2465 09.11.2011-15:00:00 7.2566 09.11.2011-16:00:00 7.2566 09.11.2011-17:00:00 7.2465 09.11.2011-18:00:00 7.2365 09.11.2011-19:00:00 7.2365 09.11.2011-20:00:00 7.2264 09.11.2011-21:00:00 7.2214 09.11.2011-22:00:00 7.2164 09.11.2011-23:00:00 7.2164 09.12.2011-00:00:00 7.2164 09.12.2011-01:00:00 7.2164 09.12.2011-02:00:00 7.2164 09.12.2011-03:00:00 7.2164 09.12.2011-04:00:00 7.2164 09.12.2011-05:00:00 7.2164 09.12.2011-06:00:00 7.2164 09.12.2011-07:00:00 7.2164 09.12.2011-08:00:00 7.2164 09.12.2011-09:00:00 7.2164 09.12.2011-10:00:00 7.2063 09.12.2011-11:00:00 7.2013 09.12.2011-12:00:00 7.1913 09.12.2011-13:00:00 7.1863 09.12.2011-14:00:00 7.1812 09.12.2011-15:00:00 7.1762 09.12.2011-16:00:00 7.1762 09.12.2011-17:00:00 7.1662 09.12.2011-18:00:00 7.1612 09.12.2011-19:00:00 7.1511 09.12.2011-20:00:00 7.1511 09.12.2011-21:00:00 7.1511 09.12.2011-22:00:00 7.1511 09.12.2011-23:00:00 7.1461 09.13.2011-00:00:00 7.1461 09.13.2011-01:00:00 7.1411 09.13.2011-02:00:00 7.1411 09.13.2011-03:00:00 7.1360 09.13.2011-04:00:00 7.1360 09.13.2011-05:00:00 7.1360 09.13.2011-06:00:00 7.1360 09.13.2011-07:00:00 7.1360 09.13.2011-08:00:00 7.1360 09.13.2011-09:00:00 7.1360 09.13.2011-10:00:00 7.1310 09.13.2011-11:00:00 7.1260 09.13.2011-12:00:00 7.1210 09.13.2011-13:00:00 7.1160 09.13.2011-14:00:00 7.1109 09.13.2011-15:00:00 7.1059 09.13.2011-16:00:00 7.0908 09.13.2011-17:00:00 7.0908 09.13.2011-18:00:00 7.0908 09.13.2011-19:00:00 7.0858 09.13.2011-20:00:00 7.0858 09.13.2011-21:00:00 7.0858 09.13.2011-22:00:00 7.0858 09.13.2011-23:00:00 7.0858 09.14.2011-00:00:00 7.0808 09.14.2011-01:00:00 7.0808 09.14.2011-02:00:00 7.0758 09.14.2011-03:00:00 7.0808 09.14.2011-04:00:00 7.0808 09.14.2011-05:00:00 7.0808 09.14.2011-06:00:00 7.0758 09.14.2011-07:00:00 7.0607 09.14.2011-08:00:00 7.0557 09.14.2011-09:00:00 7.0557 09.14.2011-10:00:00 7.0406 09.14.2011-11:00:00 7.0256 09.14.2011-12:00:00 7.0205 09.14.2011-13:00:00 7.0205 09.14.2011-14:00:00 7.0055 09.14.2011-15:00:00 6.9954 09.14.2011-16:00:00 6.9904 09.14.2011-17:00:00 6.9804 09.14.2011-18:00:00 6.9804 09.14.2011-19:00:00 6.9804 09.14.2011-20:00:00 6.9854 09.14.2011-21:00:00 6.9753 09.14.2011-22:00:00 6.9753 09.14.2011-23:00:00 6.9753 09.15.2011-00:00:00 6.9703 09.15.2011-01:00:00 6.9703 09.15.2011-02:00:00 6.9703 09.15.2011-03:00:00 6.9753 09.15.2011-04:00:00 6.9753 09.15.2011-05:00:00 6.9753 09.15.2011-06:00:00 6.9753 09.15.2011-07:00:00 6.9753 09.15.2011-08:00:00 6.9804 09.15.2011-09:00:00 6.9854 09.15.2011-10:00:00 6.9854 09.15.2011-11:00:00 6.9854 09.15.2011-12:00:00 6.9854 09.15.2011-13:00:00 6.9854 09.15.2011-14:00:00 6.9854 09.15.2011-15:00:00 6.9854 09.15.2011-16:00:00 6.9804 09.15.2011-17:00:00 6.9804 09.15.2011-18:00:00 6.9804 09.15.2011-19:00:00 6.9804 09.15.2011-20:00:00 6.9904 09.15.2011-21:00:00 7.0356 09.15.2011-22:00:00 7.0657 09.15.2011-23:00:00 7.0908 09.16.2011-00:00:00 7.0908 09.16.2011-01:00:00 7.0908 09.16.2011-02:00:00 7.1059 09.16.2011-03:00:00 7.1109 09.16.2011-04:00:00 7.1210 09.16.2011-05:00:00 7.1210 09.16.2011-06:00:00 7.1210 09.16.2011-07:00:00 7.1210 09.16.2011-08:00:00 7.1210 09.16.2011-09:00:00 7.1210 09.16.2011-10:00:00 7.1160 09.16.2011-11:00:00 7.1160 09.16.2011-12:00:00 7.1160 09.16.2011-13:00:00 7.1160 09.16.2011-14:00:00 7.1210 09.16.2011-15:00:00 7.1210 09.16.2011-16:00:00 7.1210 09.16.2011-17:00:00 7.1210 09.16.2011-18:00:00 7.1160 09.16.2011-19:00:00 7.1160 09.16.2011-20:00:00 7.1210 09.16.2011-21:00:00 7.1210 09.16.2011-22:00:00 7.1210 09.16.2011-23:00:00 7.1260 09.17.2011-00:00:00 7.1260 09.17.2011-01:00:00 7.1260 09.17.2011-02:00:00 7.1260 09.17.2011-03:00:00 7.1260 09.17.2011-04:00:00 7.1210 09.17.2011-05:00:00 7.1210 09.17.2011-06:00:00 7.1260 09.17.2011-07:00:00 7.1210 09.17.2011-08:00:00 7.1260 09.17.2011-09:00:00 7.1310 09.17.2011-10:00:00 7.1310 09.17.2011-11:00:00 7.1310 09.17.2011-12:00:00 7.1210 09.17.2011-13:00:00 7.1210 09.17.2011-14:00:00 7.1210 09.17.2011-15:00:00 7.1210 09.17.2011-16:00:00 7.1210 09.17.2011-17:00:00 7.1210 09.17.2011-18:00:00 7.1260 09.17.2011-19:00:00 7.1260 09.17.2011-20:00:00 7.1310 09.17.2011-21:00:00 7.1511 09.17.2011-22:00:00 7.1612 09.17.2011-23:00:00 7.1963 09.18.2011-00:00:00 7.2515 09.18.2011-01:00:00 7.3269 09.18.2011-02:00:00 7.4574 09.18.2011-03:00:00 7.6031 09.18.2011-04:00:00 7.6332 09.18.2011-05:00:00 7.6633 09.18.2011-06:00:00 7.7487 09.18.2011-07:00:00 8.0450 09.18.2011-08:00:00 8.2961 09.18.2011-09:00:00 8.4467 09.18.2011-10:00:00 8.4919 09.18.2011-11:00:00 8.6526 09.18.2011-12:00:00 8.7933 09.18.2011-13:00:00 8.9238 09.18.2011-14:00:00 9.0544 09.18.2011-15:00:00 9.1297 09.18.2011-16:00:00 9.1498 09.18.2011-17:00:00 9.2151 09.18.2011-18:00:00 9.2553 09.18.2011-19:00:00 9.3055 09.18.2011-20:00:00 9.3557 09.18.2011-21:00:00 9.4260 09.18.2011-22:00:00 9.4762 09.18.2011-23:00:00 9.5365 09.19.2011-00:00:00 9.6018 09.19.2011-01:00:00 9.6570 09.19.2011-02:00:00 9.7976 09.19.2011-03:00:00 9.8629 09.19.2011-04:00:00 9.9181 09.19.2011-05:00:00 9.9784 09.19.2011-06:00:00 10.0286 09.19.2011-07:00:00 10.0738 09.19.2011-08:00:00 10.1040 09.19.2011-09:00:00 10.1491 09.19.2011-10:00:00 10.1943 09.19.2011-11:00:00 10.2144 09.19.2011-12:00:00 10.2546 09.19.2011-13:00:00 10.2647 09.19.2011-14:00:00 10.2797 09.19.2011-15:00:00 10.2898 09.19.2011-16:00:00 10.3199 09.19.2011-17:00:00 10.3701 09.19.2011-18:00:00 10.3952 09.19.2011-19:00:00 10.4203 09.19.2011-20:00:00 10.4605 09.19.2011-21:00:00 10.4856 09.19.2011-22:00:00 10.4856 09.19.2011-23:00:00 10.5057 09.20.2011-00:00:00 10.5409 09.20.2011-01:00:00 10.5459 09.20.2011-02:00:00 10.5760 09.20.2011-03:00:00 10.5911 09.20.2011-04:00:00 10.6162 09.20.2011-05:00:00 10.6312 09.20.2011-06:00:00 10.6564 09.20.2011-07:00:00 10.6815 09.20.2011-08:00:00 10.6664 09.20.2011-09:00:00 10.6714 09.20.2011-10:00:00 10.6764 09.20.2011-11:00:00 10.6865 09.20.2011-12:00:00 10.7066 09.20.2011-13:00:00 10.7066 09.20.2011-14:00:00 10.7116 09.20.2011-15:00:00 10.7216 09.20.2011-16:00:00 10.7267 09.20.2011-17:00:00 10.7367 09.20.2011-18:00:00 10.7467 09.20.2011-19:00:00 10.7467 09.20.2011-20:00:00 10.7618 09.20.2011-21:00:00 10.7618 09.20.2011-22:00:00 10.7467 09.20.2011-23:00:00 10.7568 09.21.2011-00:00:00 10.7769 09.21.2011-01:00:00 10.7769 09.21.2011-02:00:00 10.7819 09.21.2011-03:00:00 10.7970 09.21.2011-04:00:00 10.8070 09.21.2011-05:00:00 10.8221 09.21.2011-06:00:00 10.8221 09.21.2011-07:00:00 10.8221 09.21.2011-08:00:00 10.8221 09.21.2011-09:00:00 10.8070 09.21.2011-10:00:00 10.8020 09.21.2011-11:00:00 10.7970 09.21.2011-12:00:00 10.7869 09.21.2011-13:00:00 10.7719 09.21.2011-14:00:00 10.7819 09.21.2011-15:00:00 10.7769 09.21.2011-16:00:00 10.7769 09.21.2011-17:00:00 10.7668 09.21.2011-18:00:00 10.7618 09.21.2011-19:00:00 10.7518 09.21.2011-20:00:00 10.7668 09.21.2011-21:00:00 10.7668 09.21.2011-22:00:00 10.7719 09.21.2011-23:00:00 10.7769 09.22.2011-00:00:00 10.7869 09.22.2011-01:00:00 10.7869 09.22.2011-02:00:00 10.7869 09.22.2011-03:00:00 10.7769 09.22.2011-04:00:00 10.7719 09.22.2011-05:00:00 10.7719 09.22.2011-06:00:00 10.7819 09.22.2011-07:00:00 10.7869 09.22.2011-08:00:00 10.8020 09.22.2011-09:00:00 10.8070 09.22.2011-10:00:00 10.8070 09.22.2011-11:00:00 10.8070 09.22.2011-12:00:00 10.8020 09.22.2011-13:00:00 10.7919 09.22.2011-14:00:00 10.7819 09.22.2011-15:00:00 10.7668 09.22.2011-16:00:00 10.7618 09.22.2011-17:00:00 10.7568 09.22.2011-18:00:00 10.7668 09.22.2011-19:00:00 10.7668 09.22.2011-20:00:00 10.7618 09.22.2011-21:00:00 10.7568 09.22.2011-22:00:00 10.7618 09.22.2011-23:00:00 10.7618 09.23.2011-00:00:00 10.7618 09.23.2011-01:00:00 10.7769 09.23.2011-02:00:00 10.7769 09.23.2011-03:00:00 10.7819 09.23.2011-04:00:00 10.7769 09.23.2011-05:00:00 10.7719 09.23.2011-06:00:00 10.7719 09.23.2011-07:00:00 10.7668 09.23.2011-08:00:00 10.7618 09.23.2011-09:00:00 10.7568 09.23.2011-10:00:00 10.7166 09.23.2011-11:00:00 10.7066 09.23.2011-12:00:00 10.6865 09.23.2011-13:00:00 10.6664 09.23.2011-14:00:00 10.6564 09.23.2011-15:00:00 10.6363 09.23.2011-16:00:00 10.6162 09.23.2011-17:00:00 10.6011 09.23.2011-18:00:00 10.6061 09.23.2011-19:00:00 10.6112 09.23.2011-20:00:00 10.6112 09.23.2011-21:00:00 10.6162 09.23.2011-22:00:00 10.6212 09.23.2011-23:00:00 10.6061 09.24.2011-00:00:00 10.6061 09.24.2011-01:00:00 10.5961 09.24.2011-02:00:00 10.5961 09.24.2011-03:00:00 10.5961 09.24.2011-04:00:00 10.5961 09.24.2011-05:00:00 10.5911 09.24.2011-06:00:00 10.5911 09.24.2011-07:00:00 10.5660 09.24.2011-08:00:00 10.5308 09.24.2011-09:00:00 10.5107 09.24.2011-10:00:00 10.4806 09.24.2011-11:00:00 10.4505 09.24.2011-12:00:00 10.4404 09.24.2011-13:00:00 10.4254 09.24.2011-14:00:00 10.4103 09.24.2011-15:00:00 10.3802 09.24.2011-16:00:00 10.3751 09.24.2011-17:00:00 10.3651 09.24.2011-18:00:00 10.3651 09.24.2011-19:00:00 10.3651 09.24.2011-20:00:00 10.3601 09.24.2011-21:00:00 10.3601 09.24.2011-22:00:00 10.3601 09.24.2011-23:00:00 10.3651 09.25.2011-00:00:00 10.3651 09.25.2011-01:00:00 10.3651 09.25.2011-02:00:00 10.3651 09.25.2011-03:00:00 10.3651 09.25.2011-04:00:00 10.3751 09.25.2011-05:00:00 10.3902 09.25.2011-06:00:00 10.4103 09.25.2011-07:00:00 10.4153 09.25.2011-08:00:00 10.4103 09.25.2011-09:00:00 10.3952 09.25.2011-10:00:00 10.3952 09.25.2011-11:00:00 10.3802 09.25.2011-12:00:00 10.3852 09.25.2011-13:00:00 10.4906 09.25.2011-14:00:00 10.6463 09.25.2011-15:00:00 10.9878 09.25.2011-16:00:00 11.0631 09.25.2011-17:00:00 11.0732 09.25.2011-18:00:00 11.0933 09.25.2011-19:00:00 11.0933 09.25.2011-20:00:00 11.1033 09.25.2011-21:00:00 11.1133 09.25.2011-22:00:00 11.1184 09.25.2011-23:00:00 11.1334 09.26.2011-00:00:00 11.1334 09.26.2011-01:00:00 11.1334 09.26.2011-02:00:00 11.1435 09.26.2011-03:00:00 11.1435 09.26.2011-04:00:00 11.1435 09.26.2011-05:00:00 11.1435 09.26.2011-06:00:00 11.1535 09.26.2011-07:00:00 11.1636 09.26.2011-08:00:00 11.1485 09.26.2011-09:00:00 11.1736 09.26.2011-10:00:00 11.1686 09.26.2011-11:00:00 11.1736 09.26.2011-12:00:00 11.1836 09.26.2011-13:00:00 11.1887 09.26.2011-14:00:00 11.1836 09.26.2011-15:00:00 11.1887 09.26.2011-16:00:00 11.1937 09.26.2011-17:00:00 11.1887 09.26.2011-18:00:00 11.1987 09.26.2011-19:00:00 11.2037 09.26.2011-20:00:00 11.2138 09.26.2011-21:00:00 11.4498 09.26.2011-22:00:00 11.9369 09.26.2011-23:00:00 12.1629 09.27.2011-00:00:00 12.5596 09.27.2011-01:00:00 12.9413 09.27.2011-02:00:00 13.2978 09.27.2011-03:00:00 13.6695 09.27.2011-04:00:00 13.9105 09.27.2011-05:00:00 14.2219 09.27.2011-06:00:00 14.3675 09.27.2011-07:00:00 14.4730 09.27.2011-08:00:00 14.5382 09.27.2011-09:00:00 14.6688 09.27.2011-10:00:00 14.7793 09.27.2011-11:00:00 14.8496 09.27.2011-12:00:00 14.9149 09.27.2011-13:00:00 14.9601 09.27.2011-14:00:00 15.0153 09.27.2011-15:00:00 15.0806 09.27.2011-16:00:00 15.1208 09.27.2011-17:00:00 15.1609 09.27.2011-18:00:00 15.2011 09.27.2011-19:00:00 15.2363 09.27.2011-20:00:00 15.2513 09.27.2011-21:00:00 15.2815 09.27.2011-22:00:00 15.3066 09.27.2011-23:00:00 15.3468 09.28.2011-00:00:00 15.3568 09.28.2011-01:00:00 15.3869 09.28.2011-02:00:00 15.4271 09.28.2011-03:00:00 15.4522 09.28.2011-04:00:00 15.4823 09.28.2011-05:00:00 15.5075 09.28.2011-06:00:00 15.5426 09.28.2011-07:00:00 15.5627 09.28.2011-08:00:00 15.5778 09.28.2011-09:00:00 15.6029 09.28.2011-10:00:00 15.6330 09.28.2011-11:00:00 15.6481 09.28.2011-12:00:00 15.6531 09.28.2011-13:00:00 15.6531 09.28.2011-14:00:00 15.6631 09.28.2011-15:00:00 15.6682 09.28.2011-16:00:00 15.6631 09.28.2011-17:00:00 15.6732 09.28.2011-18:00:00 15.6983 09.28.2011-19:00:00 15.7083 09.28.2011-20:00:00 15.7184 09.28.2011-21:00:00 15.7385 09.28.2011-22:00:00 15.7485 09.28.2011-23:00:00 15.7535 09.29.2011-00:00:00 15.7586 09.29.2011-01:00:00 15.7636 09.29.2011-02:00:00 15.7636 09.29.2011-03:00:00 15.7586 09.29.2011-04:00:00 15.7736 09.29.2011-05:00:00 15.7786 09.29.2011-06:00:00 15.7887 09.29.2011-07:00:00 15.7887 09.29.2011-08:00:00 15.7887 09.29.2011-09:00:00 15.7837 09.29.2011-10:00:00 15.7786 09.29.2011-11:00:00 15.7636 09.29.2011-12:00:00 15.7485 09.29.2011-13:00:00 15.7485 09.29.2011-14:00:00 15.7435 09.29.2011-15:00:00 15.7485 09.29.2011-16:00:00 15.7435 09.29.2011-17:00:00 15.7385 09.29.2011-18:00:00 15.7385 09.29.2011-19:00:00 15.7435 09.29.2011-20:00:00 15.7334 09.29.2011-21:00:00 15.7385 09.29.2011-22:00:00 15.7385 09.29.2011-23:00:00 15.7334 09.30.2011-00:00:00 15.7284 09.30.2011-01:00:00 15.7284 09.30.2011-02:00:00 15.7284 09.30.2011-03:00:00 15.7284 09.30.2011-04:00:00 15.7334 09.30.2011-05:00:00 15.7134 09.30.2011-06:00:00 15.6983 09.30.2011-07:00:00 15.6983 09.30.2011-08:00:00 15.7083 09.30.2011-09:00:00 15.7134 09.30.2011-10:00:00 15.7134 09.30.2011-11:00:00 15.7033 09.30.2011-12:00:00 15.6882 09.30.2011-13:00:00 15.6933 09.30.2011-14:00:00 15.6782 09.30.2011-15:00:00 15.6782 09.30.2011-16:00:00 15.6832 09.30.2011-17:00:00 15.6832 09.30.2011-18:00:00 15.6882 09.30.2011-19:00:00 15.6832 09.30.2011-20:00:00 15.6832 09.30.2011-21:00:00 15.6631 09.30.2011-22:00:00 15.6581 09.30.2011-23:00:00 15.6631 10.01.2011-00:00:00 15.6531 10.01.2011-01:00:00 15.7184 10.01.2011-02:00:00 15.7887 10.01.2011-03:00:00 15.8339 10.01.2011-04:00:00 15.8439 10.01.2011-05:00:00 15.8489 10.01.2011-06:00:00 15.8590 10.01.2011-07:00:00 15.8640 10.01.2011-08:00:00 15.8640 10.01.2011-09:00:00 15.8590 10.01.2011-10:00:00 15.8590 10.01.2011-11:00:00 15.8489 10.01.2011-12:00:00 15.8489 10.01.2011-13:00:00 15.8489 10.01.2011-14:00:00 15.8439 10.01.2011-15:00:00 15.8540 10.01.2011-16:00:00 15.8640 10.01.2011-17:00:00 15.8640 10.01.2011-18:00:00 15.8992 10.01.2011-19:00:00 15.9092 10.01.2011-20:00:00 15.9142 10.01.2011-21:00:00 15.9142 10.01.2011-22:00:00 15.9192 10.01.2011-23:00:00 15.9192 10.02.2011-00:00:00 15.9293 10.02.2011-01:00:00 15.9293 10.02.2011-02:00:00 15.9243 10.02.2011-03:00:00 15.9293 10.02.2011-04:00:00 15.9293 10.02.2011-05:00:00 15.9243 10.02.2011-06:00:00 15.9243 10.02.2011-07:00:00 15.9243 10.02.2011-08:00:00 15.9293 10.02.2011-09:00:00 15.9243 10.02.2011-10:00:00 15.9192 10.02.2011-11:00:00 15.9192 10.02.2011-12:00:00 15.9092 10.02.2011-13:00:00 15.9192 10.02.2011-14:00:00 15.9092 10.02.2011-15:00:00 15.9142 10.02.2011-16:00:00 15.9092 10.02.2011-17:00:00 15.9042 10.02.2011-18:00:00 15.9042 10.02.2011-19:00:00 15.9042 10.02.2011-20:00:00 15.9092 10.02.2011-21:00:00 15.9092 10.02.2011-22:00:00 15.9092 10.02.2011-23:00:00 15.9042 10.03.2011-00:00:00 15.9042 10.03.2011-01:00:00 15.9042 10.03.2011-02:00:00 15.9042 10.03.2011-03:00:00 15.9142 10.03.2011-04:00:00 15.9946 10.03.2011-05:00:00 16.0900 10.03.2011-06:00:00 16.1452 10.03.2011-07:00:00 16.2306 10.03.2011-08:00:00 16.2708 10.03.2011-09:00:00 16.2758 10.03.2011-10:00:00 16.2959 10.03.2011-11:00:00 16.3110 10.03.2011-12:00:00 16.3210 10.03.2011-13:00:00 16.3210 10.03.2011-14:00:00 16.3160 10.03.2011-15:00:00 16.3210 10.03.2011-16:00:00 16.3210 10.03.2011-17:00:00 16.3210 10.03.2011-18:00:00 16.3160 10.03.2011-19:00:00 16.3160 10.03.2011-20:00:00 16.3310 10.03.2011-21:00:00 16.3361 10.03.2011-22:00:00 16.3461 10.03.2011-23:00:00 16.3511 10.04.2011-00:00:00 16.3561 10.04.2011-01:00:00 16.3612 10.04.2011-02:00:00 16.3712 10.04.2011-03:00:00 16.3762 10.04.2011-04:00:00 16.3662 10.04.2011-05:00:00 16.3612 10.04.2011-06:00:00 16.3612 10.04.2011-07:00:00 16.3762 10.04.2011-08:00:00 16.3813 10.04.2011-09:00:00 16.3863 10.04.2011-10:00:00 16.3813 10.04.2011-11:00:00 16.3762 10.04.2011-12:00:00 16.3813 10.04.2011-13:00:00 16.3712 10.04.2011-14:00:00 16.3662 10.04.2011-15:00:00 16.3662 10.04.2011-16:00:00 16.3612 10.04.2011-17:00:00 16.3712 10.04.2011-18:00:00 16.3762 10.04.2011-19:00:00 16.4064 10.04.2011-20:00:00 16.4265 10.04.2011-21:00:00 16.4465 10.04.2011-22:00:00 16.4566 10.04.2011-23:00:00 16.4516 10.05.2011-00:00:00 16.4516 10.05.2011-01:00:00 16.4616 10.05.2011-02:00:00 16.4666 10.05.2011-03:00:00 16.4666 10.05.2011-04:00:00 16.4767 10.05.2011-05:00:00 16.4817 10.05.2011-06:00:00 16.5018 10.05.2011-07:00:00 16.5319 10.05.2011-08:00:00 16.5570 10.05.2011-09:00:00 16.5771 10.05.2011-10:00:00 16.5972 10.05.2011-11:00:00 16.6123 10.05.2011-12:00:00 16.6123 10.05.2011-13:00:00 16.6173 10.05.2011-14:00:00 16.6123 10.05.2011-15:00:00 16.6173 10.05.2011-16:00:00 16.6223 10.05.2011-17:00:00 16.6474 10.05.2011-18:00:00 16.6675 10.05.2011-19:00:00 16.6976 10.05.2011-20:00:00 16.7027 10.05.2011-21:00:00 16.7127 10.05.2011-22:00:00 16.7077 10.05.2011-23:00:00 16.7278 10.06.2011-00:00:00 16.7227 10.06.2011-01:00:00 16.7177 10.06.2011-02:00:00 16.7328 10.06.2011-03:00:00 16.7328 10.06.2011-04:00:00 16.7227 10.06.2011-05:00:00 16.7227 10.06.2011-06:00:00 16.7278 10.06.2011-07:00:00 16.7278 10.06.2011-08:00:00 16.7278 10.06.2011-09:00:00 16.7227 10.06.2011-10:00:00 16.7227 10.06.2011-11:00:00 16.7227 10.06.2011-12:00:00 16.7227 10.06.2011-13:00:00 16.7227 10.06.2011-14:00:00 16.7177 10.06.2011-15:00:00 16.7227 10.06.2011-16:00:00 16.7227 10.06.2011-17:00:00 16.7177 10.06.2011-18:00:00 16.7227 10.06.2011-19:00:00 16.7227 10.06.2011-20:00:00 16.7177 10.06.2011-21:00:00 16.7177 10.06.2011-22:00:00 16.7177 10.06.2011-23:00:00 16.7177 10.07.2011-00:00:00 16.7227 10.07.2011-01:00:00 16.7227 10.07.2011-02:00:00 16.7227 10.07.2011-03:00:00 16.7227 10.07.2011-04:00:00 16.7227 10.07.2011-05:00:00 16.7177 10.07.2011-06:00:00 16.6976 10.07.2011-07:00:00 16.6976 10.07.2011-08:00:00 16.6976 10.07.2011-09:00:00 16.7077 10.07.2011-10:00:00 16.7127 10.07.2011-11:00:00 16.7127 10.07.2011-12:00:00 16.7077 10.07.2011-13:00:00 16.7328 10.07.2011-14:00:00 16.7529 10.07.2011-15:00:00 16.7529 10.07.2011-16:00:00 16.7579 10.07.2011-17:00:00 16.7629 10.07.2011-18:00:00 16.7679 10.07.2011-19:00:00 16.7780 10.07.2011-20:00:00 16.7880 10.07.2011-21:00:00 16.7931 10.07.2011-22:00:00 16.7880 10.07.2011-23:00:00 16.7880 10.08.2011-00:00:00 16.7981 10.08.2011-01:00:00 16.7981 10.08.2011-02:00:00 16.7931 10.08.2011-03:00:00 16.7981 10.08.2011-04:00:00 16.7931 10.08.2011-05:00:00 16.7931 10.08.2011-06:00:00 16.7931 10.08.2011-07:00:00 16.7981 10.08.2011-08:00:00 16.7981 10.08.2011-09:00:00 16.7981 10.08.2011-10:00:00 16.7931 10.08.2011-11:00:00 16.7780 10.08.2011-12:00:00 16.7780 10.08.2011-13:00:00 16.7529 10.08.2011-14:00:00 16.7428 10.08.2011-15:00:00 16.7227 10.08.2011-16:00:00 16.7127 10.08.2011-17:00:00 16.7127 10.08.2011-18:00:00 16.7077 10.08.2011-19:00:00 16.7027 10.08.2011-20:00:00 16.6976 10.08.2011-21:00:00 16.6876 10.08.2011-22:00:00 16.6775 10.08.2011-23:00:00 16.6725 10.09.2011-00:00:00 16.6675 10.09.2011-01:00:00 16.6725 10.09.2011-02:00:00 16.6725 10.09.2011-03:00:00 16.6775 10.09.2011-04:00:00 16.6976 10.09.2011-05:00:00 16.7027 10.09.2011-06:00:00 16.6976 10.09.2011-07:00:00 16.6976 10.09.2011-08:00:00 16.6876 10.09.2011-09:00:00 16.6976 10.09.2011-10:00:00 16.6976 10.09.2011-11:00:00 16.6926 10.09.2011-12:00:00 16.7027 10.09.2011-13:00:00 16.6976 10.09.2011-14:00:00 16.6876 10.09.2011-15:00:00 16.6826 10.09.2011-16:00:00 16.6775 10.09.2011-17:00:00 16.6675 10.09.2011-18:00:00 16.6575 10.09.2011-19:00:00 16.6575 10.09.2011-20:00:00 16.6575 10.09.2011-21:00:00 16.6575 10.09.2011-22:00:00 16.6474 10.09.2011-23:00:00 16.6324 10.10.2011-00:00:00 16.6173 10.10.2011-01:00:00 16.6123 10.10.2011-02:00:00 16.6072 10.10.2011-03:00:00 16.6123 10.10.2011-04:00:00 16.5972 10.10.2011-05:00:00 16.6826 10.10.2011-06:00:00 16.9086 10.10.2011-07:00:00 17.0793 10.10.2011-08:00:00 17.3153 10.10.2011-09:00:00 17.4358 10.10.2011-10:00:00 17.4911 10.10.2011-11:00:00 17.5664 10.10.2011-12:00:00 17.6016 10.10.2011-13:00:00 17.6267 10.10.2011-14:00:00 17.6417 10.10.2011-15:00:00 17.6417 10.10.2011-16:00:00 17.7271 10.10.2011-17:00:00 17.7522 10.10.2011-18:00:00 17.7623 10.10.2011-19:00:00 17.7773 10.10.2011-20:00:00 17.7773 10.10.2011-21:00:00 17.7824 10.10.2011-22:00:00 17.7874 10.10.2011-23:00:00 17.7924 10.11.2011-00:00:00 17.8024 10.11.2011-01:00:00 17.8075 10.11.2011-02:00:00 17.8275 10.11.2011-03:00:00 17.8326 10.11.2011-04:00:00 17.8527 10.11.2011-05:00:00 17.8727 10.11.2011-06:00:00 17.8828 10.11.2011-07:00:00 17.9882 10.11.2011-08:00:00 18.0937 10.11.2011-09:00:00 18.2544 10.11.2011-10:00:00 18.4000 10.11.2011-11:00:00 18.4804 10.11.2011-12:00:00 18.5457 10.11.2011-13:00:00 18.5959 10.11.2011-14:00:00 18.6511 10.11.2011-15:00:00 18.7214 10.11.2011-16:00:00 18.7767 10.11.2011-17:00:00 18.8068 10.11.2011-18:00:00 18.8671 10.11.2011-19:00:00 18.9474 10.11.2011-20:00:00 19.0278 10.11.2011-21:00:00 19.0730 10.11.2011-22:00:00 19.1684 10.11.2011-23:00:00 19.2487 10.12.2011-00:00:00 19.2638 10.12.2011-01:00:00 19.2889 10.12.2011-02:00:00 19.2990 10.12.2011-03:00:00 19.3090 10.12.2011-04:00:00 19.3241 10.12.2011-05:00:00 19.3291 10.12.2011-06:00:00 19.3391 10.12.2011-07:00:00 19.3542 10.12.2011-08:00:00 19.3743 10.12.2011-09:00:00 19.3893 10.12.2011-10:00:00 19.4094 10.12.2011-11:00:00 19.4245 10.12.2011-12:00:00 19.4446 10.12.2011-13:00:00 19.4546 10.12.2011-14:00:00 19.4898 10.12.2011-15:00:00 19.4948 10.12.2011-16:00:00 19.5048 10.12.2011-17:00:00 19.5199 10.12.2011-18:00:00 19.5199 10.12.2011-19:00:00 19.5199 10.12.2011-20:00:00 19.5249 10.12.2011-21:00:00 19.5249 10.12.2011-22:00:00 19.5300 10.12.2011-23:00:00 19.5350 10.13.2011-00:00:00 19.5350 10.13.2011-01:00:00 19.5450 10.13.2011-02:00:00 19.5551 10.13.2011-03:00:00 19.5651 10.13.2011-04:00:00 19.5802 10.13.2011-05:00:00 19.5952 10.13.2011-06:00:00 19.6203 10.13.2011-07:00:00 19.6254 10.13.2011-08:00:00 19.6304 10.13.2011-09:00:00 19.6404 10.13.2011-10:00:00 19.6354 10.13.2011-11:00:00 19.6304 10.13.2011-12:00:00 19.6254 10.13.2011-13:00:00 19.6304 10.13.2011-14:00:00 19.6203 10.13.2011-15:00:00 19.6203 10.13.2011-16:00:00 19.6153 10.13.2011-17:00:00 19.6153 10.13.2011-18:00:00 19.6003 10.13.2011-19:00:00 19.6003 10.13.2011-20:00:00 19.6003 10.13.2011-21:00:00 19.6003 10.13.2011-22:00:00 19.5952 10.13.2011-23:00:00 19.6003 10.14.2011-00:00:00 19.6003 10.14.2011-01:00:00 19.5902 10.14.2011-02:00:00 19.5802 10.14.2011-03:00:00 19.5802 10.14.2011-04:00:00 19.5802 10.14.2011-05:00:00 19.5701 10.14.2011-06:00:00 19.5651 10.14.2011-07:00:00 19.5651 10.14.2011-08:00:00 19.5551 10.14.2011-09:00:00 19.5500 10.14.2011-10:00:00 19.5500 10.14.2011-11:00:00 19.5551 10.14.2011-12:00:00 19.5450 10.14.2011-13:00:00 19.5249 10.14.2011-14:00:00 19.5099 10.14.2011-15:00:00 19.5048 10.14.2011-16:00:00 19.5048 10.14.2011-17:00:00 19.5048 10.14.2011-18:00:00 19.4948 10.14.2011-19:00:00 19.4747 10.14.2011-20:00:00 19.4647 10.14.2011-21:00:00 19.4647 10.14.2011-22:00:00 19.4647 10.14.2011-23:00:00 19.4747 10.15.2011-00:00:00 19.4647 10.15.2011-01:00:00 19.4546 10.15.2011-02:00:00 19.4546 10.15.2011-03:00:00 19.4496 10.15.2011-04:00:00 19.4496 10.15.2011-05:00:00 19.4396 10.15.2011-06:00:00 19.4396 10.15.2011-07:00:00 19.4345 10.15.2011-08:00:00 19.4245 10.15.2011-09:00:00 19.4044 10.15.2011-10:00:00 19.3994 10.15.2011-11:00:00 19.3893 10.15.2011-12:00:00 19.3693 10.15.2011-13:00:00 19.3592 10.15.2011-14:00:00 19.3492 10.15.2011-15:00:00 19.3291 10.15.2011-16:00:00 19.3291 10.15.2011-17:00:00 19.3241 10.15.2011-18:00:00 19.3190 10.15.2011-19:00:00 19.3190 10.15.2011-20:00:00 19.3140 10.15.2011-21:00:00 19.2990 10.15.2011-22:00:00 19.2839 10.15.2011-23:00:00 19.2789 10.16.2011-00:00:00 19.2688 10.16.2011-01:00:00 19.2638 10.16.2011-02:00:00 19.2437 10.16.2011-03:00:00 19.2387 10.16.2011-04:00:00 19.2286 10.16.2011-05:00:00 19.2086 10.16.2011-06:00:00 19.1784 10.16.2011-07:00:00 19.1684 10.16.2011-08:00:00 19.1684 10.16.2011-09:00:00 19.1433 10.16.2011-10:00:00 19.1282 10.16.2011-11:00:00 19.1182 10.16.2011-12:00:00 19.1081 10.16.2011-13:00:00 19.0931 10.16.2011-14:00:00 19.0880 10.16.2011-15:00:00 19.0529 10.16.2011-16:00:00 19.0378 10.16.2011-17:00:00 19.0177 10.16.2011-18:00:00 18.9976 10.16.2011-19:00:00 18.9826 10.16.2011-20:00:00 18.9625 10.16.2011-21:00:00 18.9324 10.16.2011-22:00:00 18.9123 10.16.2011-23:00:00 18.9022 10.17.2011-00:00:00 18.8872 10.17.2011-01:00:00 18.8721 10.17.2011-02:00:00 18.8620 10.17.2011-03:00:00 18.8620 10.17.2011-04:00:00 18.8520 10.17.2011-05:00:00 18.8470 10.17.2011-06:00:00 18.8369 10.17.2011-07:00:00 18.8118 10.17.2011-08:00:00 18.8118 10.17.2011-09:00:00 18.7867 10.17.2011-10:00:00 18.7566 10.17.2011-11:00:00 18.7365 10.17.2011-12:00:00 18.7014 10.17.2011-13:00:00 18.6762 10.17.2011-14:00:00 18.6461 10.17.2011-15:00:00 18.6210 10.17.2011-16:00:00 18.6160 10.17.2011-17:00:00 18.6009 10.17.2011-18:00:00 18.5708 10.17.2011-19:00:00 18.5607 10.17.2011-20:00:00 18.5256 10.17.2011-21:00:00 18.5155 10.17.2011-22:00:00 18.4955 10.17.2011-23:00:00 18.4854 10.18.2011-00:00:00 18.4804 10.18.2011-01:00:00 18.4653 10.18.2011-02:00:00 18.4251 10.18.2011-03:00:00 18.3950 10.18.2011-04:00:00 18.3649 10.18.2011-05:00:00 18.3498 10.18.2011-06:00:00 18.3297 10.18.2011-07:00:00 18.2996 10.18.2011-08:00:00 18.2745 10.18.2011-09:00:00 18.2343 10.18.2011-10:00:00 18.2092 10.18.2011-11:00:00 18.1891 10.18.2011-12:00:00 18.1640 10.18.2011-13:00:00 18.1339 10.18.2011-14:00:00 18.1038 10.18.2011-15:00:00 18.0837 10.18.2011-16:00:00 18.0636 10.18.2011-17:00:00 18.0586 10.18.2011-18:00:00 18.0334 10.18.2011-19:00:00 18.0083 10.18.2011-20:00:00 17.9682 10.18.2011-21:00:00 17.9581 10.18.2011-22:00:00 17.9230 10.18.2011-23:00:00 17.9179 10.19.2011-00:00:00 17.8928 10.19.2011-01:00:00 17.8778 10.19.2011-02:00:00 17.8426 10.19.2011-03:00:00 17.8175 10.19.2011-04:00:00 17.8075 10.19.2011-05:00:00 17.8024 10.19.2011-06:00:00 17.7824 10.19.2011-07:00:00 17.7472 10.19.2011-08:00:00 17.7120 10.19.2011-09:00:00 17.6869 10.19.2011-10:00:00 17.6618 10.19.2011-11:00:00 17.6468 10.19.2011-12:00:00 17.6116 10.19.2011-13:00:00 17.5865 10.19.2011-14:00:00 17.5664 10.19.2011-15:00:00 17.5463 10.19.2011-16:00:00 17.5262 10.19.2011-17:00:00 17.5162 10.19.2011-18:00:00 17.4911 10.19.2011-19:00:00 17.4810 10.19.2011-20:00:00 17.4509 10.19.2011-21:00:00 17.4459 10.19.2011-22:00:00 17.4308 10.19.2011-23:00:00 17.4107 10.20.2011-00:00:00 17.4057 10.20.2011-01:00:00 17.4007 10.20.2011-02:00:00 17.3957 10.20.2011-03:00:00 17.3856 10.20.2011-04:00:00 17.3756 10.20.2011-05:00:00 17.3555 10.20.2011-06:00:00 17.3555 10.20.2011-07:00:00 17.3455 10.20.2011-08:00:00 17.3354 10.20.2011-09:00:00 17.3153 10.20.2011-10:00:00 17.2651 10.20.2011-11:00:00 17.2350 10.20.2011-12:00:00 17.2099 10.20.2011-13:00:00 17.2048 10.20.2011-14:00:00 17.1848 10.20.2011-15:00:00 17.1747 10.20.2011-16:00:00 17.1697 10.20.2011-17:00:00 17.1697 10.20.2011-18:00:00 17.1546 10.20.2011-19:00:00 17.1345 10.20.2011-20:00:00 17.1094 10.20.2011-21:00:00 17.0944 10.20.2011-22:00:00 17.0893 10.20.2011-23:00:00 17.0743 10.21.2011-00:00:00 17.0542 10.21.2011-01:00:00 17.0391 10.21.2011-02:00:00 17.0140 10.21.2011-03:00:00 17.0090 10.21.2011-04:00:00 16.9789 10.21.2011-05:00:00 16.9638 10.21.2011-06:00:00 16.9638 10.21.2011-07:00:00 16.9638 10.21.2011-08:00:00 16.9387 10.21.2011-09:00:00 16.9387 10.21.2011-10:00:00 16.9186 10.21.2011-11:00:00 16.8985 10.21.2011-12:00:00 16.8734 10.21.2011-13:00:00 16.8684 10.21.2011-14:00:00 16.8583 10.21.2011-15:00:00 16.8533 10.21.2011-16:00:00 16.8332 10.21.2011-17:00:00 16.8834 10.21.2011-18:00:00 17.1094 10.21.2011-19:00:00 17.2651 10.21.2011-20:00:00 17.3103 10.21.2011-21:00:00 17.3555 10.21.2011-22:00:00 17.3706 10.21.2011-23:00:00 17.3756 10.22.2011-00:00:00 17.3706 10.22.2011-01:00:00 17.3806 10.22.2011-02:00:00 17.4107 10.22.2011-03:00:00 17.4358 10.22.2011-04:00:00 17.4509 10.22.2011-05:00:00 17.4961 10.22.2011-06:00:00 17.5513 10.22.2011-07:00:00 17.6116 10.22.2011-08:00:00 17.6719 10.22.2011-09:00:00 17.7572 10.22.2011-10:00:00 17.8828 10.22.2011-11:00:00 17.9581 10.22.2011-12:00:00 18.0284 10.22.2011-13:00:00 18.0334 10.22.2011-14:00:00 18.0786 10.22.2011-15:00:00 18.1439 10.22.2011-16:00:00 18.1741 10.22.2011-17:00:00 18.3749 10.22.2011-18:00:00 18.5607 10.22.2011-19:00:00 18.6813 10.22.2011-20:00:00 18.7114 10.22.2011-21:00:00 18.7616 10.22.2011-22:00:00 18.8068 10.22.2011-23:00:00 18.8269 10.23.2011-00:00:00 18.8570 10.23.2011-01:00:00 18.8620 10.23.2011-02:00:00 18.8721 10.23.2011-03:00:00 18.8671 10.23.2011-04:00:00 18.8821 10.23.2011-05:00:00 18.8872 10.23.2011-06:00:00 18.8972 10.23.2011-07:00:00 18.8922 10.23.2011-08:00:00 18.8972 10.23.2011-09:00:00 18.8972 10.23.2011-10:00:00 18.9072 10.23.2011-11:00:00 18.9173 10.23.2011-12:00:00 18.9173 10.23.2011-13:00:00 18.9223 10.23.2011-14:00:00 18.9273 10.23.2011-15:00:00 18.9273 10.23.2011-16:00:00 18.9273 10.23.2011-17:00:00 18.9273 10.23.2011-18:00:00 18.9223 10.23.2011-19:00:00 18.9173 10.23.2011-20:00:00 18.9123 10.23.2011-21:00:00 18.9123 10.23.2011-22:00:00 18.9072 10.23.2011-23:00:00 18.9022 10.24.2011-00:00:00 18.9022 10.24.2011-01:00:00 18.8972 10.24.2011-02:00:00 18.9022 10.24.2011-03:00:00 18.9173 10.24.2011-04:00:00 18.9173 10.24.2011-05:00:00 18.9173 10.24.2011-06:00:00 18.9173 10.24.2011-07:00:00 18.9173 10.24.2011-08:00:00 18.9173 10.24.2011-09:00:00 18.9223 10.24.2011-10:00:00 18.9273 10.24.2011-11:00:00 18.9223 10.24.2011-12:00:00 18.9223 10.24.2011-13:00:00 18.9273 10.24.2011-14:00:00 18.9324 10.24.2011-15:00:00 18.9173 10.24.2011-16:00:00 18.8972 10.24.2011-17:00:00 18.9022 10.24.2011-18:00:00 18.9022 10.24.2011-19:00:00 18.8972 10.24.2011-20:00:00 18.8972 10.24.2011-21:00:00 18.8972 10.24.2011-22:00:00 18.8972 10.24.2011-23:00:00 18.9022 10.25.2011-00:00:00 18.8972 10.25.2011-01:00:00 18.8972 10.25.2011-02:00:00 18.8922 10.25.2011-03:00:00 18.8922 10.25.2011-04:00:00 18.8872 10.25.2011-05:00:00 18.8821 10.25.2011-06:00:00 18.8771 10.25.2011-07:00:00 18.8721 10.25.2011-08:00:00 18.8671 10.25.2011-09:00:00 18.8671 10.25.2011-10:00:00 18.8520 10.25.2011-11:00:00 18.8520 10.25.2011-12:00:00 18.8319 10.25.2011-13:00:00 18.8269 10.25.2011-14:00:00 18.8269 10.25.2011-15:00:00 18.8219 10.25.2011-16:00:00 18.8169 10.25.2011-17:00:00 18.8068 10.25.2011-18:00:00 18.8018 10.25.2011-19:00:00 18.7968 10.25.2011-20:00:00 18.7917 10.25.2011-21:00:00 18.7717 10.25.2011-22:00:00 18.7666 10.25.2011-23:00:00 18.7616 10.26.2011-00:00:00 18.7566 10.26.2011-01:00:00 18.7415 10.26.2011-02:00:00 18.7214 10.26.2011-03:00:00 18.7114 10.26.2011-04:00:00 18.7114 10.26.2011-05:00:00 18.6963 10.26.2011-06:00:00 18.6762 10.26.2011-07:00:00 18.6562 10.26.2011-08:00:00 18.6411 10.26.2011-09:00:00 18.6160 10.26.2011-10:00:00 18.5959 10.26.2011-11:00:00 18.5959 10.26.2011-12:00:00 18.5858 10.26.2011-13:00:00 18.5858 10.26.2011-14:00:00 18.5808 10.26.2011-15:00:00 18.5708 10.26.2011-16:00:00 18.5607 10.26.2011-17:00:00 18.5507 10.26.2011-18:00:00 18.5356 10.26.2011-19:00:00 18.5306 10.26.2011-20:00:00 18.5306 10.26.2011-21:00:00 18.5256 10.26.2011-22:00:00 18.5256 10.26.2011-23:00:00 18.5155 10.27.2011-00:00:00 18.5105 10.27.2011-01:00:00 18.5005 10.27.2011-02:00:00 18.4904 10.27.2011-03:00:00 18.4804 10.27.2011-04:00:00 18.4703 10.27.2011-05:00:00 18.4653 10.27.2011-06:00:00 18.4452 10.27.2011-07:00:00 18.4452 10.27.2011-08:00:00 18.4402 10.27.2011-09:00:00 18.4352 10.27.2011-10:00:00 18.4302 10.27.2011-11:00:00 18.4101 10.27.2011-12:00:00 18.3950 10.27.2011-13:00:00 18.3800 10.27.2011-14:00:00 18.3649 10.27.2011-15:00:00 18.3448 10.27.2011-16:00:00 18.3297 10.27.2011-17:00:00 18.3197 10.27.2011-18:00:00 18.3197 10.27.2011-19:00:00 18.2996 10.27.2011-20:00:00 18.2996 10.27.2011-21:00:00 18.2946 10.27.2011-22:00:00 18.2896 10.27.2011-23:00:00 18.2745 10.28.2011-00:00:00 18.2544 10.28.2011-01:00:00 18.2393 10.28.2011-02:00:00 18.2193 10.28.2011-03:00:00 18.2042 10.28.2011-04:00:00 18.1891 10.28.2011-05:00:00 18.1690 10.28.2011-06:00:00 18.1389 10.28.2011-07:00:00 18.1238 10.28.2011-08:00:00 18.1138 10.28.2011-09:00:00 18.1138 10.28.2011-10:00:00 18.1088 10.28.2011-11:00:00 18.1188 10.28.2011-12:00:00 18.1188 10.28.2011-13:00:00 18.1289 10.28.2011-14:00:00 18.4955 10.28.2011-15:00:00 18.8018 10.28.2011-16:00:00 19.1885 10.28.2011-17:00:00 19.4295 10.28.2011-18:00:00 19.6053 10.28.2011-19:00:00 19.6655 10.28.2011-20:00:00 19.7007 10.28.2011-21:00:00 19.7308 10.28.2011-22:00:00 19.7911 10.28.2011-23:00:00 19.8212 10.29.2011-00:00:00 19.8262 10.29.2011-01:00:00 19.8463 10.29.2011-02:00:00 19.8664 10.29.2011-03:00:00 19.8915 10.29.2011-04:00:00 19.9166 10.29.2011-05:00:00 19.9417 10.29.2011-06:00:00 19.9468 10.29.2011-07:00:00 19.9669 10.29.2011-08:00:00 19.9970 10.29.2011-09:00:00 20.0020 10.29.2011-10:00:00 20.0171 10.29.2011-11:00:00 20.0221 10.29.2011-12:00:00 20.0271 10.29.2011-13:00:00 20.0522 10.29.2011-14:00:00 20.0572 10.29.2011-15:00:00 20.0824 10.29.2011-16:00:00 20.0824 10.29.2011-17:00:00 20.0924 10.29.2011-18:00:00 20.1024 10.29.2011-19:00:00 20.1175 10.29.2011-20:00:00 20.1326 10.29.2011-21:00:00 20.1376 10.29.2011-22:00:00 20.1476 10.29.2011-23:00:00 20.1476 10.30.2011-00:00:00 20.1476 10.30.2011-01:00:00 20.1476 10.30.2011-02:00:00 20.1476 10.30.2011-03:00:00 20.1577 10.30.2011-04:00:00 20.1627 10.30.2011-05:00:00 20.1677 10.30.2011-06:00:00 20.1677 10.30.2011-07:00:00 20.1527 10.30.2011-08:00:00 20.1627 10.30.2011-09:00:00 20.1677 10.30.2011-10:00:00 20.1677 10.30.2011-11:00:00 20.1677 10.30.2011-12:00:00 20.1677 10.30.2011-13:00:00 20.1728 10.30.2011-14:00:00 20.2230 10.30.2011-15:00:00 20.2883 10.30.2011-16:00:00 20.3033 10.30.2011-17:00:00 20.3535 10.30.2011-18:00:00 20.4038 10.30.2011-19:00:00 20.4389 10.30.2011-20:00:00 20.4640 10.30.2011-21:00:00 20.4841 10.30.2011-22:00:00 20.5293 10.30.2011-23:00:00 20.5494 10.31.2011-00:00:00 20.5594 10.31.2011-01:00:00 20.5645 10.31.2011-02:00:00 20.5745 10.31.2011-03:00:00 20.5845 10.31.2011-04:00:00 20.5845 10.31.2011-05:00:00 20.5896 10.31.2011-06:00:00 20.5996 10.31.2011-07:00:00 20.6046 10.31.2011-08:00:00 20.6097 10.31.2011-09:00:00 20.6097 10.31.2011-10:00:00 20.6097 10.31.2011-11:00:00 20.6046 10.31.2011-12:00:00 20.6147 10.31.2011-13:00:00 20.6247 10.31.2011-14:00:00 20.6247 10.31.2011-15:00:00 20.6197 10.31.2011-16:00:00 20.6297 10.31.2011-17:00:00 20.6247 10.31.2011-18:00:00 20.6247 10.31.2011-19:00:00 20.6398 10.31.2011-20:00:00 20.6348 10.31.2011-21:00:00 20.6498 10.31.2011-22:00:00 20.6498 10.31.2011-23:00:00 20.6498 11.01.2011-00:00:00 20.6599 11.01.2011-01:00:00 20.6649 11.01.2011-02:00:00 20.6649 11.01.2011-03:00:00 20.6448 11.01.2011-04:00:00 20.6448 11.01.2011-05:00:00 20.6398 11.01.2011-06:00:00 20.6398 11.01.2011-07:00:00 20.6398 11.01.2011-08:00:00 20.6247 11.01.2011-09:00:00 20.6247 11.01.2011-10:00:00 20.6197 11.01.2011-11:00:00 20.6097 11.01.2011-12:00:00 20.6097 11.01.2011-13:00:00 20.6046 11.01.2011-14:00:00 20.6046 11.01.2011-15:00:00 20.5996 11.01.2011-16:00:00 20.5845 11.01.2011-17:00:00 20.5845 11.01.2011-18:00:00 20.5745 11.01.2011-19:00:00 20.5594 11.01.2011-20:00:00 20.5494 11.01.2011-21:00:00 20.5494 11.01.2011-22:00:00 20.5444 11.01.2011-23:00:00 20.5343 11.02.2011-00:00:00 20.5142 11.02.2011-01:00:00 20.5092 11.02.2011-02:00:00 20.5042 11.02.2011-03:00:00 20.4992 11.02.2011-04:00:00 20.4841 11.02.2011-05:00:00 20.4791 11.02.2011-06:00:00 20.4640 11.02.2011-07:00:00 20.4490 11.02.2011-08:00:00 20.4339 11.02.2011-09:00:00 20.4238 11.02.2011-10:00:00 20.4138 11.02.2011-11:00:00 20.3987 11.02.2011-12:00:00 20.3887 11.02.2011-13:00:00 20.3786 11.02.2011-14:00:00 20.3636 11.02.2011-15:00:00 20.3485 11.02.2011-16:00:00 20.3435 11.02.2011-17:00:00 20.3435 11.02.2011-18:00:00 20.3586 11.02.2011-19:00:00 20.3937 11.02.2011-20:00:00 20.4339 11.02.2011-21:00:00 20.4791 11.02.2011-22:00:00 20.4942 11.02.2011-23:00:00 20.4942 11.03.2011-00:00:00 20.4942 11.03.2011-01:00:00 20.5142 11.03.2011-02:00:00 20.5393 11.03.2011-03:00:00 20.5393 11.03.2011-04:00:00 20.5393 11.03.2011-05:00:00 20.5343 11.03.2011-06:00:00 20.5343 11.03.2011-07:00:00 20.5293 11.03.2011-08:00:00 20.5393 11.03.2011-09:00:00 20.5343 11.03.2011-10:00:00 20.5193 11.03.2011-11:00:00 20.5092 11.03.2011-12:00:00 20.5042 11.03.2011-13:00:00 20.5042 11.03.2011-14:00:00 20.4992 11.03.2011-15:00:00 20.4891 11.03.2011-16:00:00 20.4891 11.03.2011-17:00:00 20.4841 11.03.2011-18:00:00 20.4791 11.03.2011-19:00:00 20.4791 11.03.2011-20:00:00 20.4791 11.03.2011-21:00:00 20.4741 11.03.2011-22:00:00 20.4690 11.03.2011-23:00:00 20.4690 11.04.2011-00:00:00 20.4690 11.04.2011-01:00:00 20.4540 11.04.2011-02:00:00 20.4540 11.04.2011-03:00:00 20.4439 11.04.2011-04:00:00 20.4289 11.04.2011-05:00:00 20.4289 11.04.2011-06:00:00 20.4138 11.04.2011-07:00:00 20.4138 11.04.2011-08:00:00 20.4038 11.04.2011-09:00:00 20.3887 11.04.2011-10:00:00 20.3686 11.04.2011-11:00:00 20.3636 11.04.2011-12:00:00 20.3435 11.04.2011-13:00:00 20.3385 11.04.2011-14:00:00 20.3335 11.04.2011-15:00:00 20.3234 11.04.2011-16:00:00 20.3134 11.04.2011-17:00:00 20.3083 11.04.2011-18:00:00 20.2933 11.04.2011-19:00:00 20.2832 11.04.2011-20:00:00 20.2883 11.04.2011-21:00:00 20.2832 11.04.2011-22:00:00 20.2732 11.04.2011-23:00:00 20.2631 11.05.2011-00:00:00 20.2531 11.05.2011-01:00:00 20.2481 11.05.2011-02:00:00 20.2431 11.05.2011-03:00:00 20.2380 11.05.2011-04:00:00 20.2179 11.05.2011-05:00:00 20.2079 11.05.2011-06:00:00 20.1979 11.05.2011-07:00:00 20.1928 11.05.2011-08:00:00 20.1828 11.05.2011-09:00:00 20.1778 11.05.2011-10:00:00 20.1778 11.05.2011-11:00:00 20.1778 11.05.2011-12:00:00 20.1577 11.05.2011-13:00:00 20.1426 11.05.2011-14:00:00 20.1376 11.05.2011-15:00:00 20.1276 11.05.2011-16:00:00 20.1175 11.05.2011-17:00:00 20.1125 11.05.2011-18:00:00 20.0824 11.05.2011-19:00:00 20.0723 11.05.2011-20:00:00 20.0522 11.05.2011-21:00:00 20.0372 11.05.2011-22:00:00 20.0271 11.05.2011-23:00:00 20.0221 11.06.2011-00:00:00 20.0070 11.06.2011-01:00:00 19.9869 11.06.2011-02:00:00 19.9819 11.06.2011-03:00:00 19.9719 11.06.2011-04:00:00 19.9719 11.06.2011-05:00:00 19.9568 11.06.2011-06:00:00 19.9468 11.06.2011-07:00:00 19.9367 11.06.2011-08:00:00 19.9267 11.06.2011-09:00:00 19.9066 11.06.2011-10:00:00 19.8915 11.06.2011-11:00:00 19.8664 11.06.2011-12:00:00 19.8463 11.06.2011-13:00:00 19.8212 11.06.2011-14:00:00 19.8011 11.06.2011-15:00:00 19.7810 11.06.2011-16:00:00 19.7660 11.06.2011-17:00:00 19.7509 11.06.2011-18:00:00 19.7409 11.06.2011-19:00:00 19.7359 11.06.2011-20:00:00 19.7308 11.06.2011-21:00:00 19.7007 11.06.2011-22:00:00 19.6957 11.06.2011-23:00:00 19.6806 11.07.2011-00:00:00 19.6555 11.07.2011-01:00:00 19.6304 11.07.2011-02:00:00 19.5952 11.07.2011-03:00:00 19.5651 11.07.2011-04:00:00 19.5350 11.07.2011-05:00:00 19.5199 11.07.2011-06:00:00 19.5048 11.07.2011-07:00:00 19.4898 11.07.2011-08:00:00 19.4848 11.07.2011-09:00:00 19.4747 11.07.2011-10:00:00 19.4546 11.07.2011-11:00:00 19.4345 11.07.2011-12:00:00 19.4295 11.07.2011-13:00:00 19.4245 11.07.2011-14:00:00 19.4245 11.07.2011-15:00:00 19.4195 11.07.2011-16:00:00 19.4245 11.07.2011-17:00:00 19.4094 11.07.2011-18:00:00 19.3994 11.07.2011-19:00:00 19.3944 11.07.2011-20:00:00 19.3843 11.07.2011-21:00:00 19.3843 11.07.2011-22:00:00 19.3693 11.07.2011-23:00:00 19.3642 11.08.2011-00:00:00 19.3592 11.08.2011-01:00:00 19.3542 11.08.2011-02:00:00 19.3391 11.08.2011-03:00:00 19.3190 11.08.2011-04:00:00 19.3090 11.08.2011-05:00:00 19.2939 11.08.2011-06:00:00 19.2738 11.08.2011-07:00:00 19.2688 11.08.2011-08:00:00 19.2538 11.08.2011-09:00:00 19.2487 11.08.2011-10:00:00 19.2487 11.08.2011-11:00:00 19.2487 11.08.2011-12:00:00 19.2337 11.08.2011-13:00:00 19.2086 11.08.2011-14:00:00 19.2035 11.08.2011-15:00:00 19.1885 11.08.2011-16:00:00 19.1985 11.08.2011-17:00:00 19.1684 11.08.2011-18:00:00 19.1684 11.08.2011-19:00:00 19.1634 11.08.2011-20:00:00 19.1483 11.08.2011-21:00:00 19.1332 11.08.2011-22:00:00 19.1232 11.08.2011-23:00:00 19.1282 11.09.2011-00:00:00 19.1483 11.09.2011-01:00:00 19.1885 11.09.2011-02:00:00 19.2286 11.09.2011-03:00:00 19.2939 11.09.2011-04:00:00 19.3642 11.09.2011-05:00:00 19.4446 11.09.2011-06:00:00 19.5048 11.09.2011-07:00:00 19.5350 11.09.2011-08:00:00 19.5551 11.09.2011-09:00:00 19.5852 11.09.2011-10:00:00 19.6103 11.09.2011-11:00:00 19.6153 11.09.2011-12:00:00 19.6404 11.09.2011-13:00:00 19.6907 11.09.2011-14:00:00 19.7409 11.09.2011-15:00:00 19.7810 11.09.2011-16:00:00 19.8062 11.09.2011-17:00:00 19.8313 11.09.2011-18:00:00 19.8413 11.09.2011-19:00:00 19.8463 11.09.2011-20:00:00 19.8463 11.09.2011-21:00:00 19.8564 11.09.2011-22:00:00 19.8564 11.09.2011-23:00:00 19.8714 11.10.2011-00:00:00 19.8765 11.10.2011-01:00:00 19.8815 11.10.2011-02:00:00 19.8815 11.10.2011-03:00:00 19.8865 11.10.2011-04:00:00 19.8915 11.10.2011-05:00:00 19.8915 11.10.2011-06:00:00 19.8865 11.10.2011-07:00:00 19.8865 11.10.2011-08:00:00 19.8765 11.10.2011-09:00:00 19.8714 11.10.2011-10:00:00 19.8815 11.10.2011-11:00:00 19.8865 11.10.2011-12:00:00 19.9016 11.10.2011-13:00:00 19.9166 11.10.2011-14:00:00 19.9267 11.10.2011-15:00:00 19.9568 11.10.2011-16:00:00 19.9618 11.10.2011-17:00:00 19.9819 11.10.2011-18:00:00 19.9769 11.10.2011-19:00:00 19.9970 11.10.2011-20:00:00 20.0020 11.10.2011-21:00:00 20.0020 11.10.2011-22:00:00 20.0020 11.10.2011-23:00:00 20.0171 11.11.2011-00:00:00 20.0121 11.11.2011-01:00:00 20.0070 11.11.2011-02:00:00 20.0070 11.11.2011-03:00:00 19.9869 11.11.2011-04:00:00 19.9769 11.11.2011-05:00:00 19.9669 11.11.2011-06:00:00 19.9669 11.11.2011-07:00:00 19.9568 11.11.2011-08:00:00 19.9468 11.11.2011-09:00:00 19.9468 11.11.2011-10:00:00 19.9669 11.11.2011-11:00:00 20.0171 11.11.2011-12:00:00 20.0723 11.11.2011-13:00:00 20.1577 11.11.2011-14:00:00 20.2832 11.11.2011-15:00:00 20.3937 11.11.2011-16:00:00 20.4942 11.11.2011-17:00:00 20.5393 11.11.2011-18:00:00 20.5544 11.11.2011-19:00:00 20.5645 11.11.2011-20:00:00 20.5745 11.11.2011-21:00:00 20.5845 11.11.2011-22:00:00 20.5946 11.11.2011-23:00:00 20.6046 11.12.2011-00:00:00 20.6297 11.12.2011-01:00:00 20.6398 11.12.2011-02:00:00 20.6498 11.12.2011-03:00:00 20.6649 11.12.2011-04:00:00 20.6649 11.12.2011-05:00:00 20.6699 11.12.2011-06:00:00 20.6699 11.12.2011-07:00:00 20.6800 11.12.2011-08:00:00 20.6699 11.12.2011-09:00:00 20.6749 11.12.2011-10:00:00 20.6850 11.12.2011-11:00:00 20.6800 11.12.2011-12:00:00 20.6850 11.12.2011-13:00:00 20.6850 11.12.2011-14:00:00 20.6900 11.12.2011-15:00:00 20.6900 11.12.2011-16:00:00 20.6950 11.12.2011-17:00:00 20.7000 11.12.2011-18:00:00 20.7101 11.12.2011-19:00:00 20.7151 11.12.2011-20:00:00 20.7302 11.12.2011-21:00:00 20.7503 11.12.2011-22:00:00 20.7854 11.12.2011-23:00:00 20.8005 11.13.2011-00:00:00 20.8155 11.13.2011-01:00:00 20.8256 11.13.2011-02:00:00 20.8306 11.13.2011-03:00:00 20.8306 11.13.2011-04:00:00 20.8356 11.13.2011-05:00:00 20.8306 11.13.2011-06:00:00 20.8256 11.13.2011-07:00:00 20.8356 11.13.2011-08:00:00 20.8356 11.13.2011-09:00:00 20.8356 11.13.2011-10:00:00 20.8356 11.13.2011-11:00:00 20.8306 11.13.2011-12:00:00 20.8306 11.13.2011-13:00:00 20.8306 11.13.2011-14:00:00 20.8256 11.13.2011-15:00:00 20.8256 11.13.2011-16:00:00 20.8356 11.13.2011-17:00:00 20.8306 11.13.2011-18:00:00 20.8507 11.13.2011-19:00:00 20.8909 11.13.2011-20:00:00 20.9110 11.13.2011-21:00:00 20.9461 11.13.2011-22:00:00 20.9813 11.13.2011-23:00:00 20.9913 11.14.2011-00:00:00 21.0064 11.14.2011-01:00:00 21.0064 11.14.2011-02:00:00 20.9913 11.14.2011-03:00:00 20.9913 11.14.2011-04:00:00 20.9963 11.14.2011-05:00:00 20.9963 11.14.2011-06:00:00 20.9963 11.14.2011-07:00:00 20.9963 11.14.2011-08:00:00 20.9913 11.14.2011-09:00:00 20.9963 11.14.2011-10:00:00 20.9963 11.14.2011-11:00:00 21.0214 11.14.2011-12:00:00 21.0214 11.14.2011-13:00:00 21.0365 11.14.2011-14:00:00 21.0415 11.14.2011-15:00:00 21.0415 11.14.2011-16:00:00 21.0415 11.14.2011-17:00:00 21.0214 11.14.2011-18:00:00 21.0164 11.14.2011-19:00:00 21.0114 11.14.2011-20:00:00 21.0064 11.14.2011-21:00:00 21.0014 11.14.2011-22:00:00 21.0014 11.14.2011-23:00:00 20.9963 11.15.2011-00:00:00 20.9863 11.15.2011-01:00:00 20.9863 11.15.2011-02:00:00 20.9712 11.15.2011-03:00:00 20.9562 11.15.2011-04:00:00 20.9562 11.15.2011-05:00:00 20.9310 11.15.2011-06:00:00 20.9110 11.15.2011-07:00:00 20.9009 11.15.2011-08:00:00 20.8859 11.15.2011-09:00:00 20.8808 11.15.2011-10:00:00 20.8758 11.15.2011-11:00:00 20.8658 11.15.2011-12:00:00 20.8557 11.15.2011-13:00:00 20.8457 11.15.2011-14:00:00 20.8356 11.15.2011-15:00:00 20.8256 11.15.2011-16:00:00 20.8155 11.15.2011-17:00:00 20.8105 11.15.2011-18:00:00 20.8055 11.15.2011-19:00:00 20.7955 11.15.2011-20:00:00 20.7804 11.15.2011-21:00:00 20.7653 11.15.2011-22:00:00 20.7503 11.15.2011-23:00:00 20.7352 11.16.2011-00:00:00 20.7201 11.16.2011-01:00:00 20.7101 11.16.2011-02:00:00 20.7000 11.16.2011-03:00:00 20.7000 11.16.2011-04:00:00 20.6950 11.16.2011-05:00:00 20.6850 11.16.2011-06:00:00 20.6800 11.16.2011-07:00:00 20.6649 11.16.2011-08:00:00 20.6599 11.16.2011-09:00:00 20.6498 11.16.2011-10:00:00 20.6498 11.16.2011-11:00:00 20.6749 11.16.2011-12:00:00 20.7051 11.16.2011-13:00:00 20.7352 11.16.2011-14:00:00 20.7603 11.16.2011-15:00:00 20.8407 11.16.2011-16:00:00 20.9059 11.16.2011-17:00:00 20.9612 11.16.2011-18:00:00 21.1520 11.16.2011-19:00:00 21.3730 11.16.2011-20:00:00 21.4734 11.16.2011-21:00:00 21.5688 11.16.2011-22:00:00 21.6642 11.16.2011-23:00:00 21.6944 11.17.2011-00:00:00 21.7295 11.17.2011-01:00:00 21.7697 11.17.2011-02:00:00 21.8149 11.17.2011-03:00:00 21.8701 11.17.2011-04:00:00 21.8651 11.17.2011-05:00:00 21.8752 11.17.2011-06:00:00 21.8752 11.17.2011-07:00:00 21.8802 11.17.2011-08:00:00 21.9003 11.17.2011-09:00:00 21.9003 11.17.2011-10:00:00 21.9153 11.17.2011-11:00:00 21.9304 11.17.2011-12:00:00 21.9555 11.17.2011-13:00:00 22.0158 11.17.2011-14:00:00 22.0308 11.17.2011-15:00:00 22.0610 11.17.2011-16:00:00 22.0811 11.17.2011-17:00:00 22.0861 11.17.2011-18:00:00 22.0760 11.17.2011-19:00:00 22.0660 11.17.2011-20:00:00 22.0660 11.17.2011-21:00:00 22.0710 11.17.2011-22:00:00 22.0811 11.17.2011-23:00:00 22.0911 11.18.2011-00:00:00 22.1262 11.18.2011-01:00:00 22.1363 11.18.2011-02:00:00 22.1262 11.18.2011-03:00:00 22.1212 11.18.2011-04:00:00 22.1262 11.18.2011-05:00:00 22.1212 11.18.2011-06:00:00 22.1162 11.18.2011-07:00:00 22.1062 11.18.2011-08:00:00 22.1011 11.18.2011-09:00:00 22.1062 11.18.2011-10:00:00 22.1062 11.18.2011-11:00:00 22.1162 11.18.2011-12:00:00 22.1212 11.18.2011-13:00:00 22.1413 11.18.2011-14:00:00 22.1564 11.18.2011-15:00:00 22.1966 11.18.2011-16:00:00 22.2166 11.18.2011-17:00:00 22.2016 11.18.2011-18:00:00 22.2066 11.18.2011-19:00:00 22.1865 11.18.2011-20:00:00 22.1664 11.18.2011-21:00:00 22.1614 11.18.2011-22:00:00 22.1514 11.18.2011-23:00:00 22.1514 11.19.2011-00:00:00 22.1363 11.19.2011-01:00:00 22.1212 11.19.2011-02:00:00 22.1112 11.19.2011-03:00:00 22.1011 11.19.2011-04:00:00 22.1011 11.19.2011-05:00:00 22.0961 11.19.2011-06:00:00 22.0961 11.19.2011-07:00:00 22.0811 11.19.2011-08:00:00 22.0660 11.19.2011-09:00:00 22.0559 11.19.2011-10:00:00 22.0409 11.19.2011-11:00:00 22.0509 11.19.2011-12:00:00 22.0359 11.19.2011-13:00:00 22.0509 11.19.2011-14:00:00 22.0409 11.19.2011-15:00:00 22.0409 11.19.2011-16:00:00 22.0409 11.19.2011-17:00:00 22.0208 11.19.2011-18:00:00 22.0107 11.19.2011-19:00:00 22.0057 11.19.2011-20:00:00 21.9907 11.19.2011-21:00:00 21.9806 11.19.2011-22:00:00 21.9756 11.19.2011-23:00:00 21.9706 11.20.2011-00:00:00 21.9655 11.20.2011-01:00:00 21.9555 11.20.2011-02:00:00 21.9404 11.20.2011-03:00:00 21.9404 11.20.2011-04:00:00 21.9204 11.20.2011-05:00:00 21.8952 11.20.2011-06:00:00 21.8852 11.20.2011-07:00:00 21.8802 11.20.2011-08:00:00 21.8500 11.20.2011-09:00:00 21.8350 11.20.2011-10:00:00 21.8099 11.20.2011-11:00:00 21.8099 11.20.2011-12:00:00 21.7998 11.20.2011-13:00:00 21.7948 11.20.2011-14:00:00 21.7797 11.20.2011-15:00:00 21.7697 11.20.2011-16:00:00 21.7647 11.20.2011-17:00:00 21.7597 11.20.2011-18:00:00 21.7446 11.20.2011-19:00:00 21.7496 11.20.2011-20:00:00 21.7345 11.20.2011-21:00:00 21.7195 11.20.2011-22:00:00 21.6994 11.20.2011-23:00:00 21.6843 11.21.2011-00:00:00 21.6743 11.21.2011-01:00:00 21.6642 11.21.2011-02:00:00 21.6592 11.21.2011-03:00:00 21.6391 11.21.2011-04:00:00 21.6341 11.21.2011-05:00:00 21.6291 11.21.2011-06:00:00 21.6040 11.21.2011-07:00:00 21.5990 11.21.2011-08:00:00 21.5939 11.21.2011-09:00:00 21.6040 11.21.2011-10:00:00 21.6391 11.21.2011-11:00:00 21.6793 11.21.2011-12:00:00 21.6743 11.21.2011-13:00:00 21.6793 11.21.2011-14:00:00 21.6693 11.21.2011-15:00:00 21.6592 11.21.2011-16:00:00 21.6442 11.21.2011-17:00:00 21.6341 11.21.2011-18:00:00 21.6241 11.21.2011-19:00:00 21.6140 11.21.2011-20:00:00 21.5939 11.21.2011-21:00:00 21.6090 11.21.2011-22:00:00 21.6190 11.21.2011-23:00:00 21.6090 11.22.2011-00:00:00 21.6291 11.22.2011-01:00:00 21.6391 11.22.2011-02:00:00 21.6241 11.22.2011-03:00:00 21.6341 11.22.2011-04:00:00 21.6291 11.22.2011-05:00:00 21.6391 11.22.2011-06:00:00 21.6743 11.22.2011-07:00:00 21.7295 11.22.2011-08:00:00 21.8049 11.22.2011-09:00:00 21.9003 11.22.2011-10:00:00 22.1564 11.22.2011-11:00:00 22.5933 11.22.2011-12:00:00 22.7490 11.22.2011-13:00:00 22.8795 11.22.2011-14:00:00 23.0653 11.22.2011-15:00:00 23.2311 11.22.2011-16:00:00 23.3616 11.22.2011-17:00:00 23.4721 11.22.2011-18:00:00 23.5876 11.22.2011-19:00:00 23.7583 11.22.2011-20:00:00 23.8889 11.22.2011-21:00:00 24.0797 11.22.2011-22:00:00 24.1350 11.22.2011-23:00:00 24.1601 11.23.2011-00:00:00 24.1752 11.23.2011-01:00:00 24.2204 11.23.2011-02:00:00 24.2555 11.23.2011-03:00:00 24.3057 11.23.2011-04:00:00 24.3760 11.23.2011-05:00:00 24.4564 11.23.2011-06:00:00 24.5518 11.23.2011-07:00:00 24.6221 11.23.2011-08:00:00 24.7025 11.23.2011-09:00:00 24.8029 11.23.2011-10:00:00 24.9134 11.23.2011-11:00:00 25.0239 11.23.2011-12:00:00 25.1042 11.23.2011-13:00:00 25.1394 11.23.2011-14:00:00 25.1594 11.23.2011-15:00:00 25.1795 11.23.2011-16:00:00 25.1896 11.23.2011-17:00:00 25.1996 11.23.2011-18:00:00 25.2097 11.23.2011-19:00:00 25.2147 11.23.2011-20:00:00 25.2348 11.23.2011-21:00:00 25.2398 11.23.2011-22:00:00 25.2398 11.23.2011-23:00:00 25.2448 11.24.2011-00:00:00 25.2398 11.24.2011-01:00:00 25.2448 11.24.2011-02:00:00 25.2297 11.24.2011-03:00:00 25.2147 11.24.2011-04:00:00 25.2046 11.24.2011-05:00:00 25.2046 11.24.2011-06:00:00 25.1996 11.24.2011-07:00:00 25.1996 11.24.2011-08:00:00 25.1896 11.24.2011-09:00:00 25.1946 11.24.2011-10:00:00 25.1896 11.24.2011-11:00:00 25.1795 11.24.2011-12:00:00 25.1745 11.24.2011-13:00:00 25.1645 11.24.2011-14:00:00 25.1745 11.24.2011-15:00:00 25.1795 11.24.2011-16:00:00 25.1745 11.24.2011-17:00:00 25.1795 11.24.2011-18:00:00 25.1996 11.24.2011-19:00:00 25.2097 11.24.2011-20:00:00 25.2247 11.24.2011-21:00:00 25.2398 11.24.2011-22:00:00 25.2297 11.24.2011-23:00:00 25.2147 11.25.2011-00:00:00 25.1996 11.25.2011-01:00:00 25.1946 11.25.2011-02:00:00 25.1896 11.25.2011-03:00:00 25.1846 11.25.2011-04:00:00 25.1745 11.25.2011-05:00:00 25.1544 11.25.2011-06:00:00 25.1394 11.25.2011-07:00:00 25.1142 11.25.2011-08:00:00 25.1042 11.25.2011-09:00:00 25.0891 11.25.2011-10:00:00 25.0741 11.25.2011-11:00:00 25.0690 11.25.2011-12:00:00 25.0540 11.25.2011-13:00:00 25.0339 11.25.2011-14:00:00 25.0138 11.25.2011-15:00:00 25.0038 11.25.2011-16:00:00 24.9887 11.25.2011-17:00:00 24.9736 11.25.2011-18:00:00 24.9686 11.25.2011-19:00:00 24.9686 11.25.2011-20:00:00 24.9586 11.25.2011-21:00:00 24.9385 11.25.2011-22:00:00 24.9084 11.25.2011-23:00:00 24.9033 11.26.2011-00:00:00 24.8883 11.26.2011-01:00:00 24.8782 11.26.2011-02:00:00 24.8732 11.26.2011-03:00:00 24.8581 11.26.2011-04:00:00 24.8531 11.26.2011-05:00:00 24.8481 11.26.2011-06:00:00 24.8581 11.26.2011-07:00:00 24.8782 11.26.2011-08:00:00 24.9033 11.26.2011-09:00:00 24.9234 11.26.2011-10:00:00 24.9234 11.26.2011-11:00:00 24.9284 11.26.2011-12:00:00 24.9385 11.26.2011-13:00:00 24.9134 11.26.2011-14:00:00 24.9033 11.26.2011-15:00:00 24.9033 11.26.2011-16:00:00 24.8883 11.26.2011-17:00:00 24.8832 11.26.2011-18:00:00 24.8832 11.26.2011-19:00:00 24.8531 11.26.2011-20:00:00 24.8330 11.26.2011-21:00:00 24.8129 11.26.2011-22:00:00 24.8129 11.26.2011-23:00:00 24.7928 11.27.2011-00:00:00 24.7728 11.27.2011-01:00:00 24.7477 11.27.2011-02:00:00 24.7376 11.27.2011-03:00:00 24.7225 11.27.2011-04:00:00 24.7276 11.27.2011-05:00:00 24.7175 11.27.2011-06:00:00 24.7175 11.27.2011-07:00:00 24.7326 11.27.2011-08:00:00 24.8581 11.27.2011-09:00:00 25.0942 11.27.2011-10:00:00 25.3051 11.27.2011-11:00:00 25.5060 11.27.2011-12:00:00 25.6717 11.27.2011-13:00:00 25.7219 11.27.2011-14:00:00 25.7721 11.27.2011-15:00:00 25.7972 11.27.2011-16:00:00 25.7972 11.27.2011-17:00:00 25.7972 11.27.2011-18:00:00 25.8022 11.27.2011-19:00:00 25.8173 11.27.2011-20:00:00 25.8273 11.27.2011-21:00:00 25.8223 11.27.2011-22:00:00 25.8324 11.27.2011-23:00:00 25.8273 11.28.2011-00:00:00 25.8073 11.28.2011-01:00:00 25.8022 11.28.2011-02:00:00 25.7922 11.28.2011-03:00:00 25.7771 11.28.2011-04:00:00 25.7721 11.28.2011-05:00:00 25.7470 11.28.2011-06:00:00 25.7420 11.28.2011-07:00:00 25.7269 11.28.2011-08:00:00 25.7169 11.28.2011-09:00:00 25.6968 11.28.2011-10:00:00 25.6867 11.28.2011-11:00:00 25.6717 11.28.2011-12:00:00 25.6516 11.28.2011-13:00:00 25.6415 11.28.2011-14:00:00 25.6315 11.28.2011-15:00:00 25.6215 11.28.2011-16:00:00 25.5913 11.28.2011-17:00:00 25.5913 11.28.2011-18:00:00 25.5562 11.28.2011-19:00:00 25.5461 11.28.2011-20:00:00 25.5411 11.28.2011-21:00:00 25.5260 11.28.2011-22:00:00 25.5160 11.28.2011-23:00:00 25.4959 11.29.2011-00:00:00 25.4859 11.29.2011-01:00:00 25.4758 11.29.2011-02:00:00 25.4608 11.29.2011-03:00:00 25.4557 11.29.2011-04:00:00 25.4206 11.29.2011-05:00:00 25.4055 11.29.2011-06:00:00 25.4005 11.29.2011-07:00:00 25.3904 11.29.2011-08:00:00 25.3804 11.29.2011-09:00:00 25.3754 11.29.2011-10:00:00 25.3704 11.29.2011-11:00:00 25.3553 11.29.2011-12:00:00 25.3503 11.29.2011-13:00:00 25.3453 11.29.2011-14:00:00 25.3252 11.29.2011-15:00:00 25.3151 11.29.2011-16:00:00 25.3001 11.29.2011-17:00:00 25.3001 11.29.2011-18:00:00 25.2900 11.29.2011-19:00:00 25.2749 11.29.2011-20:00:00 25.2699 11.29.2011-21:00:00 25.2599 11.29.2011-22:00:00 25.2498 11.29.2011-23:00:00 25.2699 11.30.2011-00:00:00 25.2749 11.30.2011-01:00:00 25.3151 11.30.2011-02:00:00 25.3402 11.30.2011-03:00:00 25.3553 11.30.2011-04:00:00 25.3603 11.30.2011-05:00:00 25.3704 11.30.2011-06:00:00 25.3553 11.30.2011-07:00:00 25.3352 11.30.2011-08:00:00 25.3101 11.30.2011-09:00:00 25.3001 11.30.2011-10:00:00 25.2950 11.30.2011-11:00:00 25.2900 11.30.2011-12:00:00 25.2900 11.30.2011-13:00:00 25.2900 11.30.2011-14:00:00 25.2850 11.30.2011-15:00:00 25.2749 11.30.2011-16:00:00 25.2448 11.30.2011-17:00:00 25.2197 11.30.2011-18:00:00 25.2097 11.30.2011-19:00:00 25.1946 11.30.2011-20:00:00 25.1846 11.30.2011-21:00:00 25.1594 11.30.2011-22:00:00 25.1544 11.30.2011-23:00:00 25.1444 12.01.2011-00:00:00 25.1394 12.01.2011-01:00:00 25.1092 12.01.2011-02:00:00 25.0942 12.01.2011-03:00:00 25.0741 12.01.2011-04:00:00 25.0540 12.01.2011-05:00:00 25.0339 12.01.2011-06:00:00 25.0138 12.01.2011-07:00:00 25.0088 12.01.2011-08:00:00 24.9787 12.01.2011-09:00:00 24.9736 12.01.2011-10:00:00 24.9586 12.01.2011-11:00:00 24.9385 12.01.2011-12:00:00 24.9234 12.01.2011-13:00:00 24.9033 12.01.2011-14:00:00 24.8933 12.01.2011-15:00:00 24.8581 12.01.2011-16:00:00 24.8531 12.01.2011-17:00:00 24.8280 12.01.2011-18:00:00 24.8079 12.01.2011-19:00:00 24.7878 12.01.2011-20:00:00 24.7677 12.01.2011-21:00:00 24.7477 12.01.2011-22:00:00 24.7376 12.01.2011-23:00:00 24.7276 12.02.2011-00:00:00 24.7225 12.02.2011-01:00:00 24.7025 12.02.2011-02:00:00 24.6924 12.02.2011-03:00:00 24.6824 12.02.2011-04:00:00 24.6773 12.02.2011-05:00:00 24.6573 12.02.2011-06:00:00 24.6372 12.02.2011-07:00:00 24.6121 12.02.2011-08:00:00 24.5970 12.02.2011-09:00:00 24.5618 12.02.2011-10:00:00 24.5418 12.02.2011-11:00:00 24.5116 12.02.2011-12:00:00 24.4715 12.02.2011-13:00:00 24.4564 12.02.2011-14:00:00 24.4363 12.02.2011-15:00:00 24.4263 12.02.2011-16:00:00 24.3961 12.02.2011-17:00:00 24.3660 12.02.2011-18:00:00 24.3359 12.02.2011-19:00:00 24.3158 12.02.2011-20:00:00 24.3007 12.02.2011-21:00:00 24.2806 12.02.2011-22:00:00 24.2605 12.02.2011-23:00:00 24.2455 12.03.2011-00:00:00 24.2204 12.03.2011-01:00:00 24.2053 12.03.2011-02:00:00 24.1852 12.03.2011-03:00:00 24.1651 12.03.2011-04:00:00 24.1501 12.03.2011-05:00:00 24.1350 12.03.2011-06:00:00 24.1199 12.03.2011-07:00:00 24.0998 12.03.2011-08:00:00 24.0848 12.03.2011-09:00:00 24.0797 12.03.2011-10:00:00 24.0697 12.03.2011-11:00:00 24.0195 12.03.2011-12:00:00 23.9994 12.03.2011-13:00:00 23.9793 12.03.2011-14:00:00 23.9542 12.03.2011-15:00:00 23.9241 12.03.2011-16:00:00 23.8839 12.03.2011-17:00:00 23.8638 12.03.2011-18:00:00 23.8487 12.03.2011-19:00:00 23.8337 12.03.2011-20:00:00 23.8086 12.03.2011-21:00:00 23.7935 12.03.2011-22:00:00 23.7734 12.03.2011-23:00:00 23.7282 12.04.2011-00:00:00 23.7081 12.04.2011-01:00:00 23.6931 12.04.2011-02:00:00 23.6680 12.04.2011-03:00:00 23.6680 12.04.2011-04:00:00 23.6278 12.04.2011-05:00:00 23.6127 12.04.2011-06:00:00 23.5725 12.04.2011-07:00:00 23.5474 12.04.2011-08:00:00 23.5424 12.04.2011-09:00:00 23.5223 12.04.2011-10:00:00 23.5073 12.04.2011-11:00:00 23.4922 12.04.2011-12:00:00 23.4570 12.04.2011-13:00:00 23.4269 12.04.2011-14:00:00 23.4068 12.04.2011-15:00:00 23.4018 12.04.2011-16:00:00 23.3867 12.04.2011-17:00:00 23.3717 12.04.2011-18:00:00 23.3516 12.04.2011-19:00:00 23.3164 12.04.2011-20:00:00 23.2763 12.04.2011-21:00:00 23.2461 12.04.2011-22:00:00 23.2461 12.04.2011-23:00:00 23.2411 12.05.2011-00:00:00 23.2311 12.05.2011-01:00:00 23.2260 12.05.2011-02:00:00 23.1859 12.05.2011-03:00:00 23.1758 12.05.2011-04:00:00 23.1306 12.05.2011-05:00:00 23.0955 12.05.2011-06:00:00 23.0754 12.05.2011-07:00:00 23.0302 12.05.2011-08:00:00 23.0151 12.05.2011-09:00:00 22.9800 12.05.2011-10:00:00 22.9699 12.05.2011-11:00:00 22.9599 12.05.2011-12:00:00 22.9348 12.05.2011-13:00:00 22.9147 12.05.2011-14:00:00 22.8795 12.05.2011-15:00:00 22.8645 12.05.2011-16:00:00 22.8444 12.05.2011-17:00:00 22.8092 12.05.2011-18:00:00 22.7891 12.05.2011-19:00:00 22.7590 12.05.2011-20:00:00 22.7389 12.05.2011-21:00:00 22.7289 12.05.2011-22:00:00 22.7038 12.05.2011-23:00:00 22.6586 12.06.2011-00:00:00 22.6284 12.06.2011-01:00:00 22.6083 12.06.2011-02:00:00 22.5782 12.06.2011-03:00:00 22.5682 12.06.2011-04:00:00 22.5180 12.06.2011-05:00:00 22.4828 12.06.2011-06:00:00 22.4527 12.06.2011-07:00:00 22.4326 12.06.2011-08:00:00 22.4175 12.06.2011-09:00:00 22.3673 12.06.2011-10:00:00 22.3573 12.06.2011-11:00:00 22.3321 12.06.2011-12:00:00 22.2970 12.06.2011-13:00:00 22.2618 12.06.2011-14:00:00 22.2418 12.06.2011-15:00:00 22.2317 12.06.2011-16:00:00 22.2166 12.06.2011-17:00:00 22.2066 12.06.2011-18:00:00 22.1966 12.06.2011-19:00:00 22.1815 12.06.2011-20:00:00 22.1815 12.06.2011-21:00:00 22.1714 12.06.2011-22:00:00 22.1564 12.06.2011-23:00:00 22.1463 12.07.2011-00:00:00 22.1413 12.07.2011-01:00:00 22.1313 12.07.2011-02:00:00 22.1011 12.07.2011-03:00:00 22.0961 12.07.2011-04:00:00 22.0559 12.07.2011-05:00:00 22.0359 12.07.2011-06:00:00 22.0208 12.07.2011-07:00:00 22.0107 12.07.2011-08:00:00 21.9957 12.07.2011-09:00:00 21.9756 12.07.2011-10:00:00 21.9655 12.07.2011-11:00:00 21.9505 12.07.2011-12:00:00 21.9404 12.07.2011-13:00:00 21.9153 12.07.2011-14:00:00 21.8752 12.07.2011-15:00:00 21.8651 12.07.2011-16:00:00 21.8400 12.07.2011-17:00:00 21.8249 12.07.2011-18:00:00 21.8099 12.07.2011-19:00:00 21.7948 12.07.2011-20:00:00 21.7747 12.07.2011-21:00:00 21.7597 12.07.2011-22:00:00 21.7446 12.07.2011-23:00:00 21.7195 12.08.2011-00:00:00 21.6994 12.08.2011-01:00:00 21.6743 12.08.2011-02:00:00 21.6592 12.08.2011-03:00:00 21.6442 12.08.2011-04:00:00 21.6291 12.08.2011-05:00:00 21.6140 12.08.2011-06:00:00 21.5889 12.08.2011-07:00:00 21.5839 12.08.2011-08:00:00 21.5688 12.08.2011-09:00:00 21.5588 12.08.2011-10:00:00 21.5387 12.08.2011-11:00:00 21.5186 12.08.2011-12:00:00 21.4985 12.08.2011-13:00:00 21.4784 12.08.2011-14:00:00 21.4634 12.08.2011-15:00:00 21.4433 12.08.2011-16:00:00 21.4332 12.08.2011-17:00:00 21.4081 12.08.2011-18:00:00 21.3780 12.08.2011-19:00:00 21.3529 12.08.2011-20:00:00 21.3479 12.08.2011-21:00:00 21.3228 12.08.2011-22:00:00 21.3177 12.08.2011-23:00:00 21.2876 12.09.2011-00:00:00 21.2675 12.09.2011-01:00:00 21.2575 12.09.2011-02:00:00 21.2424 12.09.2011-03:00:00 21.2374 12.09.2011-04:00:00 21.2223 12.09.2011-05:00:00 21.1922 12.09.2011-06:00:00 21.1671 12.09.2011-07:00:00 21.1520 12.09.2011-08:00:00 21.1420 12.09.2011-09:00:00 21.1269 12.09.2011-10:00:00 21.1118 12.09.2011-11:00:00 21.0968 12.09.2011-12:00:00 21.0817 12.09.2011-13:00:00 21.0767 12.09.2011-14:00:00 21.0717 12.09.2011-15:00:00 21.0466 12.09.2011-16:00:00 21.0265 12.09.2011-17:00:00 21.0064 12.09.2011-18:00:00 20.9963 12.09.2011-19:00:00 20.9913 12.09.2011-20:00:00 20.9813 12.09.2011-21:00:00 20.9562 12.09.2011-22:00:00 20.9562 12.09.2011-23:00:00 20.9461 12.10.2011-00:00:00 20.9260 12.10.2011-01:00:00 20.9110 12.10.2011-02:00:00 20.9009 12.10.2011-03:00:00 20.8808 12.10.2011-04:00:00 20.8658 12.10.2011-05:00:00 20.8658 12.10.2011-06:00:00 20.8557 12.10.2011-07:00:00 20.8356 12.10.2011-08:00:00 20.8005 12.10.2011-09:00:00 20.7804 12.10.2011-10:00:00 20.7653 12.10.2011-11:00:00 20.7553 12.10.2011-12:00:00 20.7402 12.10.2011-13:00:00 20.7302 12.10.2011-14:00:00 20.7201 12.10.2011-15:00:00 20.7101 12.10.2011-16:00:00 20.7000 12.10.2011-17:00:00 20.6950 12.10.2011-18:00:00 20.6749 12.10.2011-19:00:00 20.6649 12.10.2011-20:00:00 20.6649 12.10.2011-21:00:00 20.6548 12.10.2011-22:00:00 20.6398 12.10.2011-23:00:00 20.6348 12.11.2011-00:00:00 20.6046 12.11.2011-01:00:00 20.5845 12.11.2011-02:00:00 20.5695 12.11.2011-03:00:00 20.5695 12.11.2011-04:00:00 20.5544 12.11.2011-05:00:00 20.5343 12.11.2011-06:00:00 20.5243 12.11.2011-07:00:00 20.5142 12.11.2011-08:00:00 20.5042 12.11.2011-09:00:00 20.4942 12.11.2011-10:00:00 20.4891 12.11.2011-11:00:00 20.4640 12.11.2011-12:00:00 20.4540 12.11.2011-13:00:00 20.4188 12.11.2011-14:00:00 20.4088 12.11.2011-15:00:00 20.3837 12.11.2011-16:00:00 20.3736 12.11.2011-17:00:00 20.3586 12.11.2011-18:00:00 20.3535 12.11.2011-19:00:00 20.3385 12.11.2011-20:00:00 20.3184 12.11.2011-21:00:00 20.2883 12.11.2011-22:00:00 20.2832 12.11.2011-23:00:00 20.2732 12.12.2011-00:00:00 20.2531 12.12.2011-01:00:00 20.2531 12.12.2011-02:00:00 20.2431 12.12.2011-03:00:00 20.2230 12.12.2011-04:00:00 20.2029 12.12.2011-05:00:00 20.1979 12.12.2011-06:00:00 20.1828 12.12.2011-07:00:00 20.1728 12.12.2011-08:00:00 20.1476 12.12.2011-09:00:00 20.1125 12.12.2011-10:00:00 20.1125 12.12.2011-11:00:00 20.0924 12.12.2011-12:00:00 20.0824 12.12.2011-13:00:00 20.0773 12.12.2011-14:00:00 20.0522 12.12.2011-15:00:00 20.0422 12.12.2011-16:00:00 20.0372 12.12.2011-17:00:00 20.0221 12.12.2011-18:00:00 20.0221 12.12.2011-19:00:00 20.0171 12.12.2011-20:00:00 19.9920 12.12.2011-21:00:00 19.9819 12.12.2011-22:00:00 19.9618 12.12.2011-23:00:00 19.9468 12.13.2011-00:00:00 19.9166 12.13.2011-01:00:00 19.9066 12.13.2011-02:00:00 19.8966 12.13.2011-03:00:00 19.8765 12.13.2011-04:00:00 19.8714 12.13.2011-05:00:00 19.8614 12.13.2011-06:00:00 19.8363 12.13.2011-07:00:00 19.8262 12.13.2011-08:00:00 19.8062 12.13.2011-09:00:00 19.7861 12.13.2011-10:00:00 19.7710 12.13.2011-11:00:00 19.7610 12.13.2011-12:00:00 19.7509 12.13.2011-13:00:00 19.7359 12.13.2011-14:00:00 19.7158 12.13.2011-15:00:00 19.6957 12.13.2011-16:00:00 19.6806 12.13.2011-17:00:00 19.6806 12.13.2011-18:00:00 19.6756 12.13.2011-19:00:00 19.6605 12.13.2011-20:00:00 19.6505 12.13.2011-21:00:00 19.6304 12.13.2011-22:00:00 19.6153 12.13.2011-23:00:00 19.6053 12.14.2011-00:00:00 19.5952 12.14.2011-01:00:00 19.5852 12.14.2011-02:00:00 19.5701 12.14.2011-03:00:00 19.5651 12.14.2011-04:00:00 19.5651 12.14.2011-05:00:00 19.5601 12.14.2011-06:00:00 19.5500 12.14.2011-07:00:00 19.5350 12.14.2011-08:00:00 19.5149 12.14.2011-09:00:00 19.5099 12.14.2011-10:00:00 19.4948 12.14.2011-11:00:00 19.4848 12.14.2011-12:00:00 19.4697 12.14.2011-13:00:00 19.4546 12.14.2011-14:00:00 19.4446 12.14.2011-15:00:00 19.4345 12.14.2011-16:00:00 19.4295 12.14.2011-17:00:00 19.4044 12.14.2011-18:00:00 19.4044 12.14.2011-19:00:00 19.3893 12.14.2011-20:00:00 19.3843 12.14.2011-21:00:00 19.3592 12.14.2011-22:00:00 19.3542 12.14.2011-23:00:00 19.3492 12.15.2011-00:00:00 19.3391 12.15.2011-01:00:00 19.3291 12.15.2011-02:00:00 19.3090 12.15.2011-03:00:00 19.2889 12.15.2011-04:00:00 19.2789 12.15.2011-05:00:00 19.2738 12.15.2011-06:00:00 19.2688 12.15.2011-07:00:00 19.2588 12.15.2011-08:00:00 19.2738 12.15.2011-09:00:00 19.2638 12.15.2011-10:00:00 19.2738 12.15.2011-11:00:00 19.3241 12.15.2011-12:00:00 19.3693 12.15.2011-13:00:00 19.4044 12.15.2011-14:00:00 19.4396 12.15.2011-15:00:00 19.4647 12.15.2011-16:00:00 19.4697 12.15.2011-17:00:00 19.4697 12.15.2011-18:00:00 19.4797 12.15.2011-19:00:00 19.4747 12.15.2011-20:00:00 19.4747 12.15.2011-21:00:00 19.4747 12.15.2011-22:00:00 19.4747 12.15.2011-23:00:00 19.4597 12.16.2011-00:00:00 19.4597 12.16.2011-01:00:00 19.4546 12.16.2011-02:00:00 19.4345 12.16.2011-03:00:00 19.4345 12.16.2011-04:00:00 19.4245 12.16.2011-05:00:00 19.4245 12.16.2011-06:00:00 19.4245 12.16.2011-07:00:00 19.4094 12.16.2011-08:00:00 19.3994 12.16.2011-09:00:00 19.3893 12.16.2011-10:00:00 19.3893 12.16.2011-11:00:00 19.3693 12.16.2011-12:00:00 19.3793 12.16.2011-13:00:00 19.3743 12.16.2011-14:00:00 19.3743 12.16.2011-15:00:00 19.3793 12.16.2011-16:00:00 19.4044 12.16.2011-17:00:00 19.4094 12.16.2011-18:00:00 19.4094 12.16.2011-19:00:00 19.4145 12.16.2011-20:00:00 19.4295 12.16.2011-21:00:00 19.4345 12.16.2011-22:00:00 19.4245 12.16.2011-23:00:00 19.4396 12.17.2011-00:00:00 19.4396 12.17.2011-01:00:00 19.4496 12.17.2011-02:00:00 19.4396 12.17.2011-03:00:00 19.4345 12.17.2011-04:00:00 19.4245 12.17.2011-05:00:00 19.4195 12.17.2011-06:00:00 19.4245 12.17.2011-07:00:00 19.4145 12.17.2011-08:00:00 19.4094 12.17.2011-09:00:00 19.4195 12.17.2011-10:00:00 19.4094 12.17.2011-11:00:00 19.4094 12.17.2011-12:00:00 19.4295 12.17.2011-13:00:00 19.4396 12.17.2011-14:00:00 19.4496 12.17.2011-15:00:00 19.4546 12.17.2011-16:00:00 19.4647 12.17.2011-17:00:00 19.4697 12.17.2011-18:00:00 19.4898 12.17.2011-19:00:00 19.4998 12.17.2011-20:00:00 19.5099 12.17.2011-21:00:00 19.5149 12.17.2011-22:00:00 19.5149 12.17.2011-23:00:00 19.5099 12.18.2011-00:00:00 19.5149 12.18.2011-01:00:00 19.5300 12.18.2011-02:00:00 19.5350 12.18.2011-03:00:00 19.5300 12.18.2011-04:00:00 19.5249 12.18.2011-05:00:00 19.5249 12.18.2011-06:00:00 19.6003 12.18.2011-07:00:00 19.7208 12.18.2011-08:00:00 19.8011 12.18.2011-09:00:00 19.8363 12.18.2011-10:00:00 19.8765 12.18.2011-11:00:00 19.9217 12.18.2011-12:00:00 19.9417 12.18.2011-13:00:00 19.9618 12.18.2011-14:00:00 19.9669 12.18.2011-15:00:00 19.9669 12.18.2011-16:00:00 19.9869 12.18.2011-17:00:00 19.9769 12.18.2011-18:00:00 19.9970 12.18.2011-19:00:00 20.0020 12.18.2011-20:00:00 20.0221 12.18.2011-21:00:00 20.0321 12.18.2011-22:00:00 20.0372 12.18.2011-23:00:00 20.0372 12.19.2011-00:00:00 20.0422 12.19.2011-01:00:00 20.0422 12.19.2011-02:00:00 20.0472 12.19.2011-03:00:00 20.0472 12.19.2011-04:00:00 20.0422 12.19.2011-05:00:00 20.0422 12.19.2011-06:00:00 20.0271 12.19.2011-07:00:00 20.0121 12.19.2011-08:00:00 19.9970 12.19.2011-09:00:00 19.9920 12.19.2011-10:00:00 19.9819 12.19.2011-11:00:00 19.9719 12.19.2011-12:00:00 19.9769 12.19.2011-13:00:00 19.9819 12.19.2011-14:00:00 19.9769 12.19.2011-15:00:00 19.9920 12.19.2011-16:00:00 19.9869 12.19.2011-17:00:00 19.9869 12.19.2011-18:00:00 19.9819 12.19.2011-19:00:00 19.9719 12.19.2011-20:00:00 19.9669 12.19.2011-21:00:00 19.9568 12.19.2011-22:00:00 19.9518 12.19.2011-23:00:00 19.9518 12.20.2011-00:00:00 19.9468 12.20.2011-01:00:00 19.9468 12.20.2011-02:00:00 19.9367 12.20.2011-03:00:00 19.9066 12.20.2011-04:00:00 19.9016 12.20.2011-05:00:00 19.9066 12.20.2011-06:00:00 19.8915 12.20.2011-07:00:00 19.8714 12.20.2011-08:00:00 19.8664 12.20.2011-09:00:00 19.8664 12.20.2011-10:00:00 19.8564 12.20.2011-11:00:00 19.8714 12.20.2011-12:00:00 19.9066 12.20.2011-13:00:00 19.9166 12.20.2011-14:00:00 19.9166 12.20.2011-15:00:00 19.9217 12.20.2011-16:00:00 19.9367 12.20.2011-17:00:00 19.9367 12.20.2011-18:00:00 19.9417 12.20.2011-19:00:00 19.9317 12.20.2011-20:00:00 19.9217 12.20.2011-21:00:00 19.9166 12.20.2011-22:00:00 19.9116 12.20.2011-23:00:00 19.9116 12.21.2011-00:00:00 19.9116 12.21.2011-01:00:00 19.9066 12.21.2011-02:00:00 19.9016 12.21.2011-03:00:00 19.9016 12.21.2011-04:00:00 19.9016 12.21.2011-05:00:00 19.8765 12.21.2011-06:00:00 19.8614 12.21.2011-07:00:00 19.8514 12.21.2011-08:00:00 19.8514 12.21.2011-09:00:00 19.8514 12.21.2011-10:00:00 19.8463 12.21.2011-11:00:00 19.8413 12.21.2011-12:00:00 19.8413 12.21.2011-13:00:00 19.8313 12.21.2011-14:00:00 19.8162 12.21.2011-15:00:00 19.8112 12.21.2011-16:00:00 19.8062 12.21.2011-17:00:00 19.7961 12.21.2011-18:00:00 19.7861 12.21.2011-19:00:00 19.7760 12.21.2011-20:00:00 19.7610 12.21.2011-21:00:00 19.7559 12.21.2011-22:00:00 19.7308 12.21.2011-23:00:00 19.7308 12.22.2011-00:00:00 19.7258 12.22.2011-01:00:00 19.7158 12.22.2011-02:00:00 19.7107 12.22.2011-03:00:00 19.7007 12.22.2011-04:00:00 19.7007 12.22.2011-05:00:00 19.6856 12.22.2011-06:00:00 19.6806 12.22.2011-07:00:00 19.6756 12.22.2011-08:00:00 19.6706 12.22.2011-09:00:00 19.6605 12.22.2011-10:00:00 19.6404 12.22.2011-11:00:00 19.6404 12.22.2011-12:00:00 19.6304 12.22.2011-13:00:00 19.6053 12.22.2011-14:00:00 19.5952 12.22.2011-15:00:00 19.5802 12.22.2011-16:00:00 19.5651 12.22.2011-17:00:00 19.5601 12.22.2011-18:00:00 19.5450 12.22.2011-19:00:00 19.5400 12.22.2011-20:00:00 19.5249 12.22.2011-21:00:00 19.5149 12.22.2011-22:00:00 19.5099 12.22.2011-23:00:00 19.4848 12.23.2011-00:00:00 19.4697 12.23.2011-01:00:00 19.4647 12.23.2011-02:00:00 19.4546 12.23.2011-03:00:00 19.4396 12.23.2011-04:00:00 19.4396 12.23.2011-05:00:00 19.4345 12.23.2011-06:00:00 19.4145 12.23.2011-07:00:00 19.3994 12.23.2011-08:00:00 19.3994 12.23.2011-09:00:00 19.3944 12.23.2011-10:00:00 19.3743 12.23.2011-11:00:00 19.3642 12.23.2011-12:00:00 19.3592 12.23.2011-13:00:00 19.3542 12.23.2011-14:00:00 19.3492 12.23.2011-15:00:00 19.3291 12.23.2011-16:00:00 19.3090 12.23.2011-17:00:00 19.3090 12.23.2011-18:00:00 19.3040 12.23.2011-19:00:00 19.2990 12.23.2011-20:00:00 19.2990 12.23.2011-21:00:00 19.2889 12.23.2011-22:00:00 19.2889 12.23.2011-23:00:00 19.2638 12.24.2011-00:00:00 19.2538 12.24.2011-01:00:00 19.2387 12.24.2011-02:00:00 19.2286 12.24.2011-03:00:00 19.2236 12.24.2011-04:00:00 19.2086 12.24.2011-05:00:00 19.2035 12.24.2011-06:00:00 19.1985 12.24.2011-07:00:00 19.1784 12.24.2011-08:00:00 19.1634 12.24.2011-09:00:00 19.1583 12.24.2011-10:00:00 19.1483 12.24.2011-11:00:00 19.1483 12.24.2011-12:00:00 19.1583 12.24.2011-13:00:00 19.1433 12.24.2011-14:00:00 19.1433 12.24.2011-15:00:00 19.1383 12.24.2011-16:00:00 19.1383 12.24.2011-17:00:00 19.1332 12.24.2011-18:00:00 19.1282 12.24.2011-19:00:00 19.1182 12.24.2011-20:00:00 19.1031 12.24.2011-21:00:00 19.0830 12.24.2011-22:00:00 19.0730 12.24.2011-23:00:00 19.0679 12.25.2011-00:00:00 19.0629 12.25.2011-01:00:00 19.0328 12.25.2011-02:00:00 19.0278 12.25.2011-03:00:00 19.0177 12.25.2011-04:00:00 19.0077 12.25.2011-05:00:00 18.9876 12.25.2011-06:00:00 18.9826 12.25.2011-07:00:00 18.9826 12.25.2011-08:00:00 18.9826 12.25.2011-09:00:00 18.9575 12.25.2011-10:00:00 18.9524 12.25.2011-11:00:00 18.9524 12.25.2011-12:00:00 18.9524 12.25.2011-13:00:00 19.0027 12.25.2011-14:00:00 19.0931 12.25.2011-15:00:00 19.1784 12.25.2011-16:00:00 19.2738 12.25.2011-17:00:00 19.2939 12.25.2011-18:00:00 19.3190 12.25.2011-19:00:00 19.3140 12.25.2011-20:00:00 19.3090 12.25.2011-21:00:00 19.3140 12.25.2011-22:00:00 19.3040 12.25.2011-23:00:00 19.2990 12.26.2011-00:00:00 19.2990 12.26.2011-01:00:00 19.2990 12.26.2011-02:00:00 19.2939 12.26.2011-03:00:00 19.2939 12.26.2011-04:00:00 19.2839 12.26.2011-05:00:00 19.2889 12.26.2011-06:00:00 19.2889 12.26.2011-07:00:00 19.2889 12.26.2011-08:00:00 19.2738 12.26.2011-09:00:00 19.2738 12.26.2011-10:00:00 19.2588 12.26.2011-11:00:00 19.2538 12.26.2011-12:00:00 19.2437 12.26.2011-13:00:00 19.2437 12.26.2011-14:00:00 19.2286 12.26.2011-15:00:00 19.2136 12.26.2011-16:00:00 19.2136 12.26.2011-17:00:00 19.2136 12.26.2011-18:00:00 19.2136 12.26.2011-19:00:00 19.2086 12.26.2011-20:00:00 19.2136 12.26.2011-21:00:00 19.2236 12.26.2011-22:00:00 19.2286 12.26.2011-23:00:00 19.2638 12.27.2011-00:00:00 19.3241 12.27.2011-01:00:00 19.3743 12.27.2011-02:00:00 19.4044 12.27.2011-03:00:00 19.4496 12.27.2011-04:00:00 19.5099 12.27.2011-05:00:00 19.5350 12.27.2011-06:00:00 19.5601 12.27.2011-07:00:00 19.6354 12.27.2011-08:00:00 19.6756 12.27.2011-09:00:00 19.7057 12.27.2011-10:00:00 19.7308 12.27.2011-11:00:00 19.7459 12.27.2011-12:00:00 19.8062 12.27.2011-13:00:00 19.8765 12.27.2011-14:00:00 19.9468 12.27.2011-15:00:00 20.0623 12.27.2011-16:00:00 20.3385 12.27.2011-17:00:00 20.5193 12.27.2011-18:00:00 20.6699 12.27.2011-19:00:00 20.8959 12.27.2011-20:00:00 21.0717 12.27.2011-21:00:00 21.3981 12.27.2011-22:00:00 21.6291 12.27.2011-23:00:00 21.8350 12.28.2011-00:00:00 22.0559 12.28.2011-01:00:00 22.4025 12.28.2011-02:00:00 22.7490 12.28.2011-03:00:00 23.0101 12.28.2011-04:00:00 23.1959 12.28.2011-05:00:00 23.2913 12.28.2011-06:00:00 23.3867 12.28.2011-07:00:00 23.4319 12.28.2011-08:00:00 23.5022 12.28.2011-09:00:00 23.5675 12.28.2011-10:00:00 23.6127 12.28.2011-11:00:00 23.6680 12.28.2011-12:00:00 23.6981 12.28.2011-13:00:00 23.7483 12.28.2011-14:00:00 23.7985 12.28.2011-15:00:00 23.8538 12.28.2011-16:00:00 24.0797 12.28.2011-17:00:00 24.2103 12.28.2011-18:00:00 24.3961 12.28.2011-19:00:00 24.5468 12.28.2011-20:00:00 24.6422 12.28.2011-21:00:00 24.7175 12.28.2011-22:00:00 24.8531 12.28.2011-23:00:00 24.9335 12.29.2011-00:00:00 24.9686 12.29.2011-01:00:00 24.9887 12.29.2011-02:00:00 24.9837 12.29.2011-03:00:00 24.9736 12.29.2011-04:00:00 24.9686 12.29.2011-05:00:00 24.9887 12.29.2011-06:00:00 24.9887 12.29.2011-07:00:00 24.9887 12.29.2011-08:00:00 24.9787 12.29.2011-09:00:00 24.9937 12.29.2011-10:00:00 25.0088 12.29.2011-11:00:00 25.0138 12.29.2011-12:00:00 25.0188 12.29.2011-13:00:00 25.0239 12.29.2011-14:00:00 25.0239 12.29.2011-15:00:00 25.0439 12.29.2011-16:00:00 25.0540 12.29.2011-17:00:00 25.0841 12.29.2011-18:00:00 25.1343 12.29.2011-19:00:00 25.1444 12.29.2011-20:00:00 25.1594 12.29.2011-21:00:00 25.1745 12.29.2011-22:00:00 25.1896 12.29.2011-23:00:00 25.2097 12.30.2011-00:00:00 25.2398 12.30.2011-01:00:00 25.2900 12.30.2011-02:00:00 25.3051 12.30.2011-03:00:00 25.3804 12.30.2011-04:00:00 25.4658 12.30.2011-05:00:00 25.4859 12.30.2011-06:00:00 25.4909 12.30.2011-07:00:00 25.5060 12.30.2011-08:00:00 25.5060 12.30.2011-09:00:00 25.5260 12.30.2011-10:00:00 25.5311 12.30.2011-11:00:00 25.5210 12.30.2011-12:00:00 25.5210 12.30.2011-13:00:00 25.5009 12.30.2011-14:00:00 25.5009 12.30.2011-15:00:00 25.4909 12.30.2011-16:00:00 25.4909 12.30.2011-17:00:00 25.4859 12.30.2011-18:00:00 25.4758 12.30.2011-19:00:00 25.4658 12.30.2011-20:00:00 25.4658 12.30.2011-21:00:00 25.4708 12.30.2011-22:00:00 25.4557 12.30.2011-23:00:00 25.4407 12.31.2011-00:00:00 25.4306 12.31.2011-01:00:00 25.4507 12.31.2011-02:00:00 25.4407 12.31.2011-03:00:00 25.4457 12.31.2011-04:00:00 25.4356 12.31.2011-05:00:00 25.4306 12.31.2011-06:00:00 25.4206 12.31.2011-07:00:00 25.4156 12.31.2011-08:00:00 25.4105 12.31.2011-09:00:00 25.4105 12.31.2011-10:00:00 25.4105 12.31.2011-11:00:00 25.4005 12.31.2011-12:00:00 25.3804 12.31.2011-13:00:00 25.3653 12.31.2011-14:00:00 25.3553 12.31.2011-15:00:00 25.3453 12.31.2011-16:00:00 25.3352 12.31.2011-17:00:00 25.3302 12.31.2011-18:00:00 25.3101 12.31.2011-19:00:00 25.2950 12.31.2011-20:00:00 25.2850 12.31.2011-21:00:00 25.2699 12.31.2011-22:00:00 25.2498 12.31.2011-23:00:00 25.2247 01.01.2012-00:00:00 25.2247 01.01.2012-01:00:00 25.2197 01.01.2012-02:00:00 25.2097 01.01.2012-03:00:00 25.2097 01.01.2012-04:00:00 25.2147 01.01.2012-05:00:00 25.2147 01.01.2012-06:00:00 25.2147 01.01.2012-07:00:00 25.2247 01.01.2012-08:00:00 25.2398 01.01.2012-09:00:00 25.2448 01.01.2012-10:00:00 25.2649 01.01.2012-11:00:00 25.2498 01.01.2012-12:00:00 25.2348 01.01.2012-13:00:00 25.2348 01.01.2012-14:00:00 25.2348 01.01.2012-15:00:00 25.2247 01.01.2012-16:00:00 25.1996 01.01.2012-17:00:00 25.1896 01.01.2012-18:00:00 25.1745 01.01.2012-19:00:00 25.1494 01.01.2012-20:00:00 25.1394 01.01.2012-21:00:00 25.1193 01.01.2012-22:00:00 25.1092 01.01.2012-23:00:00 25.0891 01.02.2012-00:00:00 25.0640 01.02.2012-01:00:00 25.0590 01.02.2012-02:00:00 25.0540 01.02.2012-03:00:00 25.0389 01.02.2012-04:00:00 25.0188 01.02.2012-05:00:00 24.9987 01.02.2012-06:00:00 24.9837 01.02.2012-07:00:00 24.9686 01.02.2012-08:00:00 24.9586 01.02.2012-09:00:00 24.9535 01.02.2012-10:00:00 24.9385 01.02.2012-11:00:00 24.9284 01.02.2012-12:00:00 24.9284 01.02.2012-13:00:00 24.9184 01.02.2012-14:00:00 24.9134 01.02.2012-15:00:00 24.8933 01.02.2012-16:00:00 24.8832 01.02.2012-17:00:00 24.8732 01.02.2012-18:00:00 24.8632 01.02.2012-19:00:00 24.8632 01.02.2012-20:00:00 24.8481 01.02.2012-21:00:00 24.8230 01.02.2012-22:00:00 24.8180 01.02.2012-23:00:00 24.8029 01.03.2012-00:00:00 24.7928 01.03.2012-01:00:00 24.7627 01.03.2012-02:00:00 24.7577 01.03.2012-03:00:00 24.7426 01.03.2012-04:00:00 24.7326 01.03.2012-05:00:00 24.7376 01.03.2012-06:00:00 24.7326 01.03.2012-07:00:00 24.7075 01.03.2012-08:00:00 24.6974 01.03.2012-09:00:00 24.6723 01.03.2012-10:00:00 24.6522 01.03.2012-11:00:00 24.6472 01.03.2012-12:00:00 24.6121 01.03.2012-13:00:00 24.5870 01.03.2012-14:00:00 24.5669 01.03.2012-15:00:00 24.5618 01.03.2012-16:00:00 24.5317 01.03.2012-17:00:00 24.5267 01.03.2012-18:00:00 24.5166 01.03.2012-19:00:00 24.4815 01.03.2012-20:00:00 24.4664 01.03.2012-21:00:00 24.4514 01.03.2012-22:00:00 24.4463 01.03.2012-23:00:00 24.4313 01.04.2012-00:00:00 24.4212 01.04.2012-01:00:00 24.4062 01.04.2012-02:00:00 24.3911 01.04.2012-03:00:00 24.3610 01.04.2012-04:00:00 24.3409 01.04.2012-05:00:00 24.3308 01.04.2012-06:00:00 24.3057 01.04.2012-07:00:00 24.2856 01.04.2012-08:00:00 24.2756 01.04.2012-09:00:00 24.2706 01.04.2012-10:00:00 24.2656 01.04.2012-11:00:00 24.2605 01.04.2012-12:00:00 24.2856 01.04.2012-13:00:00 24.2957 01.04.2012-14:00:00 24.3158 01.04.2012-15:00:00 24.3308 01.04.2012-16:00:00 24.4614 01.04.2012-17:00:00 24.5166 01.04.2012-18:00:00 24.5518 01.04.2012-19:00:00 24.5317 01.04.2012-20:00:00 24.5317 01.04.2012-21:00:00 24.5618 01.04.2012-22:00:00 24.5819 01.04.2012-23:00:00 24.5970 01.05.2012-00:00:00 24.6070 01.05.2012-01:00:00 24.6422 01.05.2012-02:00:00 24.6422 01.05.2012-03:00:00 24.6422 01.05.2012-04:00:00 24.6372 01.05.2012-05:00:00 24.6322 01.05.2012-06:00:00 24.6472 01.05.2012-07:00:00 24.6472 01.05.2012-08:00:00 24.6422 01.05.2012-09:00:00 24.6271 01.05.2012-10:00:00 24.6322 01.05.2012-11:00:00 24.6322 01.05.2012-12:00:00 24.6221 01.05.2012-13:00:00 24.6171 01.05.2012-14:00:00 24.6070 01.05.2012-15:00:00 24.5920 01.05.2012-16:00:00 24.5870 01.05.2012-17:00:00 24.5819 01.05.2012-18:00:00 24.5719 01.05.2012-19:00:00 24.5719 01.05.2012-20:00:00 24.5669 01.05.2012-21:00:00 24.5568 01.05.2012-22:00:00 24.5418 01.05.2012-23:00:00 24.5367 01.06.2012-00:00:00 24.5217 01.06.2012-01:00:00 24.5166 01.06.2012-02:00:00 24.5116 01.06.2012-03:00:00 24.5016 01.06.2012-04:00:00 24.4815 01.06.2012-05:00:00 24.4765 01.06.2012-06:00:00 24.4765 01.06.2012-07:00:00 24.4614 01.06.2012-08:00:00 24.4463 01.06.2012-09:00:00 24.4463 01.06.2012-10:00:00 24.4363 01.06.2012-11:00:00 24.4263 01.06.2012-12:00:00 24.4162 01.06.2012-13:00:00 24.4062 01.06.2012-14:00:00 24.4062 01.06.2012-15:00:00 24.4011 01.06.2012-16:00:00 24.3861 01.06.2012-17:00:00 24.3710 01.06.2012-18:00:00 24.3509 01.06.2012-19:00:00 24.3258 01.06.2012-20:00:00 24.3158 01.06.2012-21:00:00 24.3007 01.06.2012-22:00:00 24.2907 01.06.2012-23:00:00 24.2756 01.07.2012-00:00:00 24.2404 01.07.2012-01:00:00 24.2304 01.07.2012-02:00:00 24.2103 01.07.2012-03:00:00 24.2053 01.07.2012-04:00:00 24.2003 01.07.2012-05:00:00 24.1802 01.07.2012-06:00:00 24.1752 01.07.2012-07:00:00 24.1601 01.07.2012-08:00:00 24.1450 01.07.2012-09:00:00 24.1300 01.07.2012-10:00:00 24.1249 01.07.2012-11:00:00 24.1249 01.07.2012-12:00:00 24.1149 01.07.2012-13:00:00 24.0998 01.07.2012-14:00:00 24.0998 01.07.2012-15:00:00 24.0898 01.07.2012-16:00:00 24.0747 01.07.2012-17:00:00 24.0697 01.07.2012-18:00:00 24.0496 01.07.2012-19:00:00 24.0446 01.07.2012-20:00:00 24.0094 01.07.2012-21:00:00 23.9994 01.07.2012-22:00:00 23.9743 01.07.2012-23:00:00 23.9542 01.08.2012-00:00:00 23.9391 01.08.2012-01:00:00 23.9190 01.08.2012-02:00:00 23.9040 01.08.2012-03:00:00 23.8839 01.08.2012-04:00:00 23.8738 01.08.2012-05:00:00 23.8538 01.08.2012-06:00:00 23.8437 01.08.2012-07:00:00 23.8337 01.08.2012-08:00:00 23.8287 01.08.2012-09:00:00 23.8035 01.08.2012-10:00:00 23.8035 01.08.2012-11:00:00 23.7734 01.08.2012-12:00:00 23.7684 01.08.2012-13:00:00 23.7583 01.08.2012-14:00:00 23.7533 01.08.2012-15:00:00 23.7483 01.08.2012-16:00:00 23.7332 01.08.2012-17:00:00 23.7182 01.08.2012-18:00:00 23.7031 01.08.2012-19:00:00 23.6981 01.08.2012-20:00:00 23.6880 01.08.2012-21:00:00 23.6730 01.08.2012-22:00:00 23.6479 01.08.2012-23:00:00 23.6328 01.09.2012-00:00:00 23.6077 01.09.2012-01:00:00 23.5876 01.09.2012-02:00:00 23.5625 01.09.2012-03:00:00 23.5474 01.09.2012-04:00:00 23.5324 01.09.2012-05:00:00 23.5324 01.09.2012-06:00:00 23.5173 01.09.2012-07:00:00 23.5123 01.09.2012-08:00:00 23.5123 01.09.2012-09:00:00 23.5324 01.09.2012-10:00:00 23.5725 01.09.2012-11:00:00 23.6228 01.09.2012-12:00:00 23.6428 01.09.2012-13:00:00 23.6479 01.09.2012-14:00:00 23.6428 01.09.2012-15:00:00 23.6428 01.09.2012-16:00:00 23.6378 01.09.2012-17:00:00 23.6328 01.09.2012-18:00:00 23.6177 01.09.2012-19:00:00 23.6177 01.09.2012-20:00:00 23.6127 01.09.2012-21:00:00 23.6127 01.09.2012-22:00:00 23.5826 01.09.2012-23:00:00 23.5725 01.10.2012-00:00:00 23.5675 01.10.2012-01:00:00 23.5525 01.10.2012-02:00:00 23.5424 01.10.2012-03:00:00 23.5374 01.10.2012-04:00:00 23.5123 01.10.2012-05:00:00 23.4872 01.10.2012-06:00:00 23.4821 01.10.2012-07:00:00 23.4671 01.10.2012-08:00:00 23.4671 01.10.2012-09:00:00 23.4671 01.10.2012-10:00:00 23.4520 01.10.2012-11:00:00 23.4420 01.10.2012-12:00:00 23.4219 01.10.2012-13:00:00 23.4118 01.10.2012-14:00:00 23.3918 01.10.2012-15:00:00 23.3717 01.10.2012-16:00:00 23.3566 01.10.2012-17:00:00 23.3466 01.10.2012-18:00:00 23.3415 01.10.2012-19:00:00 23.3315 01.10.2012-20:00:00 23.3014 01.10.2012-21:00:00 23.2913 01.10.2012-22:00:00 23.2712 01.10.2012-23:00:00 23.2311 01.11.2012-00:00:00 23.2160 01.11.2012-01:00:00 23.2059 01.11.2012-02:00:00 23.1909 01.11.2012-03:00:00 23.1808 01.11.2012-04:00:00 23.1507 01.11.2012-05:00:00 23.1356 01.11.2012-06:00:00 23.1306 01.11.2012-07:00:00 23.1156 01.11.2012-08:00:00 23.1105 01.11.2012-09:00:00 23.0955 01.11.2012-10:00:00 23.0854 01.11.2012-11:00:00 23.0503 01.11.2012-12:00:00 23.0402 01.11.2012-13:00:00 23.0201 01.11.2012-14:00:00 22.9950 01.11.2012-15:00:00 22.9699 01.11.2012-16:00:00 22.9498 01.11.2012-17:00:00 22.9247 01.11.2012-18:00:00 22.9097 01.11.2012-19:00:00 22.8896 01.11.2012-20:00:00 22.8695 01.11.2012-21:00:00 22.8594 01.11.2012-22:00:00 22.8394 01.11.2012-23:00:00 22.8092 01.12.2012-00:00:00 22.8042 01.12.2012-01:00:00 22.7942 01.12.2012-02:00:00 22.7640 01.12.2012-03:00:00 22.7640 01.12.2012-04:00:00 22.7540 01.12.2012-05:00:00 22.7439 01.12.2012-06:00:00 22.7439 01.12.2012-07:00:00 22.7389 01.12.2012-08:00:00 22.7238 01.12.2012-09:00:00 22.7038 01.12.2012-10:00:00 22.6887 01.12.2012-11:00:00 22.6686 01.12.2012-12:00:00 22.6535 01.12.2012-13:00:00 22.6385 01.12.2012-14:00:00 22.6134 01.12.2012-15:00:00 22.5933 01.12.2012-16:00:00 22.5682 01.12.2012-17:00:00 22.5682 01.12.2012-18:00:00 22.5481 01.12.2012-19:00:00 22.5280 01.12.2012-20:00:00 22.4979 01.12.2012-21:00:00 22.4878 01.12.2012-22:00:00 22.4778 01.12.2012-23:00:00 22.4577 01.13.2012-00:00:00 22.4376 01.13.2012-01:00:00 22.4175 01.13.2012-02:00:00 22.4025 01.13.2012-03:00:00 22.3824 01.13.2012-04:00:00 22.3723 01.13.2012-05:00:00 22.3522 01.13.2012-06:00:00 22.3321 01.13.2012-07:00:00 22.3321 01.13.2012-08:00:00 22.3221 01.13.2012-09:00:00 22.3171 01.13.2012-10:00:00 22.2920 01.13.2012-11:00:00 22.2769 01.13.2012-12:00:00 22.2719 01.13.2012-13:00:00 22.2568 01.13.2012-14:00:00 22.2518 01.13.2012-15:00:00 22.2317 01.13.2012-16:00:00 22.2217 01.13.2012-17:00:00 22.1966 01.13.2012-18:00:00 22.1714 01.13.2012-19:00:00 22.1614 01.13.2012-20:00:00 22.1564 01.13.2012-21:00:00 22.1413 01.13.2012-22:00:00 22.1212 01.13.2012-23:00:00 22.1212 01.14.2012-00:00:00 22.1112 01.14.2012-01:00:00 22.0861 01.14.2012-02:00:00 22.0409 01.14.2012-03:00:00 22.0208 01.14.2012-04:00:00 21.9957 01.14.2012-05:00:00 21.9907 01.14.2012-06:00:00 21.9856 01.14.2012-07:00:00 21.9806 01.14.2012-08:00:00 21.9605 01.14.2012-09:00:00 21.9505 01.14.2012-10:00:00 21.9254 01.14.2012-11:00:00 21.9053 01.14.2012-12:00:00 21.9053 01.14.2012-13:00:00 21.9003 01.14.2012-14:00:00 21.8802 01.14.2012-15:00:00 21.8701 01.14.2012-16:00:00 21.8350 01.14.2012-17:00:00 21.8149 01.14.2012-18:00:00 21.8049 01.14.2012-19:00:00 21.7697 01.14.2012-20:00:00 21.7546 01.14.2012-21:00:00 21.7496 01.14.2012-22:00:00 21.7245 01.14.2012-23:00:00 21.6944 01.15.2012-00:00:00 21.6893 01.15.2012-01:00:00 21.6592 01.15.2012-02:00:00 21.6492 01.15.2012-03:00:00 21.6291 01.15.2012-04:00:00 21.6140 01.15.2012-05:00:00 21.5688 01.15.2012-06:00:00 21.5638 01.15.2012-07:00:00 21.5236 01.15.2012-08:00:00 21.4985 01.15.2012-09:00:00 21.4734 01.15.2012-10:00:00 21.4583 01.15.2012-11:00:00 21.4433 01.15.2012-12:00:00 21.4282 01.15.2012-13:00:00 21.4182 01.15.2012-14:00:00 21.4081 01.15.2012-15:00:00 21.3880 01.15.2012-16:00:00 21.3730 01.15.2012-17:00:00 21.3629 01.15.2012-18:00:00 21.3579 01.15.2012-19:00:00 21.3428 01.15.2012-20:00:00 21.3278 01.15.2012-21:00:00 21.3278 01.15.2012-22:00:00 21.3077 01.15.2012-23:00:00 21.2976 01.16.2012-00:00:00 21.2876 01.16.2012-01:00:00 21.2675 01.16.2012-02:00:00 21.2575 01.16.2012-03:00:00 21.2424 01.16.2012-04:00:00 21.2374 01.16.2012-05:00:00 21.2123 01.16.2012-06:00:00 21.1872 01.16.2012-07:00:00 21.1721 01.16.2012-08:00:00 21.1470 01.16.2012-09:00:00 21.1319 01.16.2012-10:00:00 21.1269 01.16.2012-11:00:00 21.1068 01.16.2012-12:00:00 21.0867 01.16.2012-13:00:00 21.0616 01.16.2012-14:00:00 21.0516 01.16.2012-15:00:00 21.0466 01.16.2012-16:00:00 21.0415 01.16.2012-17:00:00 21.0415 01.16.2012-18:00:00 21.0164 01.16.2012-19:00:00 20.9963 01.16.2012-20:00:00 20.9762 01.16.2012-21:00:00 20.9511 01.16.2012-22:00:00 20.9461 01.16.2012-23:00:00 20.9411 01.17.2012-00:00:00 20.9310 01.17.2012-01:00:00 20.9210 01.17.2012-02:00:00 20.8808 01.17.2012-03:00:00 20.8607 01.17.2012-04:00:00 20.8507 01.17.2012-05:00:00 20.8356 01.17.2012-06:00:00 20.8256 01.17.2012-07:00:00 20.7955 01.17.2012-08:00:00 20.7904 01.17.2012-09:00:00 20.7854 01.17.2012-10:00:00 20.7653 01.17.2012-11:00:00 20.7452 01.17.2012-12:00:00 20.7452 01.17.2012-13:00:00 20.7252 01.17.2012-14:00:00 20.7201 01.17.2012-15:00:00 20.6900 01.17.2012-16:00:00 20.6850 01.17.2012-17:00:00 20.6548 01.17.2012-18:00:00 20.6348 01.17.2012-19:00:00 20.6197 01.17.2012-20:00:00 20.5996 01.17.2012-21:00:00 20.5996 01.17.2012-22:00:00 20.5896 01.17.2012-23:00:00 20.5795 01.18.2012-00:00:00 20.5594 01.18.2012-01:00:00 20.5343 01.18.2012-02:00:00 20.5243 01.18.2012-03:00:00 20.5193 01.18.2012-04:00:00 20.5042 01.18.2012-05:00:00 20.4841 01.18.2012-06:00:00 20.4791 01.18.2012-07:00:00 20.4690 01.18.2012-08:00:00 20.4540 01.18.2012-09:00:00 20.4439 01.18.2012-10:00:00 20.4339 01.18.2012-11:00:00 20.4188 01.18.2012-12:00:00 20.4138 01.18.2012-13:00:00 20.4038 01.18.2012-14:00:00 20.3837 01.18.2012-15:00:00 20.3686 01.18.2012-16:00:00 20.3485 01.18.2012-17:00:00 20.3335 01.18.2012-18:00:00 20.3234 01.18.2012-19:00:00 20.3184 01.18.2012-20:00:00 20.3083 01.18.2012-21:00:00 20.2983 01.18.2012-22:00:00 20.2832 01.18.2012-23:00:00 20.2732 01.19.2012-00:00:00 20.2631 01.19.2012-01:00:00 20.2531 01.19.2012-02:00:00 20.2380 01.19.2012-03:00:00 20.2230 01.19.2012-04:00:00 20.2029 01.19.2012-05:00:00 20.1828 01.19.2012-06:00:00 20.1677 01.19.2012-07:00:00 20.1627 01.19.2012-08:00:00 20.1376 01.19.2012-09:00:00 20.1175 01.19.2012-10:00:00 20.1125 01.19.2012-11:00:00 20.1024 01.19.2012-12:00:00 20.0874 01.19.2012-13:00:00 20.0824 01.19.2012-14:00:00 20.0773 01.19.2012-15:00:00 20.0673 01.19.2012-16:00:00 20.0572 01.19.2012-17:00:00 20.0472 01.19.2012-18:00:00 20.0472 01.19.2012-19:00:00 20.0372 01.19.2012-20:00:00 20.0372 01.19.2012-21:00:00 20.0271 01.19.2012-22:00:00 20.0171 01.19.2012-23:00:00 20.0020 01.20.2012-00:00:00 19.9869 01.20.2012-01:00:00 19.9669 01.20.2012-02:00:00 19.9669 01.20.2012-03:00:00 19.9669 01.20.2012-04:00:00 19.9618 01.20.2012-05:00:00 19.9568 01.20.2012-06:00:00 19.9618 01.20.2012-07:00:00 19.9518 01.20.2012-08:00:00 19.9568 01.20.2012-09:00:00 19.9568 01.20.2012-10:00:00 19.9769 01.20.2012-11:00:00 20.0070 01.20.2012-12:00:00 20.1376 01.20.2012-13:00:00 20.2581 01.20.2012-14:00:00 20.3937 01.20.2012-15:00:00 20.5393 01.20.2012-16:00:00 20.5896 01.20.2012-17:00:00 20.6348 01.20.2012-18:00:00 20.7151 01.20.2012-19:00:00 20.8155 01.20.2012-20:00:00 20.9511 01.20.2012-21:00:00 21.0466 01.20.2012-22:00:00 21.1319 01.20.2012-23:00:00 21.2022 01.21.2012-00:00:00 21.2575 01.21.2012-01:00:00 21.3278 01.21.2012-02:00:00 21.3529 01.21.2012-03:00:00 21.4031 01.21.2012-04:00:00 21.4684 01.21.2012-05:00:00 21.5437 01.21.2012-06:00:00 21.6090 01.21.2012-07:00:00 21.6492 01.21.2012-08:00:00 21.6793 01.21.2012-09:00:00 21.6843 01.21.2012-10:00:00 21.6843 01.21.2012-11:00:00 21.6944 01.21.2012-12:00:00 21.7044 01.21.2012-13:00:00 21.7094 01.21.2012-14:00:00 21.7245 01.21.2012-15:00:00 21.7245 01.21.2012-16:00:00 21.7396 01.21.2012-17:00:00 21.7496 01.21.2012-18:00:00 21.7647 01.21.2012-19:00:00 21.7647 01.21.2012-20:00:00 21.7546 01.21.2012-21:00:00 21.7848 01.21.2012-22:00:00 21.7797 01.21.2012-23:00:00 21.7697 01.22.2012-00:00:00 21.7597 01.22.2012-01:00:00 21.7697 01.22.2012-02:00:00 21.7597 01.22.2012-03:00:00 21.7496 01.22.2012-04:00:00 21.7496 01.22.2012-05:00:00 21.7345 01.22.2012-06:00:00 21.7145 01.22.2012-07:00:00 21.7195 01.22.2012-08:00:00 21.7195 01.22.2012-09:00:00 21.7195 01.22.2012-10:00:00 21.7145 01.22.2012-11:00:00 21.6994 01.22.2012-12:00:00 21.7094 01.22.2012-13:00:00 21.7145 01.22.2012-14:00:00 21.7345 01.22.2012-15:00:00 21.7396 01.22.2012-16:00:00 21.7546 01.22.2012-17:00:00 21.7546 01.22.2012-18:00:00 21.7647 01.22.2012-19:00:00 21.7597 01.22.2012-20:00:00 21.7597 01.22.2012-21:00:00 21.7546 01.22.2012-22:00:00 21.7597 01.22.2012-23:00:00 21.7597 01.23.2012-00:00:00 21.7446 01.23.2012-01:00:00 21.7245 01.23.2012-02:00:00 21.7195 01.23.2012-03:00:00 21.7145 01.23.2012-04:00:00 21.7094 01.23.2012-05:00:00 21.7044 01.23.2012-06:00:00 21.6743 01.23.2012-07:00:00 21.6642 01.23.2012-08:00:00 21.6442 01.23.2012-09:00:00 21.6442 01.23.2012-10:00:00 21.6391 01.23.2012-11:00:00 21.6140 01.23.2012-12:00:00 21.6140 01.23.2012-13:00:00 21.6090 01.23.2012-14:00:00 21.6241 01.23.2012-15:00:00 21.6341 01.23.2012-16:00:00 21.6391 01.23.2012-17:00:00 21.6391 01.23.2012-18:00:00 21.6341 01.23.2012-19:00:00 21.6190 01.23.2012-20:00:00 21.6190 01.23.2012-21:00:00 21.6090 01.23.2012-22:00:00 21.5990 01.23.2012-23:00:00 21.5738 01.24.2012-00:00:00 21.5638 01.24.2012-01:00:00 21.5487 01.24.2012-02:00:00 21.5487 01.24.2012-03:00:00 21.5487 01.24.2012-04:00:00 21.5387 01.24.2012-05:00:00 21.5387 01.24.2012-06:00:00 21.5286 01.24.2012-07:00:00 21.5136 01.24.2012-08:00:00 21.5186 01.24.2012-09:00:00 21.5186 01.24.2012-10:00:00 21.5136 01.24.2012-11:00:00 21.5889 01.24.2012-12:00:00 21.6492 01.24.2012-13:00:00 21.7396 01.24.2012-14:00:00 21.8752 01.24.2012-15:00:00 21.9907 01.24.2012-16:00:00 22.1664 01.24.2012-17:00:00 22.2869 01.24.2012-18:00:00 22.5230 01.24.2012-19:00:00 22.7891 01.24.2012-20:00:00 22.9498 01.24.2012-21:00:00 23.0603 01.24.2012-22:00:00 23.1758 01.24.2012-23:00:00 23.2461 01.25.2012-00:00:00 23.2863 01.25.2012-01:00:00 23.3616 01.25.2012-02:00:00 23.4370 01.25.2012-03:00:00 23.5022 01.25.2012-04:00:00 23.5525 01.25.2012-05:00:00 23.5826 01.25.2012-06:00:00 23.5826 01.25.2012-07:00:00 23.5926 01.25.2012-08:00:00 23.6027 01.25.2012-09:00:00 23.6027 01.25.2012-10:00:00 23.6127 01.25.2012-11:00:00 23.6328 01.25.2012-12:00:00 23.6931 01.25.2012-13:00:00 23.7232 01.25.2012-14:00:00 23.7383 01.25.2012-15:00:00 23.7433 01.25.2012-16:00:00 23.7332 01.25.2012-17:00:00 23.7634 01.25.2012-18:00:00 23.7684 01.25.2012-19:00:00 23.7784 01.25.2012-20:00:00 23.7734 01.25.2012-21:00:00 23.7885 01.25.2012-22:00:00 23.7935 01.25.2012-23:00:00 23.7885 01.26.2012-00:00:00 23.7885 01.26.2012-01:00:00 23.7684 01.26.2012-02:00:00 23.7734 01.26.2012-03:00:00 23.7634 01.26.2012-04:00:00 23.7684 01.26.2012-05:00:00 23.7734 01.26.2012-06:00:00 23.7885 01.26.2012-07:00:00 23.7985 01.26.2012-08:00:00 23.8086 01.26.2012-09:00:00 23.8136 01.26.2012-10:00:00 23.8186 01.26.2012-11:00:00 23.8086 01.26.2012-12:00:00 23.8035 01.26.2012-13:00:00 23.8035 01.26.2012-14:00:00 23.7935 01.26.2012-15:00:00 23.7784 01.26.2012-16:00:00 23.7634 01.26.2012-17:00:00 23.7383 01.26.2012-18:00:00 23.7282 01.26.2012-19:00:00 23.7232 01.26.2012-20:00:00 23.7182 01.26.2012-21:00:00 23.7031 01.26.2012-22:00:00 23.7031 01.26.2012-23:00:00 23.6981 01.27.2012-00:00:00 23.6830 01.27.2012-01:00:00 23.6780 01.27.2012-02:00:00 23.6579 01.27.2012-03:00:00 23.6479 01.27.2012-04:00:00 23.6479 01.27.2012-05:00:00 23.6479 01.27.2012-06:00:00 23.6278 01.27.2012-07:00:00 23.6228 01.27.2012-08:00:00 23.6228 01.27.2012-09:00:00 23.6177 01.27.2012-10:00:00 23.6127 01.27.2012-11:00:00 23.5977 01.27.2012-12:00:00 23.5977 01.27.2012-13:00:00 23.5776 01.27.2012-14:00:00 23.5424 01.27.2012-15:00:00 23.5374 01.27.2012-16:00:00 23.5223 01.27.2012-17:00:00 23.5123 01.27.2012-18:00:00 23.5073 01.27.2012-19:00:00 23.4972 01.27.2012-20:00:00 23.4821 01.27.2012-21:00:00 23.4771 01.27.2012-22:00:00 23.4621 01.27.2012-23:00:00 23.4470 01.28.2012-00:00:00 23.4370 01.28.2012-01:00:00 23.4219 01.28.2012-02:00:00 23.4169 01.28.2012-03:00:00 23.4018 01.28.2012-04:00:00 23.3968 01.28.2012-05:00:00 23.3717 01.28.2012-06:00:00 23.3516 01.28.2012-07:00:00 23.3516 01.28.2012-08:00:00 23.3365 01.28.2012-09:00:00 23.3214 01.28.2012-10:00:00 23.2963 01.28.2012-11:00:00 23.2863 01.28.2012-12:00:00 23.2963 01.28.2012-13:00:00 23.3114 01.28.2012-14:00:00 23.3164 01.28.2012-15:00:00 23.3114 01.28.2012-16:00:00 23.3014 01.28.2012-17:00:00 23.3064 01.28.2012-18:00:00 23.3164 01.28.2012-19:00:00 23.3114 01.28.2012-20:00:00 23.2913 01.28.2012-21:00:00 23.2813 01.28.2012-22:00:00 23.2763 01.28.2012-23:00:00 23.2813 01.29.2012-00:00:00 23.3064 01.29.2012-01:00:00 23.3214 01.29.2012-02:00:00 23.3365 01.29.2012-03:00:00 23.3516 01.29.2012-04:00:00 23.3918 01.29.2012-05:00:00 23.4269 01.29.2012-06:00:00 23.4821 01.29.2012-07:00:00 23.6278 01.29.2012-08:00:00 23.8889 01.29.2012-09:00:00 24.1400 01.29.2012-10:00:00 24.3208 01.29.2012-11:00:00 24.4413 01.29.2012-12:00:00 24.4915 01.29.2012-13:00:00 24.5418 01.29.2012-14:00:00 24.5920 01.29.2012-15:00:00 24.6372 01.29.2012-16:00:00 24.7225 01.29.2012-17:00:00 24.8079 01.29.2012-18:00:00 24.8933 01.29.2012-19:00:00 25.0239 01.29.2012-20:00:00 25.1042 01.29.2012-21:00:00 25.1846 01.29.2012-22:00:00 25.2699 01.29.2012-23:00:00 25.3252 01.30.2012-00:00:00 25.4206 01.30.2012-01:00:00 25.4407 01.30.2012-02:00:00 25.4457 01.30.2012-03:00:00 25.4507 01.30.2012-04:00:00 25.4808 01.30.2012-05:00:00 25.5009 01.30.2012-06:00:00 25.5110 01.30.2012-07:00:00 25.5160 01.30.2012-08:00:00 25.5160 01.30.2012-09:00:00 25.5260 01.30.2012-10:00:00 25.5060 01.30.2012-11:00:00 25.5210 01.30.2012-12:00:00 25.5160 01.30.2012-13:00:00 25.5311 01.30.2012-14:00:00 25.5210 01.30.2012-15:00:00 25.5361 01.30.2012-16:00:00 25.5311 01.30.2012-17:00:00 25.5260 01.30.2012-18:00:00 25.5311 01.30.2012-19:00:00 25.5311 01.30.2012-20:00:00 25.5311 01.30.2012-21:00:00 25.5361 01.30.2012-22:00:00 25.5461 01.30.2012-23:00:00 25.5411 01.31.2012-00:00:00 25.5411 01.31.2012-01:00:00 25.5411 01.31.2012-02:00:00 25.5461 01.31.2012-03:00:00 25.5511 01.31.2012-04:00:00 25.5511 01.31.2012-05:00:00 25.5411 01.31.2012-06:00:00 25.5311 01.31.2012-07:00:00 25.5311 01.31.2012-08:00:00 25.5210 01.31.2012-09:00:00 25.5160 01.31.2012-10:00:00 25.5160 01.31.2012-11:00:00 25.5060 01.31.2012-12:00:00 25.5009 01.31.2012-13:00:00 25.4909 01.31.2012-14:00:00 25.4758 01.31.2012-15:00:00 25.4708 01.31.2012-16:00:00 25.4608 01.31.2012-17:00:00 25.4507 01.31.2012-18:00:00 25.4457 01.31.2012-19:00:00 25.4407 01.31.2012-20:00:00 25.4206 01.31.2012-21:00:00 25.4005 01.31.2012-22:00:00 25.3704 01.31.2012-23:00:00 25.3302 02.01.2012-00:00:00 25.3252 02.01.2012-01:00:00 25.3252 02.01.2012-02:00:00 25.3101 02.01.2012-03:00:00 25.3051 02.01.2012-04:00:00 25.2950 02.01.2012-05:00:00 25.2850 02.01.2012-06:00:00 25.3151 02.01.2012-07:00:00 25.3402 02.01.2012-08:00:00 25.4206 02.01.2012-09:00:00 25.4457 02.01.2012-10:00:00 25.4557 02.01.2012-11:00:00 25.4758 02.01.2012-12:00:00 25.4859 02.01.2012-13:00:00 25.5009 02.01.2012-14:00:00 25.5060 02.01.2012-15:00:00 25.5009 02.01.2012-16:00:00 25.4859 02.01.2012-17:00:00 25.4808 02.01.2012-18:00:00 25.4808 02.01.2012-19:00:00 25.4808 02.01.2012-20:00:00 25.4708 02.01.2012-21:00:00 25.4658 02.01.2012-22:00:00 25.4557 02.01.2012-23:00:00 25.4407 02.02.2012-00:00:00 25.3904 02.02.2012-01:00:00 25.3804 02.02.2012-02:00:00 25.3603 02.02.2012-03:00:00 25.3402 02.02.2012-04:00:00 25.3302 02.02.2012-05:00:00 25.3051 02.02.2012-06:00:00 25.2749 02.02.2012-07:00:00 25.2649 02.02.2012-08:00:00 25.2549 02.02.2012-09:00:00 25.2197 02.02.2012-10:00:00 25.2046 02.02.2012-11:00:00 25.1946 02.02.2012-12:00:00 25.1795 02.02.2012-13:00:00 25.1795 02.02.2012-14:00:00 25.1695 02.02.2012-15:00:00 25.1494 02.02.2012-16:00:00 25.1394 02.02.2012-17:00:00 25.1293 02.02.2012-18:00:00 25.1092 02.02.2012-19:00:00 25.0791 02.02.2012-20:00:00 25.0741 02.02.2012-21:00:00 25.0490 02.02.2012-22:00:00 25.0339 02.02.2012-23:00:00 25.0289 02.03.2012-00:00:00 25.0088 02.03.2012-01:00:00 24.9787 02.03.2012-02:00:00 24.9636 02.03.2012-03:00:00 24.9385 02.03.2012-04:00:00 24.9284 02.03.2012-05:00:00 24.9084 02.03.2012-06:00:00 24.8983 02.03.2012-07:00:00 24.8883 02.03.2012-08:00:00 24.8632 02.03.2012-09:00:00 24.8481 02.03.2012-10:00:00 24.8330 02.03.2012-11:00:00 24.8230 02.03.2012-12:00:00 24.8029 02.03.2012-13:00:00 24.7979 02.03.2012-14:00:00 24.7928 02.03.2012-15:00:00 24.7778 02.03.2012-16:00:00 24.7728 02.03.2012-17:00:00 24.7527 02.03.2012-18:00:00 24.7376 02.03.2012-19:00:00 24.7175 02.03.2012-20:00:00 24.7025 02.03.2012-21:00:00 24.7025 02.03.2012-22:00:00 24.6974 02.03.2012-23:00:00 24.6522 02.04.2012-00:00:00 24.6372 02.04.2012-01:00:00 24.6271 02.04.2012-02:00:00 24.5819 02.04.2012-03:00:00 24.5568 02.04.2012-04:00:00 24.5568 02.04.2012-05:00:00 24.5468 02.04.2012-06:00:00 24.5317 02.04.2012-07:00:00 24.5166 02.04.2012-08:00:00 24.4915 02.04.2012-09:00:00 24.4664 02.04.2012-10:00:00 24.4614 02.04.2012-11:00:00 24.4564 02.04.2012-12:00:00 24.4463 02.04.2012-13:00:00 24.4313 02.04.2012-14:00:00 24.4112 02.04.2012-15:00:00 24.3911 02.04.2012-16:00:00 24.3861 02.04.2012-17:00:00 24.3710 02.04.2012-18:00:00 24.3610 02.04.2012-19:00:00 24.3359 02.04.2012-20:00:00 24.3108 02.04.2012-21:00:00 24.3007 02.04.2012-22:00:00 24.2806 02.04.2012-23:00:00 24.2656 02.05.2012-00:00:00 24.2354 02.05.2012-01:00:00 24.2153 02.05.2012-02:00:00 24.1902 02.05.2012-03:00:00 24.1752 02.05.2012-04:00:00 24.1551 02.05.2012-05:00:00 24.1501 02.05.2012-06:00:00 24.1400 02.05.2012-07:00:00 24.1199 02.05.2012-08:00:00 24.0848 02.05.2012-09:00:00 24.0697 02.05.2012-10:00:00 24.0697 02.05.2012-11:00:00 24.0546 02.05.2012-12:00:00 24.0295 02.05.2012-13:00:00 24.0195 02.05.2012-14:00:00 24.0094 02.05.2012-15:00:00 23.9894 02.05.2012-16:00:00 23.9793 02.05.2012-17:00:00 23.9743 02.05.2012-18:00:00 23.9592 02.05.2012-19:00:00 23.9442 02.05.2012-20:00:00 23.9140 02.05.2012-21:00:00 23.8990 02.05.2012-22:00:00 23.8789 02.05.2012-23:00:00 23.8287 02.06.2012-00:00:00 23.8186 02.06.2012-01:00:00 23.7835 02.06.2012-02:00:00 23.7734 02.06.2012-03:00:00 23.7634 02.06.2012-04:00:00 23.7483 02.06.2012-05:00:00 23.7383 02.06.2012-06:00:00 23.7282 02.06.2012-07:00:00 23.7132 02.06.2012-08:00:00 23.6880 02.06.2012-09:00:00 23.6780 02.06.2012-10:00:00 23.6629 02.06.2012-11:00:00 23.6479 02.06.2012-12:00:00 23.6479 02.06.2012-13:00:00 23.6378 02.06.2012-14:00:00 23.6278 02.06.2012-15:00:00 23.6228 02.06.2012-16:00:00 23.6077 02.06.2012-17:00:00 23.5977 02.06.2012-18:00:00 23.5776 02.06.2012-19:00:00 23.5675 02.06.2012-20:00:00 23.5474 02.06.2012-21:00:00 23.5424 02.06.2012-22:00:00 23.5173 02.06.2012-23:00:00 23.4972 02.07.2012-00:00:00 23.4922 02.07.2012-01:00:00 23.4771 02.07.2012-02:00:00 23.4470 02.07.2012-03:00:00 23.4370 02.07.2012-04:00:00 23.4118 02.07.2012-05:00:00 23.3817 02.07.2012-06:00:00 23.3566 02.07.2012-07:00:00 23.3415 02.07.2012-08:00:00 23.3214 02.07.2012-09:00:00 23.3114 02.07.2012-10:00:00 23.2662 02.07.2012-11:00:00 23.2311 02.07.2012-12:00:00 23.2311 02.07.2012-13:00:00 23.1708 02.07.2012-14:00:00 23.1607 02.07.2012-15:00:00 23.1557 02.07.2012-16:00:00 23.1306 02.07.2012-17:00:00 23.1256 02.07.2012-18:00:00 23.1055 02.07.2012-19:00:00 23.0904 02.07.2012-20:00:00 23.0854 02.07.2012-21:00:00 23.0653 02.07.2012-22:00:00 23.0653 02.07.2012-23:00:00 23.0503 02.08.2012-00:00:00 23.0252 02.08.2012-01:00:00 23.0252 02.08.2012-02:00:00 23.0000 02.08.2012-03:00:00 22.9850 02.08.2012-04:00:00 22.9649 02.08.2012-05:00:00 22.9549 02.08.2012-06:00:00 22.9498 02.08.2012-07:00:00 22.9247 02.08.2012-08:00:00 22.9097 02.08.2012-09:00:00 22.8896 02.08.2012-10:00:00 22.8845 02.08.2012-11:00:00 22.8845 02.08.2012-12:00:00 22.8896 02.08.2012-13:00:00 22.9147 02.08.2012-14:00:00 22.9649 02.08.2012-15:00:00 23.0000 02.08.2012-16:00:00 23.0252 02.08.2012-17:00:00 23.0352 02.08.2012-18:00:00 23.0402 02.08.2012-19:00:00 23.0503 02.08.2012-20:00:00 23.0503 02.08.2012-21:00:00 23.0553 02.08.2012-22:00:00 23.0553 02.08.2012-23:00:00 23.0452 02.09.2012-00:00:00 23.0553 02.09.2012-01:00:00 23.0503 02.09.2012-02:00:00 23.0603 02.09.2012-03:00:00 23.0754 02.09.2012-04:00:00 23.1156 02.09.2012-05:00:00 23.1557 02.09.2012-06:00:00 23.1909 02.09.2012-07:00:00 23.2210 02.09.2012-08:00:00 23.2612 02.09.2012-09:00:00 23.2913 02.09.2012-10:00:00 23.2963 02.09.2012-11:00:00 23.3214 02.09.2012-12:00:00 23.3164 02.09.2012-13:00:00 23.3315 02.09.2012-14:00:00 23.3415 02.09.2012-15:00:00 23.3516 02.09.2012-16:00:00 23.3666 02.09.2012-17:00:00 23.3867 02.09.2012-18:00:00 23.4219 02.09.2012-19:00:00 23.4771 02.09.2012-20:00:00 23.5273 02.09.2012-21:00:00 23.6428 02.09.2012-22:00:00 23.7081 02.09.2012-23:00:00 23.7734 02.10.2012-00:00:00 23.8086 02.10.2012-01:00:00 23.8538 02.10.2012-02:00:00 23.8789 02.10.2012-03:00:00 23.9190 02.10.2012-04:00:00 23.9492 02.10.2012-05:00:00 24.0697 02.10.2012-06:00:00 24.1450 02.10.2012-07:00:00 24.2304 02.10.2012-08:00:00 24.2907 02.10.2012-09:00:00 24.3258 02.10.2012-10:00:00 24.3308 02.10.2012-11:00:00 24.3459 02.10.2012-12:00:00 24.3509 02.10.2012-13:00:00 24.3861 02.10.2012-14:00:00 24.3911 02.10.2012-15:00:00 24.4313 02.10.2012-16:00:00 24.4514 02.10.2012-17:00:00 24.4765 02.10.2012-18:00:00 24.4815 02.10.2012-19:00:00 24.4815 02.10.2012-20:00:00 24.4915 02.10.2012-21:00:00 24.5066 02.10.2012-22:00:00 24.5116 02.10.2012-23:00:00 24.5166 02.11.2012-00:00:00 24.5367 02.11.2012-01:00:00 24.5367 02.11.2012-02:00:00 24.5418 02.11.2012-03:00:00 24.5317 02.11.2012-04:00:00 24.5317 02.11.2012-05:00:00 24.5217 02.11.2012-06:00:00 24.5317 02.11.2012-07:00:00 24.5367 02.11.2012-08:00:00 24.5418 02.11.2012-09:00:00 24.5518 02.11.2012-10:00:00 24.5468 02.11.2012-11:00:00 24.5418 02.11.2012-12:00:00 24.5418 02.11.2012-13:00:00 24.5367 02.11.2012-14:00:00 24.5367 02.11.2012-15:00:00 24.5418 02.11.2012-16:00:00 24.5367 02.11.2012-17:00:00 24.5418 02.11.2012-18:00:00 24.5367 02.11.2012-19:00:00 24.5267 02.11.2012-20:00:00 24.5217 02.11.2012-21:00:00 24.5166 02.11.2012-22:00:00 24.5116 02.11.2012-23:00:00 24.5016 02.12.2012-00:00:00 24.4915 02.12.2012-01:00:00 24.4915 02.12.2012-02:00:00 24.4915 02.12.2012-03:00:00 24.4765 02.12.2012-04:00:00 24.4765 02.12.2012-05:00:00 24.4664 02.12.2012-06:00:00 24.4564 02.12.2012-07:00:00 24.4463 02.12.2012-08:00:00 24.4413 02.12.2012-09:00:00 24.4263 02.12.2012-10:00:00 24.4112 02.12.2012-11:00:00 24.3911 02.12.2012-12:00:00 24.3811 02.12.2012-13:00:00 24.3610 02.12.2012-14:00:00 24.3610 02.12.2012-15:00:00 24.3509 02.12.2012-16:00:00 24.3509 02.12.2012-17:00:00 24.3409 02.12.2012-18:00:00 24.3308 02.12.2012-19:00:00 24.3258 02.12.2012-20:00:00 24.3258 02.12.2012-21:00:00 24.3158 02.12.2012-22:00:00 24.2756 02.12.2012-23:00:00 24.2706 02.13.2012-00:00:00 24.2605 02.13.2012-01:00:00 24.2555 02.13.2012-02:00:00 24.2404 02.13.2012-03:00:00 24.2304 02.13.2012-04:00:00 24.2254 02.13.2012-05:00:00 24.2304 02.13.2012-06:00:00 24.2153 02.13.2012-07:00:00 24.2053 02.13.2012-08:00:00 24.2003 02.13.2012-09:00:00 24.1902 02.13.2012-10:00:00 24.1752 02.13.2012-11:00:00 24.1701 02.13.2012-12:00:00 24.1651 02.13.2012-13:00:00 24.1651 02.13.2012-14:00:00 24.1551 02.13.2012-15:00:00 24.1400 02.13.2012-16:00:00 24.1199 02.13.2012-17:00:00 24.1099 02.13.2012-18:00:00 24.0948 02.13.2012-19:00:00 24.0797 02.13.2012-20:00:00 24.0496 02.13.2012-21:00:00 24.0346 02.13.2012-22:00:00 24.0145 02.13.2012-23:00:00 23.9944 02.14.2012-00:00:00 23.9793 02.14.2012-01:00:00 23.9693 02.14.2012-02:00:00 23.9592 02.14.2012-03:00:00 23.9442 02.14.2012-04:00:00 23.9341 02.14.2012-05:00:00 23.9090 02.14.2012-06:00:00 23.8939 02.14.2012-07:00:00 23.8889 02.14.2012-08:00:00 23.8738 02.14.2012-09:00:00 23.8538 02.14.2012-10:00:00 23.8337 02.14.2012-11:00:00 23.8186 02.14.2012-12:00:00 23.8136 02.14.2012-13:00:00 23.7885 02.14.2012-14:00:00 23.7784 02.14.2012-15:00:00 23.7583 02.14.2012-16:00:00 23.7583 02.14.2012-17:00:00 23.7533 02.14.2012-18:00:00 23.7282 02.14.2012-19:00:00 23.7132 02.14.2012-20:00:00 23.7031 02.14.2012-21:00:00 23.6730 02.14.2012-22:00:00 23.6529 02.14.2012-23:00:00 23.6228 02.15.2012-00:00:00 23.6027 02.15.2012-01:00:00 23.5876 02.15.2012-02:00:00 23.5675 02.15.2012-03:00:00 23.5525 02.15.2012-04:00:00 23.5273 02.15.2012-05:00:00 23.5073 02.15.2012-06:00:00 23.4872 02.15.2012-07:00:00 23.4721 02.15.2012-08:00:00 23.4570 02.15.2012-09:00:00 23.4370 02.15.2012-10:00:00 23.4269 02.15.2012-11:00:00 23.4219 02.15.2012-12:00:00 23.4118 02.15.2012-13:00:00 23.3968 02.15.2012-14:00:00 23.3867 02.15.2012-15:00:00 23.3717 02.15.2012-16:00:00 23.3616 02.15.2012-17:00:00 23.3466 02.15.2012-18:00:00 23.3415 02.15.2012-19:00:00 23.3415 02.15.2012-20:00:00 23.3214 02.15.2012-21:00:00 23.3114 02.15.2012-22:00:00 23.3064 02.15.2012-23:00:00 23.2963 02.16.2012-00:00:00 23.2763 02.16.2012-01:00:00 23.2562 02.16.2012-02:00:00 23.2511 02.16.2012-03:00:00 23.2311 02.16.2012-04:00:00 23.2110 02.16.2012-05:00:00 23.2009 02.16.2012-06:00:00 23.1708 02.16.2012-07:00:00 23.1407 02.16.2012-08:00:00 23.1356 02.16.2012-09:00:00 23.1206 02.16.2012-10:00:00 23.0955 02.16.2012-11:00:00 23.0653 02.16.2012-12:00:00 23.0252 02.16.2012-13:00:00 23.0252 02.16.2012-14:00:00 23.0101 02.16.2012-15:00:00 22.9950 02.16.2012-16:00:00 22.9900 02.16.2012-17:00:00 22.9850 02.16.2012-18:00:00 22.9599 02.16.2012-19:00:00 22.9448 02.16.2012-20:00:00 22.9398 02.16.2012-21:00:00 22.9247 02.16.2012-22:00:00 22.9097 02.16.2012-23:00:00 22.9197 02.17.2012-00:00:00 22.9348 02.17.2012-01:00:00 22.9498 02.17.2012-02:00:00 22.9900 02.17.2012-03:00:00 23.0101 02.17.2012-04:00:00 23.0000 02.17.2012-05:00:00 22.9900 02.17.2012-06:00:00 22.9850 02.17.2012-07:00:00 22.9599 02.17.2012-08:00:00 22.9398 02.17.2012-09:00:00 22.9197 02.17.2012-10:00:00 22.9147 02.17.2012-11:00:00 22.8845 02.17.2012-12:00:00 22.8896 02.17.2012-13:00:00 23.0101 02.17.2012-14:00:00 23.1557 02.17.2012-15:00:00 23.2110 02.17.2012-16:00:00 23.2361 02.17.2012-17:00:00 23.2612 02.17.2012-18:00:00 23.2913 02.17.2012-19:00:00 23.2913 02.17.2012-20:00:00 23.3365 02.17.2012-21:00:00 23.3616 02.17.2012-22:00:00 23.3968 02.17.2012-23:00:00 23.4219 02.18.2012-00:00:00 23.4319 02.18.2012-01:00:00 23.4169 02.18.2012-02:00:00 23.4118 02.18.2012-03:00:00 23.4068 02.18.2012-04:00:00 23.4018 02.18.2012-05:00:00 23.4118 02.18.2012-06:00:00 23.4269 02.18.2012-07:00:00 23.4219 02.18.2012-08:00:00 23.4269 02.18.2012-09:00:00 23.4420 02.18.2012-10:00:00 23.4370 02.18.2012-11:00:00 23.4269 02.18.2012-12:00:00 23.4470 02.18.2012-13:00:00 23.4721 02.18.2012-14:00:00 23.4771 02.18.2012-15:00:00 23.4821 02.18.2012-16:00:00 23.4922 02.18.2012-17:00:00 23.4872 02.18.2012-18:00:00 23.4671 02.18.2012-19:00:00 23.4621 02.18.2012-20:00:00 23.4621 02.18.2012-21:00:00 23.4671 02.18.2012-22:00:00 23.4520 02.18.2012-23:00:00 23.4520 02.19.2012-00:00:00 23.4420 02.19.2012-01:00:00 23.4118 02.19.2012-02:00:00 23.3968 02.19.2012-03:00:00 23.3918 02.19.2012-04:00:00 23.3918 02.19.2012-05:00:00 23.3717 02.19.2012-06:00:00 23.3666 02.19.2012-07:00:00 23.3566 02.19.2012-08:00:00 23.3566 02.19.2012-09:00:00 23.3415 02.19.2012-10:00:00 23.3365 02.19.2012-11:00:00 23.3365 02.19.2012-12:00:00 23.3265 02.19.2012-13:00:00 23.3164 02.19.2012-14:00:00 23.3014 02.19.2012-15:00:00 23.2963 02.19.2012-16:00:00 23.2863 02.19.2012-17:00:00 23.2763 02.19.2012-18:00:00 23.2612 02.19.2012-19:00:00 23.2612 02.19.2012-20:00:00 23.2511 02.19.2012-21:00:00 23.2411 02.19.2012-22:00:00 23.2361 02.19.2012-23:00:00 23.2210 02.20.2012-00:00:00 23.2110 02.20.2012-01:00:00 23.2009 02.20.2012-02:00:00 23.2009 02.20.2012-03:00:00 23.1859 02.20.2012-04:00:00 23.1658 02.20.2012-05:00:00 23.1557 02.20.2012-06:00:00 23.1356 02.20.2012-07:00:00 23.1206 02.20.2012-08:00:00 23.1156 02.20.2012-09:00:00 23.1156 02.20.2012-10:00:00 23.0904 02.20.2012-11:00:00 23.0754 02.20.2012-12:00:00 23.0653 02.20.2012-13:00:00 23.0352 02.20.2012-14:00:00 23.0151 02.20.2012-15:00:00 22.9900 02.20.2012-16:00:00 22.9699 02.20.2012-17:00:00 22.9649 02.20.2012-18:00:00 22.9549 02.20.2012-19:00:00 22.9498 02.20.2012-20:00:00 22.9448 02.20.2012-21:00:00 22.9348 02.20.2012-22:00:00 22.9398 02.20.2012-23:00:00 22.9599 02.21.2012-00:00:00 23.0000 02.21.2012-01:00:00 23.0503 02.21.2012-02:00:00 23.1557 02.21.2012-03:00:00 23.2612 02.21.2012-04:00:00 23.4721 02.21.2012-05:00:00 23.7282 02.21.2012-06:00:00 23.9542 02.21.2012-07:00:00 24.1400 02.21.2012-08:00:00 24.3509 02.21.2012-09:00:00 24.4966 02.21.2012-10:00:00 24.6121 02.21.2012-11:00:00 24.6974 02.21.2012-12:00:00 24.7828 02.21.2012-13:00:00 24.8230 02.21.2012-14:00:00 24.8682 02.21.2012-15:00:00 24.9586 02.21.2012-16:00:00 25.1343 02.21.2012-17:00:00 25.2498 02.21.2012-18:00:00 25.4005 02.21.2012-19:00:00 25.5311 02.21.2012-20:00:00 25.6415 02.21.2012-21:00:00 25.7420 02.21.2012-22:00:00 25.7922 02.21.2012-23:00:00 25.8525 02.22.2012-00:00:00 25.8926 02.22.2012-01:00:00 25.9629 02.22.2012-02:00:00 26.0433 02.22.2012-03:00:00 26.0634 02.22.2012-04:00:00 26.0935 02.22.2012-05:00:00 26.1186 02.22.2012-06:00:00 26.1638 02.22.2012-07:00:00 26.1638 02.22.2012-08:00:00 26.1638 02.22.2012-09:00:00 26.1688 02.22.2012-10:00:00 26.1688 02.22.2012-11:00:00 26.1588 02.22.2012-12:00:00 26.1638 02.22.2012-13:00:00 26.1688 02.22.2012-14:00:00 26.1588 02.22.2012-15:00:00 26.1487 02.22.2012-16:00:00 26.1437 02.22.2012-17:00:00 26.1487 02.22.2012-18:00:00 26.1487 02.22.2012-19:00:00 26.1588 02.22.2012-20:00:00 26.1487 02.22.2012-21:00:00 26.1437 02.22.2012-22:00:00 26.1337 02.22.2012-23:00:00 26.1337 02.23.2012-00:00:00 26.1136 02.23.2012-01:00:00 26.1136 02.23.2012-02:00:00 26.0985 02.23.2012-03:00:00 26.0985 02.23.2012-04:00:00 26.0784 02.23.2012-05:00:00 26.0634 02.23.2012-06:00:00 26.0533 02.23.2012-07:00:00 26.0533 02.23.2012-08:00:00 26.0383 02.23.2012-09:00:00 26.0282 02.23.2012-10:00:00 26.0332 02.23.2012-11:00:00 26.0232 02.23.2012-12:00:00 26.0031 02.23.2012-13:00:00 26.0081 02.23.2012-14:00:00 25.9880 02.23.2012-15:00:00 25.9931 02.23.2012-16:00:00 25.9830 02.23.2012-17:00:00 25.9730 02.23.2012-18:00:00 25.9680 02.23.2012-19:00:00 25.9479 02.23.2012-20:00:00 25.9529 02.23.2012-21:00:00 25.9579 02.23.2012-22:00:00 25.9479 02.23.2012-23:00:00 25.9378 02.24.2012-00:00:00 25.9278 02.24.2012-01:00:00 25.9278 02.24.2012-02:00:00 25.9228 02.24.2012-03:00:00 25.9077 02.24.2012-04:00:00 25.8776 02.24.2012-05:00:00 25.8675 02.24.2012-06:00:00 25.8625 02.24.2012-07:00:00 25.8575 02.24.2012-08:00:00 25.8474 02.24.2012-09:00:00 25.8223 02.24.2012-10:00:00 25.8223 02.24.2012-11:00:00 25.8123 02.24.2012-12:00:00 25.8173 02.24.2012-13:00:00 25.8324 02.24.2012-14:00:00 25.8525 02.24.2012-15:00:00 25.8876 02.24.2012-16:00:00 25.9278 02.24.2012-17:00:00 25.9780 02.24.2012-18:00:00 26.0533 02.24.2012-19:00:00 26.1035 02.24.2012-20:00:00 26.1839 02.24.2012-21:00:00 26.2140 02.24.2012-22:00:00 26.2492 02.24.2012-23:00:00 26.2994 02.25.2012-00:00:00 26.3094 02.25.2012-01:00:00 26.2944 02.25.2012-02:00:00 26.2793 02.25.2012-03:00:00 26.2592 02.25.2012-04:00:00 26.2442 02.25.2012-05:00:00 26.2341 02.25.2012-06:00:00 26.2291 02.25.2012-07:00:00 26.2140 02.25.2012-08:00:00 26.2090 02.25.2012-09:00:00 26.2090 02.25.2012-10:00:00 26.1889 02.25.2012-11:00:00 26.1889 02.25.2012-12:00:00 26.1889 02.25.2012-13:00:00 26.1839 02.25.2012-14:00:00 26.1638 02.25.2012-15:00:00 26.1638 02.25.2012-16:00:00 26.1538 02.25.2012-17:00:00 26.1487 02.25.2012-18:00:00 26.1236 02.25.2012-19:00:00 26.1136 02.25.2012-20:00:00 26.0885 02.25.2012-21:00:00 26.0634 02.25.2012-22:00:00 26.0433 02.25.2012-23:00:00 26.0182 02.26.2012-00:00:00 25.9981 02.26.2012-01:00:00 25.9629 02.26.2012-02:00:00 25.9529 02.26.2012-03:00:00 25.9378 02.26.2012-04:00:00 25.9278 02.26.2012-05:00:00 25.9228 02.26.2012-06:00:00 25.9177 02.26.2012-07:00:00 25.9077 02.26.2012-08:00:00 25.8926 02.26.2012-09:00:00 25.8776 02.26.2012-10:00:00 25.8725 02.26.2012-11:00:00 25.8625 02.26.2012-12:00:00 25.8474 02.26.2012-13:00:00 25.8273 02.26.2012-14:00:00 25.8073 02.26.2012-15:00:00 25.8022 02.26.2012-16:00:00 25.7972 02.26.2012-17:00:00 25.7872 02.26.2012-18:00:00 25.7621 02.26.2012-19:00:00 25.7570 02.26.2012-20:00:00 25.7370 02.26.2012-21:00:00 25.7169 02.26.2012-22:00:00 25.6968 02.26.2012-23:00:00 25.6667 02.27.2012-00:00:00 25.6466 02.27.2012-01:00:00 25.6365 02.27.2012-02:00:00 25.5963 02.27.2012-03:00:00 25.5763 02.27.2012-04:00:00 25.5562 02.27.2012-05:00:00 25.5311 02.27.2012-06:00:00 25.5009 02.27.2012-07:00:00 25.4808 02.27.2012-08:00:00 25.4356 02.27.2012-09:00:00 25.4206 02.27.2012-10:00:00 25.4105 02.27.2012-11:00:00 25.3653 02.27.2012-12:00:00 25.3503 02.27.2012-13:00:00 25.3252 02.27.2012-14:00:00 25.3101 02.27.2012-15:00:00 25.2950 02.27.2012-16:00:00 25.2749 02.27.2012-17:00:00 25.2599 02.27.2012-18:00:00 25.2297 02.27.2012-19:00:00 25.1996 02.27.2012-20:00:00 25.1846 02.27.2012-21:00:00 25.1745 02.27.2012-22:00:00 25.1494 02.27.2012-23:00:00 25.1243 02.28.2012-00:00:00 25.1092 02.28.2012-01:00:00 25.0891 02.28.2012-02:00:00 25.0590 02.28.2012-03:00:00 25.0339 02.28.2012-04:00:00 25.0138 02.28.2012-05:00:00 25.0038 02.28.2012-06:00:00 24.9787 02.28.2012-07:00:00 24.9535 02.28.2012-08:00:00 24.9284 02.28.2012-09:00:00 24.8883 02.28.2012-10:00:00 24.8732 02.28.2012-11:00:00 24.8531 02.28.2012-12:00:00 24.8330 02.28.2012-13:00:00 24.8079 02.28.2012-14:00:00 24.8079 02.28.2012-15:00:00 24.7828 02.28.2012-16:00:00 24.7979 02.28.2012-17:00:00 24.8129 02.28.2012-18:00:00 24.7928 02.28.2012-19:00:00 24.7928 02.28.2012-20:00:00 24.7828 02.28.2012-21:00:00 24.7728 02.28.2012-22:00:00 24.7627 02.28.2012-23:00:00 24.7426 02.29.2012-00:00:00 24.7125 02.29.2012-01:00:00 24.6924 02.29.2012-02:00:00 24.6874 02.29.2012-03:00:00 24.6623 02.29.2012-04:00:00 24.6221 02.29.2012-05:00:00 24.5870 02.29.2012-06:00:00 24.5719 02.29.2012-07:00:00 24.5367 02.29.2012-08:00:00 24.5116 02.29.2012-09:00:00 24.4865 02.29.2012-10:00:00 24.4715 02.29.2012-11:00:00 24.4664 02.29.2012-12:00:00 24.5116 02.29.2012-13:00:00 24.5166 02.29.2012-14:00:00 24.5217 02.29.2012-15:00:00 24.5367 02.29.2012-16:00:00 24.5367 02.29.2012-17:00:00 24.5217 02.29.2012-18:00:00 24.4865 02.29.2012-19:00:00 24.4564 02.29.2012-20:00:00 24.4463 02.29.2012-21:00:00 24.4212 02.29.2012-22:00:00 24.3961 02.29.2012-23:00:00 24.3760 03.01.2012-00:00:00 24.3409 03.01.2012-01:00:00 24.3359 03.01.2012-02:00:00 24.3057 03.01.2012-03:00:00 24.2907 03.01.2012-04:00:00 24.2756 03.01.2012-05:00:00 24.2605 03.01.2012-06:00:00 24.2254 03.01.2012-07:00:00 24.2053 03.01.2012-08:00:00 24.1852 03.01.2012-09:00:00 24.1551 03.01.2012-10:00:00 24.1551 03.01.2012-11:00:00 24.1852 03.01.2012-12:00:00 24.2053 03.01.2012-13:00:00 24.1852 03.01.2012-14:00:00 24.1752 03.01.2012-15:00:00 24.1501 03.01.2012-16:00:00 24.1450 03.01.2012-17:00:00 24.1350 03.01.2012-18:00:00 24.1149 03.01.2012-19:00:00 24.0948 03.01.2012-20:00:00 24.0898 03.01.2012-21:00:00 24.0647 03.01.2012-22:00:00 24.0446 03.01.2012-23:00:00 24.0245 03.02.2012-00:00:00 23.9994 03.02.2012-01:00:00 23.9693 03.02.2012-02:00:00 23.9492 03.02.2012-03:00:00 23.9291 03.02.2012-04:00:00 23.9241 03.02.2012-05:00:00 23.8990 03.02.2012-06:00:00 23.8889 03.02.2012-07:00:00 23.8738 03.02.2012-08:00:00 23.8538 03.02.2012-09:00:00 23.8287 03.02.2012-10:00:00 23.7935 03.02.2012-11:00:00 23.7935 03.02.2012-12:00:00 23.7784 03.02.2012-13:00:00 23.7835 03.02.2012-14:00:00 23.7784 03.02.2012-15:00:00 23.7885 03.02.2012-16:00:00 23.7885 03.02.2012-17:00:00 23.7935 03.02.2012-18:00:00 23.8136 03.02.2012-19:00:00 23.8287 03.02.2012-20:00:00 23.8387 03.02.2012-21:00:00 23.8437 03.02.2012-22:00:00 23.8487 03.02.2012-23:00:00 23.8387 03.03.2012-00:00:00 23.8688 03.03.2012-01:00:00 23.8789 03.03.2012-02:00:00 23.9090 03.03.2012-03:00:00 23.9642 03.03.2012-04:00:00 23.9793 03.03.2012-05:00:00 23.9994 03.03.2012-06:00:00 24.0396 03.03.2012-07:00:00 24.0446 03.03.2012-08:00:00 24.0998 03.03.2012-09:00:00 24.1249 03.03.2012-10:00:00 24.1651 03.03.2012-11:00:00 24.1601 03.03.2012-12:00:00 24.1952 03.03.2012-13:00:00 24.2254 03.03.2012-14:00:00 24.2656 03.03.2012-15:00:00 24.2907 03.03.2012-16:00:00 24.3409 03.03.2012-17:00:00 24.3409 03.03.2012-18:00:00 24.3660 03.03.2012-19:00:00 24.3660 03.03.2012-20:00:00 24.3861 03.03.2012-21:00:00 24.4062 03.03.2012-22:00:00 24.4212 03.03.2012-23:00:00 24.4112 03.04.2012-00:00:00 24.4212 03.04.2012-01:00:00 24.4212 03.04.2012-02:00:00 24.4212 03.04.2012-03:00:00 24.4413 03.04.2012-04:00:00 24.4363 03.04.2012-05:00:00 24.4263 03.04.2012-06:00:00 24.4263 03.04.2012-07:00:00 24.4162 03.04.2012-08:00:00 24.4212 03.04.2012-09:00:00 24.4313 03.04.2012-10:00:00 24.4313 03.04.2012-11:00:00 24.4313 03.04.2012-12:00:00 24.4212 03.04.2012-13:00:00 24.4263 03.04.2012-14:00:00 24.4162 03.04.2012-15:00:00 24.4212 03.04.2012-16:00:00 24.4363 03.04.2012-17:00:00 24.4363 03.04.2012-18:00:00 24.4313 03.04.2012-19:00:00 24.4363 03.04.2012-20:00:00 24.4363 03.04.2012-21:00:00 24.4313 03.04.2012-22:00:00 24.4263 03.04.2012-23:00:00 24.4313 03.05.2012-00:00:00 24.4212 03.05.2012-01:00:00 24.4162 03.05.2012-02:00:00 24.4162 03.05.2012-03:00:00 24.4463 03.05.2012-04:00:00 24.5066 03.05.2012-05:00:00 24.6121 03.05.2012-06:00:00 24.6773 03.05.2012-07:00:00 24.7677 03.05.2012-08:00:00 24.8230 03.05.2012-09:00:00 24.8581 03.05.2012-10:00:00 24.9284 03.05.2012-11:00:00 24.9887 03.05.2012-12:00:00 25.1293 03.05.2012-13:00:00 25.2448 03.05.2012-14:00:00 25.3001 03.05.2012-15:00:00 25.3151 03.05.2012-16:00:00 25.3151 03.05.2012-17:00:00 25.3051 03.05.2012-18:00:00 25.3001 03.05.2012-19:00:00 25.2900 03.05.2012-20:00:00 25.2900 03.05.2012-21:00:00 25.2800 03.05.2012-22:00:00 25.2649 03.05.2012-23:00:00 25.2498 03.06.2012-00:00:00 25.2348 03.06.2012-01:00:00 25.2297 03.06.2012-02:00:00 25.2197 03.06.2012-03:00:00 25.2197 03.06.2012-04:00:00 25.2097 03.06.2012-05:00:00 25.1745 03.06.2012-06:00:00 25.1645 03.06.2012-07:00:00 25.1494 03.06.2012-08:00:00 25.1444 03.06.2012-09:00:00 25.1293 03.06.2012-10:00:00 25.1293 03.06.2012-11:00:00 25.1193 03.06.2012-12:00:00 25.1193 03.06.2012-13:00:00 25.0891 03.06.2012-14:00:00 25.0841 03.06.2012-15:00:00 25.0490 03.06.2012-16:00:00 25.0339 03.06.2012-17:00:00 25.0138 03.06.2012-18:00:00 24.9887 03.06.2012-19:00:00 24.9535 03.06.2012-20:00:00 24.9485 03.06.2012-21:00:00 24.9234 03.06.2012-22:00:00 24.9084 03.06.2012-23:00:00 24.8782 03.07.2012-00:00:00 24.8632 03.07.2012-01:00:00 24.8581 03.07.2012-02:00:00 24.8481 03.07.2012-03:00:00 24.8481 03.07.2012-04:00:00 24.8380 03.07.2012-05:00:00 24.8280 03.07.2012-06:00:00 24.8079 03.07.2012-07:00:00 24.7778 03.07.2012-08:00:00 24.7477 03.07.2012-09:00:00 24.7276 03.07.2012-10:00:00 24.7276 03.07.2012-11:00:00 24.7326 03.07.2012-12:00:00 24.7225 03.07.2012-13:00:00 24.7175 03.07.2012-14:00:00 24.7075 03.07.2012-15:00:00 24.6974 03.07.2012-16:00:00 24.6874 03.07.2012-17:00:00 24.6623 03.07.2012-18:00:00 24.6472 03.07.2012-19:00:00 24.6121 03.07.2012-20:00:00 24.5920 03.07.2012-21:00:00 24.5920 03.07.2012-22:00:00 24.5769 03.07.2012-23:00:00 24.5719 03.08.2012-00:00:00 24.5618 03.08.2012-01:00:00 24.5418 03.08.2012-02:00:00 24.5317 03.08.2012-03:00:00 24.5217 03.08.2012-04:00:00 24.5166 03.08.2012-05:00:00 24.5016 03.08.2012-06:00:00 24.4765 03.08.2012-07:00:00 24.4564 03.08.2012-08:00:00 24.4463 03.08.2012-09:00:00 24.4363 03.08.2012-10:00:00 24.4363 03.08.2012-11:00:00 24.4263 03.08.2012-12:00:00 24.4162 03.08.2012-13:00:00 24.4112 03.08.2012-14:00:00 24.4011 03.08.2012-15:00:00 24.3961 03.08.2012-16:00:00 24.3961 03.08.2012-17:00:00 24.3961 03.08.2012-18:00:00 24.3861 03.08.2012-19:00:00 24.3610 03.08.2012-20:00:00 24.3610 03.08.2012-21:00:00 24.3459 03.08.2012-22:00:00 24.3359 03.08.2012-23:00:00 24.3308 03.09.2012-00:00:00 24.3108 03.09.2012-01:00:00 24.2856 03.09.2012-02:00:00 24.2656 03.09.2012-03:00:00 24.2505 03.09.2012-04:00:00 24.2354 03.09.2012-05:00:00 24.2153 03.09.2012-06:00:00 24.2053 03.09.2012-07:00:00 24.1952 03.09.2012-08:00:00 24.1952 03.09.2012-09:00:00 24.1952 03.09.2012-10:00:00 24.1902 03.09.2012-11:00:00 24.1752 03.09.2012-12:00:00 24.1902 03.09.2012-13:00:00 24.2254 03.09.2012-14:00:00 24.2756 03.09.2012-15:00:00 24.3258 03.09.2012-16:00:00 24.3911 03.09.2012-17:00:00 24.5016 03.09.2012-18:00:00 24.5669 03.09.2012-19:00:00 24.6472 03.09.2012-20:00:00 24.7025 03.09.2012-21:00:00 24.7878 03.09.2012-22:00:00 24.8330 03.09.2012-23:00:00 24.9184 03.10.2012-00:00:00 25.0088 03.10.2012-01:00:00 25.0540 03.10.2012-02:00:00 25.0891 03.10.2012-03:00:00 25.1142 03.10.2012-04:00:00 25.1343 03.10.2012-05:00:00 25.1494 03.10.2012-06:00:00 25.1544 03.10.2012-07:00:00 25.1494 03.10.2012-08:00:00 25.1444 03.10.2012-09:00:00 25.1494 03.10.2012-10:00:00 25.1645 03.10.2012-11:00:00 25.1745 03.10.2012-12:00:00 25.1695 03.10.2012-13:00:00 25.1645 03.10.2012-14:00:00 25.1494 03.10.2012-15:00:00 25.1544 03.10.2012-16:00:00 25.1645 03.10.2012-17:00:00 25.1645 03.10.2012-18:00:00 25.1645 03.10.2012-19:00:00 25.1745 03.10.2012-20:00:00 25.1695 03.10.2012-21:00:00 25.1594 03.10.2012-22:00:00 25.1594 03.10.2012-23:00:00 25.1544 03.11.2012-00:00:00 25.1444 03.11.2012-01:00:00 25.1494 03.11.2012-02:00:00 25.1544 03.11.2012-03:00:00 25.1544 03.11.2012-04:00:00 25.1494 03.11.2012-05:00:00 25.1494 03.11.2012-06:00:00 25.1343 03.11.2012-07:00:00 25.1343 03.11.2012-08:00:00 25.1243 03.11.2012-09:00:00 25.1243 03.11.2012-10:00:00 25.1243 03.11.2012-11:00:00 25.1142 03.11.2012-12:00:00 25.1092 03.11.2012-13:00:00 25.1042 03.11.2012-14:00:00 25.1042 03.11.2012-15:00:00 25.0992 03.11.2012-16:00:00 25.0992 03.11.2012-17:00:00 25.0942 03.11.2012-18:00:00 25.0791 03.11.2012-19:00:00 25.0741 03.11.2012-20:00:00 25.0640 03.11.2012-21:00:00 25.0540 03.11.2012-22:00:00 25.0439 03.11.2012-23:00:00 25.0389 03.12.2012-00:00:00 25.0188 03.12.2012-01:00:00 25.0088 03.12.2012-02:00:00 24.9636 03.12.2012-03:00:00 24.9284 03.12.2012-04:00:00 24.9234 03.12.2012-05:00:00 24.9234 03.12.2012-06:00:00 24.8933 03.12.2012-07:00:00 24.8732 03.12.2012-08:00:00 24.8632 03.12.2012-09:00:00 24.8531 03.12.2012-10:00:00 24.8380 03.12.2012-11:00:00 24.8129 03.12.2012-12:00:00 24.7979 03.12.2012-13:00:00 24.7878 03.12.2012-14:00:00 24.7728 03.12.2012-15:00:00 24.7728 03.12.2012-16:00:00 24.7627 03.12.2012-17:00:00 24.7627 03.12.2012-18:00:00 24.7878 03.12.2012-19:00:00 24.8230 03.12.2012-20:00:00 24.8431 03.12.2012-21:00:00 24.8230 03.12.2012-22:00:00 24.8481 03.12.2012-23:00:00 24.8732 03.13.2012-00:00:00 24.8782 03.13.2012-01:00:00 24.8782 03.13.2012-02:00:00 24.8682 03.13.2012-03:00:00 24.8481 03.13.2012-04:00:00 24.8431 03.13.2012-05:00:00 24.8280 03.13.2012-06:00:00 24.7979 03.13.2012-07:00:00 24.7828 03.13.2012-08:00:00 24.7728 03.13.2012-09:00:00 24.7728 03.13.2012-10:00:00 24.7928 03.13.2012-11:00:00 24.8079 03.13.2012-12:00:00 24.8330 03.13.2012-13:00:00 24.8481 03.13.2012-14:00:00 24.8581 03.13.2012-15:00:00 24.9033 03.13.2012-16:00:00 24.9134 03.13.2012-17:00:00 24.9485 03.13.2012-18:00:00 24.9184 03.13.2012-19:00:00 24.9184 03.13.2012-20:00:00 24.9084 03.13.2012-21:00:00 24.8983 03.13.2012-22:00:00 24.8883 03.13.2012-23:00:00 24.8732 03.14.2012-00:00:00 24.8632 03.14.2012-01:00:00 24.8431 03.14.2012-02:00:00 24.8330 03.14.2012-03:00:00 24.8180 03.14.2012-04:00:00 24.8079 03.14.2012-05:00:00 24.7979 03.14.2012-06:00:00 24.7627 03.14.2012-07:00:00 24.7477 03.14.2012-08:00:00 24.7326 03.14.2012-09:00:00 24.7376 03.14.2012-10:00:00 24.7376 03.14.2012-11:00:00 24.7577 03.14.2012-12:00:00 24.8079 03.14.2012-13:00:00 24.8481 03.14.2012-14:00:00 24.8732 03.14.2012-15:00:00 24.9134 03.14.2012-16:00:00 24.9435 03.14.2012-17:00:00 24.9535 03.14.2012-18:00:00 24.9535 03.14.2012-19:00:00 24.9385 03.14.2012-20:00:00 24.9485 03.14.2012-21:00:00 24.9686 03.14.2012-22:00:00 24.9837 03.14.2012-23:00:00 24.9887 03.15.2012-00:00:00 25.0088 03.15.2012-01:00:00 25.0138 03.15.2012-02:00:00 25.0389 03.15.2012-03:00:00 25.0339 03.15.2012-04:00:00 25.0490 03.15.2012-05:00:00 25.0490 03.15.2012-06:00:00 25.0640 03.15.2012-07:00:00 25.0690 03.15.2012-08:00:00 25.0741 03.15.2012-09:00:00 25.0741 03.15.2012-10:00:00 25.1042 03.15.2012-11:00:00 25.1193 03.15.2012-12:00:00 25.1394 03.15.2012-13:00:00 25.1494 03.15.2012-14:00:00 25.1745 03.15.2012-15:00:00 25.2398 03.15.2012-16:00:00 25.2749 03.15.2012-17:00:00 25.3001 03.15.2012-18:00:00 25.3201 03.15.2012-19:00:00 25.3252 03.15.2012-20:00:00 25.3453 03.15.2012-21:00:00 25.3553 03.15.2012-22:00:00 25.3754 03.15.2012-23:00:00 25.4005 03.16.2012-00:00:00 25.4055 03.16.2012-01:00:00 25.4005 03.16.2012-02:00:00 25.4055 03.16.2012-03:00:00 25.4105 03.16.2012-04:00:00 25.4005 03.16.2012-05:00:00 25.4055 03.16.2012-06:00:00 25.4256 03.16.2012-07:00:00 25.4306 03.16.2012-08:00:00 25.4256 03.16.2012-09:00:00 25.4407 03.16.2012-10:00:00 25.4708 03.16.2012-11:00:00 25.5009 03.16.2012-12:00:00 25.5260 03.16.2012-13:00:00 25.5712 03.16.2012-14:00:00 25.5963 03.16.2012-15:00:00 25.6114 03.16.2012-16:00:00 25.6114 03.16.2012-17:00:00 25.6114 03.16.2012-18:00:00 25.6365 03.16.2012-19:00:00 25.6415 03.16.2012-20:00:00 25.6315 03.16.2012-21:00:00 25.6365 03.16.2012-22:00:00 25.6215 03.16.2012-23:00:00 25.6114 03.17.2012-00:00:00 25.6064 03.17.2012-01:00:00 25.5913 03.17.2012-02:00:00 25.5863 03.17.2012-03:00:00 25.5712 03.17.2012-04:00:00 25.5662 03.17.2012-05:00:00 25.5562 03.17.2012-06:00:00 25.5562 03.17.2012-07:00:00 25.5461 03.17.2012-08:00:00 25.5361 03.17.2012-09:00:00 25.5461 03.17.2012-10:00:00 25.5461 03.17.2012-11:00:00 25.5511 03.17.2012-12:00:00 25.5511 03.17.2012-13:00:00 25.5562 03.17.2012-14:00:00 25.5662 03.17.2012-15:00:00 25.5662 03.17.2012-16:00:00 25.5763 03.17.2012-17:00:00 25.5863 03.17.2012-18:00:00 25.5863 03.17.2012-19:00:00 25.5813 03.17.2012-20:00:00 25.5863 03.17.2012-21:00:00 25.5813 03.17.2012-22:00:00 25.5662 03.17.2012-23:00:00 25.5411 03.18.2012-00:00:00 25.5311 03.18.2012-01:00:00 25.5260 03.18.2012-02:00:00 25.5110 03.18.2012-03:00:00 25.5009 03.18.2012-04:00:00 25.4808 03.18.2012-05:00:00 25.4557 03.18.2012-06:00:00 25.4407 03.18.2012-07:00:00 25.4256 03.18.2012-08:00:00 25.4105 03.18.2012-09:00:00 25.4005 03.18.2012-10:00:00 25.3904 03.18.2012-11:00:00 25.3754 03.18.2012-12:00:00 25.3603 03.18.2012-13:00:00 25.3603 03.18.2012-14:00:00 25.3553 03.18.2012-15:00:00 25.3503 03.18.2012-16:00:00 25.3402 03.18.2012-17:00:00 25.3201 03.18.2012-18:00:00 25.3101 03.18.2012-19:00:00 25.2800 03.18.2012-20:00:00 25.2599 03.18.2012-21:00:00 25.2247 03.18.2012-22:00:00 25.1896 03.18.2012-23:00:00 25.1745 03.19.2012-00:00:00 25.1544 03.19.2012-01:00:00 25.1394 03.19.2012-02:00:00 25.1243 03.19.2012-03:00:00 25.1092 03.19.2012-04:00:00 25.1042 03.19.2012-05:00:00 25.0891 03.19.2012-06:00:00 25.0690 03.19.2012-07:00:00 25.0590 03.19.2012-08:00:00 25.0490 03.19.2012-09:00:00 25.0289 03.19.2012-10:00:00 25.0188 03.19.2012-11:00:00 25.0138 03.19.2012-12:00:00 25.0239 03.19.2012-13:00:00 25.0239 03.19.2012-14:00:00 25.0188 03.19.2012-15:00:00 25.0038 03.19.2012-16:00:00 24.9887 03.19.2012-17:00:00 24.9636 03.19.2012-18:00:00 24.9485 03.19.2012-19:00:00 24.9335 03.19.2012-20:00:00 24.9033 03.19.2012-21:00:00 24.8933 03.19.2012-22:00:00 24.8832 03.19.2012-23:00:00 24.8682 03.20.2012-00:00:00 24.8632 03.20.2012-01:00:00 24.8481 03.20.2012-02:00:00 24.8632 03.20.2012-03:00:00 24.8782 03.20.2012-04:00:00 24.9586 03.20.2012-05:00:00 25.0439 03.20.2012-06:00:00 25.0490 03.20.2012-07:00:00 25.0439 03.20.2012-08:00:00 25.0239 03.20.2012-09:00:00 25.0088 03.20.2012-10:00:00 24.9787 03.20.2012-11:00:00 24.9837 03.20.2012-12:00:00 25.0088 03.20.2012-13:00:00 25.0138 03.20.2012-14:00:00 25.0289 03.20.2012-15:00:00 25.0439 03.20.2012-16:00:00 25.0992 03.20.2012-17:00:00 25.1142 03.20.2012-18:00:00 25.1444 03.20.2012-19:00:00 25.1544 03.20.2012-20:00:00 25.1695 03.20.2012-21:00:00 25.1745 03.20.2012-22:00:00 25.1645 03.20.2012-23:00:00 25.1444 03.21.2012-00:00:00 25.1394 03.21.2012-01:00:00 25.1193 03.21.2012-02:00:00 25.1142 03.21.2012-03:00:00 25.1042 03.21.2012-04:00:00 25.0891 03.21.2012-05:00:00 25.0640 03.21.2012-06:00:00 25.0540 03.21.2012-07:00:00 25.0289 03.21.2012-08:00:00 25.0188 03.21.2012-09:00:00 25.0188 03.21.2012-10:00:00 25.0239 03.21.2012-11:00:00 25.0540 03.21.2012-12:00:00 25.0841 03.21.2012-13:00:00 25.0891 03.21.2012-14:00:00 25.0942 03.21.2012-15:00:00 25.0741 03.21.2012-16:00:00 25.0590 03.21.2012-17:00:00 25.0540 03.21.2012-18:00:00 25.0339 03.21.2012-19:00:00 25.0138 03.21.2012-20:00:00 25.0038 03.21.2012-21:00:00 24.9686 03.21.2012-22:00:00 24.9435 03.21.2012-23:00:00 24.9385 03.22.2012-00:00:00 24.9284 03.22.2012-01:00:00 24.9134 03.22.2012-02:00:00 24.9033 03.22.2012-03:00:00 24.8933 03.22.2012-04:00:00 24.8832 03.22.2012-05:00:00 24.8632 03.22.2012-06:00:00 24.8531 03.22.2012-07:00:00 24.8330 03.22.2012-08:00:00 24.8280 03.22.2012-09:00:00 24.8380 03.22.2012-10:00:00 24.8481 03.22.2012-11:00:00 24.8481 03.22.2012-12:00:00 24.8330 03.22.2012-13:00:00 24.8230 03.22.2012-14:00:00 24.8129 03.22.2012-15:00:00 24.8079 03.22.2012-16:00:00 24.7979 03.22.2012-17:00:00 24.7828 03.22.2012-18:00:00 24.7778 03.22.2012-19:00:00 24.7677 03.22.2012-20:00:00 24.7677 03.22.2012-21:00:00 24.7527 03.22.2012-22:00:00 24.7426 03.22.2012-23:00:00 24.7326 03.23.2012-00:00:00 24.7225 03.23.2012-01:00:00 24.7125 03.23.2012-02:00:00 24.7125 03.23.2012-03:00:00 24.6824 03.23.2012-04:00:00 24.6623 03.23.2012-05:00:00 24.6472 03.23.2012-06:00:00 24.6271 03.23.2012-07:00:00 24.6020 03.23.2012-08:00:00 24.5819 03.23.2012-09:00:00 24.5669 03.23.2012-10:00:00 24.5518 03.23.2012-11:00:00 24.5367 03.23.2012-12:00:00 24.5317 03.23.2012-13:00:00 24.5317 03.23.2012-14:00:00 24.5217 03.23.2012-15:00:00 24.5066 03.23.2012-16:00:00 24.5066 03.23.2012-17:00:00 24.4966 03.23.2012-18:00:00 24.4765 03.23.2012-19:00:00 24.4664 03.23.2012-20:00:00 24.4463 03.23.2012-21:00:00 24.4363 03.23.2012-22:00:00 24.4212 03.23.2012-23:00:00 24.4011 03.24.2012-00:00:00 24.3861 03.24.2012-01:00:00 24.3760 03.24.2012-02:00:00 24.3660 03.24.2012-03:00:00 24.3459 03.24.2012-04:00:00 24.3258 03.24.2012-05:00:00 24.3108 03.24.2012-06:00:00 24.3007 03.24.2012-07:00:00 24.2656 03.24.2012-08:00:00 24.2455 03.24.2012-09:00:00 24.2404 03.24.2012-10:00:00 24.2354 03.24.2012-11:00:00 24.2354 03.24.2012-12:00:00 24.2304 03.24.2012-13:00:00 24.2254 03.24.2012-14:00:00 24.2354 03.24.2012-15:00:00 24.2254 03.24.2012-16:00:00 24.2153 03.24.2012-17:00:00 24.2153 03.24.2012-18:00:00 24.1952 03.24.2012-19:00:00 24.1852 03.24.2012-20:00:00 24.1802 03.24.2012-21:00:00 24.1601 03.24.2012-22:00:00 24.1601 03.24.2012-23:00:00 24.1400 03.25.2012-00:00:00 24.1400 03.25.2012-01:00:00 24.1149 03.25.2012-02:00:00 24.1099 03.25.2012-03:00:00 24.1099 03.25.2012-04:00:00 24.1049 03.25.2012-05:00:00 24.0948 03.25.2012-06:00:00 24.0797 03.25.2012-07:00:00 24.0747 03.25.2012-08:00:00 24.0697 03.25.2012-09:00:00 24.0697 03.25.2012-10:00:00 24.0496 03.25.2012-11:00:00 24.0597 03.25.2012-12:00:00 24.0396 03.25.2012-13:00:00 24.0346 03.25.2012-14:00:00 24.0245 03.25.2012-15:00:00 24.0396 03.25.2012-16:00:00 24.0295 03.25.2012-17:00:00 24.0295 03.25.2012-18:00:00 24.0195 03.25.2012-19:00:00 24.0245 03.25.2012-20:00:00 24.0295 03.25.2012-21:00:00 24.0346 03.25.2012-22:00:00 24.0597 03.25.2012-23:00:00 24.0747 03.26.2012-00:00:00 24.0747 03.26.2012-01:00:00 24.0647 03.26.2012-02:00:00 24.0546 03.26.2012-03:00:00 24.0597 03.26.2012-04:00:00 24.0597 03.26.2012-05:00:00 24.0697 03.26.2012-06:00:00 24.0797 03.26.2012-07:00:00 24.0898 03.26.2012-08:00:00 24.1149 03.26.2012-09:00:00 24.1099 03.26.2012-10:00:00 24.1249 03.26.2012-11:00:00 24.1350 03.26.2012-12:00:00 24.1300 03.26.2012-13:00:00 24.1249 03.26.2012-14:00:00 24.1199 03.26.2012-15:00:00 24.0998 03.26.2012-16:00:00 24.0797 03.26.2012-17:00:00 24.0848 03.26.2012-18:00:00 24.0647 03.26.2012-19:00:00 24.0346 03.26.2012-20:00:00 24.0245 03.26.2012-21:00:00 24.0094 03.26.2012-22:00:00 24.0094 03.26.2012-23:00:00 24.0044 03.27.2012-00:00:00 23.9944 03.27.2012-01:00:00 23.9843 03.27.2012-02:00:00 23.9793 03.27.2012-03:00:00 23.9743 03.27.2012-04:00:00 23.9693 03.27.2012-05:00:00 23.9642 03.27.2012-06:00:00 23.9793 03.27.2012-07:00:00 23.9894 03.27.2012-08:00:00 23.9894 03.27.2012-09:00:00 23.9843 03.27.2012-10:00:00 23.9994 03.27.2012-11:00:00 23.9894 03.27.2012-12:00:00 23.9843 03.27.2012-13:00:00 23.9793 03.27.2012-14:00:00 23.9793 03.27.2012-15:00:00 23.9693 03.27.2012-16:00:00 23.9693 03.27.2012-17:00:00 23.9693 03.27.2012-18:00:00 23.9693 03.27.2012-19:00:00 23.9693 03.27.2012-20:00:00 23.9693 03.27.2012-21:00:00 23.9642 03.27.2012-22:00:00 23.9542 03.27.2012-23:00:00 23.9592 03.28.2012-00:00:00 23.9542 03.28.2012-01:00:00 23.9542 03.28.2012-02:00:00 23.9442 03.28.2012-03:00:00 23.9341 03.28.2012-04:00:00 23.9241 03.28.2012-05:00:00 23.9040 03.28.2012-06:00:00 23.8990 03.28.2012-07:00:00 23.8990 03.28.2012-08:00:00 23.8789 03.28.2012-09:00:00 23.8638 03.28.2012-10:00:00 23.8638 03.28.2012-11:00:00 23.8487 03.28.2012-12:00:00 23.8437 03.28.2012-13:00:00 23.8287 03.28.2012-14:00:00 23.8287 03.28.2012-15:00:00 23.8387 03.28.2012-16:00:00 23.8487 03.28.2012-17:00:00 23.8889 03.28.2012-18:00:00 23.8839 03.28.2012-19:00:00 23.8939 03.28.2012-20:00:00 23.8990 03.28.2012-21:00:00 23.8889 03.28.2012-22:00:00 23.8738 03.28.2012-23:00:00 23.8638 03.29.2012-00:00:00 23.8638 03.29.2012-01:00:00 23.8588 03.29.2012-02:00:00 23.8638 03.29.2012-03:00:00 23.8588 03.29.2012-04:00:00 23.8538 03.29.2012-05:00:00 23.8538 03.29.2012-06:00:00 23.8538 03.29.2012-07:00:00 23.8538 03.29.2012-08:00:00 23.8839 03.29.2012-09:00:00 23.9090 03.29.2012-10:00:00 23.9492 03.29.2012-11:00:00 24.0044 03.29.2012-12:00:00 24.0697 03.29.2012-13:00:00 24.1350 03.29.2012-14:00:00 24.2354 03.29.2012-15:00:00 24.3559 03.29.2012-16:00:00 24.4715 03.29.2012-17:00:00 24.5568 03.29.2012-18:00:00 24.6623 03.29.2012-19:00:00 24.7075 03.29.2012-20:00:00 24.8632 03.29.2012-21:00:00 25.0339 03.29.2012-22:00:00 25.1745 03.29.2012-23:00:00 25.2599 03.30.2012-00:00:00 25.3302 03.30.2012-01:00:00 25.3553 03.30.2012-02:00:00 25.3503 03.30.2012-03:00:00 25.3453 03.30.2012-04:00:00 25.3402 03.30.2012-05:00:00 25.3603 03.30.2012-06:00:00 25.3704 03.30.2012-07:00:00 25.3854 03.30.2012-08:00:00 25.4156 03.30.2012-09:00:00 25.4356 03.30.2012-10:00:00 25.4608 03.30.2012-11:00:00 25.4859 03.30.2012-12:00:00 25.4859 03.30.2012-13:00:00 25.4808 03.30.2012-14:00:00 25.4859 03.30.2012-15:00:00 25.4909 03.30.2012-16:00:00 25.4909 03.30.2012-17:00:00 25.4959 03.30.2012-18:00:00 25.5009 03.30.2012-19:00:00 25.5060 03.30.2012-20:00:00 25.5060 03.30.2012-21:00:00 25.5009 03.30.2012-22:00:00 25.4808 03.30.2012-23:00:00 25.4808 03.31.2012-00:00:00 25.4708 03.31.2012-01:00:00 25.4808 03.31.2012-02:00:00 25.4758 03.31.2012-03:00:00 25.4758 03.31.2012-04:00:00 25.4808 03.31.2012-05:00:00 25.4909 03.31.2012-06:00:00 25.5210 03.31.2012-07:00:00 25.5461 03.31.2012-08:00:00 25.5511 03.31.2012-09:00:00 25.5461 03.31.2012-10:00:00 25.5662 03.31.2012-11:00:00 25.5612 03.31.2012-12:00:00 25.5662 03.31.2012-13:00:00 25.5662 03.31.2012-14:00:00 25.5612 03.31.2012-15:00:00 25.5612 03.31.2012-16:00:00 25.5612 03.31.2012-17:00:00 25.5612 03.31.2012-18:00:00 25.5562 03.31.2012-19:00:00 25.5612 03.31.2012-20:00:00 25.5913 03.31.2012-21:00:00 25.6114 03.31.2012-22:00:00 25.6215 03.31.2012-23:00:00 25.6315 04.01.2012-00:00:00 25.6365 04.01.2012-01:00:00 25.6114 04.01.2012-02:00:00 25.5913 04.01.2012-03:00:00 25.5763 04.01.2012-04:00:00 25.5662 04.01.2012-05:00:00 25.5612 04.01.2012-06:00:00 25.5511 04.01.2012-07:00:00 25.5461 04.01.2012-08:00:00 25.5311 04.01.2012-09:00:00 25.5110 04.01.2012-10:00:00 25.4959 04.01.2012-11:00:00 25.4909 04.01.2012-12:00:00 25.4859 04.01.2012-13:00:00 25.5110 04.01.2012-14:00:00 25.5411 04.01.2012-15:00:00 25.5662 04.01.2012-16:00:00 25.5913 04.01.2012-17:00:00 25.6365 04.01.2012-18:00:00 25.6667 04.01.2012-19:00:00 25.6566 04.01.2012-20:00:00 25.6566 04.01.2012-21:00:00 25.6415 04.01.2012-22:00:00 25.6315 04.01.2012-23:00:00 25.6215 04.02.2012-00:00:00 25.5963 04.02.2012-01:00:00 25.5813 04.02.2012-02:00:00 25.5813 04.02.2012-03:00:00 25.5662 04.02.2012-04:00:00 25.5461 04.02.2012-05:00:00 25.5311 04.02.2012-06:00:00 25.5260 04.02.2012-07:00:00 25.5311 04.02.2012-08:00:00 25.5311 04.02.2012-09:00:00 25.5260 04.02.2012-10:00:00 25.5160 04.02.2012-11:00:00 25.5060 04.02.2012-12:00:00 25.4859 04.02.2012-13:00:00 25.5009 04.02.2012-14:00:00 25.5110 04.02.2012-15:00:00 25.5260 04.02.2012-16:00:00 25.5311 04.02.2012-17:00:00 25.5210 04.02.2012-18:00:00 25.4959 04.02.2012-19:00:00 25.4808 04.02.2012-20:00:00 25.4608 04.02.2012-21:00:00 25.4557 04.02.2012-22:00:00 25.4557 04.02.2012-23:00:00 25.4507 04.03.2012-00:00:00 25.4256 04.03.2012-01:00:00 25.4005 04.03.2012-02:00:00 25.3904 04.03.2012-03:00:00 25.3804 04.03.2012-04:00:00 25.3603 04.03.2012-05:00:00 25.3553 04.03.2012-06:00:00 25.3503 04.03.2012-07:00:00 25.3453 04.03.2012-08:00:00 25.3352 04.03.2012-09:00:00 25.3352 04.03.2012-10:00:00 25.3352 04.03.2012-11:00:00 25.3704 04.03.2012-12:00:00 25.4105 04.03.2012-13:00:00 25.4256 04.03.2012-14:00:00 25.4407 04.03.2012-15:00:00 25.4909 04.03.2012-16:00:00 25.5511 04.03.2012-17:00:00 25.5511 04.03.2012-18:00:00 25.5511 04.03.2012-19:00:00 25.5562 04.03.2012-20:00:00 25.5461 04.03.2012-21:00:00 25.5461 04.03.2012-22:00:00 25.5311 04.03.2012-23:00:00 25.5110 04.04.2012-00:00:00 25.4959 04.04.2012-01:00:00 25.4909 04.04.2012-02:00:00 25.4909 04.04.2012-03:00:00 25.4808 04.04.2012-04:00:00 25.4758 04.04.2012-05:00:00 25.4557 04.04.2012-06:00:00 25.4407 04.04.2012-07:00:00 25.4206 04.04.2012-08:00:00 25.4055 04.04.2012-09:00:00 25.3854 04.04.2012-10:00:00 25.3653 04.04.2012-11:00:00 25.3453 04.04.2012-12:00:00 25.3302 04.04.2012-13:00:00 25.3252 04.04.2012-14:00:00 25.3453 04.04.2012-15:00:00 25.3402 04.04.2012-16:00:00 25.3553 04.04.2012-17:00:00 25.3704 04.04.2012-18:00:00 25.3603 04.04.2012-19:00:00 25.3503 04.04.2012-20:00:00 25.3352 04.04.2012-21:00:00 25.3302 04.04.2012-22:00:00 25.3352 04.04.2012-23:00:00 25.3453 04.05.2012-00:00:00 25.4005 04.05.2012-01:00:00 25.4005 04.05.2012-02:00:00 25.4055 04.05.2012-03:00:00 25.3955 04.05.2012-04:00:00 25.3904 04.05.2012-05:00:00 25.3754 04.05.2012-06:00:00 25.3553 04.05.2012-07:00:00 25.3603 04.05.2012-08:00:00 25.3754 04.05.2012-09:00:00 25.3854 04.05.2012-10:00:00 25.3955 04.05.2012-11:00:00 25.4005 04.05.2012-12:00:00 25.4005 04.05.2012-13:00:00 25.4055 04.05.2012-14:00:00 25.4055 04.05.2012-15:00:00 25.4055 04.05.2012-16:00:00 25.3854 04.05.2012-17:00:00 25.3804 04.05.2012-18:00:00 25.3653 04.05.2012-19:00:00 25.3603 04.05.2012-20:00:00 25.3754 04.05.2012-21:00:00 25.3904 04.05.2012-22:00:00 25.3804 04.05.2012-23:00:00 25.3653 04.06.2012-00:00:00 25.3453 04.06.2012-01:00:00 25.3302 04.06.2012-02:00:00 25.3101 04.06.2012-03:00:00 25.2950 04.06.2012-04:00:00 25.2900 04.06.2012-05:00:00 25.2850 04.06.2012-06:00:00 25.2850 04.06.2012-07:00:00 25.2749 04.06.2012-08:00:00 25.2599 04.06.2012-09:00:00 25.2549 04.06.2012-10:00:00 25.2549 04.06.2012-11:00:00 25.2549 04.06.2012-12:00:00 25.2448 04.06.2012-13:00:00 25.2398 04.06.2012-14:00:00 25.2348 04.06.2012-15:00:00 25.2348 04.06.2012-16:00:00 25.2247 04.06.2012-17:00:00 25.2147 04.06.2012-18:00:00 25.2147 04.06.2012-19:00:00 25.1846 04.06.2012-20:00:00 25.1795 04.06.2012-21:00:00 25.1695 04.06.2012-22:00:00 25.1494 04.06.2012-23:00:00 25.1293 04.07.2012-00:00:00 25.1243 04.07.2012-01:00:00 25.0891 04.07.2012-02:00:00 25.0741 04.07.2012-03:00:00 25.0540 04.07.2012-04:00:00 25.0239 04.07.2012-05:00:00 25.0138 04.07.2012-06:00:00 24.9987 04.07.2012-07:00:00 24.9887 04.07.2012-08:00:00 24.9686 04.07.2012-09:00:00 24.9586 04.07.2012-10:00:00 24.9435 04.07.2012-11:00:00 24.9284 04.07.2012-12:00:00 24.9385 04.07.2012-13:00:00 24.9335 04.07.2012-14:00:00 24.9435 04.07.2012-15:00:00 24.9385 04.07.2012-16:00:00 24.9234 04.07.2012-17:00:00 24.9134 04.07.2012-18:00:00 24.8933 04.07.2012-19:00:00 24.8682 04.07.2012-20:00:00 24.8581 04.07.2012-21:00:00 24.8531 04.07.2012-22:00:00 24.8481 04.07.2012-23:00:00 24.8481 04.08.2012-00:00:00 24.8431 04.08.2012-01:00:00 24.8380 04.08.2012-02:00:00 24.8230 04.08.2012-03:00:00 24.8180 04.08.2012-04:00:00 24.8129 04.08.2012-05:00:00 24.8079 04.08.2012-06:00:00 24.7878 04.08.2012-07:00:00 24.7828 04.08.2012-08:00:00 24.7527 04.08.2012-09:00:00 24.7376 04.08.2012-10:00:00 24.7376 04.08.2012-11:00:00 24.7276 04.08.2012-12:00:00 24.6874 04.08.2012-13:00:00 24.6824 04.08.2012-14:00:00 24.6824 04.08.2012-15:00:00 24.6874 04.08.2012-16:00:00 24.6723 04.08.2012-17:00:00 24.6573 04.08.2012-18:00:00 24.6422 04.08.2012-19:00:00 24.6271 04.08.2012-20:00:00 24.6171 04.08.2012-21:00:00 24.6020 04.08.2012-22:00:00 24.5970 04.08.2012-23:00:00 24.5920 04.09.2012-00:00:00 24.5819 04.09.2012-01:00:00 24.5669 04.09.2012-02:00:00 24.5518 04.09.2012-03:00:00 24.5468 04.09.2012-04:00:00 24.5317 04.09.2012-05:00:00 24.5116 04.09.2012-06:00:00 24.4966 04.09.2012-07:00:00 24.4915 04.09.2012-08:00:00 24.4765 04.09.2012-09:00:00 24.4815 04.09.2012-10:00:00 24.4715 04.09.2012-11:00:00 24.4715 04.09.2012-12:00:00 24.4564 04.09.2012-13:00:00 24.4614 04.09.2012-14:00:00 24.4564 04.09.2012-15:00:00 24.4765 04.09.2012-16:00:00 24.4865 04.09.2012-17:00:00 24.4815 04.09.2012-18:00:00 24.4915 04.09.2012-19:00:00 24.4966 04.09.2012-20:00:00 24.4815 04.09.2012-21:00:00 24.4514 04.09.2012-22:00:00 24.4413 04.09.2012-23:00:00 24.4212 04.10.2012-00:00:00 24.4112 04.10.2012-01:00:00 24.4011 04.10.2012-02:00:00 24.3811 04.10.2012-03:00:00 24.3660 04.10.2012-04:00:00 24.3660 04.10.2012-05:00:00 24.3610 04.10.2012-06:00:00 24.3559 04.10.2012-07:00:00 24.3559 04.10.2012-08:00:00 24.3509 04.10.2012-09:00:00 24.3509 04.10.2012-10:00:00 24.3610 04.10.2012-11:00:00 24.3710 04.10.2012-12:00:00 24.4112 04.10.2012-13:00:00 24.3961 04.10.2012-14:00:00 24.4112 04.10.2012-15:00:00 24.4514 04.10.2012-16:00:00 24.4564 04.10.2012-17:00:00 24.4715 04.10.2012-18:00:00 24.4664 04.10.2012-19:00:00 24.4664 04.10.2012-20:00:00 24.4614 04.10.2012-21:00:00 24.4765 04.10.2012-22:00:00 24.4664 04.10.2012-23:00:00 24.4614 04.11.2012-00:00:00 24.4564 04.11.2012-01:00:00 24.4463 04.11.2012-02:00:00 24.4463 04.11.2012-03:00:00 24.4564 04.11.2012-04:00:00 24.4614 04.11.2012-05:00:00 24.4664 04.11.2012-06:00:00 24.4514 04.11.2012-07:00:00 24.4564 04.11.2012-08:00:00 24.4664 04.11.2012-09:00:00 24.4715 04.11.2012-10:00:00 24.4865 04.11.2012-11:00:00 24.4966 04.11.2012-12:00:00 24.4815 04.11.2012-13:00:00 24.4815 04.11.2012-14:00:00 24.4715 04.11.2012-15:00:00 24.4815 04.11.2012-16:00:00 24.4715 04.11.2012-17:00:00 24.4865 04.11.2012-18:00:00 24.4966 04.11.2012-19:00:00 24.4865 04.11.2012-20:00:00 24.4765 04.11.2012-21:00:00 24.4815 04.11.2012-22:00:00 24.4815 04.11.2012-23:00:00 24.4765 04.12.2012-00:00:00 24.4564 04.12.2012-01:00:00 24.4614 04.12.2012-02:00:00 24.4514 04.12.2012-03:00:00 24.4363 04.12.2012-04:00:00 24.4413 04.12.2012-05:00:00 24.4363 04.12.2012-06:00:00 24.4062 04.12.2012-07:00:00 24.3911 04.12.2012-08:00:00 24.3760 04.12.2012-09:00:00 24.3710 04.12.2012-10:00:00 24.3660 04.12.2012-11:00:00 24.3559 04.12.2012-12:00:00 24.3509 04.12.2012-13:00:00 24.3559 04.12.2012-14:00:00 24.3509 04.12.2012-15:00:00 24.3509 04.12.2012-16:00:00 24.3459 04.12.2012-17:00:00 24.3459 04.12.2012-18:00:00 24.3409 04.12.2012-19:00:00 24.3258 04.12.2012-20:00:00 24.3057 04.12.2012-21:00:00 24.3057 04.12.2012-22:00:00 24.2957 04.12.2012-23:00:00 24.2756 04.13.2012-00:00:00 24.2656 04.13.2012-01:00:00 24.2656 04.13.2012-02:00:00 24.2605 04.13.2012-03:00:00 24.2505 04.13.2012-04:00:00 24.2354 04.13.2012-05:00:00 24.2103 04.13.2012-06:00:00 24.2003 04.13.2012-07:00:00 24.1902 04.13.2012-08:00:00 24.1752 04.13.2012-09:00:00 24.1551 04.13.2012-10:00:00 24.1400 04.13.2012-11:00:00 24.1249 04.13.2012-12:00:00 24.1099 04.13.2012-13:00:00 24.1149 04.13.2012-14:00:00 24.0948 04.13.2012-15:00:00 24.0948 04.13.2012-16:00:00 24.0797 04.13.2012-17:00:00 24.0697 04.13.2012-18:00:00 24.0496 04.13.2012-19:00:00 24.0396 04.13.2012-20:00:00 24.0295 04.13.2012-21:00:00 24.0145 04.13.2012-22:00:00 24.0145 04.13.2012-23:00:00 24.0044 04.14.2012-00:00:00 23.9994 04.14.2012-01:00:00 23.9944 04.14.2012-02:00:00 23.9743 04.14.2012-03:00:00 23.9642 04.14.2012-04:00:00 23.9492 04.14.2012-05:00:00 23.9241 04.14.2012-06:00:00 23.9140 04.14.2012-07:00:00 23.8990 04.14.2012-08:00:00 23.8789 04.14.2012-09:00:00 23.8588 04.14.2012-10:00:00 23.8437 04.14.2012-11:00:00 23.8387 04.14.2012-12:00:00 23.8287 04.14.2012-13:00:00 23.8136 04.14.2012-14:00:00 23.7985 04.14.2012-15:00:00 23.7935 04.14.2012-16:00:00 23.7835 04.14.2012-17:00:00 23.7885 04.14.2012-18:00:00 23.7935 04.14.2012-19:00:00 23.7885 04.14.2012-20:00:00 23.7784 04.14.2012-21:00:00 23.7483 04.14.2012-22:00:00 23.7483 04.14.2012-23:00:00 23.7433 04.15.2012-00:00:00 23.7383 04.15.2012-01:00:00 23.7182 04.15.2012-02:00:00 23.7081 04.15.2012-03:00:00 23.6780 04.15.2012-04:00:00 23.6529 04.15.2012-05:00:00 23.6328 04.15.2012-06:00:00 23.6228 04.15.2012-07:00:00 23.6127 04.15.2012-08:00:00 23.5876 04.15.2012-09:00:00 23.5725 04.15.2012-10:00:00 23.5575 04.15.2012-11:00:00 23.5575 04.15.2012-12:00:00 23.5625 04.15.2012-13:00:00 23.5374 04.15.2012-14:00:00 23.5374 04.15.2012-15:00:00 23.5324 04.15.2012-16:00:00 23.5123 04.15.2012-17:00:00 23.4922 04.15.2012-18:00:00 23.4721 04.15.2012-19:00:00 23.4570 04.15.2012-20:00:00 23.4420 04.15.2012-21:00:00 23.4269 04.15.2012-22:00:00 23.4219 04.15.2012-23:00:00 23.4018 04.16.2012-00:00:00 23.3918 04.16.2012-01:00:00 23.3918 04.16.2012-02:00:00 23.4319 04.16.2012-03:00:00 23.5073 04.16.2012-04:00:00 23.5876 04.16.2012-05:00:00 23.7132 04.16.2012-06:00:00 23.8287 04.16.2012-07:00:00 23.9693 04.16.2012-08:00:00 24.0647 04.16.2012-09:00:00 24.1300 04.16.2012-10:00:00 24.1501 04.16.2012-11:00:00 24.2153 04.16.2012-12:00:00 24.3660 04.16.2012-13:00:00 24.5518 04.16.2012-14:00:00 24.7175 04.16.2012-15:00:00 24.7778 04.16.2012-16:00:00 24.8230 04.16.2012-17:00:00 24.8431 04.16.2012-18:00:00 24.8782 04.16.2012-19:00:00 24.8832 04.16.2012-20:00:00 24.9033 04.16.2012-21:00:00 24.9134 04.16.2012-22:00:00 24.9184 04.16.2012-23:00:00 24.9234 04.17.2012-00:00:00 24.9234 04.17.2012-01:00:00 24.9084 04.17.2012-02:00:00 24.9084 04.17.2012-03:00:00 24.9084 04.17.2012-04:00:00 24.9134 04.17.2012-05:00:00 24.9084 04.17.2012-06:00:00 24.9134 04.17.2012-07:00:00 24.9184 04.17.2012-08:00:00 24.8983 04.17.2012-09:00:00 24.8883 04.17.2012-10:00:00 24.8832 04.17.2012-11:00:00 24.8581 04.17.2012-12:00:00 24.8531 04.17.2012-13:00:00 24.8581 04.17.2012-14:00:00 24.8481 04.17.2012-15:00:00 24.8380 04.17.2012-16:00:00 24.8330 04.17.2012-17:00:00 24.8180 04.17.2012-18:00:00 24.8079 04.17.2012-19:00:00 24.8079 04.17.2012-20:00:00 24.7878 04.17.2012-21:00:00 24.7878 04.17.2012-22:00:00 24.7928 04.17.2012-23:00:00 24.7878 04.18.2012-00:00:00 24.7778 04.18.2012-01:00:00 24.7878 04.18.2012-02:00:00 24.7928 04.18.2012-03:00:00 24.8129 04.18.2012-04:00:00 24.8280 04.18.2012-05:00:00 24.8380 04.18.2012-06:00:00 24.8280 04.18.2012-07:00:00 24.8230 04.18.2012-08:00:00 24.8380 04.18.2012-09:00:00 24.8632 04.18.2012-10:00:00 24.8682 04.18.2012-11:00:00 24.8883 04.18.2012-12:00:00 24.8933 04.18.2012-13:00:00 24.9033 04.18.2012-14:00:00 24.9234 04.18.2012-15:00:00 24.9385 04.18.2012-16:00:00 25.0188 04.18.2012-17:00:00 25.0439 04.18.2012-18:00:00 25.0540 04.18.2012-19:00:00 25.0590 04.18.2012-20:00:00 25.0590 04.18.2012-21:00:00 25.0490 04.18.2012-22:00:00 25.0490 04.18.2012-23:00:00 25.0389 04.19.2012-00:00:00 25.0239 04.19.2012-01:00:00 25.0239 04.19.2012-02:00:00 25.0138 04.19.2012-03:00:00 25.0038 04.19.2012-04:00:00 24.9937 04.19.2012-05:00:00 24.9787 04.19.2012-06:00:00 24.9586 04.19.2012-07:00:00 24.9284 04.19.2012-08:00:00 24.9284 04.19.2012-09:00:00 24.9134 04.19.2012-10:00:00 24.8883 04.19.2012-11:00:00 24.8832 04.19.2012-12:00:00 24.8782 04.19.2012-13:00:00 24.8832 04.19.2012-14:00:00 24.9084 04.19.2012-15:00:00 24.9335 04.19.2012-16:00:00 24.9937 04.19.2012-17:00:00 25.0540 04.19.2012-18:00:00 25.1444 04.19.2012-19:00:00 25.2147 04.19.2012-20:00:00 25.3201 04.19.2012-21:00:00 25.4708 04.19.2012-22:00:00 25.6215 04.19.2012-23:00:00 25.7771 04.20.2012-00:00:00 25.8876 04.20.2012-01:00:00 26.0483 04.20.2012-02:00:00 26.1939 04.20.2012-03:00:00 26.2743 04.20.2012-04:00:00 26.3948 04.20.2012-05:00:00 26.4953 04.20.2012-06:00:00 26.6158 04.20.2012-07:00:00 26.7614 04.20.2012-08:00:00 26.8769 04.20.2012-09:00:00 26.9322 04.20.2012-10:00:00 26.9623 04.20.2012-11:00:00 26.9974 04.20.2012-12:00:00 27.0225 04.20.2012-13:00:00 27.0426 04.20.2012-14:00:00 27.0677 04.20.2012-15:00:00 27.0677 04.20.2012-16:00:00 27.0677 04.20.2012-17:00:00 27.0527 04.20.2012-18:00:00 27.0677 04.20.2012-19:00:00 27.0728 04.20.2012-20:00:00 27.0828 04.20.2012-21:00:00 27.0778 04.20.2012-22:00:00 27.0728 04.20.2012-23:00:00 27.0627 04.21.2012-00:00:00 27.0627 04.21.2012-01:00:00 27.0477 04.21.2012-02:00:00 27.0376 04.21.2012-03:00:00 27.0175 04.21.2012-04:00:00 27.0075 04.21.2012-05:00:00 26.9974 04.21.2012-06:00:00 26.9974 04.21.2012-07:00:00 26.9874 04.21.2012-08:00:00 26.9924 04.21.2012-09:00:00 26.9874 04.21.2012-10:00:00 26.9874 04.21.2012-11:00:00 26.9824 04.21.2012-12:00:00 26.9623 04.21.2012-13:00:00 26.9723 04.21.2012-14:00:00 26.9623 04.21.2012-15:00:00 26.9472 04.21.2012-16:00:00 26.9422 04.21.2012-17:00:00 26.9271 04.21.2012-18:00:00 26.9221 04.21.2012-19:00:00 26.9171 04.21.2012-20:00:00 26.9171 04.21.2012-21:00:00 26.9171 04.21.2012-22:00:00 26.9121 04.21.2012-23:00:00 26.9070 04.22.2012-00:00:00 26.8970 04.22.2012-01:00:00 26.8970 04.22.2012-02:00:00 26.8819 04.22.2012-03:00:00 26.8769 04.22.2012-04:00:00 26.8669 04.22.2012-05:00:00 26.8568 04.22.2012-06:00:00 26.8568 04.22.2012-07:00:00 26.8518 04.22.2012-08:00:00 26.8468 04.22.2012-09:00:00 26.8418 04.22.2012-10:00:00 26.8267 04.22.2012-11:00:00 26.8367 04.22.2012-12:00:00 26.8267 04.22.2012-13:00:00 26.8267 04.22.2012-14:00:00 26.8116 04.22.2012-15:00:00 26.8016 04.22.2012-16:00:00 26.7915 04.22.2012-17:00:00 26.7966 04.22.2012-18:00:00 26.8016 04.22.2012-19:00:00 26.7815 04.22.2012-20:00:00 26.7765 04.22.2012-21:00:00 26.7614 04.22.2012-22:00:00 26.7413 04.22.2012-23:00:00 26.7413 04.23.2012-00:00:00 26.7313 04.23.2012-01:00:00 26.7263 04.23.2012-02:00:00 26.7112 04.23.2012-03:00:00 26.7162 04.23.2012-04:00:00 26.7062 04.23.2012-05:00:00 26.6961 04.23.2012-06:00:00 26.6911 04.23.2012-07:00:00 26.6760 04.23.2012-08:00:00 26.6710 04.23.2012-09:00:00 26.6710 04.23.2012-10:00:00 26.6811 04.23.2012-11:00:00 26.6861 04.23.2012-12:00:00 26.6861 04.23.2012-13:00:00 26.6760 04.23.2012-14:00:00 26.6811 04.23.2012-15:00:00 26.6610 04.23.2012-16:00:00 26.6560 04.23.2012-17:00:00 26.6409 04.23.2012-18:00:00 26.6409 04.23.2012-19:00:00 26.6409 04.23.2012-20:00:00 26.6459 04.23.2012-21:00:00 26.6258 04.23.2012-22:00:00 26.6158 04.23.2012-23:00:00 26.6108 04.24.2012-00:00:00 26.6007 04.24.2012-01:00:00 26.5907 04.24.2012-02:00:00 26.5856 04.24.2012-03:00:00 26.5806 04.24.2012-04:00:00 26.5706 04.24.2012-05:00:00 26.5706 04.24.2012-06:00:00 26.5706 04.24.2012-07:00:00 26.5656 04.24.2012-08:00:00 26.5756 04.24.2012-09:00:00 26.5806 04.24.2012-10:00:00 26.5756 04.24.2012-11:00:00 26.5605 04.24.2012-12:00:00 26.5605 04.24.2012-13:00:00 26.5505 04.24.2012-14:00:00 26.5555 04.24.2012-15:00:00 26.5505 04.24.2012-16:00:00 26.5555 04.24.2012-17:00:00 26.5405 04.24.2012-18:00:00 26.5455 04.24.2012-19:00:00 26.5455 04.24.2012-20:00:00 26.5555 04.24.2012-21:00:00 26.5605 04.24.2012-22:00:00 26.5656 04.24.2012-23:00:00 26.5706 04.25.2012-00:00:00 26.5555 04.25.2012-01:00:00 26.5605 04.25.2012-02:00:00 26.5505 04.25.2012-03:00:00 26.5354 04.25.2012-04:00:00 26.5103 04.25.2012-05:00:00 26.4953 04.25.2012-06:00:00 26.4902 04.25.2012-07:00:00 26.4701 04.25.2012-08:00:00 26.4651 04.25.2012-09:00:00 26.4601 04.25.2012-10:00:00 26.4551 04.25.2012-11:00:00 26.4501 04.25.2012-12:00:00 26.4300 04.25.2012-13:00:00 26.4249 04.25.2012-14:00:00 26.4199 04.25.2012-15:00:00 26.4099 04.25.2012-16:00:00 26.3848 04.25.2012-17:00:00 26.3848 04.25.2012-18:00:00 26.3848 04.25.2012-19:00:00 26.3798 04.25.2012-20:00:00 26.3697 04.25.2012-21:00:00 26.3496 04.25.2012-22:00:00 26.3446 04.25.2012-23:00:00 26.3145 04.26.2012-00:00:00 26.3145 04.26.2012-01:00:00 26.3145 04.26.2012-02:00:00 26.3094 04.26.2012-03:00:00 26.3094 04.26.2012-04:00:00 26.2894 04.26.2012-05:00:00 26.2743 04.26.2012-06:00:00 26.2743 04.26.2012-07:00:00 26.2642 04.26.2012-08:00:00 26.2693 04.26.2012-09:00:00 26.2693 04.26.2012-10:00:00 26.2944 04.26.2012-11:00:00 26.2843 04.26.2012-12:00:00 26.2793 04.26.2012-13:00:00 26.2693 04.26.2012-14:00:00 26.2542 04.26.2012-15:00:00 26.2492 04.26.2012-16:00:00 26.2442 04.26.2012-17:00:00 26.2542 04.26.2012-18:00:00 26.2492 04.26.2012-19:00:00 26.2442 04.26.2012-20:00:00 26.2994 04.26.2012-21:00:00 26.3346 04.26.2012-22:00:00 26.3546 04.26.2012-23:00:00 26.3496 04.27.2012-00:00:00 26.3396 04.27.2012-01:00:00 26.3396 04.27.2012-02:00:00 26.3446 04.27.2012-03:00:00 26.3346 04.27.2012-04:00:00 26.3295 04.27.2012-05:00:00 26.3295 04.27.2012-06:00:00 26.3245 04.27.2012-07:00:00 26.3145 04.27.2012-08:00:00 26.3145 04.27.2012-09:00:00 26.3195 04.27.2012-10:00:00 26.3044 04.27.2012-11:00:00 26.3044 04.27.2012-12:00:00 26.2944 04.27.2012-13:00:00 26.2944 04.27.2012-14:00:00 26.2894 04.27.2012-15:00:00 26.2793 04.27.2012-16:00:00 26.2642 04.27.2012-17:00:00 26.2492 04.27.2012-18:00:00 26.2442 04.27.2012-19:00:00 26.2442 04.27.2012-20:00:00 26.2442 04.27.2012-21:00:00 26.2542 04.27.2012-22:00:00 26.2542 04.27.2012-23:00:00 26.2492 04.28.2012-00:00:00 26.2492 04.28.2012-01:00:00 26.2442 04.28.2012-02:00:00 26.2291 04.28.2012-03:00:00 26.2191 04.28.2012-04:00:00 26.2090 04.28.2012-05:00:00 26.2040 04.28.2012-06:00:00 26.1990 04.28.2012-07:00:00 26.1939 04.28.2012-08:00:00 26.1839 04.28.2012-09:00:00 26.1789 04.28.2012-10:00:00 26.1487 04.28.2012-11:00:00 26.1387 04.28.2012-12:00:00 26.1236 04.28.2012-13:00:00 26.1035 04.28.2012-14:00:00 26.0935 04.28.2012-15:00:00 26.0835 04.28.2012-16:00:00 26.0584 04.28.2012-17:00:00 26.0533 04.28.2012-18:00:00 26.0533 04.28.2012-19:00:00 26.0383 04.28.2012-20:00:00 26.0081 04.28.2012-21:00:00 25.9981 04.28.2012-22:00:00 25.9830 04.28.2012-23:00:00 25.9780 04.29.2012-00:00:00 25.9629 04.29.2012-01:00:00 25.9429 04.29.2012-02:00:00 25.9228 04.29.2012-03:00:00 25.8926 04.29.2012-04:00:00 25.8776 04.29.2012-05:00:00 25.8675 04.29.2012-06:00:00 25.8525 04.29.2012-07:00:00 25.8424 04.29.2012-08:00:00 25.8374 04.29.2012-09:00:00 25.8324 04.29.2012-10:00:00 25.7972 04.29.2012-11:00:00 25.7922 04.29.2012-12:00:00 25.7771 04.29.2012-13:00:00 25.7570 04.29.2012-14:00:00 25.7470 04.29.2012-15:00:00 25.7319 04.29.2012-16:00:00 25.7269 04.29.2012-17:00:00 25.7118 04.29.2012-18:00:00 25.7068 04.29.2012-19:00:00 25.6867 04.29.2012-20:00:00 25.6717 04.29.2012-21:00:00 25.6667 04.29.2012-22:00:00 25.6415 04.29.2012-23:00:00 25.6315 04.30.2012-00:00:00 25.6114 04.30.2012-01:00:00 25.6014 04.30.2012-02:00:00 25.6014 04.30.2012-03:00:00 25.5863 04.30.2012-04:00:00 25.5712 04.30.2012-05:00:00 25.5763 04.30.2012-06:00:00 25.6114 04.30.2012-07:00:00 25.6767 04.30.2012-08:00:00 25.7470 04.30.2012-09:00:00 25.8022 04.30.2012-10:00:00 25.8273 04.30.2012-11:00:00 25.8424 04.30.2012-12:00:00 25.8474 04.30.2012-13:00:00 25.8374 04.30.2012-14:00:00 25.8725 04.30.2012-15:00:00 25.8876 04.30.2012-16:00:00 25.8876 04.30.2012-17:00:00 25.8926 04.30.2012-18:00:00 25.8876 04.30.2012-19:00:00 25.9027 04.30.2012-20:00:00 25.9077 04.30.2012-21:00:00 25.9027 04.30.2012-22:00:00 25.8977 04.30.2012-23:00:00 25.8977 05.01.2012-00:00:00 25.8977 05.01.2012-01:00:00 25.8826 05.01.2012-02:00:00 25.8675 05.01.2012-03:00:00 25.8575 05.01.2012-04:00:00 25.8575 05.01.2012-05:00:00 25.8474 05.01.2012-06:00:00 25.8424 05.01.2012-07:00:00 25.8324 05.01.2012-08:00:00 25.8324 05.01.2012-09:00:00 25.8324 05.01.2012-10:00:00 25.8273 05.01.2012-11:00:00 25.8223 05.01.2012-12:00:00 25.8073 05.01.2012-13:00:00 25.8173 05.01.2012-14:00:00 25.8073 05.01.2012-15:00:00 25.8123 05.01.2012-16:00:00 25.8173 05.01.2012-17:00:00 25.8424 05.01.2012-18:00:00 25.8424 05.01.2012-19:00:00 25.8575 05.01.2012-20:00:00 25.8625 05.01.2012-21:00:00 25.8776 05.01.2012-22:00:00 25.8926 05.01.2012-23:00:00 25.9077 05.02.2012-00:00:00 25.8876 05.02.2012-01:00:00 25.8725 05.02.2012-02:00:00 25.8725 05.02.2012-03:00:00 25.8525 05.02.2012-04:00:00 25.8424 05.02.2012-05:00:00 25.8324 05.02.2012-06:00:00 25.8073 05.02.2012-07:00:00 25.7972 05.02.2012-08:00:00 25.7822 05.02.2012-09:00:00 25.7721 05.02.2012-10:00:00 25.7570 05.02.2012-11:00:00 25.7470 05.02.2012-12:00:00 25.7370 05.02.2012-13:00:00 25.7219 05.02.2012-14:00:00 25.7068 05.02.2012-15:00:00 25.6918 05.02.2012-16:00:00 25.6817 05.02.2012-17:00:00 25.6667 05.02.2012-18:00:00 25.6616 05.02.2012-19:00:00 25.6415 05.02.2012-20:00:00 25.6164 05.02.2012-21:00:00 25.6114 05.02.2012-22:00:00 25.6064 05.02.2012-23:00:00 25.5963 05.03.2012-00:00:00 25.5763 05.03.2012-01:00:00 25.5612 05.03.2012-02:00:00 25.5511 05.03.2012-03:00:00 25.5461 05.03.2012-04:00:00 25.5461 05.03.2012-05:00:00 25.5361 05.03.2012-06:00:00 25.5260 05.03.2012-07:00:00 25.5110 05.03.2012-08:00:00 25.5009 05.03.2012-09:00:00 25.5411 05.03.2012-10:00:00 25.5913 05.03.2012-11:00:00 25.6164 05.03.2012-12:00:00 25.6616 05.03.2012-13:00:00 25.7219 05.03.2012-14:00:00 25.7972 05.03.2012-15:00:00 25.9228 05.03.2012-16:00:00 25.9680 05.03.2012-17:00:00 25.9931 05.03.2012-18:00:00 25.9830 05.03.2012-19:00:00 25.9730 05.03.2012-20:00:00 25.9730 05.03.2012-21:00:00 25.9680 05.03.2012-22:00:00 25.9579 05.03.2012-23:00:00 25.9429 05.04.2012-00:00:00 25.9429 05.04.2012-01:00:00 25.9429 05.04.2012-02:00:00 25.9429 05.04.2012-03:00:00 25.9378 05.04.2012-04:00:00 25.9328 05.04.2012-05:00:00 25.9127 05.04.2012-06:00:00 25.8926 05.04.2012-07:00:00 25.8826 05.04.2012-08:00:00 25.8776 05.04.2012-09:00:00 25.8675 05.04.2012-10:00:00 25.8525 05.04.2012-11:00:00 25.8273 05.04.2012-12:00:00 25.8022 05.04.2012-13:00:00 25.8022 05.04.2012-14:00:00 25.7721 05.04.2012-15:00:00 25.7520 05.04.2012-16:00:00 25.7420 05.04.2012-17:00:00 25.7319 05.04.2012-18:00:00 25.7269 05.04.2012-19:00:00 25.7169 05.04.2012-20:00:00 25.7118 05.04.2012-21:00:00 25.6968 05.04.2012-22:00:00 25.6968 05.04.2012-23:00:00 25.6918 05.05.2012-00:00:00 25.6767 05.05.2012-01:00:00 25.6717 05.05.2012-02:00:00 25.6667 05.05.2012-03:00:00 25.6516 05.05.2012-04:00:00 25.6466 05.05.2012-05:00:00 25.6315 05.05.2012-06:00:00 25.6265 05.05.2012-07:00:00 25.6114 05.05.2012-08:00:00 25.5963 05.05.2012-09:00:00 25.5863 05.05.2012-10:00:00 25.5763 05.05.2012-11:00:00 25.5662 05.05.2012-12:00:00 25.5361 05.05.2012-13:00:00 25.5160 05.05.2012-14:00:00 25.4859 05.05.2012-15:00:00 25.4758 05.05.2012-16:00:00 25.4507 05.05.2012-17:00:00 25.4306 05.05.2012-18:00:00 25.4105 05.05.2012-19:00:00 25.4005 05.05.2012-20:00:00 25.3955 05.05.2012-21:00:00 25.3854 05.05.2012-22:00:00 25.3804 05.05.2012-23:00:00 25.3603 05.06.2012-00:00:00 25.3302 05.06.2012-01:00:00 25.3101 05.06.2012-02:00:00 25.3001 05.06.2012-03:00:00 25.2900 05.06.2012-04:00:00 25.2800 05.06.2012-05:00:00 25.2649 05.06.2012-06:00:00 25.2599 05.06.2012-07:00:00 25.2448 05.06.2012-08:00:00 25.2247 05.06.2012-09:00:00 25.2097 05.06.2012-10:00:00 25.1946 05.06.2012-11:00:00 25.1745 05.06.2012-12:00:00 25.1745 05.06.2012-13:00:00 25.1645 05.06.2012-14:00:00 25.1594 05.06.2012-15:00:00 25.1494 05.06.2012-16:00:00 25.1293 05.06.2012-17:00:00 25.1243 05.06.2012-18:00:00 25.1042 05.06.2012-19:00:00 25.0891 05.06.2012-20:00:00 25.0891 05.06.2012-21:00:00 25.0791 05.06.2012-22:00:00 25.0590 05.06.2012-23:00:00 25.0439 05.07.2012-00:00:00 25.0289 05.07.2012-01:00:00 25.0188 05.07.2012-02:00:00 24.9887 05.07.2012-03:00:00 24.9586 05.07.2012-04:00:00 24.9385 05.07.2012-05:00:00 24.9335 05.07.2012-06:00:00 24.9234 05.07.2012-07:00:00 24.9234 05.07.2012-08:00:00 24.9033 05.07.2012-09:00:00 24.8832 05.07.2012-10:00:00 24.8732 05.07.2012-11:00:00 24.8682 05.07.2012-12:00:00 24.8883 05.07.2012-13:00:00 24.8782 05.07.2012-14:00:00 24.8732 05.07.2012-15:00:00 24.8732 05.07.2012-16:00:00 24.8481 05.07.2012-17:00:00 24.8380 05.07.2012-18:00:00 24.8280 05.07.2012-19:00:00 24.7979 05.07.2012-20:00:00 24.7828 05.07.2012-21:00:00 24.7828 05.07.2012-22:00:00 24.7627 05.07.2012-23:00:00 24.7477 05.08.2012-00:00:00 24.7426 05.08.2012-01:00:00 24.7376 05.08.2012-02:00:00 24.7225 05.08.2012-03:00:00 24.7175 05.08.2012-04:00:00 24.7025 05.08.2012-05:00:00 24.6924 05.08.2012-06:00:00 24.6773 05.08.2012-07:00:00 24.6773 05.08.2012-08:00:00 24.6573 05.08.2012-09:00:00 24.6522 05.08.2012-10:00:00 24.6422 05.08.2012-11:00:00 24.6271 05.08.2012-12:00:00 24.6271 05.08.2012-13:00:00 24.6070 05.08.2012-14:00:00 24.6070 05.08.2012-15:00:00 24.6020 05.08.2012-16:00:00 24.5870 05.08.2012-17:00:00 24.5669 05.08.2012-18:00:00 24.5568 05.08.2012-19:00:00 24.5468 05.08.2012-20:00:00 24.5418 05.08.2012-21:00:00 24.5267 05.08.2012-22:00:00 24.5217 05.08.2012-23:00:00 24.5066 05.09.2012-00:00:00 24.4815 05.09.2012-01:00:00 24.4614 05.09.2012-02:00:00 24.4463 05.09.2012-03:00:00 24.4363 05.09.2012-04:00:00 24.4162 05.09.2012-05:00:00 24.4011 05.09.2012-06:00:00 24.3961 05.09.2012-07:00:00 24.3660 05.09.2012-08:00:00 24.3660 05.09.2012-09:00:00 24.3610 05.09.2012-10:00:00 24.3409 05.09.2012-11:00:00 24.3108 05.09.2012-12:00:00 24.2856 05.09.2012-13:00:00 24.2856 05.09.2012-14:00:00 24.2907 05.09.2012-15:00:00 24.2656 05.09.2012-16:00:00 24.2354 05.09.2012-17:00:00 24.2103 05.09.2012-18:00:00 24.1952 05.09.2012-19:00:00 24.1852 05.09.2012-20:00:00 24.1802 05.09.2012-21:00:00 24.1601 05.09.2012-22:00:00 24.1350 05.09.2012-23:00:00 24.1300 05.10.2012-00:00:00 24.1099 05.10.2012-01:00:00 24.0998 05.10.2012-02:00:00 24.0898 05.10.2012-03:00:00 24.0697 05.10.2012-04:00:00 24.0597 05.10.2012-05:00:00 24.0496 05.10.2012-06:00:00 24.0446 05.10.2012-07:00:00 24.0245 05.10.2012-08:00:00 24.0195 05.10.2012-09:00:00 24.0094 05.10.2012-10:00:00 24.0044 05.10.2012-11:00:00 23.9843 05.10.2012-12:00:00 23.9542 05.10.2012-13:00:00 23.9391 05.10.2012-14:00:00 23.9391 05.10.2012-15:00:00 23.9140 05.10.2012-16:00:00 23.9040 05.10.2012-17:00:00 23.8738 05.10.2012-18:00:00 23.8688 05.10.2012-19:00:00 23.8437 05.10.2012-20:00:00 23.8387 05.10.2012-21:00:00 23.8337 05.10.2012-22:00:00 23.8186 05.10.2012-23:00:00 23.7935 05.11.2012-00:00:00 23.7885 05.11.2012-01:00:00 23.7734 05.11.2012-02:00:00 23.7684 05.11.2012-03:00:00 23.7483 05.11.2012-04:00:00 23.7383 05.11.2012-05:00:00 23.7182 05.11.2012-06:00:00 23.7132 05.11.2012-07:00:00 23.6880 05.11.2012-08:00:00 23.6780 05.11.2012-09:00:00 23.6579 05.11.2012-10:00:00 23.6378 05.11.2012-11:00:00 23.6177 05.11.2012-12:00:00 23.6127 05.11.2012-13:00:00 23.5926 05.11.2012-14:00:00 23.5876 05.11.2012-15:00:00 23.5826 05.11.2012-16:00:00 23.5625 05.11.2012-17:00:00 23.5424 05.11.2012-18:00:00 23.5324 05.11.2012-19:00:00 23.5324 05.11.2012-20:00:00 23.5173 05.11.2012-21:00:00 23.5022 05.11.2012-22:00:00 23.4821 05.11.2012-23:00:00 23.4721 05.12.2012-00:00:00 23.4621 05.12.2012-01:00:00 23.4319 05.12.2012-02:00:00 23.4219 05.12.2012-03:00:00 23.3918 05.12.2012-04:00:00 23.3767 05.12.2012-05:00:00 23.3516 05.12.2012-06:00:00 23.3415 05.12.2012-07:00:00 23.3265 05.12.2012-08:00:00 23.3265 05.12.2012-09:00:00 23.3164 05.12.2012-10:00:00 23.3114 05.12.2012-11:00:00 23.2963 05.12.2012-12:00:00 23.2863 05.12.2012-13:00:00 23.2963 05.12.2012-14:00:00 23.2913 05.12.2012-15:00:00 23.2712 05.12.2012-16:00:00 23.2461 05.12.2012-17:00:00 23.2511 05.12.2012-18:00:00 23.2311 05.12.2012-19:00:00 23.2210 05.12.2012-20:00:00 23.2160 05.12.2012-21:00:00 23.2110 05.12.2012-22:00:00 23.2160 05.12.2012-23:00:00 23.1909 05.13.2012-00:00:00 23.1909 05.13.2012-01:00:00 23.1658 05.13.2012-02:00:00 23.1557 05.13.2012-03:00:00 23.1507 05.13.2012-04:00:00 23.1407 05.13.2012-05:00:00 23.1005 05.13.2012-06:00:00 23.0704 05.13.2012-07:00:00 23.0452 05.13.2012-08:00:00 23.0151 05.13.2012-09:00:00 23.0101 05.13.2012-10:00:00 23.0252 05.13.2012-11:00:00 23.0302 05.13.2012-12:00:00 23.0201 05.13.2012-13:00:00 23.0302 05.13.2012-14:00:00 23.0151 05.13.2012-15:00:00 23.0000 05.13.2012-16:00:00 22.9800 05.13.2012-17:00:00 22.9549 05.13.2012-18:00:00 22.9398 05.13.2012-19:00:00 22.9348 05.13.2012-20:00:00 22.9147 05.13.2012-21:00:00 22.8896 05.13.2012-22:00:00 22.8845 05.13.2012-23:00:00 22.8795 05.14.2012-00:00:00 22.8544 05.14.2012-01:00:00 22.8142 05.14.2012-02:00:00 22.8092 05.14.2012-03:00:00 22.8042 05.14.2012-04:00:00 22.7690 05.14.2012-05:00:00 22.7690 05.14.2012-06:00:00 22.7540 05.14.2012-07:00:00 22.7490 05.14.2012-08:00:00 22.7339 05.14.2012-09:00:00 22.7238 05.14.2012-10:00:00 22.7238 05.14.2012-11:00:00 22.6987 05.14.2012-12:00:00 22.6787 05.14.2012-13:00:00 22.6837 05.14.2012-14:00:00 22.6837 05.14.2012-15:00:00 22.6686 05.14.2012-16:00:00 22.6485 05.14.2012-17:00:00 22.6385 05.14.2012-18:00:00 22.6234 05.14.2012-19:00:00 22.6033 05.14.2012-20:00:00 22.5883 05.14.2012-21:00:00 22.5832 05.14.2012-22:00:00 22.5631 05.14.2012-23:00:00 22.5581 05.15.2012-00:00:00 22.5481 05.15.2012-01:00:00 22.5330 05.15.2012-02:00:00 22.5230 05.15.2012-03:00:00 22.5129 05.15.2012-04:00:00 22.4878 05.15.2012-05:00:00 22.4677 05.15.2012-06:00:00 22.4527 05.15.2012-07:00:00 22.4326 05.15.2012-08:00:00 22.4225 05.15.2012-09:00:00 22.4125 05.15.2012-10:00:00 22.4025 05.15.2012-11:00:00 22.3974 05.15.2012-12:00:00 22.3773 05.15.2012-13:00:00 22.3522 05.15.2012-14:00:00 22.3422 05.15.2012-15:00:00 22.3321 05.15.2012-16:00:00 22.3121 05.15.2012-17:00:00 22.2920 05.15.2012-18:00:00 22.2719 05.15.2012-19:00:00 22.2669 05.15.2012-20:00:00 22.2568 05.15.2012-21:00:00 22.2568 05.15.2012-22:00:00 22.2518 05.15.2012-23:00:00 22.2518 05.16.2012-00:00:00 22.2367 05.16.2012-01:00:00 22.2267 05.16.2012-02:00:00 22.2217 05.16.2012-03:00:00 22.2166 05.16.2012-04:00:00 22.2116 05.16.2012-05:00:00 22.2066 05.16.2012-06:00:00 22.2016 05.16.2012-07:00:00 22.1815 05.16.2012-08:00:00 22.1664 05.16.2012-09:00:00 22.1614 05.16.2012-10:00:00 22.1514 05.16.2012-11:00:00 22.1313 05.16.2012-12:00:00 22.1313 05.16.2012-13:00:00 22.1162 05.16.2012-14:00:00 22.0861 05.16.2012-15:00:00 22.0811 05.16.2012-16:00:00 22.0660 05.16.2012-17:00:00 22.0509 05.16.2012-18:00:00 22.0359 05.16.2012-19:00:00 22.0208 05.16.2012-20:00:00 22.0208 05.16.2012-21:00:00 21.9957 05.16.2012-22:00:00 21.9756 05.16.2012-23:00:00 21.9706 05.17.2012-00:00:00 21.9605 05.17.2012-01:00:00 21.9555 05.17.2012-02:00:00 21.9404 05.17.2012-03:00:00 21.9304 05.17.2012-04:00:00 21.9304 05.17.2012-05:00:00 21.9204 05.17.2012-06:00:00 21.9053 05.17.2012-07:00:00 21.8752 05.17.2012-08:00:00 21.8551 05.17.2012-09:00:00 21.8350 05.17.2012-10:00:00 21.8199 05.17.2012-11:00:00 21.8049 05.17.2012-12:00:00 21.8049 05.17.2012-13:00:00 21.7948 05.17.2012-14:00:00 21.7797 05.17.2012-15:00:00 21.7496 05.17.2012-16:00:00 21.7345 05.17.2012-17:00:00 21.7295 05.17.2012-18:00:00 21.7094 05.17.2012-19:00:00 21.7044 05.17.2012-20:00:00 21.6893 05.17.2012-21:00:00 21.6743 05.17.2012-22:00:00 21.6592 05.17.2012-23:00:00 21.6391 05.18.2012-00:00:00 21.6190 05.18.2012-01:00:00 21.5889 05.18.2012-02:00:00 21.5839 05.18.2012-03:00:00 21.5839 05.18.2012-04:00:00 21.5688 05.18.2012-05:00:00 21.5538 05.18.2012-06:00:00 21.5538 05.18.2012-07:00:00 21.5437 05.18.2012-08:00:00 21.5136 05.18.2012-09:00:00 21.4885 05.18.2012-10:00:00 21.4583 05.18.2012-11:00:00 21.4232 05.18.2012-12:00:00 21.4081 05.18.2012-13:00:00 21.3981 05.18.2012-14:00:00 21.3880 05.18.2012-15:00:00 21.3780 05.18.2012-16:00:00 21.3680 05.18.2012-17:00:00 21.3479 05.18.2012-18:00:00 21.3428 05.18.2012-19:00:00 21.3177 05.18.2012-20:00:00 21.3027 05.18.2012-21:00:00 21.2926 05.18.2012-22:00:00 21.2876 05.18.2012-23:00:00 21.2776 05.19.2012-00:00:00 21.2776 05.19.2012-01:00:00 21.2625 05.19.2012-02:00:00 21.2524 05.19.2012-03:00:00 21.2374 05.19.2012-04:00:00 21.2273 05.19.2012-05:00:00 21.2223 05.19.2012-06:00:00 21.2123 05.19.2012-07:00:00 21.1972 05.19.2012-08:00:00 21.1821 05.19.2012-09:00:00 21.1470 05.19.2012-10:00:00 21.1219 05.19.2012-11:00:00 21.1169 05.19.2012-12:00:00 21.1018 05.19.2012-13:00:00 21.0717 05.19.2012-14:00:00 21.0616 05.19.2012-15:00:00 21.0516 05.19.2012-16:00:00 21.0365 05.19.2012-17:00:00 21.0164 05.19.2012-18:00:00 21.0114 05.19.2012-19:00:00 21.0114 05.19.2012-20:00:00 21.0114 05.19.2012-21:00:00 21.0114 05.19.2012-22:00:00 20.9913 05.19.2012-23:00:00 20.9712 05.20.2012-00:00:00 20.9712 05.20.2012-01:00:00 20.9612 05.20.2012-02:00:00 20.9511 05.20.2012-03:00:00 20.9511 05.20.2012-04:00:00 20.9361 05.20.2012-05:00:00 20.9260 05.20.2012-06:00:00 20.9210 05.20.2012-07:00:00 20.9110 05.20.2012-08:00:00 20.9110 05.20.2012-09:00:00 20.8959 05.20.2012-10:00:00 20.8658 05.20.2012-11:00:00 20.8557 05.20.2012-12:00:00 20.8457 05.20.2012-13:00:00 20.8457 05.20.2012-14:00:00 20.8407 05.20.2012-15:00:00 20.8356 05.20.2012-16:00:00 20.8407 05.20.2012-17:00:00 20.8356 05.20.2012-18:00:00 20.8306 05.20.2012-19:00:00 20.8105 05.20.2012-20:00:00 20.8055 05.20.2012-21:00:00 20.7955 05.20.2012-22:00:00 20.7804 05.20.2012-23:00:00 20.7754 05.21.2012-00:00:00 20.7754 05.21.2012-01:00:00 20.7754 05.21.2012-02:00:00 20.7754 05.21.2012-03:00:00 20.7754 05.21.2012-04:00:00 20.7804 05.21.2012-05:00:00 20.7653 05.21.2012-06:00:00 20.7704 05.21.2012-07:00:00 20.7603 05.21.2012-08:00:00 20.7503 05.21.2012-09:00:00 20.7603 05.21.2012-10:00:00 20.7704 05.21.2012-11:00:00 20.7804 05.21.2012-12:00:00 20.8055 05.21.2012-13:00:00 20.9009 05.21.2012-14:00:00 21.2223 05.21.2012-15:00:00 21.7145 05.21.2012-16:00:00 22.0610 05.21.2012-17:00:00 22.2116 05.21.2012-18:00:00 22.2769 05.21.2012-19:00:00 22.2970 05.21.2012-20:00:00 22.2920 05.21.2012-21:00:00 22.3171 05.21.2012-22:00:00 22.3522 05.21.2012-23:00:00 22.3924 05.22.2012-00:00:00 22.4025 05.22.2012-01:00:00 22.4326 05.22.2012-02:00:00 22.4476 05.22.2012-03:00:00 22.4376 05.22.2012-04:00:00 22.4426 05.22.2012-05:00:00 22.4476 05.22.2012-06:00:00 22.4577 05.22.2012-07:00:00 22.4627 05.22.2012-08:00:00 22.4627 05.22.2012-09:00:00 22.4476 05.22.2012-10:00:00 22.4476 05.22.2012-11:00:00 22.4426 05.22.2012-12:00:00 22.4527 05.22.2012-13:00:00 22.4577 05.22.2012-14:00:00 22.4677 05.22.2012-15:00:00 22.4778 05.22.2012-16:00:00 22.4928 05.22.2012-17:00:00 22.4979 05.22.2012-18:00:00 22.4979 05.22.2012-19:00:00 22.5029 05.22.2012-20:00:00 22.5029 05.22.2012-21:00:00 22.5029 05.22.2012-22:00:00 22.4979 05.22.2012-23:00:00 22.5079 05.23.2012-00:00:00 22.5079 05.23.2012-01:00:00 22.5129 05.23.2012-02:00:00 22.5280 05.23.2012-03:00:00 22.5481 05.23.2012-04:00:00 22.5682 05.23.2012-05:00:00 22.5832 05.23.2012-06:00:00 22.6033 05.23.2012-07:00:00 22.6134 05.23.2012-08:00:00 22.6284 05.23.2012-09:00:00 22.6284 05.23.2012-10:00:00 22.6234 05.23.2012-11:00:00 22.6234 05.23.2012-12:00:00 22.6234 05.23.2012-13:00:00 22.6134 05.23.2012-14:00:00 22.6134 05.23.2012-15:00:00 22.6184 05.23.2012-16:00:00 22.6184 05.23.2012-17:00:00 22.6234 05.23.2012-18:00:00 22.6335 05.23.2012-19:00:00 22.6234 05.23.2012-20:00:00 22.6184 05.23.2012-21:00:00 22.6234 05.23.2012-22:00:00 22.6284 05.23.2012-23:00:00 22.6234 05.24.2012-00:00:00 22.6184 05.24.2012-01:00:00 22.6184 05.24.2012-02:00:00 22.6184 05.24.2012-03:00:00 22.6134 05.24.2012-04:00:00 22.6184 05.24.2012-05:00:00 22.6284 05.24.2012-06:00:00 22.6535 05.24.2012-07:00:00 22.7238 05.24.2012-08:00:00 22.7339 05.24.2012-09:00:00 22.7590 05.24.2012-10:00:00 22.7992 05.24.2012-11:00:00 22.8042 05.24.2012-12:00:00 22.7992 05.24.2012-13:00:00 22.7992 05.24.2012-14:00:00 22.7891 05.24.2012-15:00:00 22.7791 05.24.2012-16:00:00 22.7690 05.24.2012-17:00:00 22.7490 05.24.2012-18:00:00 22.7490 05.24.2012-19:00:00 22.7540 05.24.2012-20:00:00 22.7540 05.24.2012-21:00:00 22.7540 05.24.2012-22:00:00 22.7389 05.24.2012-23:00:00 22.7289 05.25.2012-00:00:00 22.7339 05.25.2012-01:00:00 22.7339 05.25.2012-02:00:00 22.7188 05.25.2012-03:00:00 22.7188 05.25.2012-04:00:00 22.7088 05.25.2012-05:00:00 22.6987 05.25.2012-06:00:00 22.6937 05.25.2012-07:00:00 22.6887 05.25.2012-08:00:00 22.6837 05.25.2012-09:00:00 22.6736 05.25.2012-10:00:00 22.6636 05.25.2012-11:00:00 22.6535 05.25.2012-12:00:00 22.6435 05.25.2012-13:00:00 22.6335 05.25.2012-14:00:00 22.6335 05.25.2012-15:00:00 22.6234 05.25.2012-16:00:00 22.6134 05.25.2012-17:00:00 22.5983 05.25.2012-18:00:00 22.5933 05.25.2012-19:00:00 22.5782 05.25.2012-20:00:00 22.5682 05.25.2012-21:00:00 22.5531 05.25.2012-22:00:00 22.5431 05.25.2012-23:00:00 22.5380 05.26.2012-00:00:00 22.5230 05.26.2012-01:00:00 22.5129 05.26.2012-02:00:00 22.5079 05.26.2012-03:00:00 22.5079 05.26.2012-04:00:00 22.4979 05.26.2012-05:00:00 22.4778 05.26.2012-06:00:00 22.4677 05.26.2012-07:00:00 22.4476 05.26.2012-08:00:00 22.4476 05.26.2012-09:00:00 22.4326 05.26.2012-10:00:00 22.4276 05.26.2012-11:00:00 22.4175 05.26.2012-12:00:00 22.4025 05.26.2012-13:00:00 22.3974 05.26.2012-14:00:00 22.3824 05.26.2012-15:00:00 22.3673 05.26.2012-16:00:00 22.3522 05.26.2012-17:00:00 22.3522 05.26.2012-18:00:00 22.3321 05.26.2012-19:00:00 22.3271 05.26.2012-20:00:00 22.3070 05.26.2012-21:00:00 22.2970 05.26.2012-22:00:00 22.2920 05.26.2012-23:00:00 22.2719 05.27.2012-00:00:00 22.2518 05.27.2012-01:00:00 22.2468 05.27.2012-02:00:00 22.2468 05.27.2012-03:00:00 22.2367 05.27.2012-04:00:00 22.2267 05.27.2012-05:00:00 22.2166 05.27.2012-06:00:00 22.2066 05.27.2012-07:00:00 22.1966 05.27.2012-08:00:00 22.1614 05.27.2012-09:00:00 22.1564 05.27.2012-10:00:00 22.1514 05.27.2012-11:00:00 22.1463 05.27.2012-12:00:00 22.1212 05.27.2012-13:00:00 22.0961 05.27.2012-14:00:00 22.0911 05.27.2012-15:00:00 22.0811 05.27.2012-16:00:00 22.0710 05.27.2012-17:00:00 22.0660 05.27.2012-18:00:00 22.0459 05.27.2012-19:00:00 22.0409 05.27.2012-20:00:00 22.0359 05.27.2012-21:00:00 22.0007 05.27.2012-22:00:00 21.9957 05.27.2012-23:00:00 21.9957 05.28.2012-00:00:00 21.9957 05.28.2012-01:00:00 21.9806 05.28.2012-02:00:00 21.9706 05.28.2012-03:00:00 21.9706 05.28.2012-04:00:00 21.9605 05.28.2012-05:00:00 21.9555 05.28.2012-06:00:00 21.9455 05.28.2012-07:00:00 21.9455 05.28.2012-08:00:00 21.9404 05.28.2012-09:00:00 21.9304 05.28.2012-10:00:00 21.9204 05.28.2012-11:00:00 21.9103 05.28.2012-12:00:00 21.9003 05.28.2012-13:00:00 21.9003 05.28.2012-14:00:00 21.8952 05.28.2012-15:00:00 21.8802 05.28.2012-16:00:00 21.8651 05.28.2012-17:00:00 21.8450 05.28.2012-18:00:00 21.8400 05.28.2012-19:00:00 21.8400 05.28.2012-20:00:00 21.8300 05.28.2012-21:00:00 21.8199 05.28.2012-22:00:00 21.8049 05.28.2012-23:00:00 21.7948 05.29.2012-00:00:00 21.7697 05.29.2012-01:00:00 21.7697 05.29.2012-02:00:00 21.7647 05.29.2012-03:00:00 21.7597 05.29.2012-04:00:00 21.7597 05.29.2012-05:00:00 21.7446 05.29.2012-06:00:00 21.7345 05.29.2012-07:00:00 21.7295 05.29.2012-08:00:00 21.7195 05.29.2012-09:00:00 21.7094 05.29.2012-10:00:00 21.7094 05.29.2012-11:00:00 21.6944 05.29.2012-12:00:00 21.6743 05.29.2012-13:00:00 21.6592 05.29.2012-14:00:00 21.6642 05.29.2012-15:00:00 21.6592 05.29.2012-16:00:00 21.6492 05.29.2012-17:00:00 21.6341 05.29.2012-18:00:00 21.6190 05.29.2012-19:00:00 21.6140 05.29.2012-20:00:00 21.5889 05.29.2012-21:00:00 21.5738 05.29.2012-22:00:00 21.5638 05.29.2012-23:00:00 21.5588 05.30.2012-00:00:00 21.5437 05.30.2012-01:00:00 21.5437 05.30.2012-02:00:00 21.5387 05.30.2012-03:00:00 21.5337 05.30.2012-04:00:00 21.5236 05.30.2012-05:00:00 21.5035 05.30.2012-06:00:00 21.4885 05.30.2012-07:00:00 21.4784 05.30.2012-08:00:00 21.4684 05.30.2012-09:00:00 21.4583 05.30.2012-10:00:00 21.4533 05.30.2012-11:00:00 21.4433 05.30.2012-12:00:00 21.4383 05.30.2012-13:00:00 21.4383 05.30.2012-14:00:00 21.4232 05.30.2012-15:00:00 21.4232 05.30.2012-16:00:00 21.4232 05.30.2012-17:00:00 21.4232 05.30.2012-18:00:00 21.4182 05.30.2012-19:00:00 21.4131 05.30.2012-20:00:00 21.4131 05.30.2012-21:00:00 21.4081 05.30.2012-22:00:00 21.4031 05.30.2012-23:00:00 21.3931 05.31.2012-00:00:00 21.3780 05.31.2012-01:00:00 21.3830 05.31.2012-02:00:00 21.4332 05.31.2012-03:00:00 21.6642 05.31.2012-04:00:00 22.0158 05.31.2012-05:00:00 22.2869 05.31.2012-06:00:00 22.4276 05.31.2012-07:00:00 22.5431 05.31.2012-08:00:00 22.6485 05.31.2012-09:00:00 22.7590 05.31.2012-10:00:00 22.8795 05.31.2012-11:00:00 22.9649 05.31.2012-12:00:00 23.0603 05.31.2012-13:00:00 23.1557 05.31.2012-14:00:00 23.2763 05.31.2012-15:00:00 23.2963 05.31.2012-16:00:00 23.3265 05.31.2012-17:00:00 23.3516 05.31.2012-18:00:00 23.3516 05.31.2012-19:00:00 23.3616 05.31.2012-20:00:00 23.3516 05.31.2012-21:00:00 23.3566 05.31.2012-22:00:00 23.3415 05.31.2012-23:00:00 23.3315 06.01.2012-00:00:00 23.3566 06.01.2012-01:00:00 23.3466 06.01.2012-02:00:00 23.3666 06.01.2012-03:00:00 23.3666 06.01.2012-04:00:00 23.3666 06.01.2012-05:00:00 23.3566 06.01.2012-06:00:00 23.3516 06.01.2012-07:00:00 23.3466 06.01.2012-08:00:00 23.3466 06.01.2012-09:00:00 23.3265 06.01.2012-10:00:00 23.3164 06.01.2012-11:00:00 23.3214 06.01.2012-12:00:00 23.3164 06.01.2012-13:00:00 23.3265 06.01.2012-14:00:00 23.3415 06.01.2012-15:00:00 23.3616 06.01.2012-16:00:00 23.3666 06.01.2012-17:00:00 23.3666 06.01.2012-18:00:00 23.3817 06.01.2012-19:00:00 23.3817 06.01.2012-20:00:00 23.3817 06.01.2012-21:00:00 23.3867 06.01.2012-22:00:00 23.5022 06.01.2012-23:00:00 23.6278 06.02.2012-00:00:00 23.7433 06.02.2012-01:00:00 23.8638 06.02.2012-02:00:00 24.0245 06.02.2012-03:00:00 24.2103 06.02.2012-04:00:00 24.4263 06.02.2012-05:00:00 24.6121 06.02.2012-06:00:00 24.7527 06.02.2012-07:00:00 24.8632 06.02.2012-08:00:00 24.8983 06.02.2012-09:00:00 24.9284 06.02.2012-10:00:00 24.9435 06.02.2012-11:00:00 24.9636 06.02.2012-12:00:00 24.9586 06.02.2012-13:00:00 24.9535 06.02.2012-14:00:00 24.9485 06.02.2012-15:00:00 24.9485 06.02.2012-16:00:00 24.9535 06.02.2012-17:00:00 24.9435 06.02.2012-18:00:00 24.9435 06.02.2012-19:00:00 24.9485 06.02.2012-20:00:00 24.9335 06.02.2012-21:00:00 24.9335 06.02.2012-22:00:00 24.9385 06.02.2012-23:00:00 24.9335 06.03.2012-00:00:00 24.9234 06.03.2012-01:00:00 24.9234 06.03.2012-02:00:00 24.9234 06.03.2012-03:00:00 24.9184 06.03.2012-04:00:00 24.9184 06.03.2012-05:00:00 24.9084 06.03.2012-06:00:00 24.9234 06.03.2012-07:00:00 24.9134 06.03.2012-08:00:00 24.9033 06.03.2012-09:00:00 24.9033 06.03.2012-10:00:00 24.8983 06.03.2012-11:00:00 24.8832 06.03.2012-12:00:00 24.8682 06.03.2012-13:00:00 24.8581 06.03.2012-14:00:00 24.8531 06.03.2012-15:00:00 24.8531 06.03.2012-16:00:00 24.8581 06.03.2012-17:00:00 24.8481 06.03.2012-18:00:00 24.8431 06.03.2012-19:00:00 24.8380 06.03.2012-20:00:00 24.8330 06.03.2012-21:00:00 24.8280 06.03.2012-22:00:00 24.8230 06.03.2012-23:00:00 24.8180 06.04.2012-00:00:00 24.8129 06.04.2012-01:00:00 24.8079 06.04.2012-02:00:00 24.7928 06.04.2012-03:00:00 24.7878 06.04.2012-04:00:00 24.7778 06.04.2012-05:00:00 24.7728 06.04.2012-06:00:00 24.7527 06.04.2012-07:00:00 24.7527 06.04.2012-08:00:00 24.7477 06.04.2012-09:00:00 24.7527 06.04.2012-10:00:00 24.7728 06.04.2012-11:00:00 24.7878 06.04.2012-12:00:00 24.7878 06.04.2012-13:00:00 24.7828 06.04.2012-14:00:00 24.7778 06.04.2012-15:00:00 24.7778 06.04.2012-16:00:00 24.7828 06.04.2012-17:00:00 24.7828 06.04.2012-18:00:00 24.7878 06.04.2012-19:00:00 24.7878 06.04.2012-20:00:00 24.7878 06.04.2012-21:00:00 24.7928 06.04.2012-22:00:00 24.7979 06.04.2012-23:00:00 24.8029 06.05.2012-00:00:00 24.8029 06.05.2012-01:00:00 24.7979 06.05.2012-02:00:00 24.7778 06.05.2012-03:00:00 24.8029 06.05.2012-04:00:00 24.8129 06.05.2012-05:00:00 24.8531 06.05.2012-06:00:00 24.8682 06.05.2012-07:00:00 24.8832 06.05.2012-08:00:00 24.8983 06.05.2012-09:00:00 24.9184 06.05.2012-10:00:00 24.9033 06.05.2012-11:00:00 24.8983 06.05.2012-12:00:00 24.8933 06.05.2012-13:00:00 24.8883 06.05.2012-14:00:00 24.8682 06.05.2012-15:00:00 24.8632 06.05.2012-16:00:00 24.8481 06.05.2012-17:00:00 24.8380 06.05.2012-18:00:00 24.8280 06.05.2012-19:00:00 24.8029 06.05.2012-20:00:00 24.8029 06.05.2012-21:00:00 24.8029 06.05.2012-22:00:00 24.7928 06.05.2012-23:00:00 24.7778 06.06.2012-00:00:00 24.7627 06.06.2012-01:00:00 24.7577 06.06.2012-02:00:00 24.7527 06.06.2012-03:00:00 24.7426 06.06.2012-04:00:00 24.7276 06.06.2012-05:00:00 24.7276 06.06.2012-06:00:00 24.7276 06.06.2012-07:00:00 24.6874 06.06.2012-08:00:00 24.6773 06.06.2012-09:00:00 24.6673 06.06.2012-10:00:00 24.6623 06.06.2012-11:00:00 24.6472 06.06.2012-12:00:00 24.6322 06.06.2012-13:00:00 24.6070 06.06.2012-14:00:00 24.5920 06.06.2012-15:00:00 24.5819 06.06.2012-16:00:00 24.5819 06.06.2012-17:00:00 24.5618 06.06.2012-18:00:00 24.5568 06.06.2012-19:00:00 24.5468 06.06.2012-20:00:00 24.5317 06.06.2012-21:00:00 24.5267 06.06.2012-22:00:00 24.5116 06.06.2012-23:00:00 24.5116 06.07.2012-00:00:00 24.4915 06.07.2012-01:00:00 24.4815 06.07.2012-02:00:00 24.4765 06.07.2012-03:00:00 24.4664 06.07.2012-04:00:00 24.4463 06.07.2012-05:00:00 24.4463 06.07.2012-06:00:00 24.4564 06.07.2012-07:00:00 24.4664 06.07.2012-08:00:00 24.4865 06.07.2012-09:00:00 24.5970 06.07.2012-10:00:00 24.7025 06.07.2012-11:00:00 24.8531 06.07.2012-12:00:00 24.9535 06.07.2012-13:00:00 24.9937 06.07.2012-14:00:00 25.0289 06.07.2012-15:00:00 25.0490 06.07.2012-16:00:00 25.0690 06.07.2012-17:00:00 25.0791 06.07.2012-18:00:00 25.0791 06.07.2012-19:00:00 25.0741 06.07.2012-20:00:00 25.0690 06.07.2012-21:00:00 25.0590 06.07.2012-22:00:00 25.0690 06.07.2012-23:00:00 25.0690 06.08.2012-00:00:00 25.0841 06.08.2012-01:00:00 25.0841 06.08.2012-02:00:00 25.0741 06.08.2012-03:00:00 25.0690 06.08.2012-04:00:00 25.0540 06.08.2012-05:00:00 25.0490 06.08.2012-06:00:00 25.0439 06.08.2012-07:00:00 25.0389 06.08.2012-08:00:00 25.0389 06.08.2012-09:00:00 25.0339 06.08.2012-10:00:00 25.0389 06.08.2012-11:00:00 25.0439 06.08.2012-12:00:00 25.0389 06.08.2012-13:00:00 25.0339 06.08.2012-14:00:00 25.0339 06.08.2012-15:00:00 25.0289 06.08.2012-16:00:00 25.0239 06.08.2012-17:00:00 25.0188 06.08.2012-18:00:00 25.0188 06.08.2012-19:00:00 25.0188 06.08.2012-20:00:00 25.0188 06.08.2012-21:00:00 25.0690 06.08.2012-22:00:00 25.2197 06.08.2012-23:00:00 25.2800 06.09.2012-00:00:00 25.3051 06.09.2012-01:00:00 25.3051 06.09.2012-02:00:00 25.2900 06.09.2012-03:00:00 25.3001 06.09.2012-04:00:00 25.2900 06.09.2012-05:00:00 25.2950 06.09.2012-06:00:00 25.4356 06.09.2012-07:00:00 25.6315 06.09.2012-08:00:00 25.8073 06.09.2012-09:00:00 25.9579 06.09.2012-10:00:00 26.0684 06.09.2012-11:00:00 26.0935 06.09.2012-12:00:00 26.0985 06.09.2012-13:00:00 26.0985 06.09.2012-14:00:00 26.0935 06.09.2012-15:00:00 26.0985 06.09.2012-16:00:00 26.1086 06.09.2012-17:00:00 26.1287 06.09.2012-18:00:00 26.1287 06.09.2012-19:00:00 26.1136 06.09.2012-20:00:00 26.1136 06.09.2012-21:00:00 26.0985 06.09.2012-22:00:00 26.0885 06.09.2012-23:00:00 26.0784 06.10.2012-00:00:00 26.0784 06.10.2012-01:00:00 26.0634 06.10.2012-02:00:00 26.0584 06.10.2012-03:00:00 26.0483 06.10.2012-04:00:00 26.0383 06.10.2012-05:00:00 26.0383 06.10.2012-06:00:00 26.0383 06.10.2012-07:00:00 26.0332 06.10.2012-08:00:00 26.0232 06.10.2012-09:00:00 26.0081 06.10.2012-10:00:00 25.9880 06.10.2012-11:00:00 25.9880 06.10.2012-12:00:00 25.9680 06.10.2012-13:00:00 25.9429 06.10.2012-14:00:00 25.9228 06.10.2012-15:00:00 25.9177 06.10.2012-16:00:00 25.9177 06.10.2012-17:00:00 25.9077 06.10.2012-18:00:00 25.8977 06.10.2012-19:00:00 25.8826 06.10.2012-20:00:00 25.8826 06.10.2012-21:00:00 25.8675 06.10.2012-22:00:00 25.8625 06.10.2012-23:00:00 25.8474 06.11.2012-00:00:00 25.8474 06.11.2012-01:00:00 25.8374 06.11.2012-02:00:00 25.8223 06.11.2012-03:00:00 25.8223 06.11.2012-04:00:00 25.8123 06.11.2012-05:00:00 25.8022 06.11.2012-06:00:00 25.7972 06.11.2012-07:00:00 25.7822 06.11.2012-08:00:00 25.7520 06.11.2012-09:00:00 25.7420 06.11.2012-10:00:00 25.7269 06.11.2012-11:00:00 25.7219 06.11.2012-12:00:00 25.7068 06.11.2012-13:00:00 25.6918 06.11.2012-14:00:00 25.6667 06.11.2012-15:00:00 25.6566 06.11.2012-16:00:00 25.6466 06.11.2012-17:00:00 25.6365 06.11.2012-18:00:00 25.6164 06.11.2012-19:00:00 25.6114 06.11.2012-20:00:00 25.6114 06.11.2012-21:00:00 25.6064 06.11.2012-22:00:00 25.5863 06.11.2012-23:00:00 25.5662 06.12.2012-00:00:00 25.5411 06.12.2012-01:00:00 25.5311 06.12.2012-02:00:00 25.5060 06.12.2012-03:00:00 25.4859 06.12.2012-04:00:00 25.4758 06.12.2012-05:00:00 25.4758 06.12.2012-06:00:00 25.4758 06.12.2012-07:00:00 25.4708 06.12.2012-08:00:00 25.4758 06.12.2012-09:00:00 25.4557 06.12.2012-10:00:00 25.4507 06.12.2012-11:00:00 25.4407 06.12.2012-12:00:00 25.4256 06.12.2012-13:00:00 25.4105 06.12.2012-14:00:00 25.4055 06.12.2012-15:00:00 25.3904 06.12.2012-16:00:00 25.3955 06.12.2012-17:00:00 25.3955 06.12.2012-18:00:00 25.4005 06.12.2012-19:00:00 25.3804 06.12.2012-20:00:00 25.3804 06.12.2012-21:00:00 25.4105 06.12.2012-22:00:00 25.4356 06.12.2012-23:00:00 25.4356 06.13.2012-00:00:00 25.4356 06.13.2012-01:00:00 25.4356 06.13.2012-02:00:00 25.4256 06.13.2012-03:00:00 25.4206 06.13.2012-04:00:00 25.4105 06.13.2012-05:00:00 25.4005 06.13.2012-06:00:00 25.4005 06.13.2012-07:00:00 25.3804 06.13.2012-08:00:00 25.3553 06.13.2012-09:00:00 25.3453 06.13.2012-10:00:00 25.3352 06.13.2012-11:00:00 25.3201 06.13.2012-12:00:00 25.3001 06.13.2012-13:00:00 25.2950 06.13.2012-14:00:00 25.2800 06.13.2012-15:00:00 25.2749 06.13.2012-16:00:00 25.2699 06.13.2012-17:00:00 25.2498 06.13.2012-18:00:00 25.2448 06.13.2012-19:00:00 25.2247 06.13.2012-20:00:00 25.1996 06.13.2012-21:00:00 25.1896 06.13.2012-22:00:00 25.1745 06.13.2012-23:00:00 25.1594 06.14.2012-00:00:00 25.1544 06.14.2012-01:00:00 25.1394 06.14.2012-02:00:00 25.1343 06.14.2012-03:00:00 25.1243 06.14.2012-04:00:00 25.1142 06.14.2012-05:00:00 25.1142 06.14.2012-06:00:00 25.0992 06.14.2012-07:00:00 25.0690 06.14.2012-08:00:00 25.0389 06.14.2012-09:00:00 25.0138 06.14.2012-10:00:00 25.0038 06.14.2012-11:00:00 24.9937 06.14.2012-12:00:00 24.9837 06.14.2012-13:00:00 24.9636 06.14.2012-14:00:00 24.9335 06.14.2012-15:00:00 24.9234 06.14.2012-16:00:00 24.9033 06.14.2012-17:00:00 24.8832 06.14.2012-18:00:00 24.8581 06.14.2012-19:00:00 24.8481 06.14.2012-20:00:00 24.8531 06.14.2012-21:00:00 24.8431 06.14.2012-22:00:00 24.8129 06.14.2012-23:00:00 24.8129 06.15.2012-00:00:00 24.8079 06.15.2012-01:00:00 24.8079 06.15.2012-02:00:00 24.7878 06.15.2012-03:00:00 24.7878 06.15.2012-04:00:00 24.7677 06.15.2012-05:00:00 24.7627 06.15.2012-06:00:00 24.7477 06.15.2012-07:00:00 24.7276 06.15.2012-08:00:00 24.6974 06.15.2012-09:00:00 24.6824 06.15.2012-10:00:00 24.6723 06.15.2012-11:00:00 24.6522 06.15.2012-12:00:00 24.6221 06.15.2012-13:00:00 24.5870 06.15.2012-14:00:00 24.5568 06.15.2012-15:00:00 24.5418 06.15.2012-16:00:00 24.5016 06.15.2012-17:00:00 24.4815 06.15.2012-18:00:00 24.4413 06.15.2012-19:00:00 24.4263 06.15.2012-20:00:00 24.4263 06.15.2012-21:00:00 24.4263 06.15.2012-22:00:00 24.3961 06.15.2012-23:00:00 24.3760 06.16.2012-00:00:00 24.3660 06.16.2012-01:00:00 24.3610 06.16.2012-02:00:00 24.3509 06.16.2012-03:00:00 24.3308 06.16.2012-04:00:00 24.3208 06.16.2012-05:00:00 24.3108 06.16.2012-06:00:00 24.3057 06.16.2012-07:00:00 24.2806 06.16.2012-08:00:00 24.2455 06.16.2012-09:00:00 24.2204 06.16.2012-10:00:00 24.2103 06.16.2012-11:00:00 24.1952 06.16.2012-12:00:00 24.1601 06.16.2012-13:00:00 24.1450 06.16.2012-14:00:00 24.1249 06.16.2012-15:00:00 24.0948 06.16.2012-16:00:00 24.0747 06.16.2012-17:00:00 24.0647 06.16.2012-18:00:00 24.0295 06.16.2012-19:00:00 24.0295 06.16.2012-20:00:00 24.0195 06.16.2012-21:00:00 24.0145 06.16.2012-22:00:00 24.0044 06.16.2012-23:00:00 23.9994 06.17.2012-00:00:00 24.0145 06.17.2012-01:00:00 24.0898 06.17.2012-02:00:00 24.1199 06.17.2012-03:00:00 24.1501 06.17.2012-04:00:00 24.1501 06.17.2012-05:00:00 24.1501 06.17.2012-06:00:00 24.1701 06.17.2012-07:00:00 24.1701 06.17.2012-08:00:00 24.1651 06.17.2012-09:00:00 24.1601 06.17.2012-10:00:00 24.1501 06.17.2012-11:00:00 24.1400 06.17.2012-12:00:00 24.2153 06.17.2012-13:00:00 24.2455 06.17.2012-14:00:00 24.2706 06.17.2012-15:00:00 24.2806 06.17.2012-16:00:00 24.2856 06.17.2012-17:00:00 24.2806 06.17.2012-18:00:00 24.2706 06.17.2012-19:00:00 24.2856 06.17.2012-20:00:00 24.2756 06.17.2012-21:00:00 24.2806 06.17.2012-22:00:00 24.2706 06.17.2012-23:00:00 24.2505 06.18.2012-00:00:00 24.2404 06.18.2012-01:00:00 24.2455 06.18.2012-02:00:00 24.2354 06.18.2012-03:00:00 24.2304 06.18.2012-04:00:00 24.3359 06.18.2012-05:00:00 24.5267 06.18.2012-06:00:00 24.6221 06.18.2012-07:00:00 24.6723 06.18.2012-08:00:00 24.7677 06.18.2012-09:00:00 24.8632 06.18.2012-10:00:00 24.9033 06.18.2012-11:00:00 24.9335 06.18.2012-12:00:00 24.9535 06.18.2012-13:00:00 24.9535 06.18.2012-14:00:00 24.9636 06.18.2012-15:00:00 24.9535 06.18.2012-16:00:00 24.9535 06.18.2012-17:00:00 24.9385 06.18.2012-18:00:00 24.9435 06.18.2012-19:00:00 24.9234 06.18.2012-20:00:00 24.9184 06.18.2012-21:00:00 24.9234 06.18.2012-22:00:00 24.9284 06.18.2012-23:00:00 24.9284 06.19.2012-00:00:00 24.9335 06.19.2012-01:00:00 24.9485 06.19.2012-02:00:00 24.9535 06.19.2012-03:00:00 24.9535 06.19.2012-04:00:00 24.9485 06.19.2012-05:00:00 24.9435 06.19.2012-06:00:00 24.9485 06.19.2012-07:00:00 24.9485 06.19.2012-08:00:00 24.9335 06.19.2012-09:00:00 24.9134 06.19.2012-10:00:00 24.8983 06.19.2012-11:00:00 24.8933 06.19.2012-12:00:00 24.8732 06.19.2012-13:00:00 24.8732 06.19.2012-14:00:00 24.8431 06.19.2012-15:00:00 24.8280 06.19.2012-16:00:00 24.8180 06.19.2012-17:00:00 24.7979 06.19.2012-18:00:00 24.7778 06.19.2012-19:00:00 24.7778 06.19.2012-20:00:00 24.7577 06.19.2012-21:00:00 24.7627 06.19.2012-22:00:00 24.7426 06.19.2012-23:00:00 24.7426 06.20.2012-00:00:00 24.7326 06.20.2012-01:00:00 24.7025 06.20.2012-02:00:00 24.6974 06.20.2012-03:00:00 24.6874 06.20.2012-04:00:00 24.6673 06.20.2012-05:00:00 24.6623 06.20.2012-06:00:00 24.6472 06.20.2012-07:00:00 24.6221 06.20.2012-08:00:00 24.6070 06.20.2012-09:00:00 24.5970 06.20.2012-10:00:00 24.5920 06.20.2012-11:00:00 24.5618 06.20.2012-12:00:00 24.5367 06.20.2012-13:00:00 24.5166 06.20.2012-14:00:00 24.5066 06.20.2012-15:00:00 24.4865 06.20.2012-16:00:00 24.4765 06.20.2012-17:00:00 24.4463 06.20.2012-18:00:00 24.4413 06.20.2012-19:00:00 24.4263 06.20.2012-20:00:00 24.4212 06.20.2012-21:00:00 24.4162 06.20.2012-22:00:00 24.4062 06.20.2012-23:00:00 24.3961 06.21.2012-00:00:00 24.3911 06.21.2012-01:00:00 24.3811 06.21.2012-02:00:00 24.3660 06.21.2012-03:00:00 24.3509 06.21.2012-04:00:00 24.3409 06.21.2012-05:00:00 24.3359 06.21.2012-06:00:00 24.3208 06.21.2012-07:00:00 24.3108 06.21.2012-08:00:00 24.2957 06.21.2012-09:00:00 24.2806 06.21.2012-10:00:00 24.2706 06.21.2012-11:00:00 24.2404 06.21.2012-12:00:00 24.2204 06.21.2012-13:00:00 24.2053 06.21.2012-14:00:00 24.1952 06.21.2012-15:00:00 24.1902 06.21.2012-16:00:00 24.1601 06.21.2012-17:00:00 24.1501 06.21.2012-18:00:00 24.1149 06.21.2012-19:00:00 24.1049 06.21.2012-20:00:00 24.0948 06.21.2012-21:00:00 24.0898 06.21.2012-22:00:00 24.0747 06.21.2012-23:00:00 24.0647 06.22.2012-00:00:00 24.0446 06.22.2012-01:00:00 24.0195 06.22.2012-02:00:00 24.0044 06.22.2012-03:00:00 23.9944 06.22.2012-04:00:00 23.9743 06.22.2012-05:00:00 23.9492 06.22.2012-06:00:00 23.9241 06.22.2012-07:00:00 23.8990 06.22.2012-08:00:00 23.8738 06.22.2012-09:00:00 23.8638 06.22.2012-10:00:00 23.8437 06.22.2012-11:00:00 23.8337 06.22.2012-12:00:00 23.8136 06.22.2012-13:00:00 23.8287 06.22.2012-14:00:00 24.0145 06.22.2012-15:00:00 24.1199 06.22.2012-16:00:00 24.1450 06.22.2012-17:00:00 24.1651 06.22.2012-18:00:00 24.1601 06.22.2012-19:00:00 24.1551 06.22.2012-20:00:00 24.1450 06.22.2012-21:00:00 24.1400 06.22.2012-22:00:00 24.1249 06.22.2012-23:00:00 24.1149 06.23.2012-00:00:00 24.1049 06.23.2012-01:00:00 24.1149 06.23.2012-02:00:00 24.1099 06.23.2012-03:00:00 24.0998 06.23.2012-04:00:00 24.0898 06.23.2012-05:00:00 24.0747 06.23.2012-06:00:00 24.0597 06.23.2012-07:00:00 24.0346 06.23.2012-08:00:00 24.0195 06.23.2012-09:00:00 24.0195 06.23.2012-10:00:00 24.0145 06.23.2012-11:00:00 23.9894 06.23.2012-12:00:00 23.9843 06.23.2012-13:00:00 23.9693 06.23.2012-14:00:00 24.0195 06.23.2012-15:00:00 24.2053 06.23.2012-16:00:00 24.2756 06.23.2012-17:00:00 24.3158 06.23.2012-18:00:00 24.3208 06.23.2012-19:00:00 24.3158 06.23.2012-20:00:00 24.3108 06.23.2012-21:00:00 24.3007 06.23.2012-22:00:00 24.2907 06.23.2012-23:00:00 24.2907 06.24.2012-00:00:00 24.2856 06.24.2012-01:00:00 24.2656 06.24.2012-02:00:00 24.2555 06.24.2012-03:00:00 24.2455 06.24.2012-04:00:00 24.2455 06.24.2012-05:00:00 24.2304 06.24.2012-06:00:00 24.2254 06.24.2012-07:00:00 24.2204 06.24.2012-08:00:00 24.2153 06.24.2012-09:00:00 24.2053 06.24.2012-10:00:00 24.1902 06.24.2012-11:00:00 24.1701 06.24.2012-12:00:00 24.1501 06.24.2012-13:00:00 24.1300 06.24.2012-14:00:00 24.1249 06.24.2012-15:00:00 24.0998 06.24.2012-16:00:00 24.0898 06.24.2012-17:00:00 24.0848 06.24.2012-18:00:00 24.0797 06.24.2012-19:00:00 24.0597 06.24.2012-20:00:00 24.0546 06.24.2012-21:00:00 24.0396 06.24.2012-22:00:00 24.0396 06.24.2012-23:00:00 24.0346 06.25.2012-00:00:00 24.0094 06.25.2012-01:00:00 23.9944 06.25.2012-02:00:00 23.9793 06.25.2012-03:00:00 23.9693 06.25.2012-04:00:00 23.9592 06.25.2012-05:00:00 23.9341 06.25.2012-06:00:00 23.9140 06.25.2012-07:00:00 23.8889 06.25.2012-08:00:00 23.8789 06.25.2012-09:00:00 23.8487 06.25.2012-10:00:00 23.8387 06.25.2012-11:00:00 23.8236 06.25.2012-12:00:00 23.8086 06.25.2012-13:00:00 23.7885 06.25.2012-14:00:00 23.7483 06.25.2012-15:00:00 23.7282 06.25.2012-16:00:00 23.7232 06.25.2012-17:00:00 23.6981 06.25.2012-18:00:00 23.6931 06.25.2012-19:00:00 23.6780 06.25.2012-20:00:00 23.6730 06.25.2012-21:00:00 23.6730 06.25.2012-22:00:00 23.6680 06.25.2012-23:00:00 23.6629 06.26.2012-00:00:00 23.6479 06.26.2012-01:00:00 23.6278 06.26.2012-02:00:00 23.6177 06.26.2012-03:00:00 23.6027 06.26.2012-04:00:00 23.6027 06.26.2012-05:00:00 23.5926 06.26.2012-06:00:00 23.5876 06.26.2012-07:00:00 23.5826 06.26.2012-08:00:00 23.5675 06.26.2012-09:00:00 23.5374 06.26.2012-10:00:00 23.5173 06.26.2012-11:00:00 23.5123 06.26.2012-12:00:00 23.4872 06.26.2012-13:00:00 23.4520 06.26.2012-14:00:00 23.4370 06.26.2012-15:00:00 23.4219 06.26.2012-16:00:00 23.4169 06.26.2012-17:00:00 23.4068 06.26.2012-18:00:00 23.3666 06.26.2012-19:00:00 23.3466 06.26.2012-20:00:00 23.3114 06.26.2012-21:00:00 23.3114 06.26.2012-22:00:00 23.2963 06.26.2012-23:00:00 23.2763 06.27.2012-00:00:00 23.2662 06.27.2012-01:00:00 23.2511 06.27.2012-02:00:00 23.2511 06.27.2012-03:00:00 23.2511 06.27.2012-04:00:00 23.2461 06.27.2012-05:00:00 23.2311 06.27.2012-06:00:00 23.2311 06.27.2012-07:00:00 23.2210 06.27.2012-08:00:00 23.1909 06.27.2012-09:00:00 23.1607 06.27.2012-10:00:00 23.1457 06.27.2012-11:00:00 23.1256 06.27.2012-12:00:00 23.0955 06.27.2012-13:00:00 23.0704 06.27.2012-14:00:00 23.0553 06.27.2012-15:00:00 23.0252 06.27.2012-16:00:00 22.9900 06.27.2012-17:00:00 22.9749 06.27.2012-18:00:00 22.9348 06.27.2012-19:00:00 22.9097 06.27.2012-20:00:00 22.8946 06.27.2012-21:00:00 22.8795 06.27.2012-22:00:00 22.8695 06.27.2012-23:00:00 22.8594 06.28.2012-00:00:00 22.8494 06.28.2012-01:00:00 22.8293 06.28.2012-02:00:00 22.8142 06.28.2012-03:00:00 22.7942 06.28.2012-04:00:00 22.7791 06.28.2012-05:00:00 22.7690 06.28.2012-06:00:00 22.7339 06.28.2012-07:00:00 22.7138 06.28.2012-08:00:00 22.6937 06.28.2012-09:00:00 22.6535 06.28.2012-10:00:00 22.6284 06.28.2012-11:00:00 22.5832 06.28.2012-12:00:00 22.5581 06.28.2012-13:00:00 22.5380 06.28.2012-14:00:00 22.5230 06.28.2012-15:00:00 22.4979 06.28.2012-16:00:00 22.4728 06.28.2012-17:00:00 22.4476 06.28.2012-18:00:00 22.4376 06.28.2012-19:00:00 22.4225 06.28.2012-20:00:00 22.4075 06.28.2012-21:00:00 22.3874 06.28.2012-22:00:00 22.3824 06.28.2012-23:00:00 22.3773 06.29.2012-00:00:00 22.3723 06.29.2012-01:00:00 22.3623 06.29.2012-02:00:00 22.3472 06.29.2012-03:00:00 22.3472 06.29.2012-04:00:00 22.3522 06.29.2012-05:00:00 22.3522 06.29.2012-06:00:00 22.3573 06.29.2012-07:00:00 22.3573 06.29.2012-08:00:00 22.3723 06.29.2012-09:00:00 22.3824 06.29.2012-10:00:00 22.4025 06.29.2012-11:00:00 22.3874 06.29.2012-12:00:00 22.3723 06.29.2012-13:00:00 22.3723 06.29.2012-14:00:00 22.3723 06.29.2012-15:00:00 22.3723 06.29.2012-16:00:00 22.3472 06.29.2012-17:00:00 22.3372 06.29.2012-18:00:00 22.3221 06.29.2012-19:00:00 22.3070 06.29.2012-20:00:00 22.2970 06.29.2012-21:00:00 22.2769 06.29.2012-22:00:00 22.2769 06.29.2012-23:00:00 22.2669 06.30.2012-00:00:00 22.2568 06.30.2012-01:00:00 22.2418 06.30.2012-02:00:00 22.2468 06.30.2012-03:00:00 22.2367 06.30.2012-04:00:00 22.2267 06.30.2012-05:00:00 22.2166 06.30.2012-06:00:00 22.1915 06.30.2012-07:00:00 22.1915 06.30.2012-08:00:00 22.1815 06.30.2012-09:00:00 22.1714 06.30.2012-10:00:00 22.1463 06.30.2012-11:00:00 22.1564 06.30.2012-12:00:00 22.1714 06.30.2012-13:00:00 22.1815 06.30.2012-14:00:00 22.1865 06.30.2012-15:00:00 22.2217 06.30.2012-16:00:00 22.3974 06.30.2012-17:00:00 22.7741 06.30.2012-18:00:00 23.0352 06.30.2012-19:00:00 23.1206 06.30.2012-20:00:00 23.1859 06.30.2012-21:00:00 23.3415 06.30.2012-22:00:00 23.4370 06.30.2012-23:00:00 23.5073 07.01.2012-00:00:00 23.5675 07.01.2012-01:00:00 23.6127 07.01.2012-02:00:00 23.6579 07.01.2012-03:00:00 23.7182 07.01.2012-04:00:00 23.7784 07.01.2012-05:00:00 23.8387 07.01.2012-06:00:00 23.8789 07.01.2012-07:00:00 23.9492 07.01.2012-08:00:00 23.9642 07.01.2012-09:00:00 23.9793 07.01.2012-10:00:00 23.9894 07.01.2012-11:00:00 23.9994 07.01.2012-12:00:00 23.9894 07.01.2012-13:00:00 23.9894 07.01.2012-14:00:00 23.9793 07.01.2012-15:00:00 23.9843 07.01.2012-16:00:00 23.9843 07.01.2012-17:00:00 23.9843 07.01.2012-18:00:00 23.9843 07.01.2012-19:00:00 23.9944 07.01.2012-20:00:00 23.9894 07.01.2012-21:00:00 23.9894 07.01.2012-22:00:00 23.9894 07.01.2012-23:00:00 23.9894 07.02.2012-00:00:00 23.9944 07.02.2012-01:00:00 23.9994 07.02.2012-02:00:00 23.9944 07.02.2012-03:00:00 23.9944 07.02.2012-04:00:00 23.9944 07.02.2012-05:00:00 23.9843 07.02.2012-06:00:00 23.9743 07.02.2012-07:00:00 23.9693 07.02.2012-08:00:00 23.9542 07.02.2012-09:00:00 23.9492 07.02.2012-10:00:00 23.9341 07.02.2012-11:00:00 23.9241 07.02.2012-12:00:00 23.9140 07.02.2012-13:00:00 23.8939 07.02.2012-14:00:00 23.8839 07.02.2012-15:00:00 23.8688 07.02.2012-16:00:00 23.8487 07.02.2012-17:00:00 23.8387 07.02.2012-18:00:00 23.8236 07.02.2012-19:00:00 23.8136 07.02.2012-20:00:00 23.7985 07.02.2012-21:00:00 23.7784 07.02.2012-22:00:00 23.7734 07.02.2012-23:00:00 23.7734 07.03.2012-00:00:00 23.7684 07.03.2012-01:00:00 23.7835 07.03.2012-02:00:00 23.8588 07.03.2012-03:00:00 23.9894 07.03.2012-04:00:00 24.0245 07.03.2012-05:00:00 24.2003 07.03.2012-06:00:00 24.5568 07.03.2012-07:00:00 24.7376 07.03.2012-08:00:00 24.7828 07.03.2012-09:00:00 24.7778 07.03.2012-10:00:00 24.7677 07.03.2012-11:00:00 24.7677 07.03.2012-12:00:00 24.7627 07.03.2012-13:00:00 24.7627 07.03.2012-14:00:00 24.7778 07.03.2012-15:00:00 24.7828 07.03.2012-16:00:00 24.7728 07.03.2012-17:00:00 24.7677 07.03.2012-18:00:00 24.7677 07.03.2012-19:00:00 24.7627 07.03.2012-20:00:00 24.7627 07.03.2012-21:00:00 24.7577 07.03.2012-22:00:00 24.7577 07.03.2012-23:00:00 24.7577 07.04.2012-00:00:00 24.7577 07.04.2012-01:00:00 24.7426 07.04.2012-02:00:00 24.7376 07.04.2012-03:00:00 24.7326 07.04.2012-04:00:00 24.7426 07.04.2012-05:00:00 24.7376 07.04.2012-06:00:00 24.7376 07.04.2012-07:00:00 24.7426 07.04.2012-08:00:00 24.7477 07.04.2012-09:00:00 24.7376 07.04.2012-10:00:00 24.7326 07.04.2012-11:00:00 24.7276 07.04.2012-12:00:00 24.7276 07.04.2012-13:00:00 24.7175 07.04.2012-14:00:00 24.7075 07.04.2012-15:00:00 24.6974 07.04.2012-16:00:00 24.6974 07.04.2012-17:00:00 24.6924 07.04.2012-18:00:00 24.6924 07.04.2012-19:00:00 24.6874 07.04.2012-20:00:00 24.6773 07.04.2012-21:00:00 24.6673 07.04.2012-22:00:00 24.6573 07.04.2012-23:00:00 24.6522 07.05.2012-00:00:00 24.6422 07.05.2012-01:00:00 24.6372 07.05.2012-02:00:00 24.6322 07.05.2012-03:00:00 24.6271 07.05.2012-04:00:00 24.6121 07.05.2012-05:00:00 24.6070 07.05.2012-06:00:00 24.5970 07.05.2012-07:00:00 24.5920 07.05.2012-08:00:00 24.5769 07.05.2012-09:00:00 24.5418 07.05.2012-10:00:00 24.5367 07.05.2012-11:00:00 24.5267 07.05.2012-12:00:00 24.5066 07.05.2012-13:00:00 24.4865 07.05.2012-14:00:00 24.4564 07.05.2012-15:00:00 24.4363 07.05.2012-16:00:00 24.4162 07.05.2012-17:00:00 24.3911 07.05.2012-18:00:00 24.3811 07.05.2012-19:00:00 24.3760 07.05.2012-20:00:00 24.3660 07.05.2012-21:00:00 24.3559 07.05.2012-22:00:00 24.3509 07.05.2012-23:00:00 24.3409 07.06.2012-00:00:00 24.3208 07.06.2012-01:00:00 24.3208 07.06.2012-02:00:00 24.3158 07.06.2012-03:00:00 24.2957 07.06.2012-04:00:00 24.2756 07.06.2012-05:00:00 24.2756 07.06.2012-06:00:00 24.2605 07.06.2012-07:00:00 24.2404 07.06.2012-08:00:00 24.2254 07.06.2012-09:00:00 24.2103 07.06.2012-10:00:00 24.1752 07.06.2012-11:00:00 24.1701 07.06.2012-12:00:00 24.1501 07.06.2012-13:00:00 24.1149 07.06.2012-14:00:00 24.0948 07.06.2012-15:00:00 24.0747 07.06.2012-16:00:00 24.0346 07.06.2012-17:00:00 24.0044 07.06.2012-18:00:00 23.9793 07.06.2012-19:00:00 23.9492 07.06.2012-20:00:00 23.9090 07.06.2012-21:00:00 23.8789 07.06.2012-22:00:00 23.8638 07.06.2012-23:00:00 23.8588 07.07.2012-00:00:00 23.8588 07.07.2012-01:00:00 23.8236 07.07.2012-02:00:00 23.8035 07.07.2012-03:00:00 23.7935 07.07.2012-04:00:00 23.7784 07.07.2012-05:00:00 23.7483 07.07.2012-06:00:00 23.7332 07.07.2012-07:00:00 23.7081 07.07.2012-08:00:00 23.7031 07.07.2012-09:00:00 23.6880 07.07.2012-10:00:00 23.6680 07.07.2012-11:00:00 23.6529 07.07.2012-12:00:00 23.6328 07.07.2012-13:00:00 23.6177 07.07.2012-14:00:00 23.5926 07.07.2012-15:00:00 23.5625 07.07.2012-16:00:00 23.5324 07.07.2012-17:00:00 23.5173 07.07.2012-18:00:00 23.4922 07.07.2012-19:00:00 23.4821 07.07.2012-20:00:00 23.4671 07.07.2012-21:00:00 23.4520 07.07.2012-22:00:00 23.4370 07.07.2012-23:00:00 23.4169 07.08.2012-00:00:00 23.4018 07.08.2012-01:00:00 23.3817 07.08.2012-02:00:00 23.3566 07.08.2012-03:00:00 23.3415 07.08.2012-04:00:00 23.3164 07.08.2012-05:00:00 23.2813 07.08.2012-06:00:00 23.2461 07.08.2012-07:00:00 23.2311 07.08.2012-08:00:00 23.1859 07.08.2012-09:00:00 23.1708 07.08.2012-10:00:00 23.1356 07.08.2012-11:00:00 23.1256 07.08.2012-12:00:00 23.0904 07.08.2012-13:00:00 23.0503 07.08.2012-14:00:00 23.0051 07.08.2012-15:00:00 22.9900 07.08.2012-16:00:00 22.9549 07.08.2012-17:00:00 22.9398 07.08.2012-18:00:00 22.9097 07.08.2012-19:00:00 22.8946 07.08.2012-20:00:00 22.8795 07.08.2012-21:00:00 22.8544 07.08.2012-22:00:00 22.8394 07.08.2012-23:00:00 22.8343 07.09.2012-00:00:00 22.8092 07.09.2012-01:00:00 22.8193 07.09.2012-02:00:00 22.8293 07.09.2012-03:00:00 22.8193 07.09.2012-04:00:00 22.8193 07.09.2012-05:00:00 22.7942 07.09.2012-06:00:00 22.7891 07.09.2012-07:00:00 22.7490 07.09.2012-08:00:00 22.7289 07.09.2012-09:00:00 22.7038 07.09.2012-10:00:00 22.6686 07.09.2012-11:00:00 22.6385 07.09.2012-12:00:00 22.6134 07.09.2012-13:00:00 22.5832 07.09.2012-14:00:00 22.5682 07.09.2012-15:00:00 22.5230 07.09.2012-16:00:00 22.4778 07.09.2012-17:00:00 22.4326 07.09.2012-18:00:00 22.4075 07.09.2012-19:00:00 22.3673 07.09.2012-20:00:00 22.3472 07.09.2012-21:00:00 22.3321 07.09.2012-22:00:00 22.2970 07.09.2012-23:00:00 22.2769 07.10.2012-00:00:00 22.2468 07.10.2012-01:00:00 22.2217 07.10.2012-02:00:00 22.1915 07.10.2012-03:00:00 22.1815 07.10.2012-04:00:00 22.1714 07.10.2012-05:00:00 22.1564 07.10.2012-06:00:00 22.1262 07.10.2012-07:00:00 22.1062 07.10.2012-08:00:00 22.1011 07.10.2012-09:00:00 22.0861 07.10.2012-10:00:00 22.0760 07.10.2012-11:00:00 22.0610 07.10.2012-12:00:00 22.0308 07.10.2012-13:00:00 22.0107 07.10.2012-14:00:00 21.9907 07.10.2012-15:00:00 21.9706 07.10.2012-16:00:00 21.9455 07.10.2012-17:00:00 21.9153 07.10.2012-18:00:00 21.8952 07.10.2012-19:00:00 21.8701 07.10.2012-20:00:00 21.8601 07.10.2012-21:00:00 21.8450 07.10.2012-22:00:00 21.8099 07.10.2012-23:00:00 21.8049 07.11.2012-00:00:00 21.8049 07.11.2012-01:00:00 21.8049 07.11.2012-02:00:00 21.7848 07.11.2012-03:00:00 21.7697 07.11.2012-04:00:00 21.7496 07.11.2012-05:00:00 21.7295 07.11.2012-06:00:00 21.7145 07.11.2012-07:00:00 21.6994 07.11.2012-08:00:00 21.6693 07.11.2012-09:00:00 21.6592 07.11.2012-10:00:00 21.6040 07.11.2012-11:00:00 21.5688 07.11.2012-12:00:00 21.5487 07.11.2012-13:00:00 21.5337 07.11.2012-14:00:00 21.4835 07.11.2012-15:00:00 21.4483 07.11.2012-16:00:00 21.4182 07.11.2012-17:00:00 21.3730 07.11.2012-18:00:00 21.3529 07.11.2012-19:00:00 21.3228 07.11.2012-20:00:00 21.3127 07.11.2012-21:00:00 21.3077 07.11.2012-22:00:00 21.2776 07.11.2012-23:00:00 21.2524 07.12.2012-00:00:00 21.2374 07.12.2012-01:00:00 21.2223 07.12.2012-02:00:00 21.1922 07.12.2012-03:00:00 21.1570 07.12.2012-04:00:00 21.1520 07.12.2012-05:00:00 21.1319 07.12.2012-06:00:00 21.1068 07.12.2012-07:00:00 21.0767 07.12.2012-08:00:00 21.0214 07.12.2012-09:00:00 20.9913 07.12.2012-10:00:00 20.9511 07.12.2012-11:00:00 20.9059 07.12.2012-12:00:00 20.8607 07.12.2012-13:00:00 20.8256 07.12.2012-14:00:00 20.7854 07.12.2012-15:00:00 20.7553 07.12.2012-16:00:00 20.7402 07.12.2012-17:00:00 20.6950 07.12.2012-18:00:00 20.6599 07.12.2012-19:00:00 20.6448 07.12.2012-20:00:00 20.6247 07.12.2012-21:00:00 20.5896 07.12.2012-22:00:00 20.5695 07.12.2012-23:00:00 20.5494 07.13.2012-00:00:00 20.5494 07.13.2012-01:00:00 20.5243 07.13.2012-02:00:00 20.5042 07.13.2012-03:00:00 20.4891 07.13.2012-04:00:00 20.4791 07.13.2012-05:00:00 20.4690 07.13.2012-06:00:00 20.4289 07.13.2012-07:00:00 20.4088 07.13.2012-08:00:00 20.3937 07.13.2012-09:00:00 20.3535 07.13.2012-10:00:00 20.3284 07.13.2012-11:00:00 20.2983 07.13.2012-12:00:00 20.2481 07.13.2012-13:00:00 20.2079 07.13.2012-14:00:00 20.1778 07.13.2012-15:00:00 20.1376 07.13.2012-16:00:00 20.0824 07.13.2012-17:00:00 20.0522 07.13.2012-18:00:00 20.0271 07.13.2012-19:00:00 19.9920 07.13.2012-20:00:00 19.9769 07.13.2012-21:00:00 19.9618 07.13.2012-22:00:00 19.9417 07.13.2012-23:00:00 19.9367 07.14.2012-00:00:00 19.9367 07.14.2012-01:00:00 19.9166 07.14.2012-02:00:00 19.9016 07.14.2012-03:00:00 19.8614 07.14.2012-04:00:00 19.8514 07.14.2012-05:00:00 19.8112 07.14.2012-06:00:00 19.7861 07.14.2012-07:00:00 19.7710 07.14.2012-08:00:00 19.7610 07.14.2012-09:00:00 19.7107 07.14.2012-10:00:00 19.6907 07.14.2012-11:00:00 19.6555 07.14.2012-12:00:00 19.6053 07.14.2012-13:00:00 19.5701 07.14.2012-14:00:00 19.5199 07.14.2012-15:00:00 19.4747 07.14.2012-16:00:00 19.4295 07.14.2012-17:00:00 19.4044 07.14.2012-18:00:00 19.3592 07.14.2012-19:00:00 19.3492 07.14.2012-20:00:00 19.3441 07.14.2012-21:00:00 19.3241 07.14.2012-22:00:00 19.3190 07.14.2012-23:00:00 19.2839 07.15.2012-00:00:00 19.2588 07.15.2012-01:00:00 19.2588 07.15.2012-02:00:00 19.2538 07.15.2012-03:00:00 19.2387 07.15.2012-04:00:00 19.2086 07.15.2012-05:00:00 19.2086 07.15.2012-06:00:00 19.1935 07.15.2012-07:00:00 19.1885 07.15.2012-08:00:00 19.1734 07.15.2012-09:00:00 19.1583 07.15.2012-10:00:00 19.1332 07.15.2012-11:00:00 19.1131 07.15.2012-12:00:00 19.0730 07.15.2012-13:00:00 19.0328 07.15.2012-14:00:00 19.0027 07.15.2012-15:00:00 18.9776 07.15.2012-16:00:00 18.9575 07.15.2012-17:00:00 18.9424 07.15.2012-18:00:00 18.9324 07.15.2012-19:00:00 18.9273 07.15.2012-20:00:00 18.9022 07.15.2012-21:00:00 18.9072 07.15.2012-22:00:00 18.9022 07.15.2012-23:00:00 18.9022 07.16.2012-00:00:00 18.8922 07.16.2012-01:00:00 18.8872 07.16.2012-02:00:00 18.8821 07.16.2012-03:00:00 18.8620 07.16.2012-04:00:00 18.8470 07.16.2012-05:00:00 18.8420 07.16.2012-06:00:00 18.8269 07.16.2012-07:00:00 18.8118 07.16.2012-08:00:00 18.7867 07.16.2012-09:00:00 18.7767 07.16.2012-10:00:00 18.7616 07.16.2012-11:00:00 18.7315 07.16.2012-12:00:00 18.6913 07.16.2012-13:00:00 18.6210 07.16.2012-14:00:00 18.5959 07.16.2012-15:00:00 18.5758 07.16.2012-16:00:00 18.5507 07.16.2012-17:00:00 18.5356 07.16.2012-18:00:00 18.5206 07.16.2012-19:00:00 18.5055 07.16.2012-20:00:00 18.4955 07.16.2012-21:00:00 18.4904 07.16.2012-22:00:00 18.4854 07.16.2012-23:00:00 18.4703 07.17.2012-00:00:00 18.4503 07.17.2012-01:00:00 18.4452 07.17.2012-02:00:00 18.4151 07.17.2012-03:00:00 18.4201 07.17.2012-04:00:00 18.5407 07.17.2012-05:00:00 18.6361 07.17.2012-06:00:00 18.6210 07.17.2012-07:00:00 18.6160 07.17.2012-08:00:00 18.5708 07.17.2012-09:00:00 18.5557 07.17.2012-10:00:00 18.5306 07.17.2012-11:00:00 18.5155 07.17.2012-12:00:00 18.4854 07.17.2012-13:00:00 18.4603 07.17.2012-14:00:00 18.4251 07.17.2012-15:00:00 18.3950 07.17.2012-16:00:00 18.3548 07.17.2012-17:00:00 18.3147 07.17.2012-18:00:00 18.3046 07.17.2012-19:00:00 18.2946 07.17.2012-20:00:00 18.2845 07.17.2012-21:00:00 18.2695 07.17.2012-22:00:00 18.2594 07.17.2012-23:00:00 18.2645 07.18.2012-00:00:00 18.2544 07.18.2012-01:00:00 18.2444 07.18.2012-02:00:00 18.2243 07.18.2012-03:00:00 18.1992 07.18.2012-04:00:00 18.1941 07.18.2012-05:00:00 18.1891 07.18.2012-06:00:00 18.1841 07.18.2012-07:00:00 18.1690 07.18.2012-08:00:00 18.1590 07.18.2012-09:00:00 18.1289 07.18.2012-10:00:00 18.1038 07.18.2012-11:00:00 18.0887 07.18.2012-12:00:00 18.0535 07.18.2012-13:00:00 18.0385 07.18.2012-14:00:00 18.0134 07.18.2012-15:00:00 17.9882 07.18.2012-16:00:00 17.9481 07.18.2012-17:00:00 17.9129 07.18.2012-18:00:00 17.8928 07.18.2012-19:00:00 17.8627 07.18.2012-20:00:00 17.8577 07.18.2012-21:00:00 17.8627 07.18.2012-22:00:00 17.8577 07.18.2012-23:00:00 17.8527 07.19.2012-00:00:00 17.8527 07.19.2012-01:00:00 17.8476 07.19.2012-02:00:00 17.8476 07.19.2012-03:00:00 17.8476 07.19.2012-04:00:00 17.8376 07.19.2012-05:00:00 17.8326 07.19.2012-06:00:00 17.8125 07.19.2012-07:00:00 17.7924 07.19.2012-08:00:00 17.7773 07.19.2012-09:00:00 17.7472 07.19.2012-10:00:00 17.7120 07.19.2012-11:00:00 17.6568 07.19.2012-12:00:00 17.6116 07.19.2012-13:00:00 17.5815 07.19.2012-14:00:00 17.5614 07.19.2012-15:00:00 17.5564 07.19.2012-16:00:00 17.5513 07.19.2012-17:00:00 17.5162 07.19.2012-18:00:00 17.5011 07.19.2012-19:00:00 17.4961 07.19.2012-20:00:00 17.4810 07.19.2012-21:00:00 17.4810 07.19.2012-22:00:00 17.4861 07.19.2012-23:00:00 17.4861 07.20.2012-00:00:00 17.4810 07.20.2012-01:00:00 17.4760 07.20.2012-02:00:00 17.4710 07.20.2012-03:00:00 17.4559 07.20.2012-04:00:00 17.4509 07.20.2012-05:00:00 17.4308 07.20.2012-06:00:00 17.4208 07.20.2012-07:00:00 17.4158 07.20.2012-08:00:00 17.4107 07.20.2012-09:00:00 17.3957 07.20.2012-10:00:00 17.3906 07.20.2012-11:00:00 17.4107 07.20.2012-12:00:00 17.4107 07.20.2012-13:00:00 17.4258 07.20.2012-14:00:00 17.9029 07.20.2012-15:00:00 17.9933 07.20.2012-16:00:00 18.0234 07.20.2012-17:00:00 18.0284 07.20.2012-18:00:00 18.0184 07.20.2012-19:00:00 18.0134 07.20.2012-20:00:00 18.0083 07.20.2012-21:00:00 18.0083 07.20.2012-22:00:00 18.0033 07.20.2012-23:00:00 17.9983 07.21.2012-00:00:00 17.9983 07.21.2012-01:00:00 17.9933 07.21.2012-02:00:00 17.9832 07.21.2012-03:00:00 17.9782 07.21.2012-04:00:00 17.9782 07.21.2012-05:00:00 17.9732 07.21.2012-06:00:00 17.9682 07.21.2012-07:00:00 17.9581 07.21.2012-08:00:00 17.9631 07.21.2012-09:00:00 17.9581 07.21.2012-10:00:00 17.9581 07.21.2012-11:00:00 17.9481 07.21.2012-12:00:00 17.9380 07.21.2012-13:00:00 17.9129 07.21.2012-14:00:00 17.9079 07.21.2012-15:00:00 17.9029 07.21.2012-16:00:00 17.8727 07.21.2012-17:00:00 17.8527 07.21.2012-18:00:00 17.8376 07.21.2012-19:00:00 17.8024 07.21.2012-20:00:00 17.8024 07.21.2012-21:00:00 17.7924 07.21.2012-22:00:00 17.7824 07.21.2012-23:00:00 17.7723 07.22.2012-00:00:00 17.7572 07.22.2012-01:00:00 17.7472 07.22.2012-02:00:00 17.7422 07.22.2012-03:00:00 17.7422 07.22.2012-04:00:00 17.7422 07.22.2012-05:00:00 17.7321 07.22.2012-06:00:00 17.7120 07.22.2012-07:00:00 17.6970 07.22.2012-08:00:00 17.6819 07.22.2012-09:00:00 17.6568 07.22.2012-10:00:00 17.6217 07.22.2012-11:00:00 17.5865 07.22.2012-12:00:00 17.5614 07.22.2012-13:00:00 17.5212 07.22.2012-14:00:00 17.5212 07.22.2012-15:00:00 17.5062 07.22.2012-16:00:00 17.4710 07.22.2012-17:00:00 17.4559 07.22.2012-18:00:00 17.4409 07.22.2012-19:00:00 17.4358 07.22.2012-20:00:00 17.4358 07.22.2012-21:00:00 17.4358 07.22.2012-22:00:00 17.4258 07.22.2012-23:00:00 17.4208 07.23.2012-00:00:00 17.4158 07.23.2012-01:00:00 17.4107 07.23.2012-02:00:00 17.4057 07.23.2012-03:00:00 17.4057 07.23.2012-04:00:00 17.4057 07.23.2012-05:00:00 17.4007 07.23.2012-06:00:00 17.4007 07.23.2012-07:00:00 17.3906 07.23.2012-08:00:00 17.3806 07.23.2012-09:00:00 17.3756 07.23.2012-10:00:00 17.3756 07.23.2012-11:00:00 17.3605 07.23.2012-12:00:00 17.3505 07.23.2012-13:00:00 17.3304 07.23.2012-14:00:00 17.3203 07.23.2012-15:00:00 17.3153 07.23.2012-16:00:00 17.3053 07.23.2012-17:00:00 17.2902 07.23.2012-18:00:00 17.2751 07.23.2012-19:00:00 17.2601 07.23.2012-20:00:00 17.2601 07.23.2012-21:00:00 17.2551 07.23.2012-22:00:00 17.2400 07.23.2012-23:00:00 17.2350 07.24.2012-00:00:00 17.2350 07.24.2012-01:00:00 17.2299 07.24.2012-02:00:00 17.2199 07.24.2012-03:00:00 17.1998 07.24.2012-04:00:00 17.1948 07.24.2012-05:00:00 17.1948 07.24.2012-06:00:00 17.1848 07.24.2012-07:00:00 17.1697 07.24.2012-08:00:00 17.1396 07.24.2012-09:00:00 17.1245 07.24.2012-10:00:00 17.1044 07.24.2012-11:00:00 17.0944 07.24.2012-12:00:00 17.0793 07.24.2012-13:00:00 17.0542 07.24.2012-14:00:00 17.0291 07.24.2012-15:00:00 17.0040 07.24.2012-16:00:00 17.0040 07.24.2012-17:00:00 16.9789 07.24.2012-18:00:00 16.9588 07.24.2012-19:00:00 16.9537 07.24.2012-20:00:00 16.9437 07.24.2012-21:00:00 16.9387 07.24.2012-22:00:00 16.9236 07.24.2012-23:00:00 16.9186 07.25.2012-00:00:00 16.9136 07.25.2012-01:00:00 16.9086 07.25.2012-02:00:00 16.8935 07.25.2012-03:00:00 16.8885 07.25.2012-04:00:00 16.8834 07.25.2012-05:00:00 16.8583 07.25.2012-06:00:00 16.8483 07.25.2012-07:00:00 16.8282 07.25.2012-08:00:00 16.7981 07.25.2012-09:00:00 16.7679 07.25.2012-10:00:00 16.7629 07.25.2012-11:00:00 16.7227 07.25.2012-12:00:00 16.6775 07.25.2012-13:00:00 16.6675 07.25.2012-14:00:00 16.6474 07.25.2012-15:00:00 16.6173 07.25.2012-16:00:00 16.6072 07.25.2012-17:00:00 16.5821 07.25.2012-18:00:00 16.5620 07.25.2012-19:00:00 16.5520 07.25.2012-20:00:00 16.5470 07.25.2012-21:00:00 16.5369 07.25.2012-22:00:00 16.5118 07.25.2012-23:00:00 16.5068 07.26.2012-00:00:00 16.4917 07.26.2012-01:00:00 16.4817 07.26.2012-02:00:00 16.4717 07.26.2012-03:00:00 16.4516 07.26.2012-04:00:00 16.4365 07.26.2012-05:00:00 16.4265 07.26.2012-06:00:00 16.4114 07.26.2012-07:00:00 16.4013 07.26.2012-08:00:00 16.3963 07.26.2012-09:00:00 16.3712 07.26.2012-10:00:00 16.3260 07.26.2012-11:00:00 16.3210 07.26.2012-12:00:00 16.2959 07.26.2012-13:00:00 16.2658 07.26.2012-14:00:00 16.2457 07.26.2012-15:00:00 16.2306 07.26.2012-16:00:00 16.1904 07.26.2012-17:00:00 16.1754 07.26.2012-18:00:00 16.1452 07.26.2012-19:00:00 16.1402 07.26.2012-20:00:00 16.1352 07.26.2012-21:00:00 16.1302 07.26.2012-22:00:00 16.1302 07.26.2012-23:00:00 16.1201 07.27.2012-00:00:00 16.1000 07.27.2012-01:00:00 16.1000 07.27.2012-02:00:00 16.0950 07.27.2012-03:00:00 16.0950 07.27.2012-04:00:00 16.0950 07.27.2012-05:00:00 16.0950 07.27.2012-06:00:00 16.0900 07.27.2012-07:00:00 16.0799 07.27.2012-08:00:00 16.0749 07.27.2012-09:00:00 16.0649 07.27.2012-10:00:00 16.0548 07.27.2012-11:00:00 16.0347 07.27.2012-12:00:00 15.9996 07.27.2012-13:00:00 15.9845 07.27.2012-14:00:00 15.9544 07.27.2012-15:00:00 15.9142 07.27.2012-16:00:00 15.8841 07.27.2012-17:00:00 15.8640 07.27.2012-18:00:00 15.8489 07.27.2012-19:00:00 15.8389 07.27.2012-20:00:00 15.8339 07.27.2012-21:00:00 15.8238 07.27.2012-22:00:00 15.8188 07.27.2012-23:00:00 15.8188 07.28.2012-00:00:00 15.8138 07.28.2012-01:00:00 15.7987 07.28.2012-02:00:00 15.7837 07.28.2012-03:00:00 15.7736 07.28.2012-04:00:00 15.7736 07.28.2012-05:00:00 15.7736 07.28.2012-06:00:00 15.7686 07.28.2012-07:00:00 15.7636 07.28.2012-08:00:00 15.7636 07.28.2012-09:00:00 15.7535 07.28.2012-10:00:00 15.7385 07.28.2012-11:00:00 15.7284 07.28.2012-12:00:00 15.7134 07.28.2012-13:00:00 15.6732 07.28.2012-14:00:00 15.6430 07.28.2012-15:00:00 15.6230 07.28.2012-16:00:00 15.6179 07.28.2012-17:00:00 15.5978 07.28.2012-18:00:00 15.5828 07.28.2012-19:00:00 15.5627 07.28.2012-20:00:00 15.5627 07.28.2012-21:00:00 15.5577 07.28.2012-22:00:00 15.5527 07.28.2012-23:00:00 15.5527 07.29.2012-00:00:00 15.5476 07.29.2012-01:00:00 15.5476 07.29.2012-02:00:00 15.5476 07.29.2012-03:00:00 15.5426 07.29.2012-04:00:00 15.5426 07.29.2012-05:00:00 15.5426 07.29.2012-06:00:00 15.5376 07.29.2012-07:00:00 15.5125 07.29.2012-08:00:00 15.5024 07.29.2012-09:00:00 15.4974 07.29.2012-10:00:00 15.4723 07.29.2012-11:00:00 15.4372 07.29.2012-12:00:00 15.4221 07.29.2012-13:00:00 15.3920 07.29.2012-14:00:00 15.3819 07.29.2012-15:00:00 15.3618 07.29.2012-16:00:00 15.3417 07.29.2012-17:00:00 15.3116 07.29.2012-18:00:00 15.3066 07.29.2012-19:00:00 15.2815 07.29.2012-20:00:00 15.2765 07.29.2012-21:00:00 15.2664 07.29.2012-22:00:00 15.2564 07.29.2012-23:00:00 15.2513 07.30.2012-00:00:00 15.2463 07.30.2012-01:00:00 15.2463 07.30.2012-02:00:00 15.2413 07.30.2012-03:00:00 15.2313 07.30.2012-04:00:00 15.2313 07.30.2012-05:00:00 15.2262 07.30.2012-06:00:00 15.2162 07.30.2012-07:00:00 15.2061 07.30.2012-08:00:00 15.1710 07.30.2012-09:00:00 15.1559 07.30.2012-10:00:00 15.1409 07.30.2012-11:00:00 15.1258 07.30.2012-12:00:00 15.1057 07.30.2012-13:00:00 15.0806 07.30.2012-14:00:00 15.0505 07.30.2012-15:00:00 15.0153 07.30.2012-16:00:00 14.9952 07.30.2012-17:00:00 14.9751 07.30.2012-18:00:00 14.9751 07.30.2012-19:00:00 14.9551 07.30.2012-20:00:00 14.9500 07.30.2012-21:00:00 14.9450 07.30.2012-22:00:00 14.9450 07.30.2012-23:00:00 14.9400 07.31.2012-00:00:00 14.9350 07.31.2012-01:00:00 14.9350 07.31.2012-02:00:00 14.9249 07.31.2012-03:00:00 14.9249 07.31.2012-04:00:00 14.9149 07.31.2012-05:00:00 14.9149 07.31.2012-06:00:00 14.9099 07.31.2012-07:00:00 14.8998 07.31.2012-08:00:00 14.8898 07.31.2012-09:00:00 14.8697 07.31.2012-10:00:00 14.8345 07.31.2012-11:00:00 14.8144 07.31.2012-12:00:00 14.8044 07.31.2012-13:00:00 14.7793 07.31.2012-14:00:00 14.7542 07.31.2012-15:00:00 14.7341 07.31.2012-16:00:00 14.7240 07.31.2012-17:00:00 14.6889 07.31.2012-18:00:00 14.6688 07.31.2012-19:00:00 14.6537 07.31.2012-20:00:00 14.6537 07.31.2012-21:00:00 14.6487 07.31.2012-22:00:00 14.6487 07.31.2012-23:00:00 14.6437 08.01.2012-00:00:00 14.6387 08.01.2012-01:00:00 14.6337 08.01.2012-02:00:00 14.6236 08.01.2012-03:00:00 14.6186 08.01.2012-04:00:00 14.6136 08.01.2012-05:00:00 14.6035 08.01.2012-06:00:00 14.5985 08.01.2012-07:00:00 14.5834 08.01.2012-08:00:00 14.5684 08.01.2012-09:00:00 14.5433 08.01.2012-10:00:00 14.5232 08.01.2012-11:00:00 14.4981 08.01.2012-12:00:00 14.4780 08.01.2012-13:00:00 14.4478 08.01.2012-14:00:00 14.4127 08.01.2012-15:00:00 14.3775 08.01.2012-16:00:00 14.3625 08.01.2012-17:00:00 14.3474 08.01.2012-18:00:00 14.3323 08.01.2012-19:00:00 14.3223 08.01.2012-20:00:00 14.3223 08.01.2012-21:00:00 14.3123 08.01.2012-22:00:00 14.3022 08.01.2012-23:00:00 14.2972 08.02.2012-00:00:00 14.2972 08.02.2012-01:00:00 14.2922 08.02.2012-02:00:00 14.2922 08.02.2012-03:00:00 14.2922 08.02.2012-04:00:00 14.2871 08.02.2012-05:00:00 14.2771 08.02.2012-06:00:00 14.2771 08.02.2012-07:00:00 14.2771 08.02.2012-08:00:00 14.2671 08.02.2012-09:00:00 14.2470 08.02.2012-10:00:00 14.2219 08.02.2012-11:00:00 14.2118 08.02.2012-12:00:00 14.1817 08.02.2012-13:00:00 14.1616 08.02.2012-14:00:00 14.1365 08.02.2012-15:00:00 14.1214 08.02.2012-16:00:00 14.0712 08.02.2012-17:00:00 14.0561 08.02.2012-18:00:00 14.0361 08.02.2012-19:00:00 14.0260 08.02.2012-20:00:00 14.0210 08.02.2012-21:00:00 14.0059 08.02.2012-22:00:00 14.0059 08.02.2012-23:00:00 14.0059 08.03.2012-00:00:00 14.0059 08.03.2012-01:00:00 14.0009 08.03.2012-02:00:00 14.0009 08.03.2012-03:00:00 13.9909 08.03.2012-04:00:00 13.9808 08.03.2012-05:00:00 13.9808 08.03.2012-06:00:00 13.9658 08.03.2012-07:00:00 13.9406 08.03.2012-08:00:00 13.9306 08.03.2012-09:00:00 13.9155 08.03.2012-10:00:00 13.9055 08.03.2012-11:00:00 13.9005 08.03.2012-12:00:00 13.8804 08.03.2012-13:00:00 13.8553 08.03.2012-14:00:00 13.8352 08.03.2012-15:00:00 13.8201 08.03.2012-16:00:00 13.7850 08.03.2012-17:00:00 13.7749 08.03.2012-18:00:00 13.7699 08.03.2012-19:00:00 13.7649 08.03.2012-20:00:00 13.7599 08.03.2012-21:00:00 13.7548 08.03.2012-22:00:00 13.7398 08.03.2012-23:00:00 13.7398 08.04.2012-00:00:00 13.7297 08.04.2012-01:00:00 13.7297 08.04.2012-02:00:00 13.7096 08.04.2012-03:00:00 13.7046 08.04.2012-04:00:00 13.6895 08.04.2012-05:00:00 13.6695 08.04.2012-06:00:00 13.6544 08.04.2012-07:00:00 13.6343 08.04.2012-08:00:00 13.6092 08.04.2012-09:00:00 13.6042 08.04.2012-10:00:00 13.5992 08.04.2012-11:00:00 13.5891 08.04.2012-12:00:00 13.5891 08.04.2012-13:00:00 13.5891 08.04.2012-14:00:00 13.5941 08.04.2012-15:00:00 13.5941 08.04.2012-16:00:00 13.5841 08.04.2012-17:00:00 13.5740 08.04.2012-18:00:00 13.5690 08.04.2012-19:00:00 13.5590 08.04.2012-20:00:00 13.5590 08.04.2012-21:00:00 13.5489 08.04.2012-22:00:00 13.5389 08.04.2012-23:00:00 13.5339 08.05.2012-00:00:00 13.5138 08.05.2012-01:00:00 13.4887 08.05.2012-02:00:00 13.4786 08.05.2012-03:00:00 13.4736 08.05.2012-04:00:00 13.4636 08.05.2012-05:00:00 13.4636 08.05.2012-06:00:00 13.4485 08.05.2012-07:00:00 13.4234 08.05.2012-08:00:00 13.4133 08.05.2012-09:00:00 13.4033 08.05.2012-10:00:00 13.3682 08.05.2012-11:00:00 13.3581 08.05.2012-12:00:00 13.3531 08.05.2012-13:00:00 13.3230 08.05.2012-14:00:00 13.3129 08.05.2012-15:00:00 13.3129 08.05.2012-16:00:00 13.3029 08.05.2012-17:00:00 13.2878 08.05.2012-18:00:00 13.2828 08.05.2012-19:00:00 13.2727 08.05.2012-20:00:00 13.2627 08.05.2012-21:00:00 13.2627 08.05.2012-22:00:00 13.2526 08.05.2012-23:00:00 13.2426 08.06.2012-00:00:00 13.2376 08.06.2012-01:00:00 13.2326 08.06.2012-02:00:00 13.2275 08.06.2012-03:00:00 13.2125 08.06.2012-04:00:00 13.2024 08.06.2012-05:00:00 13.1924 08.06.2012-06:00:00 13.1924 08.06.2012-07:00:00 13.1874 08.06.2012-08:00:00 13.1874 08.06.2012-09:00:00 13.1773 08.06.2012-10:00:00 13.1773 08.06.2012-11:00:00 13.1623 08.06.2012-12:00:00 13.1371 08.06.2012-13:00:00 13.1221 08.06.2012-14:00:00 13.1171 08.06.2012-15:00:00 13.0819 08.06.2012-16:00:00 13.0468 08.06.2012-17:00:00 13.0317 08.06.2012-18:00:00 13.0317 08.06.2012-19:00:00 13.0216 08.06.2012-20:00:00 13.0066 08.06.2012-21:00:00 12.9965 08.06.2012-22:00:00 12.9915 08.06.2012-23:00:00 12.9865 08.07.2012-00:00:00 12.9865 08.07.2012-01:00:00 12.9764 08.07.2012-02:00:00 12.9714 08.07.2012-03:00:00 12.9614 08.07.2012-04:00:00 12.9564 08.07.2012-05:00:00 12.9513 08.07.2012-06:00:00 12.9513 08.07.2012-07:00:00 12.9363 08.07.2012-08:00:00 12.9212 08.07.2012-09:00:00 12.8961 08.07.2012-10:00:00 12.8609 08.07.2012-11:00:00 12.8459 08.07.2012-12:00:00 12.8258 08.07.2012-13:00:00 12.8107 08.07.2012-14:00:00 12.7756 08.07.2012-15:00:00 12.7706 08.07.2012-16:00:00 12.7706 08.07.2012-17:00:00 12.7454 08.07.2012-18:00:00 12.7254 08.07.2012-19:00:00 12.7254 08.07.2012-20:00:00 12.7153 08.07.2012-21:00:00 12.7002 08.07.2012-22:00:00 12.7002 08.07.2012-23:00:00 12.6952 08.08.2012-00:00:00 12.6902 08.08.2012-01:00:00 12.6902 08.08.2012-02:00:00 12.6852 08.08.2012-03:00:00 12.6852 08.08.2012-04:00:00 12.6852 08.08.2012-05:00:00 12.6852 08.08.2012-06:00:00 12.6852 08.08.2012-07:00:00 12.6852 08.08.2012-08:00:00 12.6802 08.08.2012-09:00:00 12.6751 08.08.2012-10:00:00 12.6751 08.08.2012-11:00:00 12.6651 08.08.2012-12:00:00 12.6450 08.08.2012-13:00:00 12.6350 08.08.2012-14:00:00 12.5998 08.08.2012-15:00:00 12.5797 08.08.2012-16:00:00 12.5747 08.08.2012-17:00:00 12.5647 08.08.2012-18:00:00 12.5647 08.08.2012-19:00:00 12.5647 08.08.2012-20:00:00 12.5596 08.08.2012-21:00:00 12.5647 08.08.2012-22:00:00 12.5596 08.08.2012-23:00:00 12.5546 08.09.2012-00:00:00 12.5546 08.09.2012-01:00:00 12.5546 08.09.2012-02:00:00 12.5546 08.09.2012-03:00:00 12.5596 08.09.2012-04:00:00 12.5596 08.09.2012-05:00:00 12.5596 08.09.2012-06:00:00 12.5546 08.09.2012-07:00:00 12.5446 08.09.2012-08:00:00 12.5345 08.09.2012-09:00:00 12.5044 08.09.2012-10:00:00 12.4893 08.09.2012-11:00:00 12.4743 08.09.2012-12:00:00 12.4492 08.09.2012-13:00:00 12.4341 08.09.2012-14:00:00 12.4140 08.09.2012-15:00:00 12.3889 08.09.2012-16:00:00 12.3688 08.09.2012-17:00:00 12.3537 08.09.2012-18:00:00 12.3437 08.09.2012-19:00:00 12.3337 08.09.2012-20:00:00 12.3286 08.09.2012-21:00:00 12.3337 08.09.2012-22:00:00 12.3387 08.09.2012-23:00:00 12.3387 08.10.2012-00:00:00 12.3387 08.10.2012-01:00:00 12.3387 08.10.2012-02:00:00 12.3337 08.10.2012-03:00:00 12.3337 08.10.2012-04:00:00 12.3387 08.10.2012-05:00:00 12.3387 08.10.2012-06:00:00 12.3387 08.10.2012-07:00:00 12.3136 08.10.2012-08:00:00 12.3085 08.10.2012-09:00:00 12.2885 08.10.2012-10:00:00 12.2583 08.10.2012-11:00:00 12.2483 08.10.2012-12:00:00 12.1981 08.10.2012-13:00:00 12.1730 08.10.2012-14:00:00 12.1629 08.10.2012-15:00:00 12.1428 08.10.2012-16:00:00 12.1127 08.10.2012-17:00:00 12.0976 08.10.2012-18:00:00 12.0675 08.10.2012-19:00:00 12.0574 08.10.2012-20:00:00 12.0625 08.10.2012-21:00:00 12.0574 08.10.2012-22:00:00 12.0524 08.10.2012-23:00:00 12.0474 08.11.2012-00:00:00 12.0474 08.11.2012-01:00:00 12.0424 08.11.2012-02:00:00 12.0273 08.11.2012-03:00:00 11.9972 08.11.2012-04:00:00 11.9922 08.11.2012-05:00:00 11.9871 08.11.2012-06:00:00 11.9671 08.11.2012-07:00:00 11.9570 08.11.2012-08:00:00 11.9470 08.11.2012-09:00:00 11.9369 08.11.2012-10:00:00 11.8917 08.11.2012-11:00:00 11.8516 08.11.2012-12:00:00 11.8365 08.11.2012-13:00:00 11.8315 08.11.2012-14:00:00 11.8164 08.11.2012-15:00:00 11.7963 08.11.2012-16:00:00 11.7712 08.11.2012-17:00:00 11.7612 08.11.2012-18:00:00 11.7260 08.11.2012-19:00:00 11.7059 08.11.2012-20:00:00 11.7109 08.11.2012-21:00:00 11.7009 08.11.2012-22:00:00 11.6858 08.11.2012-23:00:00 11.6507 08.12.2012-00:00:00 11.6457 08.12.2012-01:00:00 11.6406 08.12.2012-02:00:00 11.6256 08.12.2012-03:00:00 11.6155 08.12.2012-04:00:00 11.6155 08.12.2012-05:00:00 11.6155 08.12.2012-06:00:00 11.6055 08.12.2012-07:00:00 11.5854 08.12.2012-08:00:00 11.5502 08.12.2012-09:00:00 11.5302 08.12.2012-10:00:00 11.5000 08.12.2012-11:00:00 11.4950 08.12.2012-12:00:00 11.4799 08.12.2012-13:00:00 11.4599 08.12.2012-14:00:00 11.4398 08.12.2012-15:00:00 11.4297 08.12.2012-16:00:00 11.4297 08.12.2012-17:00:00 11.3946 08.12.2012-18:00:00 11.3845 08.12.2012-19:00:00 11.3695 08.12.2012-20:00:00 11.3795 08.12.2012-21:00:00 11.3644 08.12.2012-22:00:00 11.3594 08.12.2012-23:00:00 11.3393 08.13.2012-00:00:00 11.3293 08.13.2012-01:00:00 11.3293 08.13.2012-02:00:00 11.3192 08.13.2012-03:00:00 11.3092 08.13.2012-04:00:00 11.2992 08.13.2012-05:00:00 11.2941 08.13.2012-06:00:00 11.2690 08.13.2012-07:00:00 11.2640 08.13.2012-08:00:00 11.2489 08.13.2012-09:00:00 11.2238 08.13.2012-10:00:00 11.1887 08.13.2012-11:00:00 11.1786 08.13.2012-12:00:00 11.1585 08.13.2012-13:00:00 11.1184 08.13.2012-14:00:00 11.1083 08.13.2012-15:00:00 11.0933 08.13.2012-16:00:00 11.0681 08.13.2012-17:00:00 11.0481 08.13.2012-18:00:00 11.0380 08.13.2012-19:00:00 11.0179 08.13.2012-20:00:00 11.0029 08.13.2012-21:00:00 10.9928 08.13.2012-22:00:00 10.9778 08.13.2012-23:00:00 10.9727 08.14.2012-00:00:00 10.9727 08.14.2012-01:00:00 10.9577 08.14.2012-02:00:00 10.9476 08.14.2012-03:00:00 10.9426 08.14.2012-04:00:00 10.9376 08.14.2012-05:00:00 10.9426 08.14.2012-06:00:00 10.9275 08.14.2012-07:00:00 10.9074 08.14.2012-08:00:00 10.8823 08.14.2012-09:00:00 10.8673 08.14.2012-10:00:00 10.8522 08.14.2012-11:00:00 10.8271 08.14.2012-12:00:00 10.8020 08.14.2012-13:00:00 10.7869 08.14.2012-14:00:00 10.7769 08.14.2012-15:00:00 10.7618 08.14.2012-16:00:00 10.7016 08.14.2012-17:00:00 10.6965 08.14.2012-18:00:00 10.6915 08.14.2012-19:00:00 10.6915 08.14.2012-20:00:00 10.6915 08.14.2012-21:00:00 10.6865 08.14.2012-22:00:00 10.6865 08.14.2012-23:00:00 10.6764 08.15.2012-00:00:00 10.6714 08.15.2012-01:00:00 10.6614 08.15.2012-02:00:00 10.6513 08.15.2012-03:00:00 10.6513 08.15.2012-04:00:00 10.6413 08.15.2012-05:00:00 10.6212 08.15.2012-06:00:00 10.6112 08.15.2012-07:00:00 10.5961 08.15.2012-08:00:00 10.5660 08.15.2012-09:00:00 10.5509 08.15.2012-10:00:00 10.5208 08.15.2012-11:00:00 10.5107 08.15.2012-12:00:00 10.4957 08.15.2012-13:00:00 10.5007 08.15.2012-14:00:00 10.4806 08.15.2012-15:00:00 10.4655 08.15.2012-16:00:00 10.4605 08.15.2012-17:00:00 10.4454 08.15.2012-18:00:00 10.4153 08.15.2012-19:00:00 10.4053 08.15.2012-20:00:00 10.3952 08.15.2012-21:00:00 10.3902 08.15.2012-22:00:00 10.3802 08.15.2012-23:00:00 10.3751 08.16.2012-00:00:00 10.3550 08.16.2012-01:00:00 10.3550 08.16.2012-02:00:00 10.3400 08.16.2012-03:00:00 10.3299 08.16.2012-04:00:00 10.3299 08.16.2012-05:00:00 10.3249 08.16.2012-06:00:00 10.3149 08.16.2012-07:00:00 10.2948 08.16.2012-08:00:00 10.2697 08.16.2012-09:00:00 10.2697 08.16.2012-10:00:00 10.2596 08.16.2012-11:00:00 10.2647 08.16.2012-12:00:00 10.2446 08.16.2012-13:00:00 10.2295 08.16.2012-14:00:00 10.2245 08.16.2012-15:00:00 10.2245 08.16.2012-16:00:00 10.2245 08.16.2012-17:00:00 10.2144 08.16.2012-18:00:00 10.2094 08.16.2012-19:00:00 10.1943 08.16.2012-20:00:00 10.1843 08.16.2012-21:00:00 10.1793 08.16.2012-22:00:00 10.1692 08.16.2012-23:00:00 10.1642 08.17.2012-00:00:00 10.1642 08.17.2012-01:00:00 10.1542 08.17.2012-02:00:00 10.1542 08.17.2012-03:00:00 10.1542 08.17.2012-04:00:00 10.1491 08.17.2012-05:00:00 10.1491 08.17.2012-06:00:00 10.1341 08.17.2012-07:00:00 10.1291 08.17.2012-08:00:00 10.1090 08.17.2012-09:00:00 10.0738 08.17.2012-10:00:00 10.0638 08.17.2012-11:00:00 10.0387 08.17.2012-12:00:00 10.0437 08.17.2012-13:00:00 10.0437 08.17.2012-14:00:00 10.0437 08.17.2012-15:00:00 10.0437 08.17.2012-16:00:00 10.0437 08.17.2012-17:00:00 10.0387 08.17.2012-18:00:00 10.0286 08.17.2012-19:00:00 10.0136 08.17.2012-20:00:00 10.0085 08.17.2012-21:00:00 9.9985 08.17.2012-22:00:00 9.9884 08.17.2012-23:00:00 9.9884 08.18.2012-00:00:00 9.9884 08.18.2012-01:00:00 9.9834 08.18.2012-02:00:00 9.9784 08.18.2012-03:00:00 9.9734 08.18.2012-04:00:00 9.9633 08.18.2012-05:00:00 9.9633 08.18.2012-06:00:00 9.9533 08.18.2012-07:00:00 9.9433 08.18.2012-08:00:00 9.9232 08.18.2012-09:00:00 9.9181 08.18.2012-10:00:00 9.9181 08.18.2012-11:00:00 9.8930 08.18.2012-12:00:00 9.8729 08.18.2012-13:00:00 9.8629 08.18.2012-14:00:00 9.8579 08.18.2012-15:00:00 9.8378 08.18.2012-16:00:00 9.8328 08.18.2012-17:00:00 9.8177 08.18.2012-18:00:00 9.8026 08.18.2012-19:00:00 9.7976 08.18.2012-20:00:00 9.7826 08.18.2012-21:00:00 9.7775 08.18.2012-22:00:00 9.7725 08.18.2012-23:00:00 9.7625 08.19.2012-00:00:00 9.7725 08.19.2012-01:00:00 9.7725 08.19.2012-02:00:00 9.7775 08.19.2012-03:00:00 9.7775 08.19.2012-04:00:00 9.7775 08.19.2012-05:00:00 9.7725 08.19.2012-06:00:00 9.7675 08.19.2012-07:00:00 9.7524 08.19.2012-08:00:00 9.7474 08.19.2012-09:00:00 9.7223 08.19.2012-10:00:00 9.7022 08.19.2012-11:00:00 9.6771 08.19.2012-12:00:00 9.6721 08.19.2012-13:00:00 9.6570 08.19.2012-14:00:00 9.6219 08.19.2012-15:00:00 9.5817 08.19.2012-16:00:00 9.5716 08.19.2012-17:00:00 9.5666 08.19.2012-18:00:00 9.5566 08.19.2012-19:00:00 9.5415 08.19.2012-20:00:00 9.5415 08.19.2012-21:00:00 9.5415 08.19.2012-22:00:00 9.5415 08.19.2012-23:00:00 9.5415 08.20.2012-00:00:00 9.5465 08.20.2012-01:00:00 9.5465 08.20.2012-02:00:00 9.5515 08.20.2012-03:00:00 9.5566 08.20.2012-04:00:00 9.5515 08.20.2012-05:00:00 9.5566 08.20.2012-06:00:00 9.5415 08.20.2012-07:00:00 9.5315 08.20.2012-08:00:00 9.5315 08.20.2012-09:00:00 9.5114 08.20.2012-10:00:00 9.4712 08.20.2012-11:00:00 9.4461 08.20.2012-12:00:00 9.4210 08.20.2012-13:00:00 9.3959 08.20.2012-14:00:00 9.3808 08.20.2012-15:00:00 9.3607 08.20.2012-16:00:00 9.3457 08.20.2012-17:00:00 9.3406 08.20.2012-18:00:00 9.3406 08.20.2012-19:00:00 9.3356 08.20.2012-20:00:00 9.3356 08.20.2012-21:00:00 9.3306 08.20.2012-22:00:00 9.3306 08.20.2012-23:00:00 9.3306 08.21.2012-00:00:00 9.3306 08.21.2012-01:00:00 9.3306 08.21.2012-02:00:00 9.3256 08.21.2012-03:00:00 9.3256 08.21.2012-04:00:00 9.3306 08.21.2012-05:00:00 9.3256 08.21.2012-06:00:00 9.3256 08.21.2012-07:00:00 9.3155 08.21.2012-08:00:00 9.3055 08.21.2012-09:00:00 9.2954 08.21.2012-10:00:00 9.2804 08.21.2012-11:00:00 9.2703 08.21.2012-12:00:00 9.2603 08.21.2012-13:00:00 9.2553 08.21.2012-14:00:00 9.2402 08.21.2012-15:00:00 9.2251 08.21.2012-16:00:00 9.2201 08.21.2012-17:00:00 9.2101 08.21.2012-18:00:00 9.2050 08.21.2012-19:00:00 9.2050 08.21.2012-20:00:00 9.2050 08.21.2012-21:00:00 9.2050 08.21.2012-22:00:00 9.2000 08.21.2012-23:00:00 9.2000 08.22.2012-00:00:00 9.1950 08.22.2012-01:00:00 9.1950 08.22.2012-02:00:00 9.1900 08.22.2012-03:00:00 9.1900 08.22.2012-04:00:00 9.1900 08.22.2012-05:00:00 9.1900 08.22.2012-06:00:00 9.1900 08.22.2012-07:00:00 9.1799 08.22.2012-08:00:00 9.1799 08.22.2012-09:00:00 9.1699 08.22.2012-10:00:00 9.1498 08.22.2012-11:00:00 9.1347 08.22.2012-12:00:00 9.1146 08.22.2012-13:00:00 9.1146 08.22.2012-14:00:00 9.0795 08.22.2012-15:00:00 9.0695 08.22.2012-16:00:00 9.0594 08.22.2012-17:00:00 9.0594 08.22.2012-18:00:00 9.0594 08.22.2012-19:00:00 9.0644 08.22.2012-20:00:00 9.0644 08.22.2012-21:00:00 9.0594 08.22.2012-22:00:00 9.0594 08.22.2012-23:00:00 9.0644 08.23.2012-00:00:00 9.0644 08.23.2012-01:00:00 9.0695 08.23.2012-02:00:00 9.0644 08.23.2012-03:00:00 9.0644 08.23.2012-04:00:00 9.0695 08.23.2012-05:00:00 9.0695 08.23.2012-06:00:00 9.0695 08.23.2012-07:00:00 9.0695 08.23.2012-08:00:00 9.0695 08.23.2012-09:00:00 9.0644 08.23.2012-10:00:00 9.0644 08.23.2012-11:00:00 9.0544 08.23.2012-12:00:00 9.0594 08.23.2012-13:00:00 9.0343 08.23.2012-14:00:00 9.0243 08.23.2012-15:00:00 9.0092 08.23.2012-16:00:00 9.0042 08.23.2012-17:00:00 8.9941 08.23.2012-18:00:00 8.9891 08.23.2012-19:00:00 8.9941 08.23.2012-20:00:00 8.9941 08.23.2012-21:00:00 8.9941 08.23.2012-22:00:00 8.9941 08.23.2012-23:00:00 8.9941 08.24.2012-00:00:00 8.9941 08.24.2012-01:00:00 8.9941 08.24.2012-02:00:00 8.9941 08.24.2012-03:00:00 8.9941 08.24.2012-04:00:00 8.9941 08.24.2012-05:00:00 8.9841 08.24.2012-06:00:00 8.9841 08.24.2012-07:00:00 8.9791 08.24.2012-08:00:00 8.9640 08.24.2012-09:00:00 8.9489 08.24.2012-10:00:00 8.9339 08.24.2012-11:00:00 8.9238 08.24.2012-12:00:00 8.8987 08.24.2012-13:00:00 8.8786 08.24.2012-14:00:00 8.8686 08.24.2012-15:00:00 8.8384 08.24.2012-16:00:00 8.8184 08.24.2012-17:00:00 8.8033 08.24.2012-18:00:00 8.7983 08.24.2012-19:00:00 8.7983 08.24.2012-20:00:00 8.7983 08.24.2012-21:00:00 8.7983 08.24.2012-22:00:00 8.7983 08.24.2012-23:00:00 8.7983 08.25.2012-00:00:00 8.8033 08.25.2012-01:00:00 8.7983 08.25.2012-02:00:00 8.7933 08.25.2012-03:00:00 8.7933 08.25.2012-04:00:00 8.7933 08.25.2012-05:00:00 8.7882 08.25.2012-06:00:00 8.7782 08.25.2012-07:00:00 8.7531 08.25.2012-08:00:00 8.7380 08.25.2012-09:00:00 8.7330 08.25.2012-10:00:00 8.7129 08.25.2012-11:00:00 8.7079 08.25.2012-12:00:00 8.6978 08.25.2012-13:00:00 8.6878 08.25.2012-14:00:00 8.6828 08.25.2012-15:00:00 8.6627 08.25.2012-16:00:00 8.6577 08.25.2012-17:00:00 8.6577 08.25.2012-18:00:00 8.6577 08.25.2012-19:00:00 8.6526 08.25.2012-20:00:00 8.6526 08.25.2012-21:00:00 8.6577 08.25.2012-22:00:00 8.6577 08.25.2012-23:00:00 8.6577 08.26.2012-00:00:00 8.6577 08.26.2012-01:00:00 8.6577 08.26.2012-02:00:00 8.6526 08.26.2012-03:00:00 8.6526 08.26.2012-04:00:00 8.6526 08.26.2012-05:00:00 8.6426 08.26.2012-06:00:00 8.6426 08.26.2012-07:00:00 8.6376 08.26.2012-08:00:00 8.6175 08.26.2012-09:00:00 8.6074 08.26.2012-10:00:00 8.5974 08.26.2012-11:00:00 8.5874 08.26.2012-12:00:00 8.5622 08.26.2012-13:00:00 8.5321 08.26.2012-14:00:00 8.5120 08.26.2012-15:00:00 8.4869 08.26.2012-16:00:00 8.4719 08.26.2012-17:00:00 8.4568 08.26.2012-18:00:00 8.4518 08.26.2012-19:00:00 8.4518 08.26.2012-20:00:00 8.4518 08.26.2012-21:00:00 8.4467 08.26.2012-22:00:00 8.4467 08.26.2012-23:00:00 8.4467 08.27.2012-00:00:00 8.4467 08.27.2012-01:00:00 8.4417 08.27.2012-02:00:00 8.4417 08.27.2012-03:00:00 8.4417 08.27.2012-04:00:00 8.4467 08.27.2012-05:00:00 8.4467 08.27.2012-06:00:00 8.4467 08.27.2012-07:00:00 8.4467 08.27.2012-08:00:00 8.4467 08.27.2012-09:00:00 8.4367 08.27.2012-10:00:00 8.4367 08.27.2012-11:00:00 8.4216 08.27.2012-12:00:00 8.4216 08.27.2012-13:00:00 8.4166 08.27.2012-14:00:00 8.4116 08.27.2012-15:00:00 8.4066 08.27.2012-16:00:00 8.3965 08.27.2012-17:00:00 8.3865 08.27.2012-18:00:00 8.3865 08.27.2012-19:00:00 8.3865 08.27.2012-20:00:00 8.3915 08.27.2012-21:00:00 8.3865 08.27.2012-22:00:00 8.3865 08.27.2012-23:00:00 8.3965 08.28.2012-00:00:00 8.3965 08.28.2012-01:00:00 8.3915 08.28.2012-02:00:00 8.3965 08.28.2012-03:00:00 8.3965 08.28.2012-04:00:00 8.3965 08.28.2012-05:00:00 8.4015 08.28.2012-06:00:00 8.4015 08.28.2012-07:00:00 8.4015 08.28.2012-08:00:00 8.4015 08.28.2012-09:00:00 8.3915 08.28.2012-10:00:00 8.3865 08.28.2012-11:00:00 8.3563 08.28.2012-12:00:00 8.3513 08.28.2012-13:00:00 8.3413 08.28.2012-14:00:00 8.3312 08.28.2012-15:00:00 8.3212 08.28.2012-16:00:00 8.3112 08.28.2012-17:00:00 8.3112 08.28.2012-18:00:00 8.3162 08.28.2012-19:00:00 8.3162 08.28.2012-20:00:00 8.3212 08.28.2012-21:00:00 8.3212 08.28.2012-22:00:00 8.3212 08.28.2012-23:00:00 8.3212 08.29.2012-00:00:00 8.3212 08.29.2012-01:00:00 8.3312 08.29.2012-02:00:00 8.3312 08.29.2012-03:00:00 8.3262 08.29.2012-04:00:00 8.3262 08.29.2012-05:00:00 8.3312 08.29.2012-06:00:00 8.3363 08.29.2012-07:00:00 8.3363 08.29.2012-08:00:00 8.3463 08.29.2012-09:00:00 8.3513 08.29.2012-10:00:00 8.3513 08.29.2012-11:00:00 8.3363 08.29.2012-12:00:00 8.3363 08.29.2012-13:00:00 8.3262 08.29.2012-14:00:00 8.3162 08.29.2012-15:00:00 8.3011 08.29.2012-16:00:00 8.2911 08.29.2012-17:00:00 8.2810 08.29.2012-18:00:00 8.2760 08.29.2012-19:00:00 8.2760 08.29.2012-20:00:00 8.2810 08.29.2012-21:00:00 8.2810 08.29.2012-22:00:00 8.2860 08.29.2012-23:00:00 8.2860 08.30.2012-00:00:00 8.2911 08.30.2012-01:00:00 8.2911 08.30.2012-02:00:00 8.2911 08.30.2012-03:00:00 8.2911 08.30.2012-04:00:00 8.2911 08.30.2012-05:00:00 8.2911 08.30.2012-06:00:00 8.2911 08.30.2012-07:00:00 8.2911 08.30.2012-08:00:00 8.2710 08.30.2012-09:00:00 8.2559 08.30.2012-10:00:00 8.2509 08.30.2012-11:00:00 8.2509 08.30.2012-12:00:00 8.2408 08.30.2012-13:00:00 8.2358 08.30.2012-14:00:00 8.2157 08.30.2012-15:00:00 8.2007 08.30.2012-16:00:00 8.1756 08.30.2012-17:00:00 8.1705 08.30.2012-18:00:00 8.1655 08.30.2012-19:00:00 8.1705 08.30.2012-20:00:00 8.1705 08.30.2012-21:00:00 8.1705 08.30.2012-22:00:00 8.1705 08.30.2012-23:00:00 8.1705 08.31.2012-00:00:00 8.1705 08.31.2012-01:00:00 8.1705 08.31.2012-02:00:00 8.1705 08.31.2012-03:00:00 8.1705 08.31.2012-04:00:00 8.1705 08.31.2012-05:00:00 8.1705 08.31.2012-06:00:00 8.1655 08.31.2012-07:00:00 8.1655 08.31.2012-08:00:00 8.1605 08.31.2012-09:00:00 8.1555 08.31.2012-10:00:00 8.1454 08.31.2012-11:00:00 8.1354 08.31.2012-12:00:00 8.1203 08.31.2012-13:00:00 8.0952 08.31.2012-14:00:00 8.0852 08.31.2012-15:00:00 8.0801 08.31.2012-16:00:00 8.0550 08.31.2012-17:00:00 8.0500 08.31.2012-18:00:00 8.0500 08.31.2012-19:00:00 8.0500 08.31.2012-20:00:00 8.0500 08.31.2012-21:00:00 8.0550 08.31.2012-22:00:00 8.0550 08.31.2012-23:00:00 8.0550 09.01.2012-00:00:00 8.0550 09.01.2012-01:00:00 8.0500 09.01.2012-02:00:00 8.0450 09.01.2012-03:00:00 8.0450 09.01.2012-04:00:00 8.0450 09.01.2012-05:00:00 8.0450 09.01.2012-06:00:00 8.0450 09.01.2012-07:00:00 8.0400 09.01.2012-08:00:00 8.0400 09.01.2012-09:00:00 8.0400 09.01.2012-10:00:00 8.0400 09.01.2012-11:00:00 8.0199 09.01.2012-12:00:00 8.0098 09.01.2012-13:00:00 8.0048 09.01.2012-14:00:00 7.9948 09.01.2012-15:00:00 7.9847 09.01.2012-16:00:00 7.9797 09.01.2012-17:00:00 7.9697 09.01.2012-18:00:00 7.9646 09.01.2012-19:00:00 7.9596 09.01.2012-20:00:00 7.9546 09.01.2012-21:00:00 7.9546 09.01.2012-22:00:00 7.9546 09.01.2012-23:00:00 7.9546 09.02.2012-00:00:00 7.9646 09.02.2012-01:00:00 7.9646 09.02.2012-02:00:00 7.9646 09.02.2012-03:00:00 7.9646 09.02.2012-04:00:00 7.9646 09.02.2012-05:00:00 7.9697 09.02.2012-06:00:00 7.9697 09.02.2012-07:00:00 7.9646 09.02.2012-08:00:00 7.9596 09.02.2012-09:00:00 7.9496 09.02.2012-10:00:00 7.9345 09.02.2012-11:00:00 7.9144 09.02.2012-12:00:00 7.9094 09.02.2012-13:00:00 7.9044 09.02.2012-14:00:00 7.8994 09.02.2012-15:00:00 7.8843 09.02.2012-16:00:00 7.8692 09.02.2012-17:00:00 7.8642 09.02.2012-18:00:00 7.8642 09.02.2012-19:00:00 7.8642 09.02.2012-20:00:00 7.8642 09.02.2012-21:00:00 7.8642 09.02.2012-22:00:00 7.8642 09.02.2012-23:00:00 7.8642 09.03.2012-00:00:00 7.8592 09.03.2012-01:00:00 7.8542 09.03.2012-02:00:00 7.8491 09.03.2012-03:00:00 7.8491 09.03.2012-04:00:00 7.8542 09.03.2012-05:00:00 7.8491 09.03.2012-06:00:00 7.8491 09.03.2012-07:00:00 7.8391 09.03.2012-08:00:00 7.8391 09.03.2012-09:00:00 7.8391 09.03.2012-10:00:00 7.8291 09.03.2012-11:00:00 7.8240 09.03.2012-12:00:00 7.8140 09.03.2012-13:00:00 7.7989 09.03.2012-14:00:00 7.7939 09.03.2012-15:00:00 7.7939 09.03.2012-16:00:00 7.7788 09.03.2012-17:00:00 7.7688 09.03.2012-18:00:00 7.7588 09.03.2012-19:00:00 7.7588 09.03.2012-20:00:00 7.7588 09.03.2012-21:00:00 7.7638 09.03.2012-22:00:00 7.7638 09.03.2012-23:00:00 7.7688 09.04.2012-00:00:00 7.7688 09.04.2012-01:00:00 7.7688 09.04.2012-02:00:00 7.7738 09.04.2012-03:00:00 7.7738 09.04.2012-04:00:00 7.7738 09.04.2012-05:00:00 7.7738 09.04.2012-06:00:00 7.7738 09.04.2012-07:00:00 7.7688 09.04.2012-08:00:00 7.7688 09.04.2012-09:00:00 7.7487 09.04.2012-10:00:00 7.7286 09.04.2012-11:00:00 7.7136 09.04.2012-12:00:00 7.7085 09.04.2012-13:00:00 7.6935 09.04.2012-14:00:00 7.6884 09.04.2012-15:00:00 7.6834 09.04.2012-16:00:00 7.6684 09.04.2012-17:00:00 7.6633 09.04.2012-18:00:00 7.6583 09.04.2012-19:00:00 7.6583 09.04.2012-20:00:00 7.6533 09.04.2012-21:00:00 7.6533 09.04.2012-22:00:00 7.6432 09.04.2012-23:00:00 7.6432 09.05.2012-00:00:00 7.6382 09.05.2012-01:00:00 7.6382 09.05.2012-02:00:00 7.6382 09.05.2012-03:00:00 7.6332 09.05.2012-04:00:00 7.6332 09.05.2012-05:00:00 7.6282 09.05.2012-06:00:00 7.6282 09.05.2012-07:00:00 7.6282 09.05.2012-08:00:00 7.6282 09.05.2012-09:00:00 7.6081 09.05.2012-10:00:00 7.6031 09.05.2012-11:00:00 7.5930 09.05.2012-12:00:00 7.5679 09.05.2012-13:00:00 7.5579 09.05.2012-14:00:00 7.5579 09.05.2012-15:00:00 7.5579 09.05.2012-16:00:00 7.5478 09.05.2012-17:00:00 7.5478 09.05.2012-18:00:00 7.5378 09.05.2012-19:00:00 7.5378 09.05.2012-20:00:00 7.5378 09.05.2012-21:00:00 7.5378 09.05.2012-22:00:00 7.5378 09.05.2012-23:00:00 7.5378 09.06.2012-00:00:00 7.5378 09.06.2012-01:00:00 7.5378 09.06.2012-02:00:00 7.5378 09.06.2012-03:00:00 7.5378 09.06.2012-04:00:00 7.5378 09.06.2012-05:00:00 7.5378 09.06.2012-06:00:00 7.5328 09.06.2012-07:00:00 7.5328 09.06.2012-08:00:00 7.5177 09.06.2012-09:00:00 7.5026 09.06.2012-10:00:00 7.4976 09.06.2012-11:00:00 7.4825 09.06.2012-12:00:00 7.4725 09.06.2012-13:00:00 7.4625 09.06.2012-14:00:00 7.4474 09.06.2012-15:00:00 7.4374 09.06.2012-16:00:00 7.4273 09.06.2012-17:00:00 7.4173 09.06.2012-18:00:00 7.4072 09.06.2012-19:00:00 7.3972 09.06.2012-20:00:00 7.3871 09.06.2012-21:00:00 7.3871 09.06.2012-22:00:00 7.3871 09.06.2012-23:00:00 7.3771 09.07.2012-00:00:00 7.3771 09.07.2012-01:00:00 7.3721 09.07.2012-02:00:00 7.3721 09.07.2012-03:00:00 7.3721 09.07.2012-04:00:00 7.3721 09.07.2012-05:00:00 7.3620 09.07.2012-06:00:00 7.3620 09.07.2012-07:00:00 7.3520 09.07.2012-08:00:00 7.3520 09.07.2012-09:00:00 7.3520 09.07.2012-10:00:00 7.3520 09.07.2012-11:00:00 7.3419 09.07.2012-12:00:00 7.3419 09.07.2012-13:00:00 7.3369 09.07.2012-14:00:00 7.3369 09.07.2012-15:00:00 7.3369 09.07.2012-16:00:00 7.3269 09.07.2012-17:00:00 7.3219 09.07.2012-18:00:00 7.3219 09.07.2012-19:00:00 7.3168 09.07.2012-20:00:00 7.3168 09.07.2012-21:00:00 7.3118 09.07.2012-22:00:00 7.3118 09.07.2012-23:00:00 7.3068 09.08.2012-00:00:00 7.3068 09.08.2012-01:00:00 7.2967 09.08.2012-02:00:00 7.2967 09.08.2012-03:00:00 7.2967 09.08.2012-04:00:00 7.2967 09.08.2012-05:00:00 7.2917 09.08.2012-06:00:00 7.2917 09.08.2012-07:00:00 7.2867 09.08.2012-08:00:00 7.2817 09.08.2012-09:00:00 7.2515 09.08.2012-10:00:00 7.2365 09.08.2012-11:00:00 7.2315 09.08.2012-12:00:00 7.2315 09.08.2012-13:00:00 7.2264 09.08.2012-14:00:00 7.2264 09.08.2012-15:00:00 7.2264 09.08.2012-16:00:00 7.2214 09.08.2012-17:00:00 7.2164 09.08.2012-18:00:00 7.2164 09.08.2012-19:00:00 7.2214 09.08.2012-20:00:00 7.2264 09.08.2012-21:00:00 7.2566 09.08.2012-22:00:00 7.2666 09.08.2012-23:00:00 7.2817 09.09.2012-00:00:00 7.2817 09.09.2012-01:00:00 7.2917 09.09.2012-02:00:00 7.2917 09.09.2012-03:00:00 7.2967 09.09.2012-04:00:00 7.2967 09.09.2012-05:00:00 7.2967 09.09.2012-06:00:00 7.2967 09.09.2012-07:00:00 7.2967 09.09.2012-08:00:00 7.2967 09.09.2012-09:00:00 7.2967 09.09.2012-10:00:00 7.2967 09.09.2012-11:00:00 7.2917 09.09.2012-12:00:00 7.2867 09.09.2012-13:00:00 7.2867 09.09.2012-14:00:00 7.2767 09.09.2012-15:00:00 7.2767 09.09.2012-16:00:00 7.2716 09.09.2012-17:00:00 7.2716 09.09.2012-18:00:00 7.2666 09.09.2012-19:00:00 7.2666 09.09.2012-20:00:00 7.2666 09.09.2012-21:00:00 7.2716 09.09.2012-22:00:00 7.2716 09.09.2012-23:00:00 7.2716 09.10.2012-00:00:00 7.2716 09.10.2012-01:00:00 7.2767 09.10.2012-02:00:00 7.2917 09.10.2012-03:00:00 7.3520 09.10.2012-04:00:00 7.3922 09.10.2012-05:00:00 7.4173 09.10.2012-06:00:00 7.5077 09.10.2012-07:00:00 7.6432 09.10.2012-08:00:00 7.7336 09.10.2012-09:00:00 7.7889 09.10.2012-10:00:00 7.8090 09.10.2012-11:00:00 7.8190 09.10.2012-12:00:00 7.8542 09.10.2012-13:00:00 7.8743 09.10.2012-14:00:00 7.8893 09.10.2012-15:00:00 7.8893 09.10.2012-16:00:00 7.8994 09.10.2012-17:00:00 7.8994 09.10.2012-18:00:00 7.9094 09.10.2012-19:00:00 7.9144 09.10.2012-20:00:00 7.9395 09.10.2012-21:00:00 7.9596 09.10.2012-22:00:00 7.9646 09.10.2012-23:00:00 7.9847 09.11.2012-00:00:00 7.9847 09.11.2012-01:00:00 7.9898 09.11.2012-02:00:00 8.0048 09.11.2012-03:00:00 8.0149 09.11.2012-04:00:00 8.0249 09.11.2012-05:00:00 8.0350 09.11.2012-06:00:00 8.0550 09.11.2012-07:00:00 8.0601 09.11.2012-08:00:00 8.0852 09.11.2012-09:00:00 8.0751 09.11.2012-10:00:00 8.0852 09.11.2012-11:00:00 8.0952 09.11.2012-12:00:00 8.1153 09.11.2012-13:00:00 8.1203 09.11.2012-14:00:00 8.1153 09.11.2012-15:00:00 8.1354 09.11.2012-16:00:00 8.1404 09.11.2012-17:00:00 8.1555 09.11.2012-18:00:00 8.1655 09.11.2012-19:00:00 8.1705 09.11.2012-20:00:00 8.1806 09.11.2012-21:00:00 8.1906 09.11.2012-22:00:00 8.2107 09.11.2012-23:00:00 8.2208 09.12.2012-00:00:00 8.2258 09.12.2012-01:00:00 8.2358 09.12.2012-02:00:00 8.2358 09.12.2012-03:00:00 8.2408 09.12.2012-04:00:00 8.2509 09.12.2012-05:00:00 8.2509 09.12.2012-06:00:00 8.2609 09.12.2012-07:00:00 8.2660 09.12.2012-08:00:00 8.2760 09.12.2012-09:00:00 8.2760 09.12.2012-10:00:00 8.2810 09.12.2012-11:00:00 8.2710 09.12.2012-12:00:00 8.2760 09.12.2012-13:00:00 8.2609 09.12.2012-14:00:00 8.2609 09.12.2012-15:00:00 8.2609 09.12.2012-16:00:00 8.2710 09.12.2012-17:00:00 8.2710 09.12.2012-18:00:00 8.2710 09.12.2012-19:00:00 8.2660 09.12.2012-20:00:00 8.2710 09.12.2012-21:00:00 8.2810 09.12.2012-22:00:00 8.2860 09.12.2012-23:00:00 8.2961 09.13.2012-00:00:00 8.2961 09.13.2012-01:00:00 8.2961 09.13.2012-02:00:00 8.2961 09.13.2012-03:00:00 8.2860 09.13.2012-04:00:00 8.2860 09.13.2012-05:00:00 8.2961 09.13.2012-06:00:00 8.3011 09.13.2012-07:00:00 8.3061 09.13.2012-08:00:00 8.3011 09.13.2012-09:00:00 8.2961 09.13.2012-10:00:00 8.2911 09.13.2012-11:00:00 8.2860 09.13.2012-12:00:00 8.2810 09.13.2012-13:00:00 8.2760 09.13.2012-14:00:00 8.2710 09.13.2012-15:00:00 8.2710 09.13.2012-16:00:00 8.2660 09.13.2012-17:00:00 8.2609 09.13.2012-18:00:00 8.2509 09.13.2012-19:00:00 8.2509 09.13.2012-20:00:00 8.2559 09.13.2012-21:00:00 8.2609 09.13.2012-22:00:00 8.2609 09.13.2012-23:00:00 8.2559 09.14.2012-00:00:00 8.2559 09.14.2012-01:00:00 8.2509 09.14.2012-02:00:00 8.2459 09.14.2012-03:00:00 8.2459 09.14.2012-04:00:00 8.2459 09.14.2012-05:00:00 8.2459 09.14.2012-06:00:00 8.2459 09.14.2012-07:00:00 8.2459 09.14.2012-08:00:00 8.2408 09.14.2012-09:00:00 8.2308 09.14.2012-10:00:00 8.2208 09.14.2012-11:00:00 8.2107 09.14.2012-12:00:00 8.2007 09.14.2012-13:00:00 8.1906 09.14.2012-14:00:00 8.1856 09.14.2012-15:00:00 8.1856 09.14.2012-16:00:00 8.1806 09.14.2012-17:00:00 8.1705 09.14.2012-18:00:00 8.1756 09.14.2012-19:00:00 8.1806 09.14.2012-20:00:00 8.1756 09.14.2012-21:00:00 8.1756 09.14.2012-22:00:00 8.1756 09.14.2012-23:00:00 8.1756 09.15.2012-00:00:00 8.1806 09.15.2012-01:00:00 8.1806 09.15.2012-02:00:00 8.1856 09.15.2012-03:00:00 8.1906 09.15.2012-04:00:00 8.1906 09.15.2012-05:00:00 8.1856 09.15.2012-06:00:00 8.1806 09.15.2012-07:00:00 8.1756 09.15.2012-08:00:00 8.1756 09.15.2012-09:00:00 8.1655 09.15.2012-10:00:00 8.1354 09.15.2012-11:00:00 8.1304 09.15.2012-12:00:00 8.1203 09.15.2012-13:00:00 8.1053 09.15.2012-14:00:00 8.0952 09.15.2012-15:00:00 8.0902 09.15.2012-16:00:00 8.0801 09.15.2012-17:00:00 8.0751 09.15.2012-18:00:00 8.0601 09.15.2012-19:00:00 8.0601 09.15.2012-20:00:00 8.0601 09.15.2012-21:00:00 8.0601 09.15.2012-22:00:00 8.0601 09.15.2012-23:00:00 8.0601 09.16.2012-00:00:00 8.0601 09.16.2012-01:00:00 8.0601 09.16.2012-02:00:00 8.0550 09.16.2012-03:00:00 8.0550 09.16.2012-04:00:00 8.0450 09.16.2012-05:00:00 8.0450 09.16.2012-06:00:00 8.0400 09.16.2012-07:00:00 8.0299 09.16.2012-08:00:00 8.0249 09.16.2012-09:00:00 8.0249 09.16.2012-10:00:00 8.0199 09.16.2012-11:00:00 8.0098 09.16.2012-12:00:00 7.9998 09.16.2012-13:00:00 7.9898 09.16.2012-14:00:00 7.9797 09.16.2012-15:00:00 7.9797 09.16.2012-16:00:00 7.9596 09.16.2012-17:00:00 7.9546 09.16.2012-18:00:00 7.9496 09.16.2012-19:00:00 7.9446 09.16.2012-20:00:00 7.9395 09.16.2012-21:00:00 7.9395 09.16.2012-22:00:00 7.9395 09.16.2012-23:00:00 7.9395 09.17.2012-00:00:00 7.9395 09.17.2012-01:00:00 7.9395 09.17.2012-02:00:00 7.9345 09.17.2012-03:00:00 7.9395 09.17.2012-04:00:00 7.9395 09.17.2012-05:00:00 7.9295 09.17.2012-06:00:00 7.9144 09.17.2012-07:00:00 7.9144 09.17.2012-08:00:00 7.8893 09.17.2012-09:00:00 7.8642 09.17.2012-10:00:00 7.8491 09.17.2012-11:00:00 7.8441 09.17.2012-12:00:00 7.8240 09.17.2012-13:00:00 7.8140 09.17.2012-14:00:00 7.8090 09.17.2012-15:00:00 7.8039 09.17.2012-16:00:00 7.8039 09.17.2012-17:00:00 7.7989 09.17.2012-18:00:00 7.7989 09.17.2012-19:00:00 7.7889 09.17.2012-20:00:00 7.7839 09.17.2012-21:00:00 7.7738 09.17.2012-22:00:00 7.7738 09.17.2012-23:00:00 7.7638 09.18.2012-00:00:00 7.7588 09.18.2012-01:00:00 7.7588 09.18.2012-02:00:00 7.7588 09.18.2012-03:00:00 7.7487 09.18.2012-04:00:00 7.7336 09.18.2012-05:00:00 7.7336 09.18.2012-06:00:00 7.7286 09.18.2012-07:00:00 7.7136 09.18.2012-08:00:00 7.7136 09.18.2012-09:00:00 7.7035 09.18.2012-10:00:00 7.6734 09.18.2012-11:00:00 7.6583 09.18.2012-12:00:00 7.6382 09.18.2012-13:00:00 7.6282 09.18.2012-14:00:00 7.6131 09.18.2012-15:00:00 7.6081 09.18.2012-16:00:00 7.5981 09.18.2012-17:00:00 7.5981 09.18.2012-18:00:00 7.5981 09.18.2012-19:00:00 7.5930 09.18.2012-20:00:00 7.5780 09.18.2012-21:00:00 7.5729 09.18.2012-22:00:00 7.5679 09.18.2012-23:00:00 7.5629 09.19.2012-00:00:00 7.5629 09.19.2012-01:00:00 7.5629 09.19.2012-02:00:00 7.5579 09.19.2012-03:00:00 7.5579 09.19.2012-04:00:00 7.5629 09.19.2012-05:00:00 7.5629 09.19.2012-06:00:00 7.5579 09.19.2012-07:00:00 7.5478 09.19.2012-08:00:00 7.5378 09.19.2012-09:00:00 7.5177 09.19.2012-10:00:00 7.5077 09.19.2012-11:00:00 7.5026 09.19.2012-12:00:00 7.4976 09.19.2012-13:00:00 7.4825 09.19.2012-14:00:00 7.4775 09.19.2012-15:00:00 7.4675 09.19.2012-16:00:00 7.4524 09.19.2012-17:00:00 7.4474 09.19.2012-18:00:00 7.4374 09.19.2012-19:00:00 7.4374 09.19.2012-20:00:00 7.4374 09.19.2012-21:00:00 7.4424 09.19.2012-22:00:00 7.4374 09.19.2012-23:00:00 7.4323 09.20.2012-00:00:00 7.4273 09.20.2012-01:00:00 7.4323 09.20.2012-02:00:00 7.4273 09.20.2012-03:00:00 7.4223 09.20.2012-04:00:00 7.4223 09.20.2012-05:00:00 7.4223 09.20.2012-06:00:00 7.4072 09.20.2012-07:00:00 7.4072 09.20.2012-08:00:00 7.3972 09.20.2012-09:00:00 7.3821 09.20.2012-10:00:00 7.3721 09.20.2012-11:00:00 7.3670 09.20.2012-12:00:00 7.3570 09.20.2012-13:00:00 7.3570 09.20.2012-14:00:00 7.3570 09.20.2012-15:00:00 7.3470 09.20.2012-16:00:00 7.3419 09.20.2012-17:00:00 7.3168 09.20.2012-18:00:00 7.3168 09.20.2012-19:00:00 7.3168 09.20.2012-20:00:00 7.3118 09.20.2012-21:00:00 7.3068 09.20.2012-22:00:00 7.3018 09.20.2012-23:00:00 7.3068 09.21.2012-00:00:00 7.3118 09.21.2012-01:00:00 7.3068 09.21.2012-02:00:00 7.3018 09.21.2012-03:00:00 7.2967 09.21.2012-04:00:00 7.2967 09.21.2012-05:00:00 7.2917 09.21.2012-06:00:00 7.2917 09.21.2012-07:00:00 7.2817 09.21.2012-08:00:00 7.2817 09.21.2012-09:00:00 7.2817 09.21.2012-10:00:00 7.2767 09.21.2012-11:00:00 7.2716 09.21.2012-12:00:00 7.2716 09.21.2012-13:00:00 7.2566 09.21.2012-14:00:00 7.2415 09.21.2012-15:00:00 7.2365 09.21.2012-16:00:00 7.2315 09.21.2012-17:00:00 7.2264 09.21.2012-18:00:00 7.2264 09.21.2012-19:00:00 7.2264 09.21.2012-20:00:00 7.2315 09.21.2012-21:00:00 7.2315 09.21.2012-22:00:00 7.2315 09.21.2012-23:00:00 7.2315 09.22.2012-00:00:00 7.2315 09.22.2012-01:00:00 7.2415 09.22.2012-02:00:00 7.2465 09.22.2012-03:00:00 7.2465 09.22.2012-04:00:00 7.2465 09.22.2012-05:00:00 7.2465 09.22.2012-06:00:00 7.2515 09.22.2012-07:00:00 7.2515 09.22.2012-08:00:00 7.2566 09.22.2012-09:00:00 7.2566 09.22.2012-10:00:00 7.2566 09.22.2012-11:00:00 7.2566 09.22.2012-12:00:00 7.2515 09.22.2012-13:00:00 7.2515 09.22.2012-14:00:00 7.2465 09.22.2012-15:00:00 7.2415 09.22.2012-16:00:00 7.2415 09.22.2012-17:00:00 7.2415 09.22.2012-18:00:00 7.2415 09.22.2012-19:00:00 7.2415 09.22.2012-20:00:00 7.2415 09.22.2012-21:00:00 7.2465 09.22.2012-22:00:00 7.2465 09.22.2012-23:00:00 7.2465 09.23.2012-00:00:00 7.2465 09.23.2012-01:00:00 7.2465 09.23.2012-02:00:00 7.2465 09.23.2012-03:00:00 7.2465 09.23.2012-04:00:00 7.2515 09.23.2012-05:00:00 7.2515 09.23.2012-06:00:00 7.2566 09.23.2012-07:00:00 7.2566 09.23.2012-08:00:00 7.2566 09.23.2012-09:00:00 7.2566 09.23.2012-10:00:00 7.2515 09.23.2012-11:00:00 7.2365 09.23.2012-12:00:00 7.2365 09.23.2012-13:00:00 7.2315 09.23.2012-14:00:00 7.2214 09.23.2012-15:00:00 7.2164 09.23.2012-16:00:00 7.2013 09.23.2012-17:00:00 7.2013 09.23.2012-18:00:00 7.1963 09.23.2012-19:00:00 7.2013 09.23.2012-20:00:00 7.2063 09.23.2012-21:00:00 7.2063 09.23.2012-22:00:00 7.2063 09.23.2012-23:00:00 7.2063 09.24.2012-00:00:00 7.2063 09.24.2012-01:00:00 7.2013 09.24.2012-02:00:00 7.2013 09.24.2012-03:00:00 7.2013 09.24.2012-04:00:00 7.2164 09.24.2012-05:00:00 7.2214 09.24.2012-06:00:00 7.2214 09.24.2012-07:00:00 7.2214 09.24.2012-08:00:00 7.2114 09.24.2012-09:00:00 7.2114 09.24.2012-10:00:00 7.1963 09.24.2012-11:00:00 7.1762 09.24.2012-12:00:00 7.1561 09.24.2012-13:00:00 7.1461 09.24.2012-14:00:00 7.1461 09.24.2012-15:00:00 7.1461 09.24.2012-16:00:00 7.1360 09.24.2012-17:00:00 7.1310 09.24.2012-18:00:00 7.1310 09.24.2012-19:00:00 7.1310 09.24.2012-20:00:00 7.1310 09.24.2012-21:00:00 7.1310 09.24.2012-22:00:00 7.1360 09.24.2012-23:00:00 7.1360 09.25.2012-00:00:00 7.1310 09.25.2012-01:00:00 7.1310 09.25.2012-02:00:00 7.1260 09.25.2012-03:00:00 7.1260 09.25.2012-04:00:00 7.1260 09.25.2012-05:00:00 7.1310 09.25.2012-06:00:00 7.1411 09.25.2012-07:00:00 7.1461 09.25.2012-08:00:00 7.1461 09.25.2012-09:00:00 7.1411 09.25.2012-10:00:00 7.1360 09.25.2012-11:00:00 7.1210 09.25.2012-12:00:00 7.1210 09.25.2012-13:00:00 7.1059 09.25.2012-14:00:00 7.1059 09.25.2012-15:00:00 7.1059 09.25.2012-16:00:00 7.1009 09.25.2012-17:00:00 7.1009 09.25.2012-18:00:00 7.1009 09.25.2012-19:00:00 7.1009 09.25.2012-20:00:00 7.1009 09.25.2012-21:00:00 7.1009 09.25.2012-22:00:00 7.1009 09.25.2012-23:00:00 7.1059 09.26.2012-00:00:00 7.1059 09.26.2012-01:00:00 7.1059 09.26.2012-02:00:00 7.1059 09.26.2012-03:00:00 7.1059 09.26.2012-04:00:00 7.1059 09.26.2012-05:00:00 7.1059 09.26.2012-06:00:00 7.1059 09.26.2012-07:00:00 7.1059 09.26.2012-08:00:00 7.1059 09.26.2012-09:00:00 7.0858 09.26.2012-10:00:00 7.0758 09.26.2012-11:00:00 7.0708 09.26.2012-12:00:00 7.0657 09.26.2012-13:00:00 7.0507 09.26.2012-14:00:00 7.0456 09.26.2012-15:00:00 7.0406 09.26.2012-16:00:00 7.0406 09.26.2012-17:00:00 7.0306 09.26.2012-18:00:00 7.0306 09.26.2012-19:00:00 7.0306 09.26.2012-20:00:00 7.0306 09.26.2012-21:00:00 7.0306 09.26.2012-22:00:00 7.0256 09.26.2012-23:00:00 7.0256 09.27.2012-00:00:00 7.0256 09.27.2012-01:00:00 7.0205 09.27.2012-02:00:00 7.0205 09.27.2012-03:00:00 7.0205 09.27.2012-04:00:00 7.0205 09.27.2012-05:00:00 7.0256 09.27.2012-06:00:00 7.0306 09.27.2012-07:00:00 7.0256 09.27.2012-08:00:00 7.0205 09.27.2012-09:00:00 7.0155 09.27.2012-10:00:00 7.0155 09.27.2012-11:00:00 7.0005 09.27.2012-12:00:00 6.9904 09.27.2012-13:00:00 6.9753 09.27.2012-14:00:00 6.9553 09.27.2012-15:00:00 6.9502 09.27.2012-16:00:00 6.9502 09.27.2012-17:00:00 6.9452 09.27.2012-18:00:00 6.9402 09.27.2012-19:00:00 6.9301 09.27.2012-20:00:00 6.9301 09.27.2012-21:00:00 6.9301 09.27.2012-22:00:00 6.9301 09.27.2012-23:00:00 6.9251 09.28.2012-00:00:00 6.9251 09.28.2012-01:00:00 6.9301 09.28.2012-02:00:00 6.9301 09.28.2012-03:00:00 6.9301 09.28.2012-04:00:00 6.9301 09.28.2012-05:00:00 6.9301 09.28.2012-06:00:00 6.9251 09.28.2012-07:00:00 6.9201 09.28.2012-08:00:00 6.9101 09.28.2012-09:00:00 6.9101 09.28.2012-10:00:00 6.9000 09.28.2012-11:00:00 6.8799 09.28.2012-12:00:00 6.8799 09.28.2012-13:00:00 6.8799 09.28.2012-14:00:00 6.8649 09.28.2012-15:00:00 6.8649 09.28.2012-16:00:00 6.8649 09.28.2012-17:00:00 6.8598 09.28.2012-18:00:00 6.8598 09.28.2012-19:00:00 6.8598 09.28.2012-20:00:00 6.8598 09.28.2012-21:00:00 6.8598 09.28.2012-22:00:00 6.8598 09.28.2012-23:00:00 6.8548 09.29.2012-00:00:00 6.8548 09.29.2012-01:00:00 6.8548 09.29.2012-02:00:00 6.8498 09.29.2012-03:00:00 6.8498 09.29.2012-04:00:00 6.8548 09.29.2012-05:00:00 6.8548 09.29.2012-06:00:00 6.8548 09.29.2012-07:00:00 6.8548 09.29.2012-08:00:00 6.8548 09.29.2012-09:00:00 6.8548 09.29.2012-10:00:00 6.8548 09.29.2012-11:00:00 6.8548 09.29.2012-12:00:00 6.8448 09.29.2012-13:00:00 6.8398 09.29.2012-14:00:00 6.8398 09.29.2012-15:00:00 6.8347 09.29.2012-16:00:00 6.8347 09.29.2012-17:00:00 6.8347 09.29.2012-18:00:00 6.8398 09.29.2012-19:00:00 6.8398 09.29.2012-20:00:00 6.8398 09.29.2012-21:00:00 6.8398 09.29.2012-22:00:00 6.8398 09.29.2012-23:00:00 6.8398 09.30.2012-00:00:00 6.8398 09.30.2012-01:00:00 6.8398 09.30.2012-02:00:00 6.8398 09.30.2012-03:00:00 6.8398 09.30.2012-04:00:00 6.8398 09.30.2012-05:00:00 6.8398 09.30.2012-06:00:00 6.8398 09.30.2012-07:00:00 6.8398 09.30.2012-08:00:00 6.8398 09.30.2012-09:00:00 6.8297 09.30.2012-10:00:00 6.8197 09.30.2012-11:00:00 6.8197 09.30.2012-12:00:00 6.8146 09.30.2012-13:00:00 6.8096 09.30.2012-14:00:00 6.7996 09.30.2012-15:00:00 6.7895 09.30.2012-16:00:00 6.7795 09.30.2012-17:00:00 6.7694 09.30.2012-18:00:00 6.7644 09.30.2012-19:00:00 6.7644 09.30.2012-20:00:00 6.7644 09.30.2012-21:00:00 6.7644 09.30.2012-22:00:00 6.7644 09.30.2012-23:00:00 6.7594 10.01.2012-00:00:00 6.7594 10.01.2012-01:00:00 6.7594 10.01.2012-02:00:00 6.7544 10.01.2012-03:00:00 6.7544 10.01.2012-04:00:00 6.7494 10.01.2012-05:00:00 6.7494 10.01.2012-06:00:00 6.7494 10.01.2012-07:00:00 6.7494 10.01.2012-08:00:00 6.7494 10.01.2012-09:00:00 6.7393 10.01.2012-10:00:00 6.7293 10.01.2012-11:00:00 6.7243 10.01.2012-12:00:00 6.7243 10.01.2012-13:00:00 6.7192 10.01.2012-14:00:00 6.6991 10.01.2012-15:00:00 6.6991 10.01.2012-16:00:00 6.6991 10.01.2012-17:00:00 6.7042 10.01.2012-18:00:00 6.7042 10.01.2012-19:00:00 6.7042 10.01.2012-20:00:00 6.7042 10.01.2012-21:00:00 6.7042 10.01.2012-22:00:00 6.7042 10.01.2012-23:00:00 6.7042 10.02.2012-00:00:00 6.7042 10.02.2012-01:00:00 6.7042 10.02.2012-02:00:00 6.7042 10.02.2012-03:00:00 6.7042 10.02.2012-04:00:00 6.7042 10.02.2012-05:00:00 6.7042 10.02.2012-06:00:00 6.7042 10.02.2012-07:00:00 6.6991 10.02.2012-08:00:00 6.6991 10.02.2012-09:00:00 6.6991 10.02.2012-10:00:00 6.6941 10.02.2012-11:00:00 6.6941 10.02.2012-12:00:00 6.6891 10.02.2012-13:00:00 6.6891 10.02.2012-14:00:00 6.6841 10.02.2012-15:00:00 6.6841 10.02.2012-16:00:00 6.6841 10.02.2012-17:00:00 6.6891 10.02.2012-18:00:00 6.6891 10.02.2012-19:00:00 6.6891 10.02.2012-20:00:00 6.6891 10.02.2012-21:00:00 6.6891 10.02.2012-22:00:00 6.6891 10.02.2012-23:00:00 6.6891 10.03.2012-00:00:00 6.6891 10.03.2012-01:00:00 6.6891 10.03.2012-02:00:00 6.6791 10.03.2012-03:00:00 6.6791 10.03.2012-04:00:00 6.6791 10.03.2012-05:00:00 6.6791 10.03.2012-06:00:00 6.6791 10.03.2012-07:00:00 6.6791 10.03.2012-08:00:00 6.6791 10.03.2012-09:00:00 6.6791 10.03.2012-10:00:00 6.6740 10.03.2012-11:00:00 6.6690 10.03.2012-12:00:00 6.6590 10.03.2012-13:00:00 6.6590 10.03.2012-14:00:00 6.6539 10.03.2012-15:00:00 6.6539 10.03.2012-16:00:00 6.6489 10.03.2012-17:00:00 6.6489 10.03.2012-18:00:00 6.6539 10.03.2012-19:00:00 6.6539 10.03.2012-20:00:00 6.6539 10.03.2012-21:00:00 6.6539 10.03.2012-22:00:00 6.6590 10.03.2012-23:00:00 6.6590 10.04.2012-00:00:00 6.6590 10.04.2012-01:00:00 6.6590 10.04.2012-02:00:00 6.6539 10.04.2012-03:00:00 6.6539 10.04.2012-04:00:00 6.6539 10.04.2012-05:00:00 6.6539 10.04.2012-06:00:00 6.6489 10.04.2012-07:00:00 6.6489 10.04.2012-08:00:00 6.6489 10.04.2012-09:00:00 6.6389 10.04.2012-10:00:00 6.6339 10.04.2012-11:00:00 6.6288 10.04.2012-12:00:00 6.6288 10.04.2012-13:00:00 6.6288 10.04.2012-14:00:00 6.6188 10.04.2012-15:00:00 6.6138 10.04.2012-16:00:00 6.6087 10.04.2012-17:00:00 6.6037 10.04.2012-18:00:00 6.6087 10.04.2012-19:00:00 6.6037 10.04.2012-20:00:00 6.5987 10.04.2012-21:00:00 6.5987 10.04.2012-22:00:00 6.5987 10.04.2012-23:00:00 6.5937 10.05.2012-00:00:00 6.5937 10.05.2012-01:00:00 6.5937 10.05.2012-02:00:00 6.5937 10.05.2012-03:00:00 6.5836 10.05.2012-04:00:00 6.5786 10.05.2012-05:00:00 6.5786 10.05.2012-06:00:00 6.5786 10.05.2012-07:00:00 6.5786 10.05.2012-08:00:00 6.5686 10.05.2012-09:00:00 6.5686 10.05.2012-10:00:00 6.5686 10.05.2012-11:00:00 6.5686 10.05.2012-12:00:00 6.5686 10.05.2012-13:00:00 6.5585 10.05.2012-14:00:00 6.5384 10.05.2012-15:00:00 6.5284 10.05.2012-16:00:00 6.5234 10.05.2012-17:00:00 6.5234 10.05.2012-18:00:00 6.5234 10.05.2012-19:00:00 6.5234 10.05.2012-20:00:00 6.5184 10.05.2012-21:00:00 6.5184 10.05.2012-22:00:00 6.5184 10.05.2012-23:00:00 6.5184 10.06.2012-00:00:00 6.5133 10.06.2012-01:00:00 6.5133 10.06.2012-02:00:00 6.5133 10.06.2012-03:00:00 6.5133 10.06.2012-04:00:00 6.5133 10.06.2012-05:00:00 6.5133 10.06.2012-06:00:00 6.5133 10.06.2012-07:00:00 6.5083 10.06.2012-08:00:00 6.5033 10.06.2012-09:00:00 6.4832 10.06.2012-10:00:00 6.4832 10.06.2012-11:00:00 6.4782 10.06.2012-12:00:00 6.4681 10.06.2012-13:00:00 6.4631 10.06.2012-14:00:00 6.4581 10.06.2012-15:00:00 6.4581 10.06.2012-16:00:00 6.4380 10.06.2012-17:00:00 6.4330 10.06.2012-18:00:00 6.4330 10.06.2012-19:00:00 6.4330 10.06.2012-20:00:00 6.4380 10.06.2012-21:00:00 6.4380 10.06.2012-22:00:00 6.4380 10.06.2012-23:00:00 6.4380 10.07.2012-00:00:00 6.4330 10.07.2012-01:00:00 6.4280 10.07.2012-02:00:00 6.4229 10.07.2012-03:00:00 6.4229 10.07.2012-04:00:00 6.4229 10.07.2012-05:00:00 6.4229 10.07.2012-06:00:00 6.4229 10.07.2012-07:00:00 6.4179 10.07.2012-08:00:00 6.4129 10.07.2012-09:00:00 6.3978 10.07.2012-10:00:00 6.3777 10.07.2012-11:00:00 6.3777 10.07.2012-12:00:00 6.3777 10.07.2012-13:00:00 6.3727 10.07.2012-14:00:00 6.3677 10.07.2012-15:00:00 6.3677 10.07.2012-16:00:00 6.3677 10.07.2012-17:00:00 6.3677 10.07.2012-18:00:00 6.3677 10.07.2012-19:00:00 6.3677 10.07.2012-20:00:00 6.3727 10.07.2012-21:00:00 6.3727 10.07.2012-22:00:00 6.3677 10.07.2012-23:00:00 6.3627 10.08.2012-00:00:00 6.3577 10.08.2012-01:00:00 6.3577 10.08.2012-02:00:00 6.3577 10.08.2012-03:00:00 6.3577 10.08.2012-04:00:00 6.3577 10.08.2012-05:00:00 6.3577 10.08.2012-06:00:00 6.3526 10.08.2012-07:00:00 6.3426 10.08.2012-08:00:00 6.3325 10.08.2012-09:00:00 6.3325 10.08.2012-10:00:00 6.3325 10.08.2012-11:00:00 6.3325 10.08.2012-12:00:00 6.3225 10.08.2012-13:00:00 6.3125 10.08.2012-14:00:00 6.3125 10.08.2012-15:00:00 6.3074 10.08.2012-16:00:00 6.3024 10.08.2012-17:00:00 6.3024 10.08.2012-18:00:00 6.3024 10.08.2012-19:00:00 6.3024 10.08.2012-20:00:00 6.3024 10.08.2012-21:00:00 6.3024 10.08.2012-22:00:00 6.3024 10.08.2012-23:00:00 6.3024 10.09.2012-00:00:00 6.3024 10.09.2012-01:00:00 6.3024 10.09.2012-02:00:00 6.3024 10.09.2012-03:00:00 6.2974 10.09.2012-04:00:00 6.2974 10.09.2012-05:00:00 6.2974 10.09.2012-06:00:00 6.2974 10.09.2012-07:00:00 6.2974 10.09.2012-08:00:00 6.3024 10.09.2012-09:00:00 6.2873 10.09.2012-10:00:00 6.2873 10.09.2012-11:00:00 6.2823 10.09.2012-12:00:00 6.2823 10.09.2012-13:00:00 6.2622 10.09.2012-14:00:00 6.2622 10.09.2012-15:00:00 6.2572 10.09.2012-16:00:00 6.2522 10.09.2012-17:00:00 6.2472 10.09.2012-18:00:00 6.2522 10.09.2012-19:00:00 6.2522 10.09.2012-20:00:00 6.2522 10.09.2012-21:00:00 6.2522 10.09.2012-22:00:00 6.2522 10.09.2012-23:00:00 6.2522 10.10.2012-00:00:00 6.2522 10.10.2012-01:00:00 6.2522 10.10.2012-02:00:00 6.2522 10.10.2012-03:00:00 6.2522 10.10.2012-04:00:00 6.2522 10.10.2012-05:00:00 6.2522 10.10.2012-06:00:00 6.2422 10.10.2012-07:00:00 6.2422 10.10.2012-08:00:00 6.2422 10.10.2012-09:00:00 6.2371 10.10.2012-10:00:00 6.2371 10.10.2012-11:00:00 6.2371 10.10.2012-12:00:00 6.2371 10.10.2012-13:00:00 6.2321 10.10.2012-14:00:00 6.2321 10.10.2012-15:00:00 6.2221 10.10.2012-16:00:00 6.2221 10.10.2012-17:00:00 6.2221 10.10.2012-18:00:00 6.2221 10.10.2012-19:00:00 6.2221 10.10.2012-20:00:00 6.2221 10.10.2012-21:00:00 6.2221 10.10.2012-22:00:00 6.2221 10.10.2012-23:00:00 6.2221 10.11.2012-00:00:00 6.2221 10.11.2012-01:00:00 6.2221 10.11.2012-02:00:00 6.2221 10.11.2012-03:00:00 6.2221 10.11.2012-04:00:00 6.2221 10.11.2012-05:00:00 6.2170 10.11.2012-06:00:00 6.2170 10.11.2012-07:00:00 6.2170 10.11.2012-08:00:00 6.2120 10.11.2012-09:00:00 6.2120 10.11.2012-10:00:00 6.2120 10.11.2012-11:00:00 6.2020 10.11.2012-12:00:00 6.1970 10.11.2012-13:00:00 6.1970 10.11.2012-14:00:00 6.1869 10.11.2012-15:00:00 6.1869 10.11.2012-16:00:00 6.1869 10.11.2012-17:00:00 6.1819 10.11.2012-18:00:00 6.1819 10.11.2012-19:00:00 6.1819 10.11.2012-20:00:00 6.1819 10.11.2012-21:00:00 6.1819 10.11.2012-22:00:00 6.1819 10.11.2012-23:00:00 6.1819 10.12.2012-00:00:00 6.1819 10.12.2012-01:00:00 6.1819 10.12.2012-02:00:00 6.1819 10.12.2012-03:00:00 6.1819 10.12.2012-04:00:00 6.1819 10.12.2012-05:00:00 6.1769 10.12.2012-06:00:00 6.1769 10.12.2012-07:00:00 6.1769 10.12.2012-08:00:00 6.1769 10.12.2012-09:00:00 6.1869 10.12.2012-10:00:00 6.1869 10.12.2012-11:00:00 6.1970 10.12.2012-12:00:00 6.2170 10.12.2012-13:00:00 6.3828 10.12.2012-14:00:00 6.5033 10.12.2012-15:00:00 6.5636 10.12.2012-16:00:00 6.5987 10.12.2012-17:00:00 6.6489 10.12.2012-18:00:00 6.6941 10.12.2012-19:00:00 6.7343 10.12.2012-20:00:00 6.8046 10.12.2012-21:00:00 6.8498 10.12.2012-22:00:00 6.9000 10.12.2012-23:00:00 6.9653 10.13.2012-00:00:00 7.0356 10.13.2012-01:00:00 7.0557 10.13.2012-02:00:00 7.0758 10.13.2012-03:00:00 7.1109 10.13.2012-04:00:00 7.1913 10.13.2012-05:00:00 7.2616 10.13.2012-06:00:00 7.3168 10.13.2012-07:00:00 7.3570 10.13.2012-08:00:00 7.3972 10.13.2012-09:00:00 7.4323 10.13.2012-10:00:00 7.4625 10.13.2012-11:00:00 7.5127 10.13.2012-12:00:00 7.5328 10.13.2012-13:00:00 7.5478 10.13.2012-14:00:00 7.6131 10.13.2012-15:00:00 7.6432 10.13.2012-16:00:00 7.6734 10.13.2012-17:00:00 7.7186 10.13.2012-18:00:00 7.7738 10.13.2012-19:00:00 7.8140 10.13.2012-20:00:00 7.8592 10.13.2012-21:00:00 7.8793 10.13.2012-22:00:00 7.9044 10.13.2012-23:00:00 7.9245 10.14.2012-00:00:00 7.9496 10.14.2012-01:00:00 7.9697 10.14.2012-02:00:00 7.9847 10.14.2012-03:00:00 8.0098 10.14.2012-04:00:00 8.0550 10.14.2012-05:00:00 8.0852 10.14.2012-06:00:00 8.1002 10.14.2012-07:00:00 8.1304 10.14.2012-08:00:00 8.1756 10.14.2012-09:00:00 8.2208 10.14.2012-10:00:00 8.2459 10.14.2012-11:00:00 8.2660 10.14.2012-12:00:00 8.3112 10.14.2012-13:00:00 8.4216 10.14.2012-14:00:00 8.5170 10.14.2012-15:00:00 8.6275 10.14.2012-16:00:00 8.9188 10.14.2012-17:00:00 9.3607 10.14.2012-18:00:00 9.7173 10.14.2012-19:00:00 10.2898 10.14.2012-20:00:00 10.8472 10.14.2012-21:00:00 11.6306 10.14.2012-22:00:00 12.4140 10.14.2012-23:00:00 13.1171 10.15.2012-00:00:00 13.7850 10.15.2012-01:00:00 14.2771 10.15.2012-02:00:00 14.6437 10.15.2012-03:00:00 14.8446 10.15.2012-04:00:00 14.9802 10.15.2012-05:00:00 15.1007 10.15.2012-06:00:00 15.1861 10.15.2012-07:00:00 15.3216 10.15.2012-08:00:00 15.5275 10.15.2012-09:00:00 15.6682 10.15.2012-10:00:00 15.8941 10.15.2012-11:00:00 16.1854 10.15.2012-12:00:00 16.4415 10.15.2012-13:00:00 16.6424 10.15.2012-14:00:00 16.7629 10.15.2012-15:00:00 17.0492 10.15.2012-16:00:00 17.3906 10.15.2012-17:00:00 17.6267 10.15.2012-18:00:00 17.8075 10.15.2012-19:00:00 18.0284 10.15.2012-20:00:00 18.1891 10.15.2012-21:00:00 18.3900 10.15.2012-22:00:00 18.6813 10.15.2012-23:00:00 18.9173 10.16.2012-00:00:00 19.1232 10.16.2012-01:00:00 19.2437 10.16.2012-02:00:00 19.3291 10.16.2012-03:00:00 19.4195 10.16.2012-04:00:00 19.4998 10.16.2012-05:00:00 19.5701 10.16.2012-06:00:00 19.6153 10.16.2012-07:00:00 19.6706 10.16.2012-08:00:00 19.8162 10.16.2012-09:00:00 19.8915 10.16.2012-10:00:00 19.9317 10.16.2012-11:00:00 19.9819 10.16.2012-12:00:00 20.0271 10.16.2012-13:00:00 20.0572 10.16.2012-14:00:00 20.1075 10.16.2012-15:00:00 20.1175 10.16.2012-16:00:00 20.1326 10.16.2012-17:00:00 20.1527 10.16.2012-18:00:00 20.1627 10.16.2012-19:00:00 20.1878 10.16.2012-20:00:00 20.2230 10.16.2012-21:00:00 20.2682 10.16.2012-22:00:00 20.2782 10.16.2012-23:00:00 20.2983 10.17.2012-00:00:00 20.3033 10.17.2012-01:00:00 20.3134 10.17.2012-02:00:00 20.3335 10.17.2012-03:00:00 20.3435 10.17.2012-04:00:00 20.3736 10.17.2012-05:00:00 20.4038 10.17.2012-06:00:00 20.4038 10.17.2012-07:00:00 20.4238 10.17.2012-08:00:00 20.4339 10.17.2012-09:00:00 20.4540 10.17.2012-10:00:00 20.4540 10.17.2012-11:00:00 20.4791 10.17.2012-12:00:00 20.4891 10.17.2012-13:00:00 20.5042 10.17.2012-14:00:00 20.4992 10.17.2012-15:00:00 20.5142 10.17.2012-16:00:00 20.5193 10.17.2012-17:00:00 20.5193 10.17.2012-18:00:00 20.5343 10.17.2012-19:00:00 20.5444 10.17.2012-20:00:00 20.5393 10.17.2012-21:00:00 20.5444 10.17.2012-22:00:00 20.5494 10.17.2012-23:00:00 20.5695 10.18.2012-00:00:00 20.5845 10.18.2012-01:00:00 20.5946 10.18.2012-02:00:00 20.5896 10.18.2012-03:00:00 20.5996 10.18.2012-04:00:00 20.5896 10.18.2012-05:00:00 20.5996 10.18.2012-06:00:00 20.5996 10.18.2012-07:00:00 20.6097 10.18.2012-08:00:00 20.5946 10.18.2012-09:00:00 20.5845 10.18.2012-10:00:00 20.5745 10.18.2012-11:00:00 20.5695 10.18.2012-12:00:00 20.5745 10.18.2012-13:00:00 20.5745 10.18.2012-14:00:00 20.5745 10.18.2012-15:00:00 20.5795 10.18.2012-16:00:00 20.5645 10.18.2012-17:00:00 20.5544 10.18.2012-18:00:00 20.5544 10.18.2012-19:00:00 20.5494 10.18.2012-20:00:00 20.5494 10.18.2012-21:00:00 20.5393 10.18.2012-22:00:00 20.5293 10.18.2012-23:00:00 20.5594 10.19.2012-00:00:00 20.7402 10.19.2012-01:00:00 20.8557 10.19.2012-02:00:00 21.0064 10.19.2012-03:00:00 21.3027 10.19.2012-04:00:00 21.4332 10.19.2012-05:00:00 21.6442 10.19.2012-06:00:00 21.8802 10.19.2012-07:00:00 21.9655 10.19.2012-08:00:00 22.2367 10.19.2012-09:00:00 22.3673 10.19.2012-10:00:00 22.4728 10.19.2012-11:00:00 22.5431 10.19.2012-12:00:00 22.5832 10.19.2012-13:00:00 22.6184 10.19.2012-14:00:00 22.6234 10.19.2012-15:00:00 22.6335 10.19.2012-16:00:00 22.6485 10.19.2012-17:00:00 22.6385 10.19.2012-18:00:00 22.6636 10.19.2012-19:00:00 22.6636 10.19.2012-20:00:00 22.6686 10.19.2012-21:00:00 22.6837 10.19.2012-22:00:00 22.7038 10.19.2012-23:00:00 22.7238 10.20.2012-00:00:00 22.7841 10.20.2012-01:00:00 22.8343 10.20.2012-02:00:00 22.8494 10.20.2012-03:00:00 22.8594 10.20.2012-04:00:00 22.8594 10.20.2012-05:00:00 22.8594 10.20.2012-06:00:00 22.8795 10.20.2012-07:00:00 22.8946 10.20.2012-08:00:00 22.9147 10.20.2012-09:00:00 22.9398 10.20.2012-10:00:00 22.9599 10.20.2012-11:00:00 22.9749 10.20.2012-12:00:00 22.9699 10.20.2012-13:00:00 22.9699 10.20.2012-14:00:00 22.9749 10.20.2012-15:00:00 22.9749 10.20.2012-16:00:00 22.9749 10.20.2012-17:00:00 22.9850 10.20.2012-18:00:00 22.9900 10.20.2012-19:00:00 23.0151 10.20.2012-20:00:00 23.0352 10.20.2012-21:00:00 23.0452 10.20.2012-22:00:00 23.0252 10.20.2012-23:00:00 23.0252 10.21.2012-00:00:00 23.0452 10.21.2012-01:00:00 23.0352 10.21.2012-02:00:00 23.0151 10.21.2012-03:00:00 23.0151 10.21.2012-04:00:00 23.0051 10.21.2012-05:00:00 23.0151 10.21.2012-06:00:00 23.0101 10.21.2012-07:00:00 23.0000 10.21.2012-08:00:00 23.0101 10.21.2012-09:00:00 23.0151 10.21.2012-10:00:00 23.0252 10.21.2012-11:00:00 23.0352 10.21.2012-12:00:00 23.0603 10.21.2012-13:00:00 23.0854 10.21.2012-14:00:00 23.0754 10.21.2012-15:00:00 23.0603 10.21.2012-16:00:00 23.0653 10.21.2012-17:00:00 23.0653 10.21.2012-18:00:00 23.0553 10.21.2012-19:00:00 23.0503 10.21.2012-20:00:00 23.0452 10.21.2012-21:00:00 23.0452 10.21.2012-22:00:00 23.0402 10.21.2012-23:00:00 23.0101 10.22.2012-00:00:00 22.9950 10.22.2012-01:00:00 23.0000 10.22.2012-02:00:00 22.9950 10.22.2012-03:00:00 22.9800 10.22.2012-04:00:00 22.9649 10.22.2012-05:00:00 22.9448 10.22.2012-06:00:00 22.9448 10.22.2012-07:00:00 22.9398 10.22.2012-08:00:00 22.9247 10.22.2012-09:00:00 22.8996 10.22.2012-10:00:00 22.8845 10.22.2012-11:00:00 22.8745 10.22.2012-12:00:00 22.8645 10.22.2012-13:00:00 22.8444 10.22.2012-14:00:00 22.8444 10.22.2012-15:00:00 22.8394 10.22.2012-16:00:00 22.8243 10.22.2012-17:00:00 22.8142 10.22.2012-18:00:00 22.8042 10.22.2012-19:00:00 22.7891 10.22.2012-20:00:00 22.7791 10.22.2012-21:00:00 22.7690 10.22.2012-22:00:00 22.7490 10.22.2012-23:00:00 22.7690 10.23.2012-00:00:00 22.7640 10.23.2012-01:00:00 22.7590 10.23.2012-02:00:00 22.7640 10.23.2012-03:00:00 22.7590 10.23.2012-04:00:00 22.7540 10.23.2012-05:00:00 22.7490 10.23.2012-06:00:00 22.7389 10.23.2012-07:00:00 22.7238 10.23.2012-08:00:00 22.7038 10.23.2012-09:00:00 22.6987 10.23.2012-10:00:00 22.6987 10.23.2012-11:00:00 22.6937 10.23.2012-12:00:00 22.6787 10.23.2012-13:00:00 22.6787 10.23.2012-14:00:00 22.6736 10.23.2012-15:00:00 22.6636 10.23.2012-16:00:00 22.6686 10.23.2012-17:00:00 22.6636 10.23.2012-18:00:00 22.6535 10.23.2012-19:00:00 22.6686 10.23.2012-20:00:00 22.6284 10.23.2012-21:00:00 22.6385 10.23.2012-22:00:00 22.6184 10.23.2012-23:00:00 22.5983 10.24.2012-00:00:00 22.5782 10.24.2012-01:00:00 22.5531 10.24.2012-02:00:00 22.5380 10.24.2012-03:00:00 22.5380 10.24.2012-04:00:00 22.5280 10.24.2012-05:00:00 22.5280 10.24.2012-06:00:00 22.5230 10.24.2012-07:00:00 22.5180 10.24.2012-08:00:00 22.4928 10.24.2012-09:00:00 22.4979 10.24.2012-10:00:00 22.4778 10.24.2012-11:00:00 22.4828 10.24.2012-12:00:00 22.4728 10.24.2012-13:00:00 22.4728 10.24.2012-14:00:00 22.4627 10.24.2012-15:00:00 22.4527 10.24.2012-16:00:00 22.4326 10.24.2012-17:00:00 22.4276 10.24.2012-18:00:00 22.4075 10.24.2012-19:00:00 22.3924 10.24.2012-20:00:00 22.3874 10.24.2012-21:00:00 22.3874 10.24.2012-22:00:00 22.3623 10.24.2012-23:00:00 22.3372 10.25.2012-00:00:00 22.3271 10.25.2012-01:00:00 22.3070 10.25.2012-02:00:00 22.2920 10.25.2012-03:00:00 22.2819 10.25.2012-04:00:00 22.2669 10.25.2012-05:00:00 22.2568 10.25.2012-06:00:00 22.2367 10.25.2012-07:00:00 22.2468 10.25.2012-08:00:00 22.2468 10.25.2012-09:00:00 22.2518 10.25.2012-10:00:00 22.2669 10.25.2012-11:00:00 22.2719 10.25.2012-12:00:00 22.2669 10.25.2012-13:00:00 22.2568 10.25.2012-14:00:00 22.2468 10.25.2012-15:00:00 22.2418 10.25.2012-16:00:00 22.2317 10.25.2012-17:00:00 22.2166 10.25.2012-18:00:00 22.1865 10.25.2012-19:00:00 22.1714 10.25.2012-20:00:00 22.1664 10.25.2012-21:00:00 22.1463 10.25.2012-22:00:00 22.1262 10.25.2012-23:00:00 22.1162 10.26.2012-00:00:00 22.1062 10.26.2012-01:00:00 22.0811 10.26.2012-02:00:00 22.0610 10.26.2012-03:00:00 22.0409 10.26.2012-04:00:00 22.0359 10.26.2012-05:00:00 22.0158 10.26.2012-06:00:00 22.0057 10.26.2012-07:00:00 22.0007 10.26.2012-08:00:00 21.9806 10.26.2012-09:00:00 21.9756 10.26.2012-10:00:00 21.9756 10.26.2012-11:00:00 21.9605 10.26.2012-12:00:00 21.9706 10.26.2012-13:00:00 21.9605 10.26.2012-14:00:00 21.9555 10.26.2012-15:00:00 21.9304 10.26.2012-16:00:00 21.9254 10.26.2012-17:00:00 21.9153 10.26.2012-18:00:00 21.9304 10.26.2012-19:00:00 21.9404 10.26.2012-20:00:00 21.9555 10.26.2012-21:00:00 21.9907 10.26.2012-22:00:00 22.0359 10.26.2012-23:00:00 22.0509 10.27.2012-00:00:00 22.0911 10.27.2012-01:00:00 22.1313 10.27.2012-02:00:00 22.1714 10.27.2012-03:00:00 22.2317 10.27.2012-04:00:00 22.2418 10.27.2012-05:00:00 22.2669 10.27.2012-06:00:00 22.3121 10.27.2012-07:00:00 22.3623 10.27.2012-08:00:00 22.5481 10.27.2012-09:00:00 22.6787 10.27.2012-10:00:00 22.8293 10.27.2012-11:00:00 22.9147 10.27.2012-12:00:00 22.9699 10.27.2012-13:00:00 23.0201 10.27.2012-14:00:00 23.1808 10.27.2012-15:00:00 23.2913 10.27.2012-16:00:00 23.3867 10.27.2012-17:00:00 23.5324 10.27.2012-18:00:00 23.5826 10.27.2012-19:00:00 23.6680 10.27.2012-20:00:00 23.8889 10.27.2012-21:00:00 24.0295 10.27.2012-22:00:00 24.1902 10.27.2012-23:00:00 24.3208 10.28.2012-00:00:00 24.4514 10.28.2012-01:00:00 24.5920 10.28.2012-02:00:00 24.6522 10.28.2012-03:00:00 24.6773 10.28.2012-04:00:00 24.7175 10.28.2012-05:00:00 24.7577 10.28.2012-06:00:00 24.7778 10.28.2012-07:00:00 24.7878 10.28.2012-08:00:00 24.7878 10.28.2012-09:00:00 24.7979 10.28.2012-10:00:00 24.8129 10.28.2012-11:00:00 24.8280 10.28.2012-12:00:00 24.8330 10.28.2012-13:00:00 24.8330 10.28.2012-14:00:00 24.8380 10.28.2012-15:00:00 24.8481 10.28.2012-16:00:00 24.8481 10.28.2012-17:00:00 24.8782 10.28.2012-18:00:00 24.8933 10.28.2012-19:00:00 24.9184 10.28.2012-20:00:00 24.9586 10.28.2012-21:00:00 25.0389 10.28.2012-22:00:00 25.2097 10.28.2012-23:00:00 25.4055 10.29.2012-00:00:00 25.5712 10.29.2012-01:00:00 25.6667 10.29.2012-02:00:00 25.7068 10.29.2012-03:00:00 25.8826 10.29.2012-04:00:00 25.9177 10.29.2012-05:00:00 25.9429 10.29.2012-06:00:00 25.9529 10.29.2012-07:00:00 26.0031 10.29.2012-08:00:00 25.9880 10.29.2012-09:00:00 26.0081 10.29.2012-10:00:00 26.0081 10.29.2012-11:00:00 26.0081 10.29.2012-12:00:00 26.0081 10.29.2012-13:00:00 26.0182 10.29.2012-14:00:00 26.0483 10.29.2012-15:00:00 26.0584 10.29.2012-16:00:00 26.0634 10.29.2012-17:00:00 26.0684 10.29.2012-18:00:00 26.1086 10.29.2012-19:00:00 26.1287 10.29.2012-20:00:00 26.1387 10.29.2012-21:00:00 26.1387 10.29.2012-22:00:00 26.1487 10.29.2012-23:00:00 26.1538 10.30.2012-00:00:00 26.1538 10.30.2012-01:00:00 26.1538 10.30.2012-02:00:00 26.1538 10.30.2012-03:00:00 26.1538 10.30.2012-04:00:00 26.1487 10.30.2012-05:00:00 26.1437 10.30.2012-06:00:00 26.1337 10.30.2012-07:00:00 26.1437 10.30.2012-08:00:00 26.1287 10.30.2012-09:00:00 26.1387 10.30.2012-10:00:00 26.1839 10.30.2012-11:00:00 26.2793 10.30.2012-12:00:00 26.3446 10.30.2012-13:00:00 26.4551 10.30.2012-14:00:00 26.6459 10.30.2012-15:00:00 26.8468 10.30.2012-16:00:00 26.9472 10.30.2012-17:00:00 26.9874 10.30.2012-18:00:00 27.0979 10.30.2012-19:00:00 27.2234 10.30.2012-20:00:00 27.3239 10.30.2012-21:00:00 27.4143 10.30.2012-22:00:00 27.4996 10.30.2012-23:00:00 27.5197 10.31.2012-00:00:00 27.5448 10.31.2012-01:00:00 27.5599 10.31.2012-02:00:00 27.6201 10.31.2012-03:00:00 27.6905 10.31.2012-04:00:00 27.7206 10.31.2012-05:00:00 27.7808 10.31.2012-06:00:00 27.8361 10.31.2012-07:00:00 27.8712 10.31.2012-08:00:00 27.9014 10.31.2012-09:00:00 27.9265 10.31.2012-10:00:00 27.9365 10.31.2012-11:00:00 27.9616 10.31.2012-12:00:00 27.9817 10.31.2012-13:00:00 28.0269 10.31.2012-14:00:00 28.0872 10.31.2012-15:00:00 28.1826 10.31.2012-16:00:00 28.2429 10.31.2012-17:00:00 28.2429 10.31.2012-18:00:00 28.2429 10.31.2012-19:00:00 28.2378 10.31.2012-20:00:00 28.2328 10.31.2012-21:00:00 28.2228 10.31.2012-22:00:00 28.1926 10.31.2012-23:00:00 28.1826 11.01.2012-00:00:00 28.1826 11.01.2012-01:00:00 28.1675 11.01.2012-02:00:00 28.1474 11.01.2012-03:00:00 28.1324 11.01.2012-04:00:00 28.1324 11.01.2012-05:00:00 28.1223 11.01.2012-06:00:00 28.1123 11.01.2012-07:00:00 28.1123 11.01.2012-08:00:00 28.0972 11.01.2012-09:00:00 28.1123 11.01.2012-10:00:00 28.1022 11.01.2012-11:00:00 28.0872 11.01.2012-12:00:00 28.0822 11.01.2012-13:00:00 28.0822 11.01.2012-14:00:00 28.0822 11.01.2012-15:00:00 28.0822 11.01.2012-16:00:00 28.0872 11.01.2012-17:00:00 28.0822 11.01.2012-18:00:00 28.0671 11.01.2012-19:00:00 28.0771 11.01.2012-20:00:00 28.0621 11.01.2012-21:00:00 28.0520 11.01.2012-22:00:00 28.0570 11.01.2012-23:00:00 28.0470 11.02.2012-00:00:00 28.0219 11.02.2012-01:00:00 28.0169 11.02.2012-02:00:00 28.0018 11.02.2012-03:00:00 27.9817 11.02.2012-04:00:00 27.9667 11.02.2012-05:00:00 27.9616 11.02.2012-06:00:00 27.9315 11.02.2012-07:00:00 27.9114 11.02.2012-08:00:00 27.8963 11.02.2012-09:00:00 27.8763 11.02.2012-10:00:00 27.8411 11.02.2012-11:00:00 27.8060 11.02.2012-12:00:00 27.7859 11.02.2012-13:00:00 27.7507 11.02.2012-14:00:00 27.7407 11.02.2012-15:00:00 27.7156 11.02.2012-16:00:00 27.7055 11.02.2012-17:00:00 27.7005 11.02.2012-18:00:00 27.6804 11.02.2012-19:00:00 27.6905 11.02.2012-20:00:00 27.6603 11.02.2012-21:00:00 27.6553 11.02.2012-22:00:00 27.6503 11.02.2012-23:00:00 27.6453 11.03.2012-00:00:00 27.6252 11.03.2012-01:00:00 27.6302 11.03.2012-02:00:00 27.6252 11.03.2012-03:00:00 27.6201 11.03.2012-04:00:00 27.6352 11.03.2012-05:00:00 27.6352 11.03.2012-06:00:00 27.6201 11.03.2012-07:00:00 27.6302 11.03.2012-08:00:00 27.6302 11.03.2012-09:00:00 27.6101 11.03.2012-10:00:00 27.5900 11.03.2012-11:00:00 27.5699 11.03.2012-12:00:00 27.5599 11.03.2012-13:00:00 27.5448 11.03.2012-14:00:00 27.5599 11.03.2012-15:00:00 27.5448 11.03.2012-16:00:00 27.5348 11.03.2012-17:00:00 27.5348 11.03.2012-18:00:00 27.5348 11.03.2012-19:00:00 27.5097 11.03.2012-20:00:00 27.4946 11.03.2012-21:00:00 27.4846 11.03.2012-22:00:00 27.4745 11.03.2012-23:00:00 27.4594 11.04.2012-00:00:00 27.4394 11.04.2012-01:00:00 27.4193 11.04.2012-02:00:00 27.3891 11.04.2012-03:00:00 27.3490 11.04.2012-04:00:00 27.3389 11.04.2012-05:00:00 27.3188 11.04.2012-06:00:00 27.2887 11.04.2012-07:00:00 27.2736 11.04.2012-08:00:00 27.2686 11.04.2012-09:00:00 27.2586 11.04.2012-10:00:00 27.2485 11.04.2012-11:00:00 27.2335 11.04.2012-12:00:00 27.2033 11.04.2012-13:00:00 27.1832 11.04.2012-14:00:00 27.1682 11.04.2012-15:00:00 27.1381 11.04.2012-16:00:00 27.1230 11.04.2012-17:00:00 27.1079 11.04.2012-18:00:00 27.0728 11.04.2012-19:00:00 27.0225 11.04.2012-20:00:00 26.9824 11.04.2012-21:00:00 26.9422 11.04.2012-22:00:00 26.9522 11.04.2012-23:00:00 27.0326 11.05.2012-00:00:00 27.0828 11.05.2012-01:00:00 27.1632 11.05.2012-02:00:00 27.2485 11.05.2012-03:00:00 27.2686 11.05.2012-04:00:00 27.2536 11.05.2012-05:00:00 27.2435 11.05.2012-06:00:00 27.2335 11.05.2012-07:00:00 27.2284 11.05.2012-08:00:00 27.2184 11.05.2012-09:00:00 27.2134 11.05.2012-10:00:00 27.1983 11.05.2012-11:00:00 27.1732 11.05.2012-12:00:00 27.1531 11.05.2012-13:00:00 27.1431 11.05.2012-14:00:00 27.1280 11.05.2012-15:00:00 27.0828 11.05.2012-16:00:00 27.0577 11.05.2012-17:00:00 27.0426 11.05.2012-18:00:00 27.0025 11.05.2012-19:00:00 26.9723 11.05.2012-20:00:00 26.9522 11.05.2012-21:00:00 26.9171 11.05.2012-22:00:00 26.9020 11.05.2012-23:00:00 26.9121 11.06.2012-00:00:00 26.9020 11.06.2012-01:00:00 26.8819 11.06.2012-02:00:00 26.8618 11.06.2012-03:00:00 26.8518 11.06.2012-04:00:00 26.8367 11.06.2012-05:00:00 26.8167 11.06.2012-06:00:00 26.7865 11.06.2012-07:00:00 26.7564 11.06.2012-08:00:00 26.7313 11.06.2012-09:00:00 26.7011 11.06.2012-10:00:00 26.6811 11.06.2012-11:00:00 26.6760 11.06.2012-12:00:00 26.6760 11.06.2012-13:00:00 26.7112 11.06.2012-14:00:00 26.7614 11.06.2012-15:00:00 26.7865 11.06.2012-16:00:00 26.8267 11.06.2012-17:00:00 26.8317 11.06.2012-18:00:00 26.8568 11.06.2012-19:00:00 26.8618 11.06.2012-20:00:00 26.9070 11.06.2012-21:00:00 26.9472 11.06.2012-22:00:00 26.9774 11.06.2012-23:00:00 27.0025 11.07.2012-00:00:00 26.9924 11.07.2012-01:00:00 26.9824 11.07.2012-02:00:00 26.9673 11.07.2012-03:00:00 26.9774 11.07.2012-04:00:00 26.9723 11.07.2012-05:00:00 26.9673 11.07.2012-06:00:00 26.9522 11.07.2012-07:00:00 26.9472 11.07.2012-08:00:00 26.9271 11.07.2012-09:00:00 26.9271 11.07.2012-10:00:00 26.9020 11.07.2012-11:00:00 26.8819 11.07.2012-12:00:00 26.8769 11.07.2012-13:00:00 26.8669 11.07.2012-14:00:00 26.8769 11.07.2012-15:00:00 26.8970 11.07.2012-16:00:00 26.9121 11.07.2012-17:00:00 26.9221 11.07.2012-18:00:00 26.9221 11.07.2012-19:00:00 26.9070 11.07.2012-20:00:00 26.8920 11.07.2012-21:00:00 26.8769 11.07.2012-22:00:00 26.8669 11.07.2012-23:00:00 26.8367 11.08.2012-00:00:00 26.8317 11.08.2012-01:00:00 26.8217 11.08.2012-02:00:00 26.8116 11.08.2012-03:00:00 26.7915 11.08.2012-04:00:00 26.7915 11.08.2012-05:00:00 26.7765 11.08.2012-06:00:00 26.7614 11.08.2012-07:00:00 26.7363 11.08.2012-08:00:00 26.7313 11.08.2012-09:00:00 26.7062 11.08.2012-10:00:00 26.6961 11.08.2012-11:00:00 26.6811 11.08.2012-12:00:00 26.6811 11.08.2012-13:00:00 26.6660 11.08.2012-14:00:00 26.6509 11.08.2012-15:00:00 26.6409 11.08.2012-16:00:00 26.6409 11.08.2012-17:00:00 26.6108 11.08.2012-18:00:00 26.5756 11.08.2012-19:00:00 26.5455 11.08.2012-20:00:00 26.5304 11.08.2012-21:00:00 26.4953 11.08.2012-22:00:00 26.4701 11.08.2012-23:00:00 26.4601 11.09.2012-00:00:00 26.4400 11.09.2012-01:00:00 26.4049 11.09.2012-02:00:00 26.3848 11.09.2012-03:00:00 26.3697 11.09.2012-04:00:00 26.3647 11.09.2012-05:00:00 26.3396 11.09.2012-06:00:00 26.3346 11.09.2012-07:00:00 26.3145 11.09.2012-08:00:00 26.2693 11.09.2012-09:00:00 26.2592 11.09.2012-10:00:00 26.2442 11.09.2012-11:00:00 26.2391 11.09.2012-12:00:00 26.2191 11.09.2012-13:00:00 26.2040 11.09.2012-14:00:00 26.1889 11.09.2012-15:00:00 26.1739 11.09.2012-16:00:00 26.1688 11.09.2012-17:00:00 26.1688 11.09.2012-18:00:00 26.1588 11.09.2012-19:00:00 26.1437 11.09.2012-20:00:00 26.1287 11.09.2012-21:00:00 26.1236 11.09.2012-22:00:00 26.1086 11.09.2012-23:00:00 26.1035 11.10.2012-00:00:00 26.0935 11.10.2012-01:00:00 26.0584 11.10.2012-02:00:00 26.0483 11.10.2012-03:00:00 26.0332 11.10.2012-04:00:00 26.0132 11.10.2012-05:00:00 25.9931 11.10.2012-06:00:00 25.9830 11.10.2012-07:00:00 25.9629 11.10.2012-08:00:00 25.9228 11.10.2012-09:00:00 25.9077 11.10.2012-10:00:00 25.8876 11.10.2012-11:00:00 25.8725 11.10.2012-12:00:00 25.8525 11.10.2012-13:00:00 25.8374 11.10.2012-14:00:00 25.8173 11.10.2012-15:00:00 25.7872 11.10.2012-16:00:00 25.7671 11.10.2012-17:00:00 25.7520 11.10.2012-18:00:00 25.7470 11.10.2012-19:00:00 25.7169 11.10.2012-20:00:00 25.7018 11.10.2012-21:00:00 25.6817 11.10.2012-22:00:00 25.6717 11.10.2012-23:00:00 25.6616 11.11.2012-00:00:00 25.6616 11.11.2012-01:00:00 25.6315 11.11.2012-02:00:00 25.6114 11.11.2012-03:00:00 25.5813 11.11.2012-04:00:00 25.5763 11.11.2012-05:00:00 25.5511 11.11.2012-06:00:00 25.5361 11.11.2012-07:00:00 25.5110 11.11.2012-08:00:00 25.4808 11.11.2012-09:00:00 25.4507 11.11.2012-10:00:00 25.4156 11.11.2012-11:00:00 25.3955 11.11.2012-12:00:00 25.3854 11.11.2012-13:00:00 25.3352 11.11.2012-14:00:00 25.3101 11.11.2012-15:00:00 25.2900 11.11.2012-16:00:00 25.2649 11.11.2012-17:00:00 25.2348 11.11.2012-18:00:00 25.2197 11.11.2012-19:00:00 25.2197 11.11.2012-20:00:00 25.1996 11.11.2012-21:00:00 25.2247 11.11.2012-22:00:00 25.2699 11.11.2012-23:00:00 25.3051 11.12.2012-00:00:00 25.3402 11.12.2012-01:00:00 25.3704 11.12.2012-02:00:00 25.4356 11.12.2012-03:00:00 25.5160 11.12.2012-04:00:00 25.5361 11.12.2012-05:00:00 25.5361 11.12.2012-06:00:00 25.5160 11.12.2012-07:00:00 25.5160 11.12.2012-08:00:00 25.5110 11.12.2012-09:00:00 25.5110 11.12.2012-10:00:00 25.4909 11.12.2012-11:00:00 25.4909 11.12.2012-12:00:00 25.4808 11.12.2012-13:00:00 25.4909 11.12.2012-14:00:00 25.5009 11.12.2012-15:00:00 25.5311 11.12.2012-16:00:00 25.5361 11.12.2012-17:00:00 25.5461 11.12.2012-18:00:00 25.5210 11.12.2012-19:00:00 25.5009 11.12.2012-20:00:00 25.4959 11.12.2012-21:00:00 25.4758 11.12.2012-22:00:00 25.4658 11.12.2012-23:00:00 25.4457 11.13.2012-00:00:00 25.4407 11.13.2012-01:00:00 25.4356 11.13.2012-02:00:00 25.4105 11.13.2012-03:00:00 25.4005 11.13.2012-04:00:00 25.3904 11.13.2012-05:00:00 25.3904 11.13.2012-06:00:00 25.3704 11.13.2012-07:00:00 25.3503 11.13.2012-08:00:00 25.3352 11.13.2012-09:00:00 25.3252 11.13.2012-10:00:00 25.3201 11.13.2012-11:00:00 25.3252 11.13.2012-12:00:00 25.3352 11.13.2012-13:00:00 25.3252 11.13.2012-14:00:00 25.3101 11.13.2012-15:00:00 25.3001 11.13.2012-16:00:00 25.3051 11.13.2012-17:00:00 25.3201 11.13.2012-18:00:00 25.3503 11.13.2012-19:00:00 25.3503 11.13.2012-20:00:00 25.3402 11.13.2012-21:00:00 25.3453 11.13.2012-22:00:00 25.3503 11.13.2012-23:00:00 25.3402 11.14.2012-00:00:00 25.3001 11.14.2012-01:00:00 25.2800 11.14.2012-02:00:00 25.2649 11.14.2012-03:00:00 25.2549 11.14.2012-04:00:00 25.2398 11.14.2012-05:00:00 25.2247 11.14.2012-06:00:00 25.2147 11.14.2012-07:00:00 25.2046 11.14.2012-08:00:00 25.1795 11.14.2012-09:00:00 25.1544 11.14.2012-10:00:00 25.1494 11.14.2012-11:00:00 25.1343 11.14.2012-12:00:00 25.1293 11.14.2012-13:00:00 25.1243 11.14.2012-14:00:00 25.1193 11.14.2012-15:00:00 25.1042 11.14.2012-16:00:00 25.0992 11.14.2012-17:00:00 25.0891 11.14.2012-18:00:00 25.0791 11.14.2012-19:00:00 25.0690 11.14.2012-20:00:00 25.0690 11.14.2012-21:00:00 25.0590 11.14.2012-22:00:00 25.0490 11.14.2012-23:00:00 25.0389 11.15.2012-00:00:00 25.0339 11.15.2012-01:00:00 25.0289 11.15.2012-02:00:00 25.0289 11.15.2012-03:00:00 25.0038 11.15.2012-04:00:00 24.9787 11.15.2012-05:00:00 24.9586 11.15.2012-06:00:00 24.9485 11.15.2012-07:00:00 24.9385 11.15.2012-08:00:00 24.8933 11.15.2012-09:00:00 24.8732 11.15.2012-10:00:00 24.8531 11.15.2012-11:00:00 24.8431 11.15.2012-12:00:00 24.8380 11.15.2012-13:00:00 24.8129 11.15.2012-14:00:00 24.7828 11.15.2012-15:00:00 24.7728 11.15.2012-16:00:00 24.7627 11.15.2012-17:00:00 24.7477 11.15.2012-18:00:00 24.7376 11.15.2012-19:00:00 24.7125 11.15.2012-20:00:00 24.6974 11.15.2012-21:00:00 24.6573 11.15.2012-22:00:00 24.6372 11.15.2012-23:00:00 24.6221 11.16.2012-00:00:00 24.5920 11.16.2012-01:00:00 24.5870 11.16.2012-02:00:00 24.5669 11.16.2012-03:00:00 24.5468 11.16.2012-04:00:00 24.5317 11.16.2012-05:00:00 24.5066 11.16.2012-06:00:00 24.4915 11.16.2012-07:00:00 24.4765 11.16.2012-08:00:00 24.4514 11.16.2012-09:00:00 24.4413 11.16.2012-10:00:00 24.4263 11.16.2012-11:00:00 24.3911 11.16.2012-12:00:00 24.3710 11.16.2012-13:00:00 24.3660 11.16.2012-14:00:00 24.3610 11.16.2012-15:00:00 24.3409 11.16.2012-16:00:00 24.3208 11.16.2012-17:00:00 24.3007 11.16.2012-18:00:00 24.2957 11.16.2012-19:00:00 24.2656 11.16.2012-20:00:00 24.2505 11.16.2012-21:00:00 24.2404 11.16.2012-22:00:00 24.2204 11.16.2012-23:00:00 24.1952 11.17.2012-00:00:00 24.1752 11.17.2012-01:00:00 24.1501 11.17.2012-02:00:00 24.1300 11.17.2012-03:00:00 24.1099 11.17.2012-04:00:00 24.0848 11.17.2012-05:00:00 24.0597 11.17.2012-06:00:00 24.0546 11.17.2012-07:00:00 24.0496 11.17.2012-08:00:00 24.0446 11.17.2012-09:00:00 24.0295 11.17.2012-10:00:00 24.0245 11.17.2012-11:00:00 24.0094 11.17.2012-12:00:00 23.9894 11.17.2012-13:00:00 23.9894 11.17.2012-14:00:00 23.9793 11.17.2012-15:00:00 23.9894 11.17.2012-16:00:00 24.0145 11.17.2012-17:00:00 24.0396 11.17.2012-18:00:00 24.0496 11.17.2012-19:00:00 24.0597 11.17.2012-20:00:00 24.0647 11.17.2012-21:00:00 24.0597 11.17.2012-22:00:00 24.0496 11.17.2012-23:00:00 24.0496 11.18.2012-00:00:00 24.0295 11.18.2012-01:00:00 24.0295 11.18.2012-02:00:00 24.0446 11.18.2012-03:00:00 24.0396 11.18.2012-04:00:00 24.0546 11.18.2012-05:00:00 24.0597 11.18.2012-06:00:00 24.1099 11.18.2012-07:00:00 24.1249 11.18.2012-08:00:00 24.1350 11.18.2012-09:00:00 24.1601 11.18.2012-10:00:00 24.1701 11.18.2012-11:00:00 24.1752 11.18.2012-12:00:00 24.1952 11.18.2012-13:00:00 24.1902 11.18.2012-14:00:00 24.1902 11.18.2012-15:00:00 24.1952 11.18.2012-16:00:00 24.2003 11.18.2012-17:00:00 24.1902 11.18.2012-18:00:00 24.1902 11.18.2012-19:00:00 24.1752 11.18.2012-20:00:00 24.1501 11.18.2012-21:00:00 24.1551 11.18.2012-22:00:00 24.1501 11.18.2012-23:00:00 24.1350 11.19.2012-00:00:00 24.1149 11.19.2012-01:00:00 24.0998 11.19.2012-02:00:00 24.0898 11.19.2012-03:00:00 24.0797 11.19.2012-04:00:00 24.0697 11.19.2012-05:00:00 24.0597 11.19.2012-06:00:00 24.0496 11.19.2012-07:00:00 24.0496 11.19.2012-08:00:00 24.0446 11.19.2012-09:00:00 24.0647 11.19.2012-10:00:00 24.0697 11.19.2012-11:00:00 24.0797 11.19.2012-12:00:00 24.0848 11.19.2012-13:00:00 24.0948 11.19.2012-14:00:00 24.1199 11.19.2012-15:00:00 24.1501 11.19.2012-16:00:00 24.1551 11.19.2012-17:00:00 24.1952 11.19.2012-18:00:00 24.4263 11.19.2012-19:00:00 24.7527 11.19.2012-20:00:00 24.8883 11.19.2012-21:00:00 24.9987 11.19.2012-22:00:00 25.0640 11.19.2012-23:00:00 25.0791 11.20.2012-00:00:00 25.0741 11.20.2012-01:00:00 25.1042 11.20.2012-02:00:00 25.1092 11.20.2012-03:00:00 25.1042 11.20.2012-04:00:00 25.1142 11.20.2012-05:00:00 25.1142 11.20.2012-06:00:00 25.1092 11.20.2012-07:00:00 25.1042 11.20.2012-08:00:00 25.1042 11.20.2012-09:00:00 25.0992 11.20.2012-10:00:00 25.1092 11.20.2012-11:00:00 25.0942 11.20.2012-12:00:00 25.1042 11.20.2012-13:00:00 25.1092 11.20.2012-14:00:00 25.1092 11.20.2012-15:00:00 25.1243 11.20.2012-16:00:00 25.1745 11.20.2012-17:00:00 25.2046 11.20.2012-18:00:00 25.2197 11.20.2012-19:00:00 25.2147 11.20.2012-20:00:00 25.2097 11.20.2012-21:00:00 25.2097 11.20.2012-22:00:00 25.2097 11.20.2012-23:00:00 25.2097 11.21.2012-00:00:00 25.2097 11.21.2012-01:00:00 25.1946 11.21.2012-02:00:00 25.1996 11.21.2012-03:00:00 25.1996 11.21.2012-04:00:00 25.1946 11.21.2012-05:00:00 25.2197 11.21.2012-06:00:00 25.2348 11.21.2012-07:00:00 25.2448 11.21.2012-08:00:00 25.2800 11.21.2012-09:00:00 25.3201 11.21.2012-10:00:00 25.3352 11.21.2012-11:00:00 25.3754 11.21.2012-12:00:00 25.3804 11.21.2012-13:00:00 25.3804 11.21.2012-14:00:00 25.4005 11.21.2012-15:00:00 25.4156 11.21.2012-16:00:00 25.4156 11.21.2012-17:00:00 25.4105 11.21.2012-18:00:00 25.4005 11.21.2012-19:00:00 25.4055 11.21.2012-20:00:00 25.4105 11.21.2012-21:00:00 25.3955 11.21.2012-22:00:00 25.4055 11.21.2012-23:00:00 25.4105 11.22.2012-00:00:00 25.3904 11.22.2012-01:00:00 25.3904 11.22.2012-02:00:00 25.3754 11.22.2012-03:00:00 25.3653 11.22.2012-04:00:00 25.3553 11.22.2012-05:00:00 25.3402 11.22.2012-06:00:00 25.3402 11.22.2012-07:00:00 25.3352 11.22.2012-08:00:00 25.3252 11.22.2012-09:00:00 25.3001 11.22.2012-10:00:00 25.2850 11.22.2012-11:00:00 25.2749 11.22.2012-12:00:00 25.2699 11.22.2012-13:00:00 25.2649 11.22.2012-14:00:00 25.2549 11.22.2012-15:00:00 25.2498 11.22.2012-16:00:00 25.2348 11.22.2012-17:00:00 25.2197 11.22.2012-18:00:00 25.1946 11.22.2012-19:00:00 25.1846 11.22.2012-20:00:00 25.1494 11.22.2012-21:00:00 25.1343 11.22.2012-22:00:00 25.1092 11.22.2012-23:00:00 25.0841 11.23.2012-00:00:00 25.0590 11.23.2012-01:00:00 25.0339 11.23.2012-02:00:00 25.0188 11.23.2012-03:00:00 25.0289 11.23.2012-04:00:00 25.0339 11.23.2012-05:00:00 25.0289 11.23.2012-06:00:00 25.0188 11.23.2012-07:00:00 25.0038 11.23.2012-08:00:00 25.0339 11.23.2012-09:00:00 25.1695 11.23.2012-10:00:00 25.1946 11.23.2012-11:00:00 25.2147 11.23.2012-12:00:00 25.2348 11.23.2012-13:00:00 25.2498 11.23.2012-14:00:00 25.3151 11.23.2012-15:00:00 25.3854 11.23.2012-16:00:00 25.4608 11.23.2012-17:00:00 25.5612 11.23.2012-18:00:00 25.6466 11.23.2012-19:00:00 25.6867 11.23.2012-20:00:00 25.7822 11.23.2012-21:00:00 25.8173 11.23.2012-22:00:00 25.8474 11.23.2012-23:00:00 25.8424 11.24.2012-00:00:00 25.8324 11.24.2012-01:00:00 25.8324 11.24.2012-02:00:00 25.8273 11.24.2012-03:00:00 25.8324 11.24.2012-04:00:00 25.8374 11.24.2012-05:00:00 25.8675 11.24.2012-06:00:00 25.8826 11.24.2012-07:00:00 25.8826 11.24.2012-08:00:00 25.8876 11.24.2012-09:00:00 25.8876 11.24.2012-10:00:00 25.8926 11.24.2012-11:00:00 25.9027 11.24.2012-12:00:00 25.8876 11.24.2012-13:00:00 25.9127 11.24.2012-14:00:00 25.9077 11.24.2012-15:00:00 25.9077 11.24.2012-16:00:00 25.9027 11.24.2012-17:00:00 25.8977 11.24.2012-18:00:00 25.8776 11.24.2012-19:00:00 25.8625 11.24.2012-20:00:00 25.8424 11.24.2012-21:00:00 25.8374 11.24.2012-22:00:00 25.8374 11.24.2012-23:00:00 25.8223 11.25.2012-00:00:00 25.8223 11.25.2012-01:00:00 25.8022 11.25.2012-02:00:00 25.8022 11.25.2012-03:00:00 25.7872 11.25.2012-04:00:00 25.7872 11.25.2012-05:00:00 25.7822 11.25.2012-06:00:00 25.7621 11.25.2012-07:00:00 25.7470 11.25.2012-08:00:00 25.7370 11.25.2012-09:00:00 25.7269 11.25.2012-10:00:00 25.7118 11.25.2012-11:00:00 25.6968 11.25.2012-12:00:00 25.6968 11.25.2012-13:00:00 25.6918 11.25.2012-14:00:00 25.6817 11.25.2012-15:00:00 25.6667 11.25.2012-16:00:00 25.6516 11.25.2012-17:00:00 25.6365 11.25.2012-18:00:00 25.6114 11.25.2012-19:00:00 25.6014 11.25.2012-20:00:00 25.5813 11.25.2012-21:00:00 25.5712 11.25.2012-22:00:00 25.5662 11.25.2012-23:00:00 25.5562 11.26.2012-00:00:00 25.5461 11.26.2012-01:00:00 25.5411 11.26.2012-02:00:00 25.5311 11.26.2012-03:00:00 25.5160 11.26.2012-04:00:00 25.5110 11.26.2012-05:00:00 25.5009 11.26.2012-06:00:00 25.4808 11.26.2012-07:00:00 25.4608 11.26.2012-08:00:00 25.4407 11.26.2012-09:00:00 25.4256 11.26.2012-10:00:00 25.4105 11.26.2012-11:00:00 25.3955 11.26.2012-12:00:00 25.3804 11.26.2012-13:00:00 25.3653 11.26.2012-14:00:00 25.3553 11.26.2012-15:00:00 25.3402 11.26.2012-16:00:00 25.3252 11.26.2012-17:00:00 25.3151 11.26.2012-18:00:00 25.2950 11.26.2012-19:00:00 25.2800 11.26.2012-20:00:00 25.2749 11.26.2012-21:00:00 25.2498 11.26.2012-22:00:00 25.2398 11.26.2012-23:00:00 25.2247 11.27.2012-00:00:00 25.2197 11.27.2012-01:00:00 25.2046 11.27.2012-02:00:00 25.1846 11.27.2012-03:00:00 25.1795 11.27.2012-04:00:00 25.1645 11.27.2012-05:00:00 25.1594 11.27.2012-06:00:00 25.1444 11.27.2012-07:00:00 25.1193 11.27.2012-08:00:00 25.1042 11.27.2012-09:00:00 25.0841 11.27.2012-10:00:00 25.0640 11.27.2012-11:00:00 25.0640 11.27.2012-12:00:00 25.0490 11.27.2012-13:00:00 25.0439 11.27.2012-14:00:00 25.0389 11.27.2012-15:00:00 25.0188 11.27.2012-16:00:00 25.0138 11.27.2012-17:00:00 24.9987 11.27.2012-18:00:00 24.9787 11.27.2012-19:00:00 24.9686 11.27.2012-20:00:00 24.9435 11.27.2012-21:00:00 24.9335 11.27.2012-22:00:00 24.9134 11.27.2012-23:00:00 24.8883 11.28.2012-00:00:00 24.8782 11.28.2012-01:00:00 24.8682 11.28.2012-02:00:00 24.8581 11.28.2012-03:00:00 24.8180 11.28.2012-04:00:00 24.8029 11.28.2012-05:00:00 24.7928 11.28.2012-06:00:00 24.7627 11.28.2012-07:00:00 24.7426 11.28.2012-08:00:00 24.7326 11.28.2012-09:00:00 24.7175 11.28.2012-10:00:00 24.6924 11.28.2012-11:00:00 24.6773 11.28.2012-12:00:00 24.6573 11.28.2012-13:00:00 24.6372 11.28.2012-14:00:00 24.6171 11.28.2012-15:00:00 24.6020 11.28.2012-16:00:00 24.5920 11.28.2012-17:00:00 24.6121 11.28.2012-18:00:00 24.6020 11.28.2012-19:00:00 24.5870 11.28.2012-20:00:00 24.5769 11.28.2012-21:00:00 24.5719 11.28.2012-22:00:00 24.5367 11.28.2012-23:00:00 24.5267 11.29.2012-00:00:00 24.5116 11.29.2012-01:00:00 24.5066 11.29.2012-02:00:00 24.4966 11.29.2012-03:00:00 24.4614 11.29.2012-04:00:00 24.4463 11.29.2012-05:00:00 24.4664 11.29.2012-06:00:00 24.4564 11.29.2012-07:00:00 24.4514 11.29.2012-08:00:00 24.4363 11.29.2012-09:00:00 24.4212 11.29.2012-10:00:00 24.4112 11.29.2012-11:00:00 24.4062 11.29.2012-12:00:00 24.4062 11.29.2012-13:00:00 24.4011 11.29.2012-14:00:00 24.3811 11.29.2012-15:00:00 24.3760 11.29.2012-16:00:00 24.3760 11.29.2012-17:00:00 24.3660 11.29.2012-18:00:00 24.3509 11.29.2012-19:00:00 24.3359 11.29.2012-20:00:00 24.3057 11.29.2012-21:00:00 24.2907 11.29.2012-22:00:00 24.2706 11.29.2012-23:00:00 24.2656 11.30.2012-00:00:00 24.2656 11.30.2012-01:00:00 24.2756 11.30.2012-02:00:00 24.3007 11.30.2012-03:00:00 24.3158 11.30.2012-04:00:00 24.3208 11.30.2012-05:00:00 24.3258 11.30.2012-06:00:00 24.3610 11.30.2012-07:00:00 24.3610 11.30.2012-08:00:00 24.3861 11.30.2012-09:00:00 24.3961 11.30.2012-10:00:00 24.4062 11.30.2012-11:00:00 24.4011 11.30.2012-12:00:00 24.4162 11.30.2012-13:00:00 24.4363 11.30.2012-14:00:00 24.4815 11.30.2012-15:00:00 24.5116 11.30.2012-16:00:00 24.5317 11.30.2012-17:00:00 24.5518 11.30.2012-18:00:00 24.5568 11.30.2012-19:00:00 24.5568 11.30.2012-20:00:00 24.5518 11.30.2012-21:00:00 24.5669 11.30.2012-22:00:00 24.6573 11.30.2012-23:00:00 24.7527 12.01.2012-00:00:00 24.8782 12.01.2012-01:00:00 24.9636 12.01.2012-02:00:00 25.0590 12.01.2012-03:00:00 25.1444 12.01.2012-04:00:00 25.2649 12.01.2012-05:00:00 25.3653 12.01.2012-06:00:00 25.3955 12.01.2012-07:00:00 25.4055 12.01.2012-08:00:00 25.4256 12.01.2012-09:00:00 25.4206 12.01.2012-10:00:00 25.4005 12.01.2012-11:00:00 25.4105 12.01.2012-12:00:00 25.4206 12.01.2012-13:00:00 25.4306 12.01.2012-14:00:00 25.4306 12.01.2012-15:00:00 25.4407 12.01.2012-16:00:00 25.4407 12.01.2012-17:00:00 25.4608 12.01.2012-18:00:00 25.4507 12.01.2012-19:00:00 25.4507 12.01.2012-20:00:00 25.4457 12.01.2012-21:00:00 25.4356 12.01.2012-22:00:00 25.4306 12.01.2012-23:00:00 25.4407 12.02.2012-00:00:00 25.4507 12.02.2012-01:00:00 25.4959 12.02.2012-02:00:00 25.5060 12.02.2012-03:00:00 25.5963 12.02.2012-04:00:00 25.6667 12.02.2012-05:00:00 25.7018 12.02.2012-06:00:00 25.7219 12.02.2012-07:00:00 25.7269 12.02.2012-08:00:00 25.7269 12.02.2012-09:00:00 25.7420 12.02.2012-10:00:00 25.7370 12.02.2012-11:00:00 25.7169 12.02.2012-12:00:00 25.7068 12.02.2012-13:00:00 25.6867 12.02.2012-14:00:00 25.6968 12.02.2012-15:00:00 25.7219 12.02.2012-16:00:00 25.7319 12.02.2012-17:00:00 25.7721 12.02.2012-18:00:00 25.7822 12.02.2012-19:00:00 25.8073 12.02.2012-20:00:00 25.8273 12.02.2012-21:00:00 25.8424 12.02.2012-22:00:00 25.8525 12.02.2012-23:00:00 25.8575 12.03.2012-00:00:00 25.8625 12.03.2012-01:00:00 25.9629 12.03.2012-02:00:00 26.0182 12.03.2012-03:00:00 26.0282 12.03.2012-04:00:00 26.0634 12.03.2012-05:00:00 26.0935 12.03.2012-06:00:00 26.1287 12.03.2012-07:00:00 26.1487 12.03.2012-08:00:00 26.1588 12.03.2012-09:00:00 26.1638 12.03.2012-10:00:00 26.1688 12.03.2012-11:00:00 26.1739 12.03.2012-12:00:00 26.1839 12.03.2012-13:00:00 26.1789 12.03.2012-14:00:00 26.1889 12.03.2012-15:00:00 26.1789 12.03.2012-16:00:00 26.1939 12.03.2012-17:00:00 26.1839 12.03.2012-18:00:00 26.2040 12.03.2012-19:00:00 26.2592 12.03.2012-20:00:00 26.2944 12.03.2012-21:00:00 26.3346 12.03.2012-22:00:00 26.3597 12.03.2012-23:00:00 26.4300 12.04.2012-00:00:00 26.5455 12.04.2012-01:00:00 26.6208 12.04.2012-02:00:00 26.6610 12.04.2012-03:00:00 26.6710 12.04.2012-04:00:00 26.6710 12.04.2012-05:00:00 26.6811 12.04.2012-06:00:00 26.7162 12.04.2012-07:00:00 26.7463 12.04.2012-08:00:00 26.7966 12.04.2012-09:00:00 26.8970 12.04.2012-10:00:00 26.9673 12.04.2012-11:00:00 26.9874 12.04.2012-12:00:00 26.9924 12.04.2012-13:00:00 26.9974 12.04.2012-14:00:00 27.0025 12.04.2012-15:00:00 27.0025 12.04.2012-16:00:00 27.0175 12.04.2012-17:00:00 27.0326 12.04.2012-18:00:00 27.0426 12.04.2012-19:00:00 27.0426 12.04.2012-20:00:00 27.0426 12.04.2012-21:00:00 27.0477 12.04.2012-22:00:00 27.0627 12.04.2012-23:00:00 27.0527 12.05.2012-00:00:00 27.0527 12.05.2012-01:00:00 27.0426 12.05.2012-02:00:00 27.0477 12.05.2012-03:00:00 27.0276 12.05.2012-04:00:00 27.0376 12.05.2012-05:00:00 27.0326 12.05.2012-06:00:00 27.0225 12.05.2012-07:00:00 27.0125 12.05.2012-08:00:00 27.0125 12.05.2012-09:00:00 26.9974 12.05.2012-10:00:00 26.9673 12.05.2012-11:00:00 26.9623 12.05.2012-12:00:00 26.9573 12.05.2012-13:00:00 26.9372 12.05.2012-14:00:00 26.9221 12.05.2012-15:00:00 26.9070 12.05.2012-16:00:00 26.9070 12.05.2012-17:00:00 26.9171 12.05.2012-18:00:00 26.9221 12.05.2012-19:00:00 26.9171 12.05.2012-20:00:00 26.9171 12.05.2012-21:00:00 26.9020 12.05.2012-22:00:00 26.8970 12.05.2012-23:00:00 26.8769 12.06.2012-00:00:00 26.8669 12.06.2012-01:00:00 26.8669 12.06.2012-02:00:00 26.8418 12.06.2012-03:00:00 26.8167 12.06.2012-04:00:00 26.8016 12.06.2012-05:00:00 26.7765 12.06.2012-06:00:00 26.7614 12.06.2012-07:00:00 26.7514 12.06.2012-08:00:00 26.7463 12.06.2012-09:00:00 26.7263 12.06.2012-10:00:00 26.7162 12.06.2012-11:00:00 26.7112 12.06.2012-12:00:00 26.7212 12.06.2012-13:00:00 26.7413 12.06.2012-14:00:00 26.7263 12.06.2012-15:00:00 26.6961 12.06.2012-16:00:00 26.6861 12.06.2012-17:00:00 26.6760 12.06.2012-18:00:00 26.6610 12.06.2012-19:00:00 26.6308 12.06.2012-20:00:00 26.6208 12.06.2012-21:00:00 26.6108 12.06.2012-22:00:00 26.5957 12.06.2012-23:00:00 26.5806 12.07.2012-00:00:00 26.5706 12.07.2012-01:00:00 26.5656 12.07.2012-02:00:00 26.5455 12.07.2012-03:00:00 26.5354 12.07.2012-04:00:00 26.5304 12.07.2012-05:00:00 26.5656 12.07.2012-06:00:00 26.5756 12.07.2012-07:00:00 26.5706 12.07.2012-08:00:00 26.5555 12.07.2012-09:00:00 26.5455 12.07.2012-10:00:00 26.5354 12.07.2012-11:00:00 26.5254 12.07.2012-12:00:00 26.5003 12.07.2012-13:00:00 26.4953 12.07.2012-14:00:00 26.4852 12.07.2012-15:00:00 26.5053 12.07.2012-16:00:00 26.5153 12.07.2012-17:00:00 26.5003 12.07.2012-18:00:00 26.4752 12.07.2012-19:00:00 26.4601 12.07.2012-20:00:00 26.4450 12.07.2012-21:00:00 26.4199 12.07.2012-22:00:00 26.4049 12.07.2012-23:00:00 26.3747 12.08.2012-00:00:00 26.3597 12.08.2012-01:00:00 26.3396 12.08.2012-02:00:00 26.3295 12.08.2012-03:00:00 26.3094 12.08.2012-04:00:00 26.2944 12.08.2012-05:00:00 26.2894 12.08.2012-06:00:00 26.2592 12.08.2012-07:00:00 26.2291 12.08.2012-08:00:00 26.2140 12.08.2012-09:00:00 26.1990 12.08.2012-10:00:00 26.1789 12.08.2012-11:00:00 26.1789 12.08.2012-12:00:00 26.1739 12.08.2012-13:00:00 26.1588 12.08.2012-14:00:00 26.1538 12.08.2012-15:00:00 26.1337 12.08.2012-16:00:00 26.1186 12.08.2012-17:00:00 26.1136 12.08.2012-18:00:00 26.0935 12.08.2012-19:00:00 26.0634 12.08.2012-20:00:00 26.0584 12.08.2012-21:00:00 26.0383 12.08.2012-22:00:00 26.0132 12.08.2012-23:00:00 25.9981 12.09.2012-00:00:00 25.9680 12.09.2012-01:00:00 25.9479 12.09.2012-02:00:00 25.9127 12.09.2012-03:00:00 25.8876 12.09.2012-04:00:00 25.8525 12.09.2012-05:00:00 25.8123 12.09.2012-06:00:00 25.7721 12.09.2012-07:00:00 25.7721 12.09.2012-08:00:00 25.7420 12.09.2012-09:00:00 25.7319 12.09.2012-10:00:00 25.7018 12.09.2012-11:00:00 25.6867 12.09.2012-12:00:00 25.6717 12.09.2012-13:00:00 25.6667 12.09.2012-14:00:00 25.6466 12.09.2012-15:00:00 25.6415 12.09.2012-16:00:00 25.6365 12.09.2012-17:00:00 25.6315 12.09.2012-18:00:00 25.6415 12.09.2012-19:00:00 25.6516 12.09.2012-20:00:00 25.6315 12.09.2012-21:00:00 25.6265 12.09.2012-22:00:00 25.6365 12.09.2012-23:00:00 25.6215 12.10.2012-00:00:00 25.6164 12.10.2012-01:00:00 25.5963 12.10.2012-02:00:00 25.5963 12.10.2012-03:00:00 25.5913 12.10.2012-04:00:00 25.5913 12.10.2012-05:00:00 25.5813 12.10.2012-06:00:00 25.5612 12.10.2012-07:00:00 25.5411 12.10.2012-08:00:00 25.5210 12.10.2012-09:00:00 25.5110 12.10.2012-10:00:00 25.4959 12.10.2012-11:00:00 25.4808 12.10.2012-12:00:00 25.4808 12.10.2012-13:00:00 25.4658 12.10.2012-14:00:00 25.4557 12.10.2012-15:00:00 25.4457 12.10.2012-16:00:00 25.4256 12.10.2012-17:00:00 25.3804 12.10.2012-18:00:00 25.3754 12.10.2012-19:00:00 25.3302 12.10.2012-20:00:00 25.3201 12.10.2012-21:00:00 25.2900 12.10.2012-22:00:00 25.2800 12.10.2012-23:00:00 25.2649 12.11.2012-00:00:00 25.2348 12.11.2012-01:00:00 25.2097 12.11.2012-02:00:00 25.1795 12.11.2012-03:00:00 25.1695 12.11.2012-04:00:00 25.1494 12.11.2012-05:00:00 25.1293 12.11.2012-06:00:00 25.1042 12.11.2012-07:00:00 25.0992 12.11.2012-08:00:00 25.0841 12.11.2012-09:00:00 25.0741 12.11.2012-10:00:00 25.0490 12.11.2012-11:00:00 25.0389 12.11.2012-12:00:00 25.0590 12.11.2012-13:00:00 25.0490 12.11.2012-14:00:00 25.0590 12.11.2012-15:00:00 25.0490 12.11.2012-16:00:00 25.0389 12.11.2012-17:00:00 25.0339 12.11.2012-18:00:00 25.0389 12.11.2012-19:00:00 25.0841 12.11.2012-20:00:00 25.0891 12.11.2012-21:00:00 25.0841 12.11.2012-22:00:00 25.0389 12.11.2012-23:00:00 25.0239 12.12.2012-00:00:00 24.9987 12.12.2012-01:00:00 24.9887 12.12.2012-02:00:00 24.9586 12.12.2012-03:00:00 24.9385 12.12.2012-04:00:00 24.9234 12.12.2012-05:00:00 24.9084 12.12.2012-06:00:00 24.9033 12.12.2012-07:00:00 24.8933 12.12.2012-08:00:00 24.8732 12.12.2012-09:00:00 24.8581 12.12.2012-10:00:00 24.8531 12.12.2012-11:00:00 24.8481 12.12.2012-12:00:00 24.8180 12.12.2012-13:00:00 24.7979 12.12.2012-14:00:00 24.8029 12.12.2012-15:00:00 24.7828 12.12.2012-16:00:00 24.7728 12.12.2012-17:00:00 24.7577 12.12.2012-18:00:00 24.7175 12.12.2012-19:00:00 24.6974 12.12.2012-20:00:00 24.6773 12.12.2012-21:00:00 24.6422 12.12.2012-22:00:00 24.5920 12.12.2012-23:00:00 24.5870 12.13.2012-00:00:00 24.5618 12.13.2012-01:00:00 24.5568 12.13.2012-02:00:00 24.5317 12.13.2012-03:00:00 24.5166 12.13.2012-04:00:00 24.4966 12.13.2012-05:00:00 24.4865 12.13.2012-06:00:00 24.4664 12.13.2012-07:00:00 24.4463 12.13.2012-08:00:00 24.4363 12.13.2012-09:00:00 24.4313 12.13.2012-10:00:00 24.4263 12.13.2012-11:00:00 24.4112 12.13.2012-12:00:00 24.3961 12.13.2012-13:00:00 24.3861 12.13.2012-14:00:00 24.3660 12.13.2012-15:00:00 24.3509 12.13.2012-16:00:00 24.3258 12.13.2012-17:00:00 24.2907 12.13.2012-18:00:00 24.2605 12.13.2012-19:00:00 24.2404 12.13.2012-20:00:00 24.2254 12.13.2012-21:00:00 24.1952 12.13.2012-22:00:00 24.1802 12.13.2012-23:00:00 24.1752 12.14.2012-00:00:00 24.1701 12.14.2012-01:00:00 24.1601 12.14.2012-02:00:00 24.1501 12.14.2012-03:00:00 24.1501 12.14.2012-04:00:00 24.1551 12.14.2012-05:00:00 24.1701 12.14.2012-06:00:00 24.1802 12.14.2012-07:00:00 24.1852 12.14.2012-08:00:00 24.1852 12.14.2012-09:00:00 24.1752 12.14.2012-10:00:00 24.1651 12.14.2012-11:00:00 24.1551 12.14.2012-12:00:00 24.1501 12.14.2012-13:00:00 24.1601 12.14.2012-14:00:00 24.1651 12.14.2012-15:00:00 24.1501 12.14.2012-16:00:00 24.1300 12.14.2012-17:00:00 24.0998 12.14.2012-18:00:00 24.0898 12.14.2012-19:00:00 24.0898 12.14.2012-20:00:00 24.0647 12.14.2012-21:00:00 24.0446 12.14.2012-22:00:00 24.0195 12.14.2012-23:00:00 23.9994 12.15.2012-00:00:00 23.9843 12.15.2012-01:00:00 23.9693 12.15.2012-02:00:00 23.9542 12.15.2012-03:00:00 23.9442 12.15.2012-04:00:00 23.9291 12.15.2012-05:00:00 23.9190 12.15.2012-06:00:00 23.9040 12.15.2012-07:00:00 23.8789 12.15.2012-08:00:00 23.8688 12.15.2012-09:00:00 23.8538 12.15.2012-10:00:00 23.8437 12.15.2012-11:00:00 23.8236 12.15.2012-12:00:00 23.8287 12.15.2012-13:00:00 23.8337 12.15.2012-14:00:00 23.8638 12.15.2012-15:00:00 23.8638 12.15.2012-16:00:00 23.8538 12.15.2012-17:00:00 23.8337 12.15.2012-18:00:00 23.8287 12.15.2012-19:00:00 23.8186 12.15.2012-20:00:00 23.7935 12.15.2012-21:00:00 23.7583 12.15.2012-22:00:00 23.7483 12.15.2012-23:00:00 23.7081 12.16.2012-00:00:00 23.6880 12.16.2012-01:00:00 23.6780 12.16.2012-02:00:00 23.6780 12.16.2012-03:00:00 23.6428 12.16.2012-04:00:00 23.6228 12.16.2012-05:00:00 23.5926 12.16.2012-06:00:00 23.5776 12.16.2012-07:00:00 23.5374 12.16.2012-08:00:00 23.5022 12.16.2012-09:00:00 23.4922 12.16.2012-10:00:00 23.4872 12.16.2012-11:00:00 23.4821 12.16.2012-12:00:00 23.4922 12.16.2012-13:00:00 23.5474 12.16.2012-14:00:00 23.5675 12.16.2012-15:00:00 23.6027 12.16.2012-16:00:00 23.6127 12.16.2012-17:00:00 23.6177 12.16.2012-18:00:00 23.6479 12.16.2012-19:00:00 23.6931 12.16.2012-20:00:00 23.7081 12.16.2012-21:00:00 23.7935 12.16.2012-22:00:00 23.8939 12.16.2012-23:00:00 23.9241 12.17.2012-00:00:00 23.9793 12.17.2012-01:00:00 24.0898 12.17.2012-02:00:00 24.1400 12.17.2012-03:00:00 24.1601 12.17.2012-04:00:00 24.2103 12.17.2012-05:00:00 24.2706 12.17.2012-06:00:00 24.3158 12.17.2012-07:00:00 24.3057 12.17.2012-08:00:00 24.3057 12.17.2012-09:00:00 24.2957 12.17.2012-10:00:00 24.2907 12.17.2012-11:00:00 24.2706 12.17.2012-12:00:00 24.2706 12.17.2012-13:00:00 24.2505 12.17.2012-14:00:00 24.2555 12.17.2012-15:00:00 24.2354 12.17.2012-16:00:00 24.2153 12.17.2012-17:00:00 24.2003 12.17.2012-18:00:00 24.2053 12.17.2012-19:00:00 24.1752 12.17.2012-20:00:00 24.1501 12.17.2012-21:00:00 24.1501 12.17.2012-22:00:00 24.1350 12.17.2012-23:00:00 24.1099 12.18.2012-00:00:00 24.0948 12.18.2012-01:00:00 24.0848 12.18.2012-02:00:00 24.0647 12.18.2012-03:00:00 24.0496 12.18.2012-04:00:00 24.0295 12.18.2012-05:00:00 24.0195 12.18.2012-06:00:00 24.0044 12.18.2012-07:00:00 23.9944 12.18.2012-08:00:00 23.9843 12.18.2012-09:00:00 23.9642 12.18.2012-10:00:00 23.9592 12.18.2012-11:00:00 23.9391 12.18.2012-12:00:00 23.9341 12.18.2012-13:00:00 23.9341 12.18.2012-14:00:00 23.9341 12.18.2012-15:00:00 23.9090 12.18.2012-16:00:00 23.8889 12.18.2012-17:00:00 23.8688 12.18.2012-18:00:00 23.8487 12.18.2012-19:00:00 23.8337 12.18.2012-20:00:00 23.8186 12.18.2012-21:00:00 23.8086 12.18.2012-22:00:00 23.7935 12.18.2012-23:00:00 23.7784 12.19.2012-00:00:00 23.7583 12.19.2012-01:00:00 23.7332 12.19.2012-02:00:00 23.7132 12.19.2012-03:00:00 23.6830 12.19.2012-04:00:00 23.6629 12.19.2012-05:00:00 23.6378 12.19.2012-06:00:00 23.6378 12.19.2012-07:00:00 23.6077 12.19.2012-08:00:00 23.5926 12.19.2012-09:00:00 23.5926 12.19.2012-10:00:00 23.5926 12.19.2012-11:00:00 23.5776 12.19.2012-12:00:00 23.5424 12.19.2012-13:00:00 23.5273 12.19.2012-14:00:00 23.5223 12.19.2012-15:00:00 23.5022 12.19.2012-16:00:00 23.4872 12.19.2012-17:00:00 23.4872 12.19.2012-18:00:00 23.4872 12.19.2012-19:00:00 23.5173 12.19.2012-20:00:00 23.5876 12.19.2012-21:00:00 23.6579 12.19.2012-22:00:00 23.7031 12.19.2012-23:00:00 23.7081 12.20.2012-00:00:00 23.7132 12.20.2012-01:00:00 23.7132 12.20.2012-02:00:00 23.6981 12.20.2012-03:00:00 23.6880 12.20.2012-04:00:00 23.6780 12.20.2012-05:00:00 23.6780 12.20.2012-06:00:00 23.6629 12.20.2012-07:00:00 23.6629 12.20.2012-08:00:00 23.6529 12.20.2012-09:00:00 23.6378 12.20.2012-10:00:00 23.6428 12.20.2012-11:00:00 23.6228 12.20.2012-12:00:00 23.6127 12.20.2012-13:00:00 23.6127 12.20.2012-14:00:00 23.6177 12.20.2012-15:00:00 23.6127 12.20.2012-16:00:00 23.6077 12.20.2012-17:00:00 23.6027 12.20.2012-18:00:00 23.5826 12.20.2012-19:00:00 23.5776 12.20.2012-20:00:00 23.5625 12.20.2012-21:00:00 23.5424 12.20.2012-22:00:00 23.5273 12.20.2012-23:00:00 23.5173 12.21.2012-00:00:00 23.4972 12.21.2012-01:00:00 23.4771 12.21.2012-02:00:00 23.4520 12.21.2012-03:00:00 23.4420 12.21.2012-04:00:00 23.4219 12.21.2012-05:00:00 23.4018 12.21.2012-06:00:00 23.3968 12.21.2012-07:00:00 23.3867 12.21.2012-08:00:00 23.3666 12.21.2012-09:00:00 23.3516 12.21.2012-10:00:00 23.3415 12.21.2012-11:00:00 23.3365 12.21.2012-12:00:00 23.3365 12.21.2012-13:00:00 23.3315 12.21.2012-14:00:00 23.3415 12.21.2012-15:00:00 23.3315 12.21.2012-16:00:00 23.3214 12.21.2012-17:00:00 23.2963 12.21.2012-18:00:00 23.2863 12.21.2012-19:00:00 23.2712 12.21.2012-20:00:00 23.2612 12.21.2012-21:00:00 23.2562 12.21.2012-22:00:00 23.2612 12.21.2012-23:00:00 23.2511 12.22.2012-00:00:00 23.2260 12.22.2012-01:00:00 23.2210 12.22.2012-02:00:00 23.2160 12.22.2012-03:00:00 23.2059 12.22.2012-04:00:00 23.1959 12.22.2012-05:00:00 23.1959 12.22.2012-06:00:00 23.1959 12.22.2012-07:00:00 23.1859 12.22.2012-08:00:00 23.1859 12.22.2012-09:00:00 23.1758 12.22.2012-10:00:00 23.1708 12.22.2012-11:00:00 23.1758 12.22.2012-12:00:00 23.1708 12.22.2012-13:00:00 23.1607 12.22.2012-14:00:00 23.1507 12.22.2012-15:00:00 23.1457 12.22.2012-16:00:00 23.1407 12.22.2012-17:00:00 23.1306 12.22.2012-18:00:00 23.1206 12.22.2012-19:00:00 23.1055 12.22.2012-20:00:00 23.0804 12.22.2012-21:00:00 23.0754 12.22.2012-22:00:00 23.0653 12.22.2012-23:00:00 23.0503 12.23.2012-00:00:00 23.0402 12.23.2012-01:00:00 23.0201 12.23.2012-02:00:00 23.0151 12.23.2012-03:00:00 23.0051 12.23.2012-04:00:00 22.9950 12.23.2012-05:00:00 22.9900 12.23.2012-06:00:00 22.9800 12.23.2012-07:00:00 22.9699 12.23.2012-08:00:00 22.9599 12.23.2012-09:00:00 22.9549 12.23.2012-10:00:00 22.9448 12.23.2012-11:00:00 22.9097 12.23.2012-12:00:00 22.9046 12.23.2012-13:00:00 22.8996 12.23.2012-14:00:00 22.8896 12.23.2012-15:00:00 22.8795 12.23.2012-16:00:00 22.8394 12.23.2012-17:00:00 22.8243 12.23.2012-18:00:00 22.8293 12.23.2012-19:00:00 22.8243 12.23.2012-20:00:00 22.8142 12.23.2012-21:00:00 22.8042 12.23.2012-22:00:00 22.7992 12.23.2012-23:00:00 22.7891 12.24.2012-00:00:00 22.7741 12.24.2012-01:00:00 22.7590 12.24.2012-02:00:00 22.7439 12.24.2012-03:00:00 22.7289 12.24.2012-04:00:00 22.7138 12.24.2012-05:00:00 22.7038 12.24.2012-06:00:00 22.6937 12.24.2012-07:00:00 22.6937 12.24.2012-08:00:00 22.6837 12.24.2012-09:00:00 22.6686 12.24.2012-10:00:00 22.6686 12.24.2012-11:00:00 22.6686 12.24.2012-12:00:00 22.6636 12.24.2012-13:00:00 22.6586 12.24.2012-14:00:00 22.6485 12.24.2012-15:00:00 22.6284 12.24.2012-16:00:00 22.6033 12.24.2012-17:00:00 22.5983 12.24.2012-18:00:00 22.5933 12.24.2012-19:00:00 22.5631 12.24.2012-20:00:00 22.5581 12.24.2012-21:00:00 22.5581 12.24.2012-22:00:00 22.5330 12.24.2012-23:00:00 22.5280 12.25.2012-00:00:00 22.5230 12.25.2012-01:00:00 22.5029 12.25.2012-02:00:00 22.4828 12.25.2012-03:00:00 22.4677 12.25.2012-04:00:00 22.4627 12.25.2012-05:00:00 22.4527 12.25.2012-06:00:00 22.4225 12.25.2012-07:00:00 22.4025 12.25.2012-08:00:00 22.3824 12.25.2012-09:00:00 22.3623 12.25.2012-10:00:00 22.3573 12.25.2012-11:00:00 22.3472 12.25.2012-12:00:00 22.3522 12.25.2012-13:00:00 22.3623 12.25.2012-14:00:00 22.3673 12.25.2012-15:00:00 22.3623 12.25.2012-16:00:00 22.3522 12.25.2012-17:00:00 22.3271 12.25.2012-18:00:00 22.3271 12.25.2012-19:00:00 22.3121 12.25.2012-20:00:00 22.2920 12.25.2012-21:00:00 22.2819 12.25.2012-22:00:00 22.2618 12.25.2012-23:00:00 22.2568 12.26.2012-00:00:00 22.2468 12.26.2012-01:00:00 22.2267 12.26.2012-02:00:00 22.2066 12.26.2012-03:00:00 22.2016 12.26.2012-04:00:00 22.1966 12.26.2012-05:00:00 22.1966 12.26.2012-06:00:00 22.1815 12.26.2012-07:00:00 22.1664 12.26.2012-08:00:00 22.1614 12.26.2012-09:00:00 22.1413 12.26.2012-10:00:00 22.1313 12.26.2012-11:00:00 22.1262 12.26.2012-12:00:00 22.1463 12.26.2012-13:00:00 22.1413 12.26.2012-14:00:00 22.1514 12.26.2012-15:00:00 22.1564 12.26.2012-16:00:00 22.2568 12.26.2012-17:00:00 22.3522 12.26.2012-18:00:00 22.4175 12.26.2012-19:00:00 22.4225 12.26.2012-20:00:00 22.4376 12.26.2012-21:00:00 22.4627 12.26.2012-22:00:00 22.4728 12.26.2012-23:00:00 22.4728 12.27.2012-00:00:00 22.4677 12.27.2012-01:00:00 22.4728 12.27.2012-02:00:00 22.4577 12.27.2012-03:00:00 22.4476 12.27.2012-04:00:00 22.4476 12.27.2012-05:00:00 22.4276 12.27.2012-06:00:00 22.4225 12.27.2012-07:00:00 22.4025 12.27.2012-08:00:00 22.3773 12.27.2012-09:00:00 22.3673 12.27.2012-10:00:00 22.3472 12.27.2012-11:00:00 22.3372 12.27.2012-12:00:00 22.3171 12.27.2012-13:00:00 22.3221 12.27.2012-14:00:00 22.3121 12.27.2012-15:00:00 22.3121 12.27.2012-16:00:00 22.3221 12.27.2012-17:00:00 22.3070 12.27.2012-18:00:00 22.2769 12.27.2012-19:00:00 22.2669 12.27.2012-20:00:00 22.2518 12.27.2012-21:00:00 22.2418 12.27.2012-22:00:00 22.2317 12.27.2012-23:00:00 22.2066 12.28.2012-00:00:00 22.1915 12.28.2012-01:00:00 22.1865 12.28.2012-02:00:00 22.1714 12.28.2012-03:00:00 22.1514 12.28.2012-04:00:00 22.1363 12.28.2012-05:00:00 22.1212 12.28.2012-06:00:00 22.1212 12.28.2012-07:00:00 22.1162 12.28.2012-08:00:00 22.0961 12.28.2012-09:00:00 22.0811 12.28.2012-10:00:00 22.0710 12.28.2012-11:00:00 22.0660 12.28.2012-12:00:00 22.0459 12.28.2012-13:00:00 22.0409 12.28.2012-14:00:00 22.0308 12.28.2012-15:00:00 22.0359 12.28.2012-16:00:00 22.0208 12.28.2012-17:00:00 22.0158 12.28.2012-18:00:00 22.0158 12.28.2012-19:00:00 22.0107 12.28.2012-20:00:00 21.9907 12.28.2012-21:00:00 21.9756 12.28.2012-22:00:00 21.9706 12.28.2012-23:00:00 21.9706 12.29.2012-00:00:00 21.9605 12.29.2012-01:00:00 21.9505 12.29.2012-02:00:00 21.9404 12.29.2012-03:00:00 21.9354 12.29.2012-04:00:00 21.9153 12.29.2012-05:00:00 21.8952 12.29.2012-06:00:00 21.8852 12.29.2012-07:00:00 21.8752 12.29.2012-08:00:00 21.8701 12.29.2012-09:00:00 21.8601 12.29.2012-10:00:00 21.8500 12.29.2012-11:00:00 21.8350 12.29.2012-12:00:00 21.8300 12.29.2012-13:00:00 21.8400 12.29.2012-14:00:00 21.8249 12.29.2012-15:00:00 21.8149 12.29.2012-16:00:00 21.8149 12.29.2012-17:00:00 21.8149 12.29.2012-18:00:00 21.8099 12.29.2012-19:00:00 21.7998 12.29.2012-20:00:00 21.7898 12.29.2012-21:00:00 21.7697 12.29.2012-22:00:00 21.7546 12.29.2012-23:00:00 21.7345 12.30.2012-00:00:00 21.7295 12.30.2012-01:00:00 21.7094 12.30.2012-02:00:00 21.7044 12.30.2012-03:00:00 21.6944 12.30.2012-04:00:00 21.6793 12.30.2012-05:00:00 21.6743 12.30.2012-06:00:00 21.6442 12.30.2012-07:00:00 21.6341 12.30.2012-08:00:00 21.6090 12.30.2012-09:00:00 21.6040 12.30.2012-10:00:00 21.5939 12.30.2012-11:00:00 21.5738 12.30.2012-12:00:00 21.5688 12.30.2012-13:00:00 21.5538 12.30.2012-14:00:00 21.5487 12.30.2012-15:00:00 21.5337 12.30.2012-16:00:00 21.5186 12.30.2012-17:00:00 21.4935 12.30.2012-18:00:00 21.4684 12.30.2012-19:00:00 21.4583 12.30.2012-20:00:00 21.4533 12.30.2012-21:00:00 21.4433 12.30.2012-22:00:00 21.4383 12.30.2012-23:00:00 21.4332 12.31.2012-00:00:00 21.4081 12.31.2012-01:00:00 21.4031 12.31.2012-02:00:00 21.3880 12.31.2012-03:00:00 21.3629 12.31.2012-04:00:00 21.3529 12.31.2012-05:00:00 21.3479 12.31.2012-06:00:00 21.3278 12.31.2012-07:00:00 21.3177 12.31.2012-08:00:00 21.3127 12.31.2012-09:00:00 21.3027 12.31.2012-10:00:00 21.2926 12.31.2012-11:00:00 21.2876 12.31.2012-12:00:00 21.2725 12.31.2012-13:00:00 21.2524 12.31.2012-14:00:00 21.2474 12.31.2012-15:00:00 21.2324 12.31.2012-16:00:00 21.2223 12.31.2012-17:00:00 21.2123 12.31.2012-18:00:00 21.1872 12.31.2012-19:00:00 21.1821 12.31.2012-20:00:00 21.1771 12.31.2012-21:00:00 21.1570 12.31.2012-22:00:00 21.1520 12.31.2012-23:00:00 21.1369 01.01.2013-00:00:00 21.1369 01.01.2013-01:00:00 21.1269 01.01.2013-02:00:00 21.1118 01.01.2013-03:00:00 21.0817 01.01.2013-04:00:00 21.0767 01.01.2013-05:00:00 21.0616 01.01.2013-06:00:00 21.0566 01.01.2013-07:00:00 21.0466 01.01.2013-08:00:00 21.0265 01.01.2013-09:00:00 21.0164 01.01.2013-10:00:00 21.0064 01.01.2013-11:00:00 21.0014 01.01.2013-12:00:00 20.9913 01.01.2013-13:00:00 20.9813 01.01.2013-14:00:00 20.9662 01.01.2013-15:00:00 20.9662 01.01.2013-16:00:00 20.9562 01.01.2013-17:00:00 20.9461 01.01.2013-18:00:00 20.9361 01.01.2013-19:00:00 20.9260 01.01.2013-20:00:00 20.9110 01.01.2013-21:00:00 20.9059 01.01.2013-22:00:00 20.8808 01.01.2013-23:00:00 20.8708 01.02.2013-00:00:00 20.8607 01.02.2013-01:00:00 20.8407 01.02.2013-02:00:00 20.8356 01.02.2013-03:00:00 20.8155 01.02.2013-04:00:00 20.7955 01.02.2013-05:00:00 20.7754 01.02.2013-06:00:00 20.7503 01.02.2013-07:00:00 20.7201 01.02.2013-08:00:00 20.6900 01.02.2013-09:00:00 20.6749 01.02.2013-10:00:00 20.6699 01.02.2013-11:00:00 20.6649 01.02.2013-12:00:00 20.6297 01.02.2013-13:00:00 20.5996 01.02.2013-14:00:00 20.5896 01.02.2013-15:00:00 20.5695 01.02.2013-16:00:00 20.5494 01.02.2013-17:00:00 20.5243 01.02.2013-18:00:00 20.5142 01.02.2013-19:00:00 20.5092 01.02.2013-20:00:00 20.4992 01.02.2013-21:00:00 20.4891 01.02.2013-22:00:00 20.4741 01.02.2013-23:00:00 20.4690 01.03.2013-00:00:00 20.4490 01.03.2013-01:00:00 20.4439 01.03.2013-02:00:00 20.4389 01.03.2013-03:00:00 20.4238 01.03.2013-04:00:00 20.4138 01.03.2013-05:00:00 20.3937 01.03.2013-06:00:00 20.3887 01.03.2013-07:00:00 20.3786 01.03.2013-08:00:00 20.3586 01.03.2013-09:00:00 20.3535 01.03.2013-10:00:00 20.3335 01.03.2013-11:00:00 20.3134 01.03.2013-12:00:00 20.3033 01.03.2013-13:00:00 20.3033 01.03.2013-14:00:00 20.2983 01.03.2013-15:00:00 20.2883 01.03.2013-16:00:00 20.2782 01.03.2013-17:00:00 20.2682 01.03.2013-18:00:00 20.2330 01.03.2013-19:00:00 20.2230 01.03.2013-20:00:00 20.2129 01.03.2013-21:00:00 20.1979 01.03.2013-22:00:00 20.1979 01.03.2013-23:00:00 20.1878 01.04.2013-00:00:00 20.1728 01.04.2013-01:00:00 20.1728 01.04.2013-02:00:00 20.1627 01.04.2013-03:00:00 20.1577 01.04.2013-04:00:00 20.1527 01.04.2013-05:00:00 20.1426 01.04.2013-06:00:00 20.1326 01.04.2013-07:00:00 20.1276 01.04.2013-08:00:00 20.1225 01.04.2013-09:00:00 20.1276 01.04.2013-10:00:00 20.1326 01.04.2013-11:00:00 20.1225 01.04.2013-12:00:00 20.1225 01.04.2013-13:00:00 20.1225 01.04.2013-14:00:00 20.1125 01.04.2013-15:00:00 20.0924 01.04.2013-16:00:00 20.0974 01.04.2013-17:00:00 20.0824 01.04.2013-18:00:00 20.0773 01.04.2013-19:00:00 20.0723 01.04.2013-20:00:00 20.0572 01.04.2013-21:00:00 20.0472 01.04.2013-22:00:00 20.0422 01.04.2013-23:00:00 20.0271 01.05.2013-00:00:00 20.0171 01.05.2013-01:00:00 20.0070 01.05.2013-02:00:00 20.0070 01.05.2013-03:00:00 20.0020 01.05.2013-04:00:00 19.9970 01.05.2013-05:00:00 19.9920 01.05.2013-06:00:00 19.9819 01.05.2013-07:00:00 19.9618 01.05.2013-08:00:00 19.9618 01.05.2013-09:00:00 19.9618 01.05.2013-10:00:00 19.9417 01.05.2013-11:00:00 19.9317 01.05.2013-12:00:00 19.9267 01.05.2013-13:00:00 19.9066 01.05.2013-14:00:00 19.9116 01.05.2013-15:00:00 19.9116 01.05.2013-16:00:00 19.9116 01.05.2013-17:00:00 19.9166 01.05.2013-18:00:00 19.9317 01.05.2013-19:00:00 19.9417 01.05.2013-20:00:00 19.9468 01.05.2013-21:00:00 19.9417 01.05.2013-22:00:00 19.9618 01.05.2013-23:00:00 20.0020 01.06.2013-00:00:00 20.0070 01.06.2013-01:00:00 19.9970 01.06.2013-02:00:00 19.9920 01.06.2013-03:00:00 19.9920 01.06.2013-04:00:00 19.9869 01.06.2013-05:00:00 19.9669 01.06.2013-06:00:00 19.9468 01.06.2013-07:00:00 19.9267 01.06.2013-08:00:00 19.9116 01.06.2013-09:00:00 19.8966 01.06.2013-10:00:00 19.8966 01.06.2013-11:00:00 19.8915 01.06.2013-12:00:00 19.8915 01.06.2013-13:00:00 19.9016 01.06.2013-14:00:00 19.9066 01.06.2013-15:00:00 19.9116 01.06.2013-16:00:00 19.9016 01.06.2013-17:00:00 19.9066 01.06.2013-18:00:00 19.8865 01.06.2013-19:00:00 19.8865 01.06.2013-20:00:00 19.8714 01.06.2013-21:00:00 19.8664 01.06.2013-22:00:00 19.8614 01.06.2013-23:00:00 19.8514 01.07.2013-00:00:00 19.8915 01.07.2013-01:00:00 19.9669 01.07.2013-02:00:00 20.0472 01.07.2013-03:00:00 20.0874 01.07.2013-04:00:00 20.1527 01.07.2013-05:00:00 20.2531 01.07.2013-06:00:00 20.3335 01.07.2013-07:00:00 20.4088 01.07.2013-08:00:00 20.4540 01.07.2013-09:00:00 20.5193 01.07.2013-10:00:00 20.5645 01.07.2013-11:00:00 20.6398 01.07.2013-12:00:00 20.7302 01.07.2013-13:00:00 20.8708 01.07.2013-14:00:00 20.9310 01.07.2013-15:00:00 20.9913 01.07.2013-16:00:00 21.0265 01.07.2013-17:00:00 21.0566 01.07.2013-18:00:00 21.0717 01.07.2013-19:00:00 21.0767 01.07.2013-20:00:00 21.1068 01.07.2013-21:00:00 21.1118 01.07.2013-22:00:00 21.1068 01.07.2013-23:00:00 21.1269 01.08.2013-00:00:00 21.1269 01.08.2013-01:00:00 21.1470 01.08.2013-02:00:00 21.1470 01.08.2013-03:00:00 21.1671 01.08.2013-04:00:00 21.1771 01.08.2013-05:00:00 21.1872 01.08.2013-06:00:00 21.1922 01.08.2013-07:00:00 21.1922 01.08.2013-08:00:00 21.1922 01.08.2013-09:00:00 21.1972 01.08.2013-10:00:00 21.2173 01.08.2013-11:00:00 21.3027 01.08.2013-12:00:00 21.3981 01.08.2013-13:00:00 21.4734 01.08.2013-14:00:00 21.5738 01.08.2013-15:00:00 21.6693 01.08.2013-16:00:00 21.8400 01.08.2013-17:00:00 21.9706 01.08.2013-18:00:00 22.1062 01.08.2013-19:00:00 22.2367 01.08.2013-20:00:00 22.3221 01.08.2013-21:00:00 22.4175 01.08.2013-22:00:00 22.4928 01.08.2013-23:00:00 22.5933 01.09.2013-00:00:00 22.6736 01.09.2013-01:00:00 22.8343 01.09.2013-02:00:00 23.0051 01.09.2013-03:00:00 23.1708 01.09.2013-04:00:00 23.3365 01.09.2013-05:00:00 23.4520 01.09.2013-06:00:00 23.5525 01.09.2013-07:00:00 23.5977 01.09.2013-08:00:00 23.6328 01.09.2013-09:00:00 23.6629 01.09.2013-10:00:00 23.6780 01.09.2013-11:00:00 23.7232 01.09.2013-12:00:00 23.7383 01.09.2013-13:00:00 23.7433 01.09.2013-14:00:00 23.7533 01.09.2013-15:00:00 23.7583 01.09.2013-16:00:00 23.7634 01.09.2013-17:00:00 23.7634 01.09.2013-18:00:00 23.7684 01.09.2013-19:00:00 23.7784 01.09.2013-20:00:00 23.7835 01.09.2013-21:00:00 23.7835 01.09.2013-22:00:00 23.7684 01.09.2013-23:00:00 23.7533 01.10.2013-00:00:00 23.7634 01.10.2013-01:00:00 23.7634 01.10.2013-02:00:00 23.7433 01.10.2013-03:00:00 23.7483 01.10.2013-04:00:00 23.7433 01.10.2013-05:00:00 23.7483 01.10.2013-06:00:00 23.7433 01.10.2013-07:00:00 23.7533 01.10.2013-08:00:00 23.7483 01.10.2013-09:00:00 23.7383 01.10.2013-10:00:00 23.7282 01.10.2013-11:00:00 23.7232 01.10.2013-12:00:00 23.7232 01.10.2013-13:00:00 23.7232 01.10.2013-14:00:00 23.7081 01.10.2013-15:00:00 23.6880 01.10.2013-16:00:00 23.6780 01.10.2013-17:00:00 23.6629 01.10.2013-18:00:00 23.6629 01.10.2013-19:00:00 23.6529 01.10.2013-20:00:00 23.6428 01.10.2013-21:00:00 23.6378 01.10.2013-22:00:00 23.6278 01.10.2013-23:00:00 23.6228 01.11.2013-00:00:00 23.6177 01.11.2013-01:00:00 23.6077 01.11.2013-02:00:00 23.5926 01.11.2013-03:00:00 23.5725 01.11.2013-04:00:00 23.5675 01.11.2013-05:00:00 23.5625 01.11.2013-06:00:00 23.5575 01.11.2013-07:00:00 23.5424 01.11.2013-08:00:00 23.5374 01.11.2013-09:00:00 23.5324 01.11.2013-10:00:00 23.5273 01.11.2013-11:00:00 23.5173 01.11.2013-12:00:00 23.5123 01.11.2013-13:00:00 23.4922 01.11.2013-14:00:00 23.4872 01.11.2013-15:00:00 23.4821 01.11.2013-16:00:00 23.4570 01.11.2013-17:00:00 23.4370 01.11.2013-18:00:00 23.4269 01.11.2013-19:00:00 23.4219 01.11.2013-20:00:00 23.4118 01.11.2013-21:00:00 23.3717 01.11.2013-22:00:00 23.3566 01.11.2013-23:00:00 23.3415 01.12.2013-00:00:00 23.3265 01.12.2013-01:00:00 23.3214 01.12.2013-02:00:00 23.3164 01.12.2013-03:00:00 23.3114 01.12.2013-04:00:00 23.2863 01.12.2013-05:00:00 23.2813 01.12.2013-06:00:00 23.2813 01.12.2013-07:00:00 23.2612 01.12.2013-08:00:00 23.2511 01.12.2013-09:00:00 23.2461 01.12.2013-10:00:00 23.2361 01.12.2013-11:00:00 23.2260 01.12.2013-12:00:00 23.2160 01.12.2013-13:00:00 23.2160 01.12.2013-14:00:00 23.2059 01.12.2013-15:00:00 23.2009 01.12.2013-16:00:00 23.1808 01.12.2013-17:00:00 23.1507 01.12.2013-18:00:00 23.1457 01.12.2013-19:00:00 23.1356 01.12.2013-20:00:00 23.1156 01.12.2013-21:00:00 23.1055 01.12.2013-22:00:00 23.0904 01.12.2013-23:00:00 23.0754 01.13.2013-00:00:00 23.0704 01.13.2013-01:00:00 23.0553 01.13.2013-02:00:00 23.0503 01.13.2013-03:00:00 23.0352 01.13.2013-04:00:00 23.0252 01.13.2013-05:00:00 23.0151 01.13.2013-06:00:00 22.9950 01.13.2013-07:00:00 22.9800 01.13.2013-08:00:00 22.9800 01.13.2013-09:00:00 22.9498 01.13.2013-10:00:00 22.9398 01.13.2013-11:00:00 22.9398 01.13.2013-12:00:00 22.9297 01.13.2013-13:00:00 22.9097 01.13.2013-14:00:00 22.8946 01.13.2013-15:00:00 22.8795 01.13.2013-16:00:00 22.8745 01.13.2013-17:00:00 22.8695 01.13.2013-18:00:00 22.8544 01.13.2013-19:00:00 22.8394 01.13.2013-20:00:00 22.8092 01.13.2013-21:00:00 22.7942 01.13.2013-22:00:00 22.7741 01.13.2013-23:00:00 22.7640 01.14.2013-00:00:00 22.7490 01.14.2013-01:00:00 22.7389 01.14.2013-02:00:00 22.7339 01.14.2013-03:00:00 22.7188 01.14.2013-04:00:00 22.6987 01.14.2013-05:00:00 22.6887 01.14.2013-06:00:00 22.6837 01.14.2013-07:00:00 22.6837 01.14.2013-08:00:00 22.6636 01.14.2013-09:00:00 22.6385 01.14.2013-10:00:00 22.6184 01.14.2013-11:00:00 22.6083 01.14.2013-12:00:00 22.5883 01.14.2013-13:00:00 22.5832 01.14.2013-14:00:00 22.5732 01.14.2013-15:00:00 22.5481 01.14.2013-16:00:00 22.5330 01.14.2013-17:00:00 22.5230 01.14.2013-18:00:00 22.5180 01.14.2013-19:00:00 22.5180 01.14.2013-20:00:00 22.5079 01.14.2013-21:00:00 22.4878 01.14.2013-22:00:00 22.4627 01.14.2013-23:00:00 22.4627 01.15.2013-00:00:00 22.4527 01.15.2013-01:00:00 22.4326 01.15.2013-02:00:00 22.3974 01.15.2013-03:00:00 22.3773 01.15.2013-04:00:00 22.3623 01.15.2013-05:00:00 22.3472 01.15.2013-06:00:00 22.3372 01.15.2013-07:00:00 22.3321 01.15.2013-08:00:00 22.3020 01.15.2013-09:00:00 22.2869 01.15.2013-10:00:00 22.2719 01.15.2013-11:00:00 22.2518 01.15.2013-12:00:00 22.2367 01.15.2013-13:00:00 22.2267 01.15.2013-14:00:00 22.2116 01.15.2013-15:00:00 22.2066 01.15.2013-16:00:00 22.1966 01.15.2013-17:00:00 22.1865 01.15.2013-18:00:00 22.1865 01.15.2013-19:00:00 22.1664 01.15.2013-20:00:00 22.1564 01.15.2013-21:00:00 22.1514 01.15.2013-22:00:00 22.1313 01.15.2013-23:00:00 22.1262 01.16.2013-00:00:00 22.1062 01.16.2013-01:00:00 22.0811 01.16.2013-02:00:00 22.0559 01.16.2013-03:00:00 22.0459 01.16.2013-04:00:00 22.0208 01.16.2013-05:00:00 21.9957 01.16.2013-06:00:00 21.9856 01.16.2013-07:00:00 21.9756 01.16.2013-08:00:00 21.9455 01.16.2013-09:00:00 21.9304 01.16.2013-10:00:00 21.9204 01.16.2013-11:00:00 21.9003 01.16.2013-12:00:00 21.8902 01.16.2013-13:00:00 21.8752 01.16.2013-14:00:00 21.8902 01.16.2013-15:00:00 21.9003 01.16.2013-16:00:00 21.9053 01.16.2013-17:00:00 21.9053 01.16.2013-18:00:00 21.9053 01.16.2013-19:00:00 21.9103 01.16.2013-20:00:00 21.8852 01.16.2013-21:00:00 21.8852 01.16.2013-22:00:00 21.8701 01.16.2013-23:00:00 21.8601 01.17.2013-00:00:00 21.8551 01.17.2013-01:00:00 21.8500 01.17.2013-02:00:00 21.8450 01.17.2013-03:00:00 21.8300 01.17.2013-04:00:00 21.8049 01.17.2013-05:00:00 21.7998 01.17.2013-06:00:00 21.7948 01.17.2013-07:00:00 21.7848 01.17.2013-08:00:00 21.7747 01.17.2013-09:00:00 21.7647 01.17.2013-10:00:00 21.7697 01.17.2013-11:00:00 21.7647 01.17.2013-12:00:00 21.7647 01.17.2013-13:00:00 21.7747 01.17.2013-14:00:00 21.7898 01.17.2013-15:00:00 21.7998 01.17.2013-16:00:00 21.8199 01.17.2013-17:00:00 21.8300 01.17.2013-18:00:00 21.8450 01.17.2013-19:00:00 21.8350 01.17.2013-20:00:00 21.8450 01.17.2013-21:00:00 21.8500 01.17.2013-22:00:00 21.8450 01.17.2013-23:00:00 21.8450 01.18.2013-00:00:00 21.8350 01.18.2013-01:00:00 21.8400 01.18.2013-02:00:00 21.8350 01.18.2013-03:00:00 21.8350 01.18.2013-04:00:00 21.8300 01.18.2013-05:00:00 21.8300 01.18.2013-06:00:00 21.8249 01.18.2013-07:00:00 21.8300 01.18.2013-08:00:00 21.8199 01.18.2013-09:00:00 21.8300 01.18.2013-10:00:00 21.8300 01.18.2013-11:00:00 21.8099 01.18.2013-12:00:00 21.8099 01.18.2013-13:00:00 21.7998 01.18.2013-14:00:00 21.8199 01.18.2013-15:00:00 21.7998 01.18.2013-16:00:00 21.7998 01.18.2013-17:00:00 21.7948 01.18.2013-18:00:00 21.8049 01.18.2013-19:00:00 21.8049 01.18.2013-20:00:00 21.7948 01.18.2013-21:00:00 21.8049 01.18.2013-22:00:00 21.7998 01.18.2013-23:00:00 21.7898 01.19.2013-00:00:00 21.7848 01.19.2013-01:00:00 21.7898 01.19.2013-02:00:00 21.7848 01.19.2013-03:00:00 21.7797 01.19.2013-04:00:00 21.7647 01.19.2013-05:00:00 21.7597 01.19.2013-06:00:00 21.7546 01.19.2013-07:00:00 21.7496 01.19.2013-08:00:00 21.7446 01.19.2013-09:00:00 21.7446 01.19.2013-10:00:00 21.7345 01.19.2013-11:00:00 21.7145 01.19.2013-12:00:00 21.7094 01.19.2013-13:00:00 21.7145 01.19.2013-14:00:00 21.7145 01.19.2013-15:00:00 21.7295 01.19.2013-16:00:00 21.7446 01.19.2013-17:00:00 21.7697 01.19.2013-18:00:00 21.7697 01.19.2013-19:00:00 21.7697 01.19.2013-20:00:00 21.7597 01.19.2013-21:00:00 21.7597 01.19.2013-22:00:00 21.7546 01.19.2013-23:00:00 21.7446 01.20.2013-00:00:00 21.7446 01.20.2013-01:00:00 21.7396 01.20.2013-02:00:00 21.7295 01.20.2013-03:00:00 21.7295 01.20.2013-04:00:00 21.7245 01.20.2013-05:00:00 21.7295 01.20.2013-06:00:00 21.7195 01.20.2013-07:00:00 21.7245 01.20.2013-08:00:00 21.7295 01.20.2013-09:00:00 21.7396 01.20.2013-10:00:00 21.7345 01.20.2013-11:00:00 21.7345 01.20.2013-12:00:00 21.7245 01.20.2013-13:00:00 21.7396 01.20.2013-14:00:00 21.7396 01.20.2013-15:00:00 21.7245 01.20.2013-16:00:00 21.7245 01.20.2013-17:00:00 21.7245 01.20.2013-18:00:00 21.7245 01.20.2013-19:00:00 21.7345 01.20.2013-20:00:00 21.7295 01.20.2013-21:00:00 21.7145 01.20.2013-22:00:00 21.7044 01.20.2013-23:00:00 21.6893 01.21.2013-00:00:00 21.6793 01.21.2013-01:00:00 21.6743 01.21.2013-02:00:00 21.6642 01.21.2013-03:00:00 21.6592 01.21.2013-04:00:00 21.6492 01.21.2013-05:00:00 21.6492 01.21.2013-06:00:00 21.6291 01.21.2013-07:00:00 21.6190 01.21.2013-08:00:00 21.6040 01.21.2013-09:00:00 21.5939 01.21.2013-10:00:00 21.5839 01.21.2013-11:00:00 21.5839 01.21.2013-12:00:00 21.5839 01.21.2013-13:00:00 21.5990 01.21.2013-14:00:00 21.5889 01.21.2013-15:00:00 21.5789 01.21.2013-16:00:00 21.5789 01.21.2013-17:00:00 21.5688 01.21.2013-18:00:00 21.5638 01.21.2013-19:00:00 21.5638 01.21.2013-20:00:00 21.5538 01.21.2013-21:00:00 21.5538 01.21.2013-22:00:00 21.5387 01.21.2013-23:00:00 21.5286 01.22.2013-00:00:00 21.5086 01.22.2013-01:00:00 21.4835 01.22.2013-02:00:00 21.4784 01.22.2013-03:00:00 21.4583 01.22.2013-04:00:00 21.4483 01.22.2013-05:00:00 21.4483 01.22.2013-06:00:00 21.4282 01.22.2013-07:00:00 21.4232 01.22.2013-08:00:00 21.4081 01.22.2013-09:00:00 21.3981 01.22.2013-10:00:00 21.3880 01.22.2013-11:00:00 21.3830 01.22.2013-12:00:00 21.3780 01.22.2013-13:00:00 21.3730 01.22.2013-14:00:00 21.3579 01.22.2013-15:00:00 21.3579 01.22.2013-16:00:00 21.3579 01.22.2013-17:00:00 21.3529 01.22.2013-18:00:00 21.3428 01.22.2013-19:00:00 21.3127 01.22.2013-20:00:00 21.2876 01.22.2013-21:00:00 21.2776 01.22.2013-22:00:00 21.2725 01.22.2013-23:00:00 21.2725 01.23.2013-00:00:00 21.2675 01.23.2013-01:00:00 21.2625 01.23.2013-02:00:00 21.2324 01.23.2013-03:00:00 21.2273 01.23.2013-04:00:00 21.2173 01.23.2013-05:00:00 21.1872 01.23.2013-06:00:00 21.1872 01.23.2013-07:00:00 21.1821 01.23.2013-08:00:00 21.1821 01.23.2013-09:00:00 21.1721 01.23.2013-10:00:00 21.1621 01.23.2013-11:00:00 21.1570 01.23.2013-12:00:00 21.1671 01.23.2013-13:00:00 21.1821 01.23.2013-14:00:00 21.2022 01.23.2013-15:00:00 21.1872 01.23.2013-16:00:00 21.2073 01.23.2013-17:00:00 21.2374 01.23.2013-18:00:00 21.3077 01.23.2013-19:00:00 21.3629 01.23.2013-20:00:00 21.3730 01.23.2013-21:00:00 21.3981 01.23.2013-22:00:00 21.4031 01.23.2013-23:00:00 21.3830 01.24.2013-00:00:00 21.3880 01.24.2013-01:00:00 21.3830 01.24.2013-02:00:00 21.3830 01.24.2013-03:00:00 21.3830 01.24.2013-04:00:00 21.3730 01.24.2013-05:00:00 21.3629 01.24.2013-06:00:00 21.3629 01.24.2013-07:00:00 21.3529 01.24.2013-08:00:00 21.3428 01.24.2013-09:00:00 21.3378 01.24.2013-10:00:00 21.3278 01.24.2013-11:00:00 21.3177 01.24.2013-12:00:00 21.3127 01.24.2013-13:00:00 21.3077 01.24.2013-14:00:00 21.2976 01.24.2013-15:00:00 21.2776 01.24.2013-16:00:00 21.2725 01.24.2013-17:00:00 21.2675 01.24.2013-18:00:00 21.2625 01.24.2013-19:00:00 21.2524 01.24.2013-20:00:00 21.2474 01.24.2013-21:00:00 21.2374 01.24.2013-22:00:00 21.2324 01.24.2013-23:00:00 21.2324 01.25.2013-00:00:00 21.2474 01.25.2013-01:00:00 21.2725 01.25.2013-02:00:00 21.3127 01.25.2013-03:00:00 21.3629 01.25.2013-04:00:00 21.3880 01.25.2013-05:00:00 21.3880 01.25.2013-06:00:00 21.3780 01.25.2013-07:00:00 21.3680 01.25.2013-08:00:00 21.3730 01.25.2013-09:00:00 21.3730 01.25.2013-10:00:00 21.3629 01.25.2013-11:00:00 21.3780 01.25.2013-12:00:00 21.3880 01.25.2013-13:00:00 21.3780 01.25.2013-14:00:00 21.3780 01.25.2013-15:00:00 21.3680 01.25.2013-16:00:00 21.3579 01.25.2013-17:00:00 21.3479 01.25.2013-18:00:00 21.3428 01.25.2013-19:00:00 21.3328 01.25.2013-20:00:00 21.3278 01.25.2013-21:00:00 21.3228 01.25.2013-22:00:00 21.3127 01.25.2013-23:00:00 21.2976 01.26.2013-00:00:00 21.3027 01.26.2013-01:00:00 21.3027 01.26.2013-02:00:00 21.2826 01.26.2013-03:00:00 21.2776 01.26.2013-04:00:00 21.2776 01.26.2013-05:00:00 21.2776 01.26.2013-06:00:00 21.2575 01.26.2013-07:00:00 21.2625 01.26.2013-08:00:00 21.2725 01.26.2013-09:00:00 21.2876 01.26.2013-10:00:00 21.2926 01.26.2013-11:00:00 21.3228 01.26.2013-12:00:00 21.3479 01.26.2013-13:00:00 21.3479 01.26.2013-14:00:00 21.3780 01.26.2013-15:00:00 21.3880 01.26.2013-16:00:00 21.3780 01.26.2013-17:00:00 21.3629 01.26.2013-18:00:00 21.3479 01.26.2013-19:00:00 21.3479 01.26.2013-20:00:00 21.3529 01.26.2013-21:00:00 21.3479 01.26.2013-22:00:00 21.3428 01.26.2013-23:00:00 21.3378 01.27.2013-00:00:00 21.3328 01.27.2013-01:00:00 21.3328 01.27.2013-02:00:00 21.3228 01.27.2013-03:00:00 21.3177 01.27.2013-04:00:00 21.3027 01.27.2013-05:00:00 21.2976 01.27.2013-06:00:00 21.2876 01.27.2013-07:00:00 21.2876 01.27.2013-08:00:00 21.2725 01.27.2013-09:00:00 21.2575 01.27.2013-10:00:00 21.2374 01.27.2013-11:00:00 21.2474 01.27.2013-12:00:00 21.2474 01.27.2013-13:00:00 21.2625 01.27.2013-14:00:00 21.2776 01.27.2013-15:00:00 21.2776 01.27.2013-16:00:00 21.2826 01.27.2013-17:00:00 21.2776 01.27.2013-18:00:00 21.2776 01.27.2013-19:00:00 21.2675 01.27.2013-20:00:00 21.2474 01.27.2013-21:00:00 21.2324 01.27.2013-22:00:00 21.2073 01.27.2013-23:00:00 21.1972 01.28.2013-00:00:00 21.1922 01.28.2013-01:00:00 21.1922 01.28.2013-02:00:00 21.1922 01.28.2013-03:00:00 21.1972 01.28.2013-04:00:00 21.1872 01.28.2013-05:00:00 21.1671 01.28.2013-06:00:00 21.1470 01.28.2013-07:00:00 21.1420 01.28.2013-08:00:00 21.1369 01.28.2013-09:00:00 21.1319 01.28.2013-10:00:00 21.1319 01.28.2013-11:00:00 21.1269 01.28.2013-12:00:00 21.1269 01.28.2013-13:00:00 21.1319 01.28.2013-14:00:00 21.1420 01.28.2013-15:00:00 21.1721 01.28.2013-16:00:00 21.1922 01.28.2013-17:00:00 21.2524 01.28.2013-18:00:00 21.2876 01.28.2013-19:00:00 21.3278 01.28.2013-20:00:00 21.3629 01.28.2013-21:00:00 21.3981 01.28.2013-22:00:00 21.4734 01.28.2013-23:00:00 21.5588 01.29.2013-00:00:00 21.6542 01.29.2013-01:00:00 21.7948 01.29.2013-02:00:00 21.8902 01.29.2013-03:00:00 21.9907 01.29.2013-04:00:00 22.0409 01.29.2013-05:00:00 22.1162 01.29.2013-06:00:00 22.1865 01.29.2013-07:00:00 22.2066 01.29.2013-08:00:00 22.2217 01.29.2013-09:00:00 22.2367 01.29.2013-10:00:00 22.2568 01.29.2013-11:00:00 22.2669 01.29.2013-12:00:00 22.2769 01.29.2013-13:00:00 22.2869 01.29.2013-14:00:00 22.3020 01.29.2013-15:00:00 22.3321 01.29.2013-16:00:00 22.3924 01.29.2013-17:00:00 22.4577 01.29.2013-18:00:00 22.5832 01.29.2013-19:00:00 22.6887 01.29.2013-20:00:00 22.8142 01.29.2013-21:00:00 22.9448 01.29.2013-22:00:00 23.0804 01.29.2013-23:00:00 23.2562 01.30.2013-00:00:00 23.4420 01.30.2013-01:00:00 23.5675 01.30.2013-02:00:00 23.6278 01.30.2013-03:00:00 23.6579 01.30.2013-04:00:00 23.6730 01.30.2013-05:00:00 23.6780 01.30.2013-06:00:00 23.6780 01.30.2013-07:00:00 23.6981 01.30.2013-08:00:00 23.7081 01.30.2013-09:00:00 23.7182 01.30.2013-10:00:00 23.7383 01.30.2013-11:00:00 23.7383 01.30.2013-12:00:00 23.7483 01.30.2013-13:00:00 23.7583 01.30.2013-14:00:00 23.7533 01.30.2013-15:00:00 23.7634 01.30.2013-16:00:00 23.7734 01.30.2013-17:00:00 23.7734 01.30.2013-18:00:00 23.7935 01.30.2013-19:00:00 23.7985 01.30.2013-20:00:00 23.8136 01.30.2013-21:00:00 23.8186 01.30.2013-22:00:00 23.8387 01.30.2013-23:00:00 23.8538 01.31.2013-00:00:00 23.9040 01.31.2013-01:00:00 23.9693 01.31.2013-02:00:00 24.0094 01.31.2013-03:00:00 24.0195 01.31.2013-04:00:00 24.0245 01.31.2013-05:00:00 24.0295 01.31.2013-06:00:00 24.0446 01.31.2013-07:00:00 24.0496 01.31.2013-08:00:00 24.0546 01.31.2013-09:00:00 24.0546 01.31.2013-10:00:00 24.0496 01.31.2013-11:00:00 24.0647 01.31.2013-12:00:00 24.0747 01.31.2013-13:00:00 24.0948 01.31.2013-14:00:00 24.1199 01.31.2013-15:00:00 24.1249 01.31.2013-16:00:00 24.1300 01.31.2013-17:00:00 24.1350 01.31.2013-18:00:00 24.1249 01.31.2013-19:00:00 24.1249 01.31.2013-20:00:00 24.1300 01.31.2013-21:00:00 24.1249 01.31.2013-22:00:00 24.1199 01.31.2013-23:00:00 24.1149 02.01.2013-00:00:00 24.1199 02.01.2013-01:00:00 24.1149 02.01.2013-02:00:00 24.1149 02.01.2013-03:00:00 24.1049 02.01.2013-04:00:00 24.0848 02.01.2013-05:00:00 24.0898 02.01.2013-06:00:00 24.0848 02.01.2013-07:00:00 24.0747 02.01.2013-08:00:00 24.0647 02.01.2013-09:00:00 24.0446 02.01.2013-10:00:00 24.0295 02.01.2013-11:00:00 24.0195 02.01.2013-12:00:00 24.0094 02.01.2013-13:00:00 24.0145 02.01.2013-14:00:00 24.0195 02.01.2013-15:00:00 24.0245 02.01.2013-16:00:00 24.0295 02.01.2013-17:00:00 24.0295 02.01.2013-18:00:00 24.0295 02.01.2013-19:00:00 24.0094 02.01.2013-20:00:00 23.9894 02.01.2013-21:00:00 23.9743 02.01.2013-22:00:00 23.9642 02.01.2013-23:00:00 23.9642 02.02.2013-00:00:00 23.9592 02.02.2013-01:00:00 23.9492 02.02.2013-02:00:00 23.9341 02.02.2013-03:00:00 23.9190 02.02.2013-04:00:00 23.9140 02.02.2013-05:00:00 23.9090 02.02.2013-06:00:00 23.8990 02.02.2013-07:00:00 23.8889 02.02.2013-08:00:00 23.8688 02.02.2013-09:00:00 23.8638 02.02.2013-10:00:00 23.8588 02.02.2013-11:00:00 23.8487 02.02.2013-12:00:00 23.8387 02.02.2013-13:00:00 23.8287 02.02.2013-14:00:00 23.8136 02.02.2013-15:00:00 23.7935 02.02.2013-16:00:00 23.7835 02.02.2013-17:00:00 23.7634 02.02.2013-18:00:00 23.7583 02.02.2013-19:00:00 23.7383 02.02.2013-20:00:00 23.7182 02.02.2013-21:00:00 23.7031 02.02.2013-22:00:00 23.7031 02.02.2013-23:00:00 23.6931 02.03.2013-00:00:00 23.6830 02.03.2013-01:00:00 23.6730 02.03.2013-02:00:00 23.6479 02.03.2013-03:00:00 23.6228 02.03.2013-04:00:00 23.6127 02.03.2013-05:00:00 23.5977 02.03.2013-06:00:00 23.5876 02.03.2013-07:00:00 23.5776 02.03.2013-08:00:00 23.5675 02.03.2013-09:00:00 23.5575 02.03.2013-10:00:00 23.5474 02.03.2013-11:00:00 23.5324 02.03.2013-12:00:00 23.5223 02.03.2013-13:00:00 23.5022 02.03.2013-14:00:00 23.5022 02.03.2013-15:00:00 23.4872 02.03.2013-16:00:00 23.4821 02.03.2013-17:00:00 23.4771 02.03.2013-18:00:00 23.4721 02.03.2013-19:00:00 23.4570 02.03.2013-20:00:00 23.4520 02.03.2013-21:00:00 23.4370 02.03.2013-22:00:00 23.4219 02.03.2013-23:00:00 23.4118 02.04.2013-00:00:00 23.4068 02.04.2013-01:00:00 23.3968 02.04.2013-02:00:00 23.3817 02.04.2013-03:00:00 23.3767 02.04.2013-04:00:00 23.3717 02.04.2013-05:00:00 23.3717 02.04.2013-06:00:00 23.3616 02.04.2013-07:00:00 23.3466 02.04.2013-08:00:00 23.3365 02.04.2013-09:00:00 23.3265 02.04.2013-10:00:00 23.3214 02.04.2013-11:00:00 23.3164 02.04.2013-12:00:00 23.3014 02.04.2013-13:00:00 23.3064 02.04.2013-14:00:00 23.2863 02.04.2013-15:00:00 23.2763 02.04.2013-16:00:00 23.2612 02.04.2013-17:00:00 23.2612 02.04.2013-18:00:00 23.2612 02.04.2013-19:00:00 23.2612 02.04.2013-20:00:00 23.2612 02.04.2013-21:00:00 23.2511 02.04.2013-22:00:00 23.2461 02.04.2013-23:00:00 23.2361 02.05.2013-00:00:00 23.2361 02.05.2013-01:00:00 23.2009 02.05.2013-02:00:00 23.2009 02.05.2013-03:00:00 23.2059 02.05.2013-04:00:00 23.2160 02.05.2013-05:00:00 23.2461 02.05.2013-06:00:00 23.2712 02.05.2013-07:00:00 23.2913 02.05.2013-08:00:00 23.3014 02.05.2013-09:00:00 23.3014 02.05.2013-10:00:00 23.3214 02.05.2013-11:00:00 23.3415 02.05.2013-12:00:00 23.3466 02.05.2013-13:00:00 23.3666 02.05.2013-14:00:00 23.3767 02.05.2013-15:00:00 23.3767 02.05.2013-16:00:00 23.3767 02.05.2013-17:00:00 23.3867 02.05.2013-18:00:00 23.3867 02.05.2013-19:00:00 23.3968 02.05.2013-20:00:00 23.4269 02.05.2013-21:00:00 23.4319 02.05.2013-22:00:00 23.4420 02.05.2013-23:00:00 23.4570 02.06.2013-00:00:00 23.4771 02.06.2013-01:00:00 23.4922 02.06.2013-02:00:00 23.4972 02.06.2013-03:00:00 23.4972 02.06.2013-04:00:00 23.5173 02.06.2013-05:00:00 23.5273 02.06.2013-06:00:00 23.5324 02.06.2013-07:00:00 23.5324 02.06.2013-08:00:00 23.5273 02.06.2013-09:00:00 23.5223 02.06.2013-10:00:00 23.5123 02.06.2013-11:00:00 23.5173 02.06.2013-12:00:00 23.5173 02.06.2013-13:00:00 23.5123 02.06.2013-14:00:00 23.5223 02.06.2013-15:00:00 23.5223 02.06.2013-16:00:00 23.5223 02.06.2013-17:00:00 23.5223 02.06.2013-18:00:00 23.5223 02.06.2013-19:00:00 23.5374 02.06.2013-20:00:00 23.5374 02.06.2013-21:00:00 23.5273 02.06.2013-22:00:00 23.5173 02.06.2013-23:00:00 23.5073 02.07.2013-00:00:00 23.5022 02.07.2013-01:00:00 23.4972 02.07.2013-02:00:00 23.5022 02.07.2013-03:00:00 23.5022 02.07.2013-04:00:00 23.5073 02.07.2013-05:00:00 23.5022 02.07.2013-06:00:00 23.4972 02.07.2013-07:00:00 23.4972 02.07.2013-08:00:00 23.4972 02.07.2013-09:00:00 23.4872 02.07.2013-10:00:00 23.4872 02.07.2013-11:00:00 23.4821 02.07.2013-12:00:00 23.4821 02.07.2013-13:00:00 23.4771 02.07.2013-14:00:00 23.4721 02.07.2013-15:00:00 23.4671 02.07.2013-16:00:00 23.4621 02.07.2013-17:00:00 23.4520 02.07.2013-18:00:00 23.4319 02.07.2013-19:00:00 23.4219 02.07.2013-20:00:00 23.4118 02.07.2013-21:00:00 23.3918 02.07.2013-22:00:00 23.3867 02.07.2013-23:00:00 23.3767 02.08.2013-00:00:00 23.3616 02.08.2013-01:00:00 23.3516 02.08.2013-02:00:00 23.3415 02.08.2013-03:00:00 23.3164 02.08.2013-04:00:00 23.3114 02.08.2013-05:00:00 23.2963 02.08.2013-06:00:00 23.2712 02.08.2013-07:00:00 23.2511 02.08.2013-08:00:00 23.2411 02.08.2013-09:00:00 23.2260 02.08.2013-10:00:00 23.2210 02.08.2013-11:00:00 23.1959 02.08.2013-12:00:00 23.1859 02.08.2013-13:00:00 23.1658 02.08.2013-14:00:00 23.1557 02.08.2013-15:00:00 23.1457 02.08.2013-16:00:00 23.1356 02.08.2013-17:00:00 23.1306 02.08.2013-18:00:00 23.1256 02.08.2013-19:00:00 23.1156 02.08.2013-20:00:00 23.1005 02.08.2013-21:00:00 23.0754 02.08.2013-22:00:00 23.0603 02.08.2013-23:00:00 23.0553 02.09.2013-00:00:00 23.0352 02.09.2013-01:00:00 23.0201 02.09.2013-02:00:00 23.0101 02.09.2013-03:00:00 22.9950 02.09.2013-04:00:00 22.9900 02.09.2013-05:00:00 22.9749 02.09.2013-06:00:00 22.9549 02.09.2013-07:00:00 22.9448 02.09.2013-08:00:00 22.9197 02.09.2013-09:00:00 22.9097 02.09.2013-10:00:00 22.8896 02.09.2013-11:00:00 22.8845 02.09.2013-12:00:00 22.8795 02.09.2013-13:00:00 22.8695 02.09.2013-14:00:00 22.8594 02.09.2013-15:00:00 22.8444 02.09.2013-16:00:00 22.8293 02.09.2013-17:00:00 22.8142 02.09.2013-18:00:00 22.7992 02.09.2013-19:00:00 22.7841 02.09.2013-20:00:00 22.7741 02.09.2013-21:00:00 22.7741 02.09.2013-22:00:00 22.7590 02.09.2013-23:00:00 22.7439 02.10.2013-00:00:00 22.7289 02.10.2013-01:00:00 22.7138 02.10.2013-02:00:00 22.6987 02.10.2013-03:00:00 22.6937 02.10.2013-04:00:00 22.6837 02.10.2013-05:00:00 22.6736 02.10.2013-06:00:00 22.6736 02.10.2013-07:00:00 22.6636 02.10.2013-08:00:00 22.6435 02.10.2013-09:00:00 22.6234 02.10.2013-10:00:00 22.6184 02.10.2013-11:00:00 22.6134 02.10.2013-12:00:00 22.6033 02.10.2013-13:00:00 22.5883 02.10.2013-14:00:00 22.5782 02.10.2013-15:00:00 22.5732 02.10.2013-16:00:00 22.5732 02.10.2013-17:00:00 22.5631 02.10.2013-18:00:00 22.5631 02.10.2013-19:00:00 22.5531 02.10.2013-20:00:00 22.5380 02.10.2013-21:00:00 22.5230 02.10.2013-22:00:00 22.5180 02.10.2013-23:00:00 22.5029 02.11.2013-00:00:00 22.4979 02.11.2013-01:00:00 22.4728 02.11.2013-02:00:00 22.4677 02.11.2013-03:00:00 22.4577 02.11.2013-04:00:00 22.4527 02.11.2013-05:00:00 22.4276 02.11.2013-06:00:00 22.3974 02.11.2013-07:00:00 22.3673 02.11.2013-08:00:00 22.3472 02.11.2013-09:00:00 22.3321 02.11.2013-10:00:00 22.3121 02.11.2013-11:00:00 22.2920 02.11.2013-12:00:00 22.2769 02.11.2013-13:00:00 22.2618 02.11.2013-14:00:00 22.2468 02.11.2013-15:00:00 22.2418 02.11.2013-16:00:00 22.2267 02.11.2013-17:00:00 22.2217 02.11.2013-18:00:00 22.2016 02.11.2013-19:00:00 22.1765 02.11.2013-20:00:00 22.1664 02.11.2013-21:00:00 22.1564 02.11.2013-22:00:00 22.1463 02.11.2013-23:00:00 22.1413 02.12.2013-00:00:00 22.1262 02.12.2013-01:00:00 22.1212 02.12.2013-02:00:00 22.1062 02.12.2013-03:00:00 22.1011 02.12.2013-04:00:00 22.0911 02.12.2013-05:00:00 22.0811 02.12.2013-06:00:00 22.0811 02.12.2013-07:00:00 22.0559 02.12.2013-08:00:00 22.0509 02.12.2013-09:00:00 22.0359 02.12.2013-10:00:00 22.0107 02.12.2013-11:00:00 21.9957 02.12.2013-12:00:00 21.9856 02.12.2013-13:00:00 21.9605 02.12.2013-14:00:00 21.9505 02.12.2013-15:00:00 21.9404 02.12.2013-16:00:00 21.9304 02.12.2013-17:00:00 21.9254 02.12.2013-18:00:00 21.9254 02.12.2013-19:00:00 21.9103 02.12.2013-20:00:00 21.8952 02.12.2013-21:00:00 21.8952 02.12.2013-22:00:00 21.8852 02.12.2013-23:00:00 21.8952 02.13.2013-00:00:00 21.9103 02.13.2013-01:00:00 21.9756 02.13.2013-02:00:00 21.9957 02.13.2013-03:00:00 22.0208 02.13.2013-04:00:00 22.0559 02.13.2013-05:00:00 22.0811 02.13.2013-06:00:00 22.0861 02.13.2013-07:00:00 22.0760 02.13.2013-08:00:00 22.0961 02.13.2013-09:00:00 22.0961 02.13.2013-10:00:00 22.1011 02.13.2013-11:00:00 22.0811 02.13.2013-12:00:00 22.0710 02.13.2013-13:00:00 22.0710 02.13.2013-14:00:00 22.0760 02.13.2013-15:00:00 22.0911 02.13.2013-16:00:00 22.1011 02.13.2013-17:00:00 22.1212 02.13.2013-18:00:00 22.1162 02.13.2013-19:00:00 22.1062 02.13.2013-20:00:00 22.1062 02.13.2013-21:00:00 22.1011 02.13.2013-22:00:00 22.0911 02.13.2013-23:00:00 22.0861 02.14.2013-00:00:00 22.0760 02.14.2013-01:00:00 22.0710 02.14.2013-02:00:00 22.0509 02.14.2013-03:00:00 22.0409 02.14.2013-04:00:00 22.0359 02.14.2013-05:00:00 22.0258 02.14.2013-06:00:00 22.0258 02.14.2013-07:00:00 21.9907 02.14.2013-08:00:00 21.9856 02.14.2013-09:00:00 21.9907 02.14.2013-10:00:00 21.9957 02.14.2013-11:00:00 22.0057 02.14.2013-12:00:00 21.9756 02.14.2013-13:00:00 21.9756 02.14.2013-14:00:00 21.9706 02.14.2013-15:00:00 21.9706 02.14.2013-16:00:00 21.9655 02.14.2013-17:00:00 21.9555 02.14.2013-18:00:00 21.9455 02.14.2013-19:00:00 21.9404 02.14.2013-20:00:00 21.9354 02.14.2013-21:00:00 21.9304 02.14.2013-22:00:00 21.9204 02.14.2013-23:00:00 21.9153 02.15.2013-00:00:00 21.9153 02.15.2013-01:00:00 21.9003 02.15.2013-02:00:00 21.8952 02.15.2013-03:00:00 21.8902 02.15.2013-04:00:00 21.8752 02.15.2013-05:00:00 21.8651 02.15.2013-06:00:00 21.8601 02.15.2013-07:00:00 21.8450 02.15.2013-08:00:00 21.8300 02.15.2013-09:00:00 21.8149 02.15.2013-10:00:00 21.8049 02.15.2013-11:00:00 21.7948 02.15.2013-12:00:00 21.7848 02.15.2013-13:00:00 21.7898 02.15.2013-14:00:00 21.7697 02.15.2013-15:00:00 21.7647 02.15.2013-16:00:00 21.7597 02.15.2013-17:00:00 21.7597 02.15.2013-18:00:00 21.7396 02.15.2013-19:00:00 21.7295 02.15.2013-20:00:00 21.7145 02.15.2013-21:00:00 21.7044 02.15.2013-22:00:00 21.6843 02.15.2013-23:00:00 21.6743 02.16.2013-00:00:00 21.6693 02.16.2013-01:00:00 21.6592 02.16.2013-02:00:00 21.6542 02.16.2013-03:00:00 21.6391 02.16.2013-04:00:00 21.6241 02.16.2013-05:00:00 21.6090 02.16.2013-06:00:00 21.5990 02.16.2013-07:00:00 21.5889 02.16.2013-08:00:00 21.5789 02.16.2013-09:00:00 21.5789 02.16.2013-10:00:00 21.6090 02.16.2013-11:00:00 21.6190 02.16.2013-12:00:00 21.6241 02.16.2013-13:00:00 21.6391 02.16.2013-14:00:00 21.6492 02.16.2013-15:00:00 21.6391 02.16.2013-16:00:00 21.6341 02.16.2013-17:00:00 21.6341 02.16.2013-18:00:00 21.6341 02.16.2013-19:00:00 21.6341 02.16.2013-20:00:00 21.6341 02.16.2013-21:00:00 21.6341 02.16.2013-22:00:00 21.6190 02.16.2013-23:00:00 21.6040 02.17.2013-00:00:00 21.5939 02.17.2013-01:00:00 21.5939 02.17.2013-02:00:00 21.5789 02.17.2013-03:00:00 21.5738 02.17.2013-04:00:00 21.5638 02.17.2013-05:00:00 21.5538 02.17.2013-06:00:00 21.5387 02.17.2013-07:00:00 21.5286 02.17.2013-08:00:00 21.5186 02.17.2013-09:00:00 21.5136 02.17.2013-10:00:00 21.5136 02.17.2013-11:00:00 21.5086 02.17.2013-12:00:00 21.4985 02.17.2013-13:00:00 21.4885 02.17.2013-14:00:00 21.4734 02.17.2013-15:00:00 21.4684 02.17.2013-16:00:00 21.4684 02.17.2013-17:00:00 21.4533 02.17.2013-18:00:00 21.4533 02.17.2013-19:00:00 21.4433 02.17.2013-20:00:00 21.4332 02.17.2013-21:00:00 21.4282 02.17.2013-22:00:00 21.4182 02.17.2013-23:00:00 21.4081 02.18.2013-00:00:00 21.4081 02.18.2013-01:00:00 21.3981 02.18.2013-02:00:00 21.3830 02.18.2013-03:00:00 21.3730 02.18.2013-04:00:00 21.3730 02.18.2013-05:00:00 21.3529 02.18.2013-06:00:00 21.3278 02.18.2013-07:00:00 21.3027 02.18.2013-08:00:00 21.2926 02.18.2013-09:00:00 21.2876 02.18.2013-10:00:00 21.2876 02.18.2013-11:00:00 21.2675 02.18.2013-12:00:00 21.2625 02.18.2013-13:00:00 21.2575 02.18.2013-14:00:00 21.2575 02.18.2013-15:00:00 21.2424 02.18.2013-16:00:00 21.2223 02.18.2013-17:00:00 21.2123 02.18.2013-18:00:00 21.2022 02.18.2013-19:00:00 21.1872 02.18.2013-20:00:00 21.1671 02.18.2013-21:00:00 21.1570 02.18.2013-22:00:00 21.1369 02.18.2013-23:00:00 21.1219 02.19.2013-00:00:00 21.1219 02.19.2013-01:00:00 21.1118 02.19.2013-02:00:00 21.1018 02.19.2013-03:00:00 21.0917 02.19.2013-04:00:00 21.0867 02.19.2013-05:00:00 21.0616 02.19.2013-06:00:00 21.0466 02.19.2013-07:00:00 21.0265 02.19.2013-08:00:00 21.0164 02.19.2013-09:00:00 21.0014 02.19.2013-10:00:00 21.0014 02.19.2013-11:00:00 20.9963 02.19.2013-12:00:00 21.0014 02.19.2013-13:00:00 20.9863 02.19.2013-14:00:00 20.9762 02.19.2013-15:00:00 20.9662 02.19.2013-16:00:00 20.9612 02.19.2013-17:00:00 20.9612 02.19.2013-18:00:00 20.9562 02.19.2013-19:00:00 20.9562 02.19.2013-20:00:00 20.9511 02.19.2013-21:00:00 20.9461 02.19.2013-22:00:00 20.9310 02.19.2013-23:00:00 20.9260 02.20.2013-00:00:00 20.9160 02.20.2013-01:00:00 20.8909 02.20.2013-02:00:00 20.8808 02.20.2013-03:00:00 20.8507 02.20.2013-04:00:00 20.8256 02.20.2013-05:00:00 20.8155 02.20.2013-06:00:00 20.8105 02.20.2013-07:00:00 20.8005 02.20.2013-08:00:00 20.7904 02.20.2013-09:00:00 20.7904 02.20.2013-10:00:00 20.7804 02.20.2013-11:00:00 20.7553 02.20.2013-12:00:00 20.7352 02.20.2013-13:00:00 20.7151 02.20.2013-14:00:00 20.6950 02.20.2013-15:00:00 20.6749 02.20.2013-16:00:00 20.6649 02.20.2013-17:00:00 20.6599 02.20.2013-18:00:00 20.6599 02.20.2013-19:00:00 20.6498 02.20.2013-20:00:00 20.6297 02.20.2013-21:00:00 20.6046 02.20.2013-22:00:00 20.5896 02.20.2013-23:00:00 20.5795 02.21.2013-00:00:00 20.5544 02.21.2013-01:00:00 20.5243 02.21.2013-02:00:00 20.5092 02.21.2013-03:00:00 20.4791 02.21.2013-04:00:00 20.4490 02.21.2013-05:00:00 20.4439 02.21.2013-06:00:00 20.4188 02.21.2013-07:00:00 20.4088 02.21.2013-08:00:00 20.3736 02.21.2013-09:00:00 20.3887 02.21.2013-10:00:00 20.4038 02.21.2013-11:00:00 20.4590 02.21.2013-12:00:00 20.4891 02.21.2013-13:00:00 20.5243 02.21.2013-14:00:00 20.5142 02.21.2013-15:00:00 20.5142 02.21.2013-16:00:00 20.5142 02.21.2013-17:00:00 20.4942 02.21.2013-18:00:00 20.4791 02.21.2013-19:00:00 20.4791 02.21.2013-20:00:00 20.4690 02.21.2013-21:00:00 20.4590 02.21.2013-22:00:00 20.4439 02.21.2013-23:00:00 20.4389 02.22.2013-00:00:00 20.4289 02.22.2013-01:00:00 20.4339 02.22.2013-02:00:00 20.4389 02.22.2013-03:00:00 20.4339 02.22.2013-04:00:00 20.4339 02.22.2013-05:00:00 20.4590 02.22.2013-06:00:00 20.4741 02.22.2013-07:00:00 20.4942 02.22.2013-08:00:00 20.5092 02.22.2013-09:00:00 20.5293 02.22.2013-10:00:00 20.5795 02.22.2013-11:00:00 20.6247 02.22.2013-12:00:00 20.7051 02.22.2013-13:00:00 20.7955 02.22.2013-14:00:00 20.8306 02.22.2013-15:00:00 20.8607 02.22.2013-16:00:00 20.8758 02.22.2013-17:00:00 20.8758 02.22.2013-18:00:00 20.8708 02.22.2013-19:00:00 20.8708 02.22.2013-20:00:00 20.8758 02.22.2013-21:00:00 20.8708 02.22.2013-22:00:00 20.8658 02.22.2013-23:00:00 20.8607 02.23.2013-00:00:00 20.8457 02.23.2013-01:00:00 20.8507 02.23.2013-02:00:00 20.8507 02.23.2013-03:00:00 20.8507 02.23.2013-04:00:00 20.8457 02.23.2013-05:00:00 20.8407 02.23.2013-06:00:00 20.8457 02.23.2013-07:00:00 20.8407 02.23.2013-08:00:00 20.8356 02.23.2013-09:00:00 20.8356 02.23.2013-10:00:00 20.8507 02.23.2013-11:00:00 20.8859 02.23.2013-12:00:00 20.9461 02.23.2013-13:00:00 20.9762 02.23.2013-14:00:00 21.0114 02.23.2013-15:00:00 21.0516 02.23.2013-16:00:00 21.0717 02.23.2013-17:00:00 21.0566 02.23.2013-18:00:00 21.0516 02.23.2013-19:00:00 21.0466 02.23.2013-20:00:00 21.0516 02.23.2013-21:00:00 21.0566 02.23.2013-22:00:00 21.0566 02.23.2013-23:00:00 21.0466 02.24.2013-00:00:00 21.0415 02.24.2013-01:00:00 21.0466 02.24.2013-02:00:00 21.0415 02.24.2013-03:00:00 21.0415 02.24.2013-04:00:00 21.0466 02.24.2013-05:00:00 21.0466 02.24.2013-06:00:00 21.0315 02.24.2013-07:00:00 21.0214 02.24.2013-08:00:00 21.0214 02.24.2013-09:00:00 21.0466 02.24.2013-10:00:00 21.0767 02.24.2013-11:00:00 21.0968 02.24.2013-12:00:00 21.1470 02.24.2013-13:00:00 21.2374 02.24.2013-14:00:00 21.3027 02.24.2013-15:00:00 21.3378 02.24.2013-16:00:00 21.3730 02.24.2013-17:00:00 21.4131 02.24.2013-18:00:00 21.4332 02.24.2013-19:00:00 21.4583 02.24.2013-20:00:00 21.5086 02.24.2013-21:00:00 21.5487 02.24.2013-22:00:00 21.5688 02.24.2013-23:00:00 21.5889 02.25.2013-00:00:00 21.6341 02.25.2013-01:00:00 21.7697 02.25.2013-02:00:00 21.9003 02.25.2013-03:00:00 21.9957 02.25.2013-04:00:00 22.0710 02.25.2013-05:00:00 22.1112 02.25.2013-06:00:00 22.1313 02.25.2013-07:00:00 22.1262 02.25.2013-08:00:00 22.1313 02.25.2013-09:00:00 22.1313 02.25.2013-10:00:00 22.1413 02.25.2013-11:00:00 22.1463 02.25.2013-12:00:00 22.1564 02.25.2013-13:00:00 22.1614 02.25.2013-14:00:00 22.1664 02.25.2013-15:00:00 22.1413 02.25.2013-16:00:00 22.1564 02.25.2013-17:00:00 22.1463 02.25.2013-18:00:00 22.1514 02.25.2013-19:00:00 22.1313 02.25.2013-20:00:00 22.1062 02.25.2013-21:00:00 22.1162 02.25.2013-22:00:00 22.1112 02.25.2013-23:00:00 22.0961 02.26.2013-00:00:00 22.1011 02.26.2013-01:00:00 22.0861 02.26.2013-02:00:00 22.0861 02.26.2013-03:00:00 22.0811 02.26.2013-04:00:00 22.0760 02.26.2013-05:00:00 22.0710 02.26.2013-06:00:00 22.0610 02.26.2013-07:00:00 22.0559 02.26.2013-08:00:00 22.0559 02.26.2013-09:00:00 22.0509 02.26.2013-10:00:00 22.0509 02.26.2013-11:00:00 22.0660 02.26.2013-12:00:00 22.0660 02.26.2013-13:00:00 22.0760 02.26.2013-14:00:00 22.0811 02.26.2013-15:00:00 22.0660 02.26.2013-16:00:00 22.0660 02.26.2013-17:00:00 22.0610 02.26.2013-18:00:00 22.0610 02.26.2013-19:00:00 22.0559 02.26.2013-20:00:00 22.0610 02.26.2013-21:00:00 22.0559 02.26.2013-22:00:00 22.0459 02.26.2013-23:00:00 22.0459 02.27.2013-00:00:00 22.0359 02.27.2013-01:00:00 22.0208 02.27.2013-02:00:00 22.0158 02.27.2013-03:00:00 22.0107 02.27.2013-04:00:00 22.0007 02.27.2013-05:00:00 21.9957 02.27.2013-06:00:00 21.9957 02.27.2013-07:00:00 21.9907 02.27.2013-08:00:00 21.9756 02.27.2013-09:00:00 21.9706 02.27.2013-10:00:00 21.9555 02.27.2013-11:00:00 21.9605 02.27.2013-12:00:00 21.9706 02.27.2013-13:00:00 21.9856 02.27.2013-14:00:00 22.0057 02.27.2013-15:00:00 22.0057 02.27.2013-16:00:00 22.0107 02.27.2013-17:00:00 22.0007 02.27.2013-18:00:00 21.9856 02.27.2013-19:00:00 21.9856 02.27.2013-20:00:00 21.9806 02.27.2013-21:00:00 21.9706 02.27.2013-22:00:00 21.9655 02.27.2013-23:00:00 21.9605 02.28.2013-00:00:00 21.9605 02.28.2013-01:00:00 21.9555 02.28.2013-02:00:00 21.9455 02.28.2013-03:00:00 21.9404 02.28.2013-04:00:00 21.9254 02.28.2013-05:00:00 21.9354 02.28.2013-06:00:00 21.9404 02.28.2013-07:00:00 21.9354 02.28.2013-08:00:00 21.9555 02.28.2013-09:00:00 21.9756 02.28.2013-10:00:00 22.0158 02.28.2013-11:00:00 22.0760 02.28.2013-12:00:00 22.1614 02.28.2013-13:00:00 22.2568 02.28.2013-14:00:00 22.3623 02.28.2013-15:00:00 22.4828 02.28.2013-16:00:00 22.5682 02.28.2013-17:00:00 22.6234 02.28.2013-18:00:00 22.7138 02.28.2013-19:00:00 22.8142 02.28.2013-20:00:00 22.8896 02.28.2013-21:00:00 22.9348 02.28.2013-22:00:00 22.9549 02.28.2013-23:00:00 22.9699 03.01.2013-00:00:00 23.0000 03.01.2013-01:00:00 23.0151 03.01.2013-02:00:00 23.0603 03.01.2013-03:00:00 23.1156 03.01.2013-04:00:00 23.1708 03.01.2013-05:00:00 23.2311 03.01.2013-06:00:00 23.2562 03.01.2013-07:00:00 23.3214 03.01.2013-08:00:00 23.3566 03.01.2013-09:00:00 23.3817 03.01.2013-10:00:00 23.4370 03.01.2013-11:00:00 23.4420 03.01.2013-12:00:00 23.4621 03.01.2013-13:00:00 23.5022 03.01.2013-14:00:00 23.5173 03.01.2013-15:00:00 23.5273 03.01.2013-16:00:00 23.5424 03.01.2013-17:00:00 23.5675 03.01.2013-18:00:00 23.5876 03.01.2013-19:00:00 23.6328 03.01.2013-20:00:00 23.6479 03.01.2013-21:00:00 23.6629 03.01.2013-22:00:00 23.6780 03.01.2013-23:00:00 23.6780 03.02.2013-00:00:00 23.6880 03.02.2013-01:00:00 23.6830 03.02.2013-02:00:00 23.6830 03.02.2013-03:00:00 23.6830 03.02.2013-04:00:00 23.6780 03.02.2013-05:00:00 23.6730 03.02.2013-06:00:00 23.6730 03.02.2013-07:00:00 23.6780 03.02.2013-08:00:00 23.6780 03.02.2013-09:00:00 23.6780 03.02.2013-10:00:00 23.6780 03.02.2013-11:00:00 23.6780 03.02.2013-12:00:00 23.6780 03.02.2013-13:00:00 23.6780 03.02.2013-14:00:00 23.7031 03.02.2013-15:00:00 23.7835 03.02.2013-16:00:00 23.9291 03.02.2013-17:00:00 24.0396 03.02.2013-18:00:00 24.0998 03.02.2013-19:00:00 24.1450 03.02.2013-20:00:00 24.1601 03.02.2013-21:00:00 24.1651 03.02.2013-22:00:00 24.1701 03.02.2013-23:00:00 24.1701 03.03.2013-00:00:00 24.1601 03.03.2013-01:00:00 24.1551 03.03.2013-02:00:00 24.1651 03.03.2013-03:00:00 24.1601 03.03.2013-04:00:00 24.1601 03.03.2013-05:00:00 24.1501 03.03.2013-06:00:00 24.1400 03.03.2013-07:00:00 24.1249 03.03.2013-08:00:00 24.1149 03.03.2013-09:00:00 24.0948 03.03.2013-10:00:00 24.0998 03.03.2013-11:00:00 24.0998 03.03.2013-12:00:00 24.1099 03.03.2013-13:00:00 24.1099 03.03.2013-14:00:00 24.1149 03.03.2013-15:00:00 24.1149 03.03.2013-16:00:00 24.1099 03.03.2013-17:00:00 24.1099 03.03.2013-18:00:00 24.1149 03.03.2013-19:00:00 24.0948 03.03.2013-20:00:00 24.0898 03.03.2013-21:00:00 24.0848 03.03.2013-22:00:00 24.0747 03.03.2013-23:00:00 24.0597 03.04.2013-00:00:00 24.0546 03.04.2013-01:00:00 24.0496 03.04.2013-02:00:00 24.0446 03.04.2013-03:00:00 24.0245 03.04.2013-04:00:00 24.0195 03.04.2013-05:00:00 24.0094 03.04.2013-06:00:00 24.0145 03.04.2013-07:00:00 23.9944 03.04.2013-08:00:00 23.9894 03.04.2013-09:00:00 23.9793 03.04.2013-10:00:00 23.9592 03.04.2013-11:00:00 23.9391 03.04.2013-12:00:00 23.9291 03.04.2013-13:00:00 23.9241 03.04.2013-14:00:00 23.9140 03.04.2013-15:00:00 23.9040 03.04.2013-16:00:00 23.8889 03.04.2013-17:00:00 23.8738 03.04.2013-18:00:00 23.8688 03.04.2013-19:00:00 23.8688 03.04.2013-20:00:00 23.8638 03.04.2013-21:00:00 23.8538 03.04.2013-22:00:00 23.8437 03.04.2013-23:00:00 23.8236 03.05.2013-00:00:00 23.8136 03.05.2013-01:00:00 23.7985 03.05.2013-02:00:00 23.7935 03.05.2013-03:00:00 23.7935 03.05.2013-04:00:00 23.7784 03.05.2013-05:00:00 23.7684 03.05.2013-06:00:00 23.7583 03.05.2013-07:00:00 23.7433 03.05.2013-08:00:00 23.7383 03.05.2013-09:00:00 23.7232 03.05.2013-10:00:00 23.7182 03.05.2013-11:00:00 23.7132 03.05.2013-12:00:00 23.7031 03.05.2013-13:00:00 23.7031 03.05.2013-14:00:00 23.6981 03.05.2013-15:00:00 23.6931 03.05.2013-16:00:00 23.6730 03.05.2013-17:00:00 23.6579 03.05.2013-18:00:00 23.6529 03.05.2013-19:00:00 23.6529 03.05.2013-20:00:00 23.6428 03.05.2013-21:00:00 23.6378 03.05.2013-22:00:00 23.6177 03.05.2013-23:00:00 23.5977 03.06.2013-00:00:00 23.5876 03.06.2013-01:00:00 23.5725 03.06.2013-02:00:00 23.5675 03.06.2013-03:00:00 23.5575 03.06.2013-04:00:00 23.5374 03.06.2013-05:00:00 23.5173 03.06.2013-06:00:00 23.5173 03.06.2013-07:00:00 23.5073 03.06.2013-08:00:00 23.4872 03.06.2013-09:00:00 23.4872 03.06.2013-10:00:00 23.4872 03.06.2013-11:00:00 23.4671 03.06.2013-12:00:00 23.4570 03.06.2013-13:00:00 23.4520 03.06.2013-14:00:00 23.4520 03.06.2013-15:00:00 23.4470 03.06.2013-16:00:00 23.4420 03.06.2013-17:00:00 23.4370 03.06.2013-18:00:00 23.4319 03.06.2013-19:00:00 23.4219 03.06.2013-20:00:00 23.4219 03.06.2013-21:00:00 23.4169 03.06.2013-22:00:00 23.4068 03.06.2013-23:00:00 23.4018 03.07.2013-00:00:00 23.3918 03.07.2013-01:00:00 23.3717 03.07.2013-02:00:00 23.3616 03.07.2013-03:00:00 23.3516 03.07.2013-04:00:00 23.3415 03.07.2013-05:00:00 23.3315 03.07.2013-06:00:00 23.3214 03.07.2013-07:00:00 23.3164 03.07.2013-08:00:00 23.3164 03.07.2013-09:00:00 23.3014 03.07.2013-10:00:00 23.2963 03.07.2013-11:00:00 23.2763 03.07.2013-12:00:00 23.2712 03.07.2013-13:00:00 23.2612 03.07.2013-14:00:00 23.2361 03.07.2013-15:00:00 23.2210 03.07.2013-16:00:00 23.1959 03.07.2013-17:00:00 23.1808 03.07.2013-18:00:00 23.1607 03.07.2013-19:00:00 23.1507 03.07.2013-20:00:00 23.1306 03.07.2013-21:00:00 23.1256 03.07.2013-22:00:00 23.1206 03.07.2013-23:00:00 23.1005 03.08.2013-00:00:00 23.0804 03.08.2013-01:00:00 23.0704 03.08.2013-02:00:00 23.0603 03.08.2013-03:00:00 23.0452 03.08.2013-04:00:00 23.0352 03.08.2013-05:00:00 23.0201 03.08.2013-06:00:00 22.9950 03.08.2013-07:00:00 22.9850 03.08.2013-08:00:00 22.9800 03.08.2013-09:00:00 22.9599 03.08.2013-10:00:00 22.9448 03.08.2013-11:00:00 22.9046 03.08.2013-12:00:00 22.8845 03.08.2013-13:00:00 22.8795 03.08.2013-14:00:00 22.8745 03.08.2013-15:00:00 22.8695 03.08.2013-16:00:00 22.8695 03.08.2013-17:00:00 22.8645 03.08.2013-18:00:00 22.8394 03.08.2013-19:00:00 22.8042 03.08.2013-20:00:00 22.7992 03.08.2013-21:00:00 22.7841 03.08.2013-22:00:00 22.7690 03.08.2013-23:00:00 22.7640 03.09.2013-00:00:00 22.7640 03.09.2013-01:00:00 22.7490 03.09.2013-02:00:00 22.7339 03.09.2013-03:00:00 22.7289 03.09.2013-04:00:00 22.7188 03.09.2013-05:00:00 22.7088 03.09.2013-06:00:00 22.6887 03.09.2013-07:00:00 22.6636 03.09.2013-08:00:00 22.6435 03.09.2013-09:00:00 22.6385 03.09.2013-10:00:00 22.6335 03.09.2013-11:00:00 22.6234 03.09.2013-12:00:00 22.6033 03.09.2013-13:00:00 22.6033 03.09.2013-14:00:00 22.5933 03.09.2013-15:00:00 22.5883 03.09.2013-16:00:00 22.5782 03.09.2013-17:00:00 22.5631 03.09.2013-18:00:00 22.5481 03.09.2013-19:00:00 22.5380 03.09.2013-20:00:00 22.5230 03.09.2013-21:00:00 22.5079 03.09.2013-22:00:00 22.4928 03.09.2013-23:00:00 22.4728 03.10.2013-00:00:00 22.4627 03.10.2013-01:00:00 22.4476 03.10.2013-02:00:00 22.4376 03.10.2013-03:00:00 22.4125 03.10.2013-04:00:00 22.4025 03.10.2013-05:00:00 22.3824 03.10.2013-06:00:00 22.3773 03.10.2013-07:00:00 22.3673 03.10.2013-08:00:00 22.3623 03.10.2013-09:00:00 22.3472 03.10.2013-10:00:00 22.3221 03.10.2013-11:00:00 22.3020 03.10.2013-12:00:00 22.3020 03.10.2013-13:00:00 22.2869 03.10.2013-14:00:00 22.2769 03.10.2013-15:00:00 22.2568 03.10.2013-16:00:00 22.2468 03.10.2013-17:00:00 22.2418 03.10.2013-18:00:00 22.2367 03.10.2013-19:00:00 22.2317 03.10.2013-20:00:00 22.2267 03.10.2013-21:00:00 22.2116 03.10.2013-22:00:00 22.2016 03.10.2013-23:00:00 22.1865 03.11.2013-00:00:00 22.1664 03.11.2013-01:00:00 22.1413 03.11.2013-02:00:00 22.1162 03.11.2013-03:00:00 22.1062 03.11.2013-04:00:00 22.0961 03.11.2013-05:00:00 22.0861 03.11.2013-06:00:00 22.0610 03.11.2013-07:00:00 22.0509 03.11.2013-08:00:00 22.0359 03.11.2013-09:00:00 22.0107 03.11.2013-10:00:00 22.0057 03.11.2013-11:00:00 21.9907 03.11.2013-12:00:00 21.9706 03.11.2013-13:00:00 21.9505 03.11.2013-14:00:00 21.9404 03.11.2013-15:00:00 21.9354 03.11.2013-16:00:00 21.9304 03.11.2013-17:00:00 21.9304 03.11.2013-18:00:00 21.9254 03.11.2013-19:00:00 21.9254 03.11.2013-20:00:00 21.9103 03.11.2013-21:00:00 21.9003 03.11.2013-22:00:00 21.8902 03.11.2013-23:00:00 21.8651 03.12.2013-00:00:00 21.8500 03.12.2013-01:00:00 21.8551 03.12.2013-02:00:00 21.8601 03.12.2013-03:00:00 21.9053 03.12.2013-04:00:00 21.9254 03.12.2013-05:00:00 21.9605 03.12.2013-06:00:00 21.9856 03.12.2013-07:00:00 22.0459 03.12.2013-08:00:00 22.1162 03.12.2013-09:00:00 22.2769 03.12.2013-10:00:00 22.4577 03.12.2013-11:00:00 22.5933 03.12.2013-12:00:00 22.6535 03.12.2013-13:00:00 22.6787 03.12.2013-14:00:00 22.7038 03.12.2013-15:00:00 22.7188 03.12.2013-16:00:00 22.7640 03.12.2013-17:00:00 22.7640 03.12.2013-18:00:00 22.7741 03.12.2013-19:00:00 22.8193 03.12.2013-20:00:00 22.8645 03.12.2013-21:00:00 22.8946 03.12.2013-22:00:00 22.9197 03.12.2013-23:00:00 22.9549 03.13.2013-00:00:00 22.9850 03.13.2013-01:00:00 23.0252 03.13.2013-02:00:00 23.0503 03.13.2013-03:00:00 23.0955 03.13.2013-04:00:00 23.1959 03.13.2013-05:00:00 23.2963 03.13.2013-06:00:00 23.5474 03.13.2013-07:00:00 23.7684 03.13.2013-08:00:00 23.8889 03.13.2013-09:00:00 23.9693 03.13.2013-10:00:00 23.9944 03.13.2013-11:00:00 24.0145 03.13.2013-12:00:00 24.0446 03.13.2013-13:00:00 24.0797 03.13.2013-14:00:00 24.1099 03.13.2013-15:00:00 24.1601 03.13.2013-16:00:00 24.1651 03.13.2013-17:00:00 24.1802 03.13.2013-18:00:00 24.2404 03.13.2013-19:00:00 24.2555 03.13.2013-20:00:00 24.2706 03.13.2013-21:00:00 24.2957 03.13.2013-22:00:00 24.3108 03.13.2013-23:00:00 24.3158 03.14.2013-00:00:00 24.3459 03.14.2013-01:00:00 24.3459 03.14.2013-02:00:00 24.3459 03.14.2013-03:00:00 24.3559 03.14.2013-04:00:00 24.3710 03.14.2013-05:00:00 24.4062 03.14.2013-06:00:00 24.4062 03.14.2013-07:00:00 24.4011 03.14.2013-08:00:00 24.4011 03.14.2013-09:00:00 24.4413 03.14.2013-10:00:00 24.4614 03.14.2013-11:00:00 24.5719 03.14.2013-12:00:00 24.6673 03.14.2013-13:00:00 24.7828 03.14.2013-14:00:00 24.9284 03.14.2013-15:00:00 24.9787 03.14.2013-16:00:00 25.0942 03.14.2013-17:00:00 25.1494 03.14.2013-18:00:00 25.2197 03.14.2013-19:00:00 25.3101 03.14.2013-20:00:00 25.3854 03.14.2013-21:00:00 25.5160 03.14.2013-22:00:00 25.5863 03.14.2013-23:00:00 25.5813 03.15.2013-00:00:00 25.5963 03.15.2013-01:00:00 25.6114 03.15.2013-02:00:00 25.6315 03.15.2013-03:00:00 25.6466 03.15.2013-04:00:00 25.6767 03.15.2013-05:00:00 25.6918 03.15.2013-06:00:00 25.6918 03.15.2013-07:00:00 25.7018 03.15.2013-08:00:00 25.7018 03.15.2013-09:00:00 25.7169 03.15.2013-10:00:00 25.7169 03.15.2013-11:00:00 25.7169 03.15.2013-12:00:00 25.7068 03.15.2013-13:00:00 25.7068 03.15.2013-14:00:00 25.7068 03.15.2013-15:00:00 25.7219 03.15.2013-16:00:00 25.7319 03.15.2013-17:00:00 25.7370 03.15.2013-18:00:00 25.7370 03.15.2013-19:00:00 25.7269 03.15.2013-20:00:00 25.7269 03.15.2013-21:00:00 25.7118 03.15.2013-22:00:00 25.6968 03.15.2013-23:00:00 25.7018 03.16.2013-00:00:00 25.7018 03.16.2013-01:00:00 25.7169 03.16.2013-02:00:00 25.7018 03.16.2013-03:00:00 25.7169 03.16.2013-04:00:00 25.7118 03.16.2013-05:00:00 25.7420 03.16.2013-06:00:00 25.7570 03.16.2013-07:00:00 25.7771 03.16.2013-08:00:00 25.7771 03.16.2013-09:00:00 25.7972 03.16.2013-10:00:00 25.8123 03.16.2013-11:00:00 25.8474 03.16.2013-12:00:00 25.8675 03.16.2013-13:00:00 25.9027 03.16.2013-14:00:00 25.9278 03.16.2013-15:00:00 25.9479 03.16.2013-16:00:00 25.9529 03.16.2013-17:00:00 25.9479 03.16.2013-18:00:00 25.9278 03.16.2013-19:00:00 25.9177 03.16.2013-20:00:00 25.9077 03.16.2013-21:00:00 25.9027 03.16.2013-22:00:00 25.8926 03.16.2013-23:00:00 25.8977 03.17.2013-00:00:00 25.9127 03.17.2013-01:00:00 25.9077 03.17.2013-02:00:00 25.8926 03.17.2013-03:00:00 25.8826 03.17.2013-04:00:00 25.8826 03.17.2013-05:00:00 25.8575 03.17.2013-06:00:00 25.8273 03.17.2013-07:00:00 25.8223 03.17.2013-08:00:00 25.8173 03.17.2013-09:00:00 25.8022 03.17.2013-10:00:00 25.8022 03.17.2013-11:00:00 25.8173 03.17.2013-12:00:00 25.8525 03.17.2013-13:00:00 25.8575 03.17.2013-14:00:00 25.8474 03.17.2013-15:00:00 25.8374 03.17.2013-16:00:00 25.8123 03.17.2013-17:00:00 25.8123 03.17.2013-18:00:00 25.8022 03.17.2013-19:00:00 25.7922 03.17.2013-20:00:00 25.7822 03.17.2013-21:00:00 25.7771 03.17.2013-22:00:00 25.7570 03.17.2013-23:00:00 25.7370 03.18.2013-00:00:00 25.7068 03.18.2013-01:00:00 25.7018 03.18.2013-02:00:00 25.6867 03.18.2013-03:00:00 25.6616 03.18.2013-04:00:00 25.6566 03.18.2013-05:00:00 25.6516 03.18.2013-06:00:00 25.6315 03.18.2013-07:00:00 25.6215 03.18.2013-08:00:00 25.6265 03.18.2013-09:00:00 25.6014 03.18.2013-10:00:00 25.6014 03.18.2013-11:00:00 25.6014 03.18.2013-12:00:00 25.6064 03.18.2013-13:00:00 25.6064 03.18.2013-14:00:00 25.5963 03.18.2013-15:00:00 25.5863 03.18.2013-16:00:00 25.5712 03.18.2013-17:00:00 25.5662 03.18.2013-18:00:00 25.5562 03.18.2013-19:00:00 25.5511 03.18.2013-20:00:00 25.5260 03.18.2013-21:00:00 25.5009 03.18.2013-22:00:00 25.4909 03.18.2013-23:00:00 25.4708 03.19.2013-00:00:00 25.4658 03.19.2013-01:00:00 25.4407 03.19.2013-02:00:00 25.3955 03.19.2013-03:00:00 25.3904 03.19.2013-04:00:00 25.3854 03.19.2013-05:00:00 25.3754 03.19.2013-06:00:00 25.3653 03.19.2013-07:00:00 25.3101 03.19.2013-08:00:00 25.2900 03.19.2013-09:00:00 25.2800 03.19.2013-10:00:00 25.2749 03.19.2013-11:00:00 25.2398 03.19.2013-12:00:00 25.2297 03.19.2013-13:00:00 25.2097 03.19.2013-14:00:00 25.1896 03.19.2013-15:00:00 25.1846 03.19.2013-16:00:00 25.1745 03.19.2013-17:00:00 25.1795 03.19.2013-18:00:00 25.1745 03.19.2013-19:00:00 25.2147 03.19.2013-20:00:00 25.2649 03.19.2013-21:00:00 25.3201 03.19.2013-22:00:00 25.3302 03.19.2013-23:00:00 25.3754 03.20.2013-00:00:00 25.3854 03.20.2013-01:00:00 25.4005 03.20.2013-02:00:00 25.4256 03.20.2013-03:00:00 25.4557 03.20.2013-04:00:00 25.4658 03.20.2013-05:00:00 25.4808 03.20.2013-06:00:00 25.4959 03.20.2013-07:00:00 25.5260 03.20.2013-08:00:00 25.5863 03.20.2013-09:00:00 25.7169 03.20.2013-10:00:00 25.7972 03.20.2013-11:00:00 25.8173 03.20.2013-12:00:00 25.8324 03.20.2013-13:00:00 25.8374 03.20.2013-14:00:00 25.8474 03.20.2013-15:00:00 25.8424 03.20.2013-16:00:00 25.8525 03.20.2013-17:00:00 25.8525 03.20.2013-18:00:00 25.8474 03.20.2013-19:00:00 25.8474 03.20.2013-20:00:00 25.8273 03.20.2013-21:00:00 25.8374 03.20.2013-22:00:00 25.8424 03.20.2013-23:00:00 25.8273 03.21.2013-00:00:00 25.8173 03.21.2013-01:00:00 25.8022 03.21.2013-02:00:00 25.7972 03.21.2013-03:00:00 25.7771 03.21.2013-04:00:00 25.7721 03.21.2013-05:00:00 25.7671 03.21.2013-06:00:00 25.7621 03.21.2013-07:00:00 25.7470 03.21.2013-08:00:00 25.7370 03.21.2013-09:00:00 25.7370 03.21.2013-10:00:00 25.7370 03.21.2013-11:00:00 25.7169 03.21.2013-12:00:00 25.7169 03.21.2013-13:00:00 25.6968 03.21.2013-14:00:00 25.6767 03.21.2013-15:00:00 25.6717 03.21.2013-16:00:00 25.6667 03.21.2013-17:00:00 25.6717 03.21.2013-18:00:00 25.6918 03.21.2013-19:00:00 25.6717 03.21.2013-20:00:00 25.6616 03.21.2013-21:00:00 25.6415 03.21.2013-22:00:00 25.6265 03.21.2013-23:00:00 25.6114 03.22.2013-00:00:00 25.6014 03.22.2013-01:00:00 25.6014 03.22.2013-02:00:00 25.5913 03.22.2013-03:00:00 25.5662 03.22.2013-04:00:00 25.5511 03.22.2013-05:00:00 25.5160 03.22.2013-06:00:00 25.5009 03.22.2013-07:00:00 25.4859 03.22.2013-08:00:00 25.4557 03.22.2013-09:00:00 25.4557 03.22.2013-10:00:00 25.4658 03.22.2013-11:00:00 25.4708 03.22.2013-12:00:00 25.4758 03.22.2013-13:00:00 25.4708 03.22.2013-14:00:00 25.4407 03.22.2013-15:00:00 25.4206 03.22.2013-16:00:00 25.4156 03.22.2013-17:00:00 25.4105 03.22.2013-18:00:00 25.4005 03.22.2013-19:00:00 25.3904 03.22.2013-20:00:00 25.3904 03.22.2013-21:00:00 25.3804 03.22.2013-22:00:00 25.3653 03.22.2013-23:00:00 25.3603 03.23.2013-00:00:00 25.3402 03.23.2013-01:00:00 25.3302 03.23.2013-02:00:00 25.3201 03.23.2013-03:00:00 25.2800 03.23.2013-04:00:00 25.2498 03.23.2013-05:00:00 25.2197 03.23.2013-06:00:00 25.2097 03.23.2013-07:00:00 25.1896 03.23.2013-08:00:00 25.1695 03.23.2013-09:00:00 25.1394 03.23.2013-10:00:00 25.1394 03.23.2013-11:00:00 25.1343 03.23.2013-12:00:00 25.1293 03.23.2013-13:00:00 25.1193 03.23.2013-14:00:00 25.1142 03.23.2013-15:00:00 25.0841 03.23.2013-16:00:00 25.0791 03.23.2013-17:00:00 25.0741 03.23.2013-18:00:00 25.0590 03.23.2013-19:00:00 25.0490 03.23.2013-20:00:00 25.0389 03.23.2013-21:00:00 25.0339 03.23.2013-22:00:00 25.0088 03.23.2013-23:00:00 24.9837 03.24.2013-00:00:00 24.9686 03.24.2013-01:00:00 24.9385 03.24.2013-02:00:00 24.9284 03.24.2013-03:00:00 24.9134 03.24.2013-04:00:00 24.8832 03.24.2013-05:00:00 24.8632 03.24.2013-06:00:00 24.8531 03.24.2013-07:00:00 24.8380 03.24.2013-08:00:00 24.8180 03.24.2013-09:00:00 24.8180 03.24.2013-10:00:00 24.8079 03.24.2013-11:00:00 24.8029 03.24.2013-12:00:00 24.7979 03.24.2013-13:00:00 24.7828 03.24.2013-14:00:00 24.7728 03.24.2013-15:00:00 24.7677 03.24.2013-16:00:00 24.7527 03.24.2013-17:00:00 24.7376 03.24.2013-18:00:00 24.7175 03.24.2013-19:00:00 24.6824 03.24.2013-20:00:00 24.6422 03.24.2013-21:00:00 24.6422 03.24.2013-22:00:00 24.6372 03.24.2013-23:00:00 24.6322 03.25.2013-00:00:00 24.6322 03.25.2013-01:00:00 24.6121 03.25.2013-02:00:00 24.6020 03.25.2013-03:00:00 24.5920 03.25.2013-04:00:00 24.5669 03.25.2013-05:00:00 24.5418 03.25.2013-06:00:00 24.5317 03.25.2013-07:00:00 24.5166 03.25.2013-08:00:00 24.4865 03.25.2013-09:00:00 24.4765 03.25.2013-10:00:00 24.4815 03.25.2013-11:00:00 24.4715 03.25.2013-12:00:00 24.4564 03.25.2013-13:00:00 24.4363 03.25.2013-14:00:00 24.4313 03.25.2013-15:00:00 24.4263 03.25.2013-16:00:00 24.4162 03.25.2013-17:00:00 24.4011 03.25.2013-18:00:00 24.3710 03.25.2013-19:00:00 24.3610 03.25.2013-20:00:00 24.3509 03.25.2013-21:00:00 24.3359 03.25.2013-22:00:00 24.3057 03.25.2013-23:00:00 24.2957 03.26.2013-00:00:00 24.2907 03.26.2013-01:00:00 24.2706 03.26.2013-02:00:00 24.2404 03.26.2013-03:00:00 24.2404 03.26.2013-04:00:00 24.2204 03.26.2013-05:00:00 24.2103 03.26.2013-06:00:00 24.1952 03.26.2013-07:00:00 24.1651 03.26.2013-08:00:00 24.1450 03.26.2013-09:00:00 24.1249 03.26.2013-10:00:00 24.1199 03.26.2013-11:00:00 24.1049 03.26.2013-12:00:00 24.1149 03.26.2013-13:00:00 24.1049 03.26.2013-14:00:00 24.0948 03.26.2013-15:00:00 24.0848 03.26.2013-16:00:00 24.0948 03.26.2013-17:00:00 24.0898 03.26.2013-18:00:00 24.0647 03.26.2013-19:00:00 24.0597 03.26.2013-20:00:00 24.0546 03.26.2013-21:00:00 24.0245 03.26.2013-22:00:00 24.0044 03.26.2013-23:00:00 23.9843 03.27.2013-00:00:00 23.9743 03.27.2013-01:00:00 23.9442 03.27.2013-02:00:00 23.9341 03.27.2013-03:00:00 23.9190 03.27.2013-04:00:00 23.9140 03.27.2013-05:00:00 23.9090 03.27.2013-06:00:00 23.9040 03.27.2013-07:00:00 23.8839 03.27.2013-08:00:00 23.8538 03.27.2013-09:00:00 23.8387 03.27.2013-10:00:00 23.8186 03.27.2013-11:00:00 23.7985 03.27.2013-12:00:00 23.8136 03.27.2013-13:00:00 23.7985 03.27.2013-14:00:00 23.7885 03.27.2013-15:00:00 23.7885 03.27.2013-16:00:00 23.7784 03.27.2013-17:00:00 23.7684 03.27.2013-18:00:00 23.7583 03.27.2013-19:00:00 23.7332 03.27.2013-20:00:00 23.7332 03.27.2013-21:00:00 23.7232 03.27.2013-22:00:00 23.6981 03.27.2013-23:00:00 23.6730 03.28.2013-00:00:00 23.6428 03.28.2013-01:00:00 23.6228 03.28.2013-02:00:00 23.6127 03.28.2013-03:00:00 23.5977 03.28.2013-04:00:00 23.5876 03.28.2013-05:00:00 23.5675 03.28.2013-06:00:00 23.5625 03.28.2013-07:00:00 23.5424 03.28.2013-08:00:00 23.5374 03.28.2013-09:00:00 23.5073 03.28.2013-10:00:00 23.5022 03.28.2013-11:00:00 23.5073 03.28.2013-12:00:00 23.5173 03.28.2013-13:00:00 23.5073 03.28.2013-14:00:00 23.5022 03.28.2013-15:00:00 23.4922 03.28.2013-16:00:00 23.5073 03.28.2013-17:00:00 23.4922 03.28.2013-18:00:00 23.4721 03.28.2013-19:00:00 23.4671 03.28.2013-20:00:00 23.4570 03.28.2013-21:00:00 23.4420 03.28.2013-22:00:00 23.4319 03.28.2013-23:00:00 23.4269 03.29.2013-00:00:00 23.4118 03.29.2013-01:00:00 23.4018 03.29.2013-02:00:00 23.3918 03.29.2013-03:00:00 23.3867 03.29.2013-04:00:00 23.3817 03.29.2013-05:00:00 23.3415 03.29.2013-06:00:00 23.3315 03.29.2013-07:00:00 23.3164 03.29.2013-08:00:00 23.3064 03.29.2013-09:00:00 23.2963 03.29.2013-10:00:00 23.2963 03.29.2013-11:00:00 23.2863 03.29.2013-12:00:00 23.2813 03.29.2013-13:00:00 23.2662 03.29.2013-14:00:00 23.2863 03.29.2013-15:00:00 23.2863 03.29.2013-16:00:00 23.2963 03.29.2013-17:00:00 23.3064 03.29.2013-18:00:00 23.2863 03.29.2013-19:00:00 23.2863 03.29.2013-20:00:00 23.3064 03.29.2013-21:00:00 23.3014 03.29.2013-22:00:00 23.3114 03.29.2013-23:00:00 23.2712 03.30.2013-00:00:00 23.2511 03.30.2013-01:00:00 23.2260 03.30.2013-02:00:00 23.2160 03.30.2013-03:00:00 23.2110 03.30.2013-04:00:00 23.2059 03.30.2013-05:00:00 23.2009 03.30.2013-06:00:00 23.1909 03.30.2013-07:00:00 23.1859 03.30.2013-08:00:00 23.1808 03.30.2013-09:00:00 23.1557 03.30.2013-10:00:00 23.1557 03.30.2013-11:00:00 23.1658 03.30.2013-12:00:00 23.1758 03.30.2013-13:00:00 23.2110 03.30.2013-14:00:00 23.2110 03.30.2013-15:00:00 23.2461 03.30.2013-16:00:00 23.2461 03.30.2013-17:00:00 23.2712 03.30.2013-18:00:00 23.2763 03.30.2013-19:00:00 23.2813 03.30.2013-20:00:00 23.2763 03.30.2013-21:00:00 23.2813 03.30.2013-22:00:00 23.2913 03.30.2013-23:00:00 23.2963 03.31.2013-00:00:00 23.2813 03.31.2013-01:00:00 23.2662 03.31.2013-02:00:00 23.2461 03.31.2013-03:00:00 23.2461 03.31.2013-04:00:00 23.2210 03.31.2013-05:00:00 23.2160 03.31.2013-06:00:00 23.2110 03.31.2013-07:00:00 23.1959 03.31.2013-08:00:00 23.1859 03.31.2013-09:00:00 23.1607 03.31.2013-10:00:00 23.1557 03.31.2013-11:00:00 23.1708 03.31.2013-12:00:00 23.1557 03.31.2013-13:00:00 23.1607 03.31.2013-14:00:00 23.1758 03.31.2013-15:00:00 23.1909 03.31.2013-16:00:00 23.2110 03.31.2013-17:00:00 23.2210 03.31.2013-18:00:00 23.2361 03.31.2013-19:00:00 23.2461 03.31.2013-20:00:00 23.2461 03.31.2013-21:00:00 23.2411 03.31.2013-22:00:00 23.2411 03.31.2013-23:00:00 23.2562 04.01.2013-00:00:00 23.2662 04.01.2013-01:00:00 23.2562 04.01.2013-02:00:00 23.2361 04.01.2013-03:00:00 23.2361 04.01.2013-04:00:00 23.2411 04.01.2013-05:00:00 23.2311 04.01.2013-06:00:00 23.2160 04.01.2013-07:00:00 23.2160 04.01.2013-08:00:00 23.2210 04.01.2013-09:00:00 23.2260 04.01.2013-10:00:00 23.2311 04.01.2013-11:00:00 23.2361 04.01.2013-12:00:00 23.2311 04.01.2013-13:00:00 23.2411 04.01.2013-14:00:00 23.2311 04.01.2013-15:00:00 23.2411 04.01.2013-16:00:00 23.2361 04.01.2013-17:00:00 23.2361 04.01.2013-18:00:00 23.2612 04.01.2013-19:00:00 23.2662 04.01.2013-20:00:00 23.2662 04.01.2013-21:00:00 23.2763 04.01.2013-22:00:00 23.2813 04.01.2013-23:00:00 23.2712 04.02.2013-00:00:00 23.2562 04.02.2013-01:00:00 23.2562 04.02.2013-02:00:00 23.2461 04.02.2013-03:00:00 23.2311 04.02.2013-04:00:00 23.2311 04.02.2013-05:00:00 23.2210 04.02.2013-06:00:00 23.2059 04.02.2013-07:00:00 23.1959 04.02.2013-08:00:00 23.1909 04.02.2013-09:00:00 23.1909 04.02.2013-10:00:00 23.1859 04.02.2013-11:00:00 23.1909 04.02.2013-12:00:00 23.1909 04.02.2013-13:00:00 23.1909 04.02.2013-14:00:00 23.2009 04.02.2013-15:00:00 23.2160 04.02.2013-16:00:00 23.2260 04.02.2013-17:00:00 23.2260 04.02.2013-18:00:00 23.2260 04.02.2013-19:00:00 23.2311 04.02.2013-20:00:00 23.2210 04.02.2013-21:00:00 23.2059 04.02.2013-22:00:00 23.2009 04.02.2013-23:00:00 23.1959 04.03.2013-00:00:00 23.1708 04.03.2013-01:00:00 23.1557 04.03.2013-02:00:00 23.1356 04.03.2013-03:00:00 23.1156 04.03.2013-04:00:00 23.1156 04.03.2013-05:00:00 23.0955 04.03.2013-06:00:00 23.0904 04.03.2013-07:00:00 23.0804 04.03.2013-08:00:00 23.0804 04.03.2013-09:00:00 23.0653 04.03.2013-10:00:00 23.0603 04.03.2013-11:00:00 23.0503 04.03.2013-12:00:00 23.0402 04.03.2013-13:00:00 23.0352 04.03.2013-14:00:00 23.0352 04.03.2013-15:00:00 23.0452 04.03.2013-16:00:00 23.0553 04.03.2013-17:00:00 23.0603 04.03.2013-18:00:00 23.0503 04.03.2013-19:00:00 23.0603 04.03.2013-20:00:00 23.0603 04.03.2013-21:00:00 23.0653 04.03.2013-22:00:00 23.0553 04.03.2013-23:00:00 23.0603 04.04.2013-00:00:00 23.0603 04.04.2013-01:00:00 23.0603 04.04.2013-02:00:00 23.0352 04.04.2013-03:00:00 23.0151 04.04.2013-04:00:00 23.0051 04.04.2013-05:00:00 22.9950 04.04.2013-06:00:00 22.9850 04.04.2013-07:00:00 22.9699 04.04.2013-08:00:00 22.9448 04.04.2013-09:00:00 22.9247 04.04.2013-10:00:00 22.9147 04.04.2013-11:00:00 22.9147 04.04.2013-12:00:00 22.9297 04.04.2013-13:00:00 22.9297 04.04.2013-14:00:00 22.9297 04.04.2013-15:00:00 22.9498 04.04.2013-16:00:00 23.0302 04.04.2013-17:00:00 23.1306 04.04.2013-18:00:00 23.2511 04.04.2013-19:00:00 23.3365 04.04.2013-20:00:00 23.4068 04.04.2013-21:00:00 23.4420 04.04.2013-22:00:00 23.4420 04.04.2013-23:00:00 23.4420 04.05.2013-00:00:00 23.4370 04.05.2013-01:00:00 23.4319 04.05.2013-02:00:00 23.4370 04.05.2013-03:00:00 23.4520 04.05.2013-04:00:00 23.4872 04.05.2013-05:00:00 23.5073 04.05.2013-06:00:00 23.6027 04.05.2013-07:00:00 23.6931 04.05.2013-08:00:00 23.8035 04.05.2013-09:00:00 23.8538 04.05.2013-10:00:00 23.8939 04.05.2013-11:00:00 23.9693 04.05.2013-12:00:00 24.0044 04.05.2013-13:00:00 24.0245 04.05.2013-14:00:00 24.0546 04.05.2013-15:00:00 24.0697 04.05.2013-16:00:00 24.0998 04.05.2013-17:00:00 24.1099 04.05.2013-18:00:00 24.1199 04.05.2013-19:00:00 24.1249 04.05.2013-20:00:00 24.1249 04.05.2013-21:00:00 24.1199 04.05.2013-22:00:00 24.1149 04.05.2013-23:00:00 24.1099 04.06.2013-00:00:00 24.1249 04.06.2013-01:00:00 24.1601 04.06.2013-02:00:00 24.2555 04.06.2013-03:00:00 24.3459 04.06.2013-04:00:00 24.3811 04.06.2013-05:00:00 24.4162 04.06.2013-06:00:00 24.4263 04.06.2013-07:00:00 24.4263 04.06.2013-08:00:00 24.4514 04.06.2013-09:00:00 24.4715 04.06.2013-10:00:00 24.4966 04.06.2013-11:00:00 24.5066 04.06.2013-12:00:00 24.5166 04.06.2013-13:00:00 24.5719 04.06.2013-14:00:00 24.6322 04.06.2013-15:00:00 24.6773 04.06.2013-16:00:00 24.6924 04.06.2013-17:00:00 24.7075 04.06.2013-18:00:00 24.7778 04.06.2013-19:00:00 24.8330 04.06.2013-20:00:00 24.8732 04.06.2013-21:00:00 24.9184 04.06.2013-22:00:00 25.0038 04.06.2013-23:00:00 25.0490 04.07.2013-00:00:00 25.1243 04.07.2013-01:00:00 25.1544 04.07.2013-02:00:00 25.1846 04.07.2013-03:00:00 25.2147 04.07.2013-04:00:00 25.2247 04.07.2013-05:00:00 25.2448 04.07.2013-06:00:00 25.2398 04.07.2013-07:00:00 25.2549 04.07.2013-08:00:00 25.2498 04.07.2013-09:00:00 25.2549 04.07.2013-10:00:00 25.3101 04.07.2013-11:00:00 25.3553 04.07.2013-12:00:00 25.3754 04.07.2013-13:00:00 25.4557 04.07.2013-14:00:00 25.5562 04.07.2013-15:00:00 25.6265 04.07.2013-16:00:00 25.7018 04.07.2013-17:00:00 25.7269 04.07.2013-18:00:00 25.7420 04.07.2013-19:00:00 25.7520 04.07.2013-20:00:00 25.7570 04.07.2013-21:00:00 25.7922 04.07.2013-22:00:00 25.8474 04.07.2013-23:00:00 25.8776 04.08.2013-00:00:00 25.9228 04.08.2013-01:00:00 25.9328 04.08.2013-02:00:00 25.9378 04.08.2013-03:00:00 25.9328 04.08.2013-04:00:00 25.9228 04.08.2013-05:00:00 25.9127 04.08.2013-06:00:00 25.9027 04.08.2013-07:00:00 25.8826 04.08.2013-08:00:00 25.8725 04.08.2013-09:00:00 25.8725 04.08.2013-10:00:00 25.8675 04.08.2013-11:00:00 25.8776 04.08.2013-12:00:00 25.8675 04.08.2013-13:00:00 25.8625 04.08.2013-14:00:00 25.8675 04.08.2013-15:00:00 25.8424 04.08.2013-16:00:00 25.8173 04.08.2013-17:00:00 25.8123 04.08.2013-18:00:00 25.7972 04.08.2013-19:00:00 25.8022 04.08.2013-20:00:00 25.8022 04.08.2013-21:00:00 25.7922 04.08.2013-22:00:00 25.7671 04.08.2013-23:00:00 25.7671 04.09.2013-00:00:00 25.7470 04.09.2013-01:00:00 25.7370 04.09.2013-02:00:00 25.7169 04.09.2013-03:00:00 25.7118 04.09.2013-04:00:00 25.7068 04.09.2013-05:00:00 25.6918 04.09.2013-06:00:00 25.6667 04.09.2013-07:00:00 25.6616 04.09.2013-08:00:00 25.6516 04.09.2013-09:00:00 25.6415 04.09.2013-10:00:00 25.6114 04.09.2013-11:00:00 25.6064 04.09.2013-12:00:00 25.5963 04.09.2013-13:00:00 25.5913 04.09.2013-14:00:00 25.5813 04.09.2013-15:00:00 25.5662 04.09.2013-16:00:00 25.5612 04.09.2013-17:00:00 25.5461 04.09.2013-18:00:00 25.5260 04.09.2013-19:00:00 25.5160 04.09.2013-20:00:00 25.5110 04.09.2013-21:00:00 25.5060 04.09.2013-22:00:00 25.5060 04.09.2013-23:00:00 25.4959 04.10.2013-00:00:00 25.5009 04.10.2013-01:00:00 25.5160 04.10.2013-02:00:00 25.5361 04.10.2013-03:00:00 25.5662 04.10.2013-04:00:00 25.5813 04.10.2013-05:00:00 25.6014 04.10.2013-06:00:00 25.6365 04.10.2013-07:00:00 25.6817 04.10.2013-08:00:00 25.7822 04.10.2013-09:00:00 25.9880 04.10.2013-10:00:00 26.1487 04.10.2013-11:00:00 26.3094 04.10.2013-12:00:00 26.4350 04.10.2013-13:00:00 26.4501 04.10.2013-14:00:00 26.4501 04.10.2013-15:00:00 26.4551 04.10.2013-16:00:00 26.4551 04.10.2013-17:00:00 26.4651 04.10.2013-18:00:00 26.4752 04.10.2013-19:00:00 26.5003 04.10.2013-20:00:00 26.5003 04.10.2013-21:00:00 26.5053 04.10.2013-22:00:00 26.5103 04.10.2013-23:00:00 26.5153 04.11.2013-00:00:00 26.5204 04.11.2013-01:00:00 26.5153 04.11.2013-02:00:00 26.5153 04.11.2013-03:00:00 26.5103 04.11.2013-04:00:00 26.5053 04.11.2013-05:00:00 26.5003 04.11.2013-06:00:00 26.4852 04.11.2013-07:00:00 26.4852 04.11.2013-08:00:00 26.4651 04.11.2013-09:00:00 26.4651 04.11.2013-10:00:00 26.4601 04.11.2013-11:00:00 26.4450 04.11.2013-12:00:00 26.4350 04.11.2013-13:00:00 26.4300 04.11.2013-14:00:00 26.4300 04.11.2013-15:00:00 26.4249 04.11.2013-16:00:00 26.4099 04.11.2013-17:00:00 26.3998 04.11.2013-18:00:00 26.3798 04.11.2013-19:00:00 26.3647 04.11.2013-20:00:00 26.3446 04.11.2013-21:00:00 26.3295 04.11.2013-22:00:00 26.3044 04.11.2013-23:00:00 26.2894 04.12.2013-00:00:00 26.2743 04.12.2013-01:00:00 26.2492 04.12.2013-02:00:00 26.2492 04.12.2013-03:00:00 26.2391 04.12.2013-04:00:00 26.2241 04.12.2013-05:00:00 26.2090 04.12.2013-06:00:00 26.1990 04.12.2013-07:00:00 26.1889 04.12.2013-08:00:00 26.1739 04.12.2013-09:00:00 26.1739 04.12.2013-10:00:00 26.1538 04.12.2013-11:00:00 26.1538 04.12.2013-12:00:00 26.1487 04.12.2013-13:00:00 26.1337 04.12.2013-14:00:00 26.1287 04.12.2013-15:00:00 26.1086 04.12.2013-16:00:00 26.0885 04.12.2013-17:00:00 26.0885 04.12.2013-18:00:00 26.0784 04.12.2013-19:00:00 26.0784 04.12.2013-20:00:00 26.0835 04.12.2013-21:00:00 26.0634 04.12.2013-22:00:00 26.0684 04.12.2013-23:00:00 26.0684 04.13.2013-00:00:00 26.0734 04.13.2013-01:00:00 26.0734 04.13.2013-02:00:00 26.0784 04.13.2013-03:00:00 26.0734 04.13.2013-04:00:00 26.0533 04.13.2013-05:00:00 26.0332 04.13.2013-06:00:00 26.0031 04.13.2013-07:00:00 25.9981 04.13.2013-08:00:00 25.9931 04.13.2013-09:00:00 26.0031 04.13.2013-10:00:00 26.0132 04.13.2013-11:00:00 26.0784 04.13.2013-12:00:00 26.0935 04.13.2013-13:00:00 26.1186 04.13.2013-14:00:00 26.1136 04.13.2013-15:00:00 26.1186 04.13.2013-16:00:00 26.1186 04.13.2013-17:00:00 26.0985 04.13.2013-18:00:00 26.1437 04.13.2013-19:00:00 26.1990 04.13.2013-20:00:00 26.3195 04.13.2013-21:00:00 26.4501 04.13.2013-22:00:00 26.4701 04.13.2013-23:00:00 26.4701 04.14.2013-00:00:00 26.4651 04.14.2013-01:00:00 26.4350 04.14.2013-02:00:00 26.4400 04.14.2013-03:00:00 26.4249 04.14.2013-04:00:00 26.4099 04.14.2013-05:00:00 26.4049 04.14.2013-06:00:00 26.3798 04.14.2013-07:00:00 26.3747 04.14.2013-08:00:00 26.3546 04.14.2013-09:00:00 26.3546 04.14.2013-10:00:00 26.3546 04.14.2013-11:00:00 26.3747 04.14.2013-12:00:00 26.3998 04.14.2013-13:00:00 26.4249 04.14.2013-14:00:00 26.4249 04.14.2013-15:00:00 26.4049 04.14.2013-16:00:00 26.3998 04.14.2013-17:00:00 26.3898 04.14.2013-18:00:00 26.3798 04.14.2013-19:00:00 26.3647 04.14.2013-20:00:00 26.3546 04.14.2013-21:00:00 26.3446 04.14.2013-22:00:00 26.3346 04.14.2013-23:00:00 26.3145 04.15.2013-00:00:00 26.2843 04.15.2013-01:00:00 26.2592 04.15.2013-02:00:00 26.2442 04.15.2013-03:00:00 26.2341 04.15.2013-04:00:00 26.2291 04.15.2013-05:00:00 26.2140 04.15.2013-06:00:00 26.2090 04.15.2013-07:00:00 26.1739 04.15.2013-08:00:00 26.1387 04.15.2013-09:00:00 26.1337 04.15.2013-10:00:00 26.1236 04.15.2013-11:00:00 26.1136 04.15.2013-12:00:00 26.0935 04.15.2013-13:00:00 26.0885 04.15.2013-14:00:00 26.0885 04.15.2013-15:00:00 26.0784 04.15.2013-16:00:00 26.0634 04.15.2013-17:00:00 26.0584 04.15.2013-18:00:00 26.0584 04.15.2013-19:00:00 26.0483 04.15.2013-20:00:00 26.0433 04.15.2013-21:00:00 26.0433 04.15.2013-22:00:00 26.0232 04.15.2013-23:00:00 26.0132 04.16.2013-00:00:00 26.0031 04.16.2013-01:00:00 25.9880 04.16.2013-02:00:00 25.9880 04.16.2013-03:00:00 25.9730 04.16.2013-04:00:00 25.9730 04.16.2013-05:00:00 25.9680 04.16.2013-06:00:00 25.9378 04.16.2013-07:00:00 25.9378 04.16.2013-08:00:00 25.9278 04.16.2013-09:00:00 25.9278 04.16.2013-10:00:00 25.9127 04.16.2013-11:00:00 25.9077 04.16.2013-12:00:00 25.9027 04.16.2013-13:00:00 25.8926 04.16.2013-14:00:00 25.8575 04.16.2013-15:00:00 25.8474 04.16.2013-16:00:00 25.8374 04.16.2013-17:00:00 25.8424 04.16.2013-18:00:00 25.8424 04.16.2013-19:00:00 25.8173 04.16.2013-20:00:00 25.8123 04.16.2013-21:00:00 25.7972 04.16.2013-22:00:00 25.7872 04.16.2013-23:00:00 25.7721 04.17.2013-00:00:00 25.7671 04.17.2013-01:00:00 25.7570 04.17.2013-02:00:00 25.7470 04.17.2013-03:00:00 25.7319 04.17.2013-04:00:00 25.7269 04.17.2013-05:00:00 25.7068 04.17.2013-06:00:00 25.7018 04.17.2013-07:00:00 25.6667 04.17.2013-08:00:00 25.6466 04.17.2013-09:00:00 25.6164 04.17.2013-10:00:00 25.5913 04.17.2013-11:00:00 25.5612 04.17.2013-12:00:00 25.5562 04.17.2013-13:00:00 25.5461 04.17.2013-14:00:00 25.5361 04.17.2013-15:00:00 25.5160 04.17.2013-16:00:00 25.4959 04.17.2013-17:00:00 25.4859 04.17.2013-18:00:00 25.4808 04.17.2013-19:00:00 25.4758 04.17.2013-20:00:00 25.4658 04.17.2013-21:00:00 25.4557 04.17.2013-22:00:00 25.4507 04.17.2013-23:00:00 25.4356 04.18.2013-00:00:00 25.4206 04.18.2013-01:00:00 25.4055 04.18.2013-02:00:00 25.3704 04.18.2013-03:00:00 25.3653 04.18.2013-04:00:00 25.3453 04.18.2013-05:00:00 25.3402 04.18.2013-06:00:00 25.3352 04.18.2013-07:00:00 25.3352 04.18.2013-08:00:00 25.3201 04.18.2013-09:00:00 25.3101 04.18.2013-10:00:00 25.2900 04.18.2013-11:00:00 25.2850 04.18.2013-12:00:00 25.2749 04.18.2013-13:00:00 25.2699 04.18.2013-14:00:00 25.2549 04.18.2013-15:00:00 25.2649 04.18.2013-16:00:00 25.3151 04.18.2013-17:00:00 25.3904 04.18.2013-18:00:00 25.4708 04.18.2013-19:00:00 25.5461 04.18.2013-20:00:00 25.6114 04.18.2013-21:00:00 25.7319 04.18.2013-22:00:00 25.8223 04.18.2013-23:00:00 25.9378 04.19.2013-00:00:00 26.0533 04.19.2013-01:00:00 26.2040 04.19.2013-02:00:00 26.4099 04.19.2013-03:00:00 26.5455 04.19.2013-04:00:00 26.7162 04.19.2013-05:00:00 26.8418 04.19.2013-06:00:00 26.9070 04.19.2013-07:00:00 26.9974 04.19.2013-08:00:00 27.0426 04.19.2013-09:00:00 27.1180 04.19.2013-10:00:00 27.2134 04.19.2013-11:00:00 27.2937 04.19.2013-12:00:00 27.3640 04.19.2013-13:00:00 27.4243 04.19.2013-14:00:00 27.4494 04.19.2013-15:00:00 27.4695 04.19.2013-16:00:00 27.4846 04.19.2013-17:00:00 27.4896 04.19.2013-18:00:00 27.5247 04.19.2013-19:00:00 27.5448 04.19.2013-20:00:00 27.6001 04.19.2013-21:00:00 27.6201 04.19.2013-22:00:00 27.6503 04.19.2013-23:00:00 27.6905 04.20.2013-00:00:00 27.7357 04.20.2013-01:00:00 27.7457 04.20.2013-02:00:00 27.7407 04.20.2013-03:00:00 27.7507 04.20.2013-04:00:00 27.7557 04.20.2013-05:00:00 27.7608 04.20.2013-06:00:00 27.7557 04.20.2013-07:00:00 27.7457 04.20.2013-08:00:00 27.7407 04.20.2013-09:00:00 27.7357 04.20.2013-10:00:00 27.7306 04.20.2013-11:00:00 27.7256 04.20.2013-12:00:00 27.7206 04.20.2013-13:00:00 27.7206 04.20.2013-14:00:00 27.7156 04.20.2013-15:00:00 27.7105 04.20.2013-16:00:00 27.7055 04.20.2013-17:00:00 27.7005 04.20.2013-18:00:00 27.6854 04.20.2013-19:00:00 27.6854 04.20.2013-20:00:00 27.6653 04.20.2013-21:00:00 27.6603 04.20.2013-22:00:00 27.6553 04.20.2013-23:00:00 27.6503 04.21.2013-00:00:00 27.6453 04.21.2013-01:00:00 27.6402 04.21.2013-02:00:00 27.6352 04.21.2013-03:00:00 27.6352 04.21.2013-04:00:00 27.6201 04.21.2013-05:00:00 27.6051 04.21.2013-06:00:00 27.5900 04.21.2013-07:00:00 27.5900 04.21.2013-08:00:00 27.5699 04.21.2013-09:00:00 27.5599 04.21.2013-10:00:00 27.5549 04.21.2013-11:00:00 27.5549 04.21.2013-12:00:00 27.5398 04.21.2013-13:00:00 27.5247 04.21.2013-14:00:00 27.5046 04.21.2013-15:00:00 27.4846 04.21.2013-16:00:00 27.4795 04.21.2013-17:00:00 27.4544 04.21.2013-18:00:00 27.4293 04.21.2013-19:00:00 27.4143 04.21.2013-20:00:00 27.4042 04.21.2013-21:00:00 27.3992 04.21.2013-22:00:00 27.3891 04.21.2013-23:00:00 27.3691 04.22.2013-00:00:00 27.3540 04.22.2013-01:00:00 27.3389 04.22.2013-02:00:00 27.3289 04.22.2013-03:00:00 27.2987 04.22.2013-04:00:00 27.2887 04.22.2013-05:00:00 27.2586 04.22.2013-06:00:00 27.2536 04.22.2013-07:00:00 27.2385 04.22.2013-08:00:00 27.2134 04.22.2013-09:00:00 27.1732 04.22.2013-10:00:00 27.1581 04.22.2013-11:00:00 27.1431 04.22.2013-12:00:00 27.1381 04.22.2013-13:00:00 27.1330 04.22.2013-14:00:00 27.1079 04.22.2013-15:00:00 27.1029 04.22.2013-16:00:00 27.0929 04.22.2013-17:00:00 27.0778 04.22.2013-18:00:00 27.0527 04.22.2013-19:00:00 27.0276 04.22.2013-20:00:00 27.0075 04.22.2013-21:00:00 26.9974 04.22.2013-22:00:00 26.9974 04.22.2013-23:00:00 26.9874 04.23.2013-00:00:00 26.9472 04.23.2013-01:00:00 26.9271 04.23.2013-02:00:00 26.9322 04.23.2013-03:00:00 26.9271 04.23.2013-04:00:00 26.8870 04.23.2013-05:00:00 26.8669 04.23.2013-06:00:00 26.8618 04.23.2013-07:00:00 26.8568 04.23.2013-08:00:00 26.8518 04.23.2013-09:00:00 26.8317 04.23.2013-10:00:00 26.8167 04.23.2013-11:00:00 26.8066 04.23.2013-12:00:00 26.7715 04.23.2013-13:00:00 26.7614 04.23.2013-14:00:00 26.7463 04.23.2013-15:00:00 26.7313 04.23.2013-16:00:00 26.7212 04.23.2013-17:00:00 26.6961 04.23.2013-18:00:00 26.6660 04.23.2013-19:00:00 26.6459 04.23.2013-20:00:00 26.6258 04.23.2013-21:00:00 26.6007 04.23.2013-22:00:00 26.5957 04.23.2013-23:00:00 26.5856 04.24.2013-00:00:00 26.5605 04.24.2013-01:00:00 26.5405 04.24.2013-02:00:00 26.5254 04.24.2013-03:00:00 26.5103 04.24.2013-04:00:00 26.4902 04.24.2013-05:00:00 26.4752 04.24.2013-06:00:00 26.4601 04.24.2013-07:00:00 26.4400 04.24.2013-08:00:00 26.4049 04.24.2013-09:00:00 26.3998 04.24.2013-10:00:00 26.3697 04.24.2013-11:00:00 26.3396 04.24.2013-12:00:00 26.3245 04.24.2013-13:00:00 26.3245 04.24.2013-14:00:00 26.3145 04.24.2013-15:00:00 26.2944 04.24.2013-16:00:00 26.2894 04.24.2013-17:00:00 26.2743 04.24.2013-18:00:00 26.2592 04.24.2013-19:00:00 26.2341 04.24.2013-20:00:00 26.2341 04.24.2013-21:00:00 26.2140 04.24.2013-22:00:00 26.2040 04.24.2013-23:00:00 26.1889 04.25.2013-00:00:00 26.1588 04.25.2013-01:00:00 26.1387 04.25.2013-02:00:00 26.1287 04.25.2013-03:00:00 26.1035 04.25.2013-04:00:00 26.0985 04.25.2013-05:00:00 26.0734 04.25.2013-06:00:00 26.0533 04.25.2013-07:00:00 26.0383 04.25.2013-08:00:00 26.0383 04.25.2013-09:00:00 26.0282 04.25.2013-10:00:00 26.0282 04.25.2013-11:00:00 26.0132 04.25.2013-12:00:00 26.0132 04.25.2013-13:00:00 26.0081 04.25.2013-14:00:00 25.9880 04.25.2013-15:00:00 25.9830 04.25.2013-16:00:00 25.9680 04.25.2013-17:00:00 25.9479 04.25.2013-18:00:00 25.9328 04.25.2013-19:00:00 25.9177 04.25.2013-20:00:00 25.9077 04.25.2013-21:00:00 25.8977 04.25.2013-22:00:00 25.8876 04.25.2013-23:00:00 25.8525 04.26.2013-00:00:00 25.8424 04.26.2013-01:00:00 25.8374 04.26.2013-02:00:00 25.8324 04.26.2013-03:00:00 25.8173 04.26.2013-04:00:00 25.8022 04.26.2013-05:00:00 25.7872 04.26.2013-06:00:00 25.7872 04.26.2013-07:00:00 25.7771 04.26.2013-08:00:00 25.7771 04.26.2013-09:00:00 25.7621 04.26.2013-10:00:00 25.7520 04.26.2013-11:00:00 25.7470 04.26.2013-12:00:00 25.7370 04.26.2013-13:00:00 25.7319 04.26.2013-14:00:00 25.7319 04.26.2013-15:00:00 25.7068 04.26.2013-16:00:00 25.6767 04.26.2013-17:00:00 25.6566 04.26.2013-18:00:00 25.6315 04.26.2013-19:00:00 25.6215 04.26.2013-20:00:00 25.6164 04.26.2013-21:00:00 25.6014 04.26.2013-22:00:00 25.5813 04.26.2013-23:00:00 25.5662 04.27.2013-00:00:00 25.5511 04.27.2013-01:00:00 25.5311 04.27.2013-02:00:00 25.5260 04.27.2013-03:00:00 25.5009 04.27.2013-04:00:00 25.5009 04.27.2013-05:00:00 25.4808 04.27.2013-06:00:00 25.4658 04.27.2013-07:00:00 25.4457 04.27.2013-08:00:00 25.4256 04.27.2013-09:00:00 25.4055 04.27.2013-10:00:00 25.3653 04.27.2013-11:00:00 25.3503 04.27.2013-12:00:00 25.3352 04.27.2013-13:00:00 25.3302 04.27.2013-14:00:00 25.3151 04.27.2013-15:00:00 25.2900 04.27.2013-16:00:00 25.3001 04.27.2013-17:00:00 25.2749 04.27.2013-18:00:00 25.2599 04.27.2013-19:00:00 25.2398 04.27.2013-20:00:00 25.2197 04.27.2013-21:00:00 25.1946 04.27.2013-22:00:00 25.1896 04.27.2013-23:00:00 25.1544 04.28.2013-00:00:00 25.1394 04.28.2013-01:00:00 25.1243 04.28.2013-02:00:00 25.1142 04.28.2013-03:00:00 25.1092 04.28.2013-04:00:00 25.1594 04.28.2013-05:00:00 25.1846 04.28.2013-06:00:00 25.1795 04.28.2013-07:00:00 25.1645 04.28.2013-08:00:00 25.1544 04.28.2013-09:00:00 25.1544 04.28.2013-10:00:00 25.1494 04.28.2013-11:00:00 25.1544 04.28.2013-12:00:00 25.1494 04.28.2013-13:00:00 25.1343 04.28.2013-14:00:00 25.1193 04.28.2013-15:00:00 25.0992 04.28.2013-16:00:00 25.0891 04.28.2013-17:00:00 25.0640 04.28.2013-18:00:00 25.0590 04.28.2013-19:00:00 25.0439 04.28.2013-20:00:00 25.0289 04.28.2013-21:00:00 25.0289 04.28.2013-22:00:00 25.0138 04.28.2013-23:00:00 25.0038 04.29.2013-00:00:00 24.9937 04.29.2013-01:00:00 24.9485 04.29.2013-02:00:00 24.9435 04.29.2013-03:00:00 24.9284 04.29.2013-04:00:00 24.9134 04.29.2013-05:00:00 24.8983 04.29.2013-06:00:00 24.9987 04.29.2013-07:00:00 25.0289 04.29.2013-08:00:00 25.0490 04.29.2013-09:00:00 25.1142 04.29.2013-10:00:00 25.1142 04.29.2013-11:00:00 25.1142 04.29.2013-12:00:00 25.0992 04.29.2013-13:00:00 25.1042 04.29.2013-14:00:00 25.0891 04.29.2013-15:00:00 25.0841 04.29.2013-16:00:00 25.0791 04.29.2013-17:00:00 25.0540 04.29.2013-18:00:00 25.0289 04.29.2013-19:00:00 25.0188 04.29.2013-20:00:00 24.9987 04.29.2013-21:00:00 24.9787 04.29.2013-22:00:00 24.9686 04.29.2013-23:00:00 24.9385 04.30.2013-00:00:00 24.9284 04.30.2013-01:00:00 24.9084 04.30.2013-02:00:00 24.8883 04.30.2013-03:00:00 24.8832 04.30.2013-04:00:00 24.8732 04.30.2013-05:00:00 24.8682 04.30.2013-06:00:00 24.8431 04.30.2013-07:00:00 24.8380 04.30.2013-08:00:00 24.8230 04.30.2013-09:00:00 24.8079 04.30.2013-10:00:00 24.7928 04.30.2013-11:00:00 24.7677 04.30.2013-12:00:00 24.7577 04.30.2013-13:00:00 24.7326 04.30.2013-14:00:00 24.7225 04.30.2013-15:00:00 24.6924 04.30.2013-16:00:00 24.6422 04.30.2013-17:00:00 24.6422 04.30.2013-18:00:00 24.6221 04.30.2013-19:00:00 24.6171 04.30.2013-20:00:00 24.5970 04.30.2013-21:00:00 24.5769 04.30.2013-22:00:00 24.5618 04.30.2013-23:00:00 24.5568 05.01.2013-00:00:00 24.5468 05.01.2013-01:00:00 24.5217 05.01.2013-02:00:00 24.5166 05.01.2013-03:00:00 24.5016 05.01.2013-04:00:00 24.4865 05.01.2013-05:00:00 24.4664 05.01.2013-06:00:00 24.4564 05.01.2013-07:00:00 24.4363 05.01.2013-08:00:00 24.4062 05.01.2013-09:00:00 24.3961 05.01.2013-10:00:00 24.3610 05.01.2013-11:00:00 24.3258 05.01.2013-12:00:00 24.3108 05.01.2013-13:00:00 24.2856 05.01.2013-14:00:00 24.2806 05.01.2013-15:00:00 24.2706 05.01.2013-16:00:00 24.2605 05.01.2013-17:00:00 24.2455 05.01.2013-18:00:00 24.2254 05.01.2013-19:00:00 24.2153 05.01.2013-20:00:00 24.2153 05.01.2013-21:00:00 24.2053 05.01.2013-22:00:00 24.1752 05.01.2013-23:00:00 24.1551 05.02.2013-00:00:00 24.1501 05.02.2013-01:00:00 24.1350 05.02.2013-02:00:00 24.1149 05.02.2013-03:00:00 24.0948 05.02.2013-04:00:00 24.0898 05.02.2013-05:00:00 24.0697 05.02.2013-06:00:00 24.0396 05.02.2013-07:00:00 24.0295 05.02.2013-08:00:00 24.0145 05.02.2013-09:00:00 23.9743 05.02.2013-10:00:00 23.9542 05.02.2013-11:00:00 23.9442 05.02.2013-12:00:00 23.9190 05.02.2013-13:00:00 23.9090 05.02.2013-14:00:00 23.8839 05.02.2013-15:00:00 23.8789 05.02.2013-16:00:00 23.8538 05.02.2013-17:00:00 23.8487 05.02.2013-18:00:00 23.8437 05.02.2013-19:00:00 23.8186 05.02.2013-20:00:00 23.8136 05.02.2013-21:00:00 23.7985 05.02.2013-22:00:00 23.7684 05.02.2013-23:00:00 23.7483 05.03.2013-00:00:00 23.7332 05.03.2013-01:00:00 23.7232 05.03.2013-02:00:00 23.7232 05.03.2013-03:00:00 23.7081 05.03.2013-04:00:00 23.6981 05.03.2013-05:00:00 23.6830 05.03.2013-06:00:00 23.6529 05.03.2013-07:00:00 23.6428 05.03.2013-08:00:00 23.6228 05.03.2013-09:00:00 23.5876 05.03.2013-10:00:00 23.5876 05.03.2013-11:00:00 23.5826 05.03.2013-12:00:00 23.5826 05.03.2013-13:00:00 23.5625 05.03.2013-14:00:00 23.5474 05.03.2013-15:00:00 23.5324 05.03.2013-16:00:00 23.5324 05.03.2013-17:00:00 23.5123 05.03.2013-18:00:00 23.4972 05.03.2013-19:00:00 23.4872 05.03.2013-20:00:00 23.4721 05.03.2013-21:00:00 23.4721 05.03.2013-22:00:00 23.4721 05.03.2013-23:00:00 23.4570 05.04.2013-00:00:00 23.4470 05.04.2013-01:00:00 23.4319 05.04.2013-02:00:00 23.4269 05.04.2013-03:00:00 23.4118 05.04.2013-04:00:00 23.4118 05.04.2013-05:00:00 23.3767 05.04.2013-06:00:00 23.3666 05.04.2013-07:00:00 23.3466 05.04.2013-08:00:00 23.3365 05.04.2013-09:00:00 23.3164 05.04.2013-10:00:00 23.3064 05.04.2013-11:00:00 23.2913 05.04.2013-12:00:00 23.2612 05.04.2013-13:00:00 23.2411 05.04.2013-14:00:00 23.2361 05.04.2013-15:00:00 23.2361 05.04.2013-16:00:00 23.2461 05.04.2013-17:00:00 23.2260 05.04.2013-18:00:00 23.1909 05.04.2013-19:00:00 23.1959 05.04.2013-20:00:00 23.1758 05.04.2013-21:00:00 23.1708 05.04.2013-22:00:00 23.1658 05.04.2013-23:00:00 23.1457 05.05.2013-00:00:00 23.1306 05.05.2013-01:00:00 23.1156 05.05.2013-02:00:00 23.1156 05.05.2013-03:00:00 23.1055 05.05.2013-04:00:00 23.1005 05.05.2013-05:00:00 23.0904 05.05.2013-06:00:00 23.0704 05.05.2013-07:00:00 23.0603 05.05.2013-08:00:00 23.0452 05.05.2013-09:00:00 23.0452 05.05.2013-10:00:00 23.0201 05.05.2013-11:00:00 23.0051 05.05.2013-12:00:00 22.9900 05.05.2013-13:00:00 22.9749 05.05.2013-14:00:00 22.9498 05.05.2013-15:00:00 22.9348 05.05.2013-16:00:00 22.9448 05.05.2013-17:00:00 22.9348 05.05.2013-18:00:00 22.9247 05.05.2013-19:00:00 22.9046 05.05.2013-20:00:00 22.8896 05.05.2013-21:00:00 22.8645 05.05.2013-22:00:00 22.8444 05.05.2013-23:00:00 22.8394 05.06.2013-00:00:00 22.8142 05.06.2013-01:00:00 22.8042 05.06.2013-02:00:00 22.7992 05.06.2013-03:00:00 22.7841 05.06.2013-04:00:00 22.7741 05.06.2013-05:00:00 22.7640 05.06.2013-06:00:00 22.7540 05.06.2013-07:00:00 22.7439 05.06.2013-08:00:00 22.7138 05.06.2013-09:00:00 22.7038 05.06.2013-10:00:00 22.6736 05.06.2013-11:00:00 22.6535 05.06.2013-12:00:00 22.6485 05.06.2013-13:00:00 22.6184 05.06.2013-14:00:00 22.5983 05.06.2013-15:00:00 22.5933 05.06.2013-16:00:00 22.5581 05.06.2013-17:00:00 22.5531 05.06.2013-18:00:00 22.5531 05.06.2013-19:00:00 22.5380 05.06.2013-20:00:00 22.5029 05.06.2013-21:00:00 22.4828 05.06.2013-22:00:00 22.4828 05.06.2013-23:00:00 22.4627 05.07.2013-00:00:00 22.4527 05.07.2013-01:00:00 22.4476 05.07.2013-02:00:00 22.4476 05.07.2013-03:00:00 22.4276 05.07.2013-04:00:00 22.4175 05.07.2013-05:00:00 22.4025 05.07.2013-06:00:00 22.4075 05.07.2013-07:00:00 22.3874 05.07.2013-08:00:00 22.3824 05.07.2013-09:00:00 22.3773 05.07.2013-10:00:00 22.3623 05.07.2013-11:00:00 22.3271 05.07.2013-12:00:00 22.3171 05.07.2013-13:00:00 22.2970 05.07.2013-14:00:00 22.2719 05.07.2013-15:00:00 22.2468 05.07.2013-16:00:00 22.2317 05.07.2013-17:00:00 22.2116 05.07.2013-18:00:00 22.1915 05.07.2013-19:00:00 22.1664 05.07.2013-20:00:00 22.1514 05.07.2013-21:00:00 22.1413 05.07.2013-22:00:00 22.1413 05.07.2013-23:00:00 22.1413 05.08.2013-00:00:00 22.1262 05.08.2013-01:00:00 22.1112 05.08.2013-02:00:00 22.1011 05.08.2013-03:00:00 22.1011 05.08.2013-04:00:00 22.0811 05.08.2013-05:00:00 22.0760 05.08.2013-06:00:00 22.0610 05.08.2013-07:00:00 22.0559 05.08.2013-08:00:00 22.0409 05.08.2013-09:00:00 22.0208 05.08.2013-10:00:00 22.0057 05.08.2013-11:00:00 22.0007 05.08.2013-12:00:00 21.9706 05.08.2013-13:00:00 21.9404 05.08.2013-14:00:00 21.9204 05.08.2013-15:00:00 21.9003 05.08.2013-16:00:00 21.8902 05.08.2013-17:00:00 21.8852 05.08.2013-18:00:00 21.8902 05.08.2013-19:00:00 21.8852 05.08.2013-20:00:00 21.8752 05.08.2013-21:00:00 21.8651 05.08.2013-22:00:00 21.8701 05.08.2013-23:00:00 21.8551 05.09.2013-00:00:00 21.8500 05.09.2013-01:00:00 21.8400 05.09.2013-02:00:00 21.8199 05.09.2013-03:00:00 21.8099 05.09.2013-04:00:00 21.7848 05.09.2013-05:00:00 21.7797 05.09.2013-06:00:00 21.7747 05.09.2013-07:00:00 21.7597 05.09.2013-08:00:00 21.7295 05.09.2013-09:00:00 21.7145 05.09.2013-10:00:00 21.6994 05.09.2013-11:00:00 21.6944 05.09.2013-12:00:00 21.6893 05.09.2013-13:00:00 21.6843 05.09.2013-14:00:00 21.6793 05.09.2013-15:00:00 21.6642 05.09.2013-16:00:00 21.6492 05.09.2013-17:00:00 21.6291 05.09.2013-18:00:00 21.6241 05.09.2013-19:00:00 21.6190 05.09.2013-20:00:00 21.5990 05.09.2013-21:00:00 21.5939 05.09.2013-22:00:00 21.5738 05.09.2013-23:00:00 21.5738 05.10.2013-00:00:00 21.5738 05.10.2013-01:00:00 21.5588 05.10.2013-02:00:00 21.5588 05.10.2013-03:00:00 21.5538 05.10.2013-04:00:00 21.5387 05.10.2013-05:00:00 21.5286 05.10.2013-06:00:00 21.5286 05.10.2013-07:00:00 21.5086 05.10.2013-08:00:00 21.5035 05.10.2013-09:00:00 21.4835 05.10.2013-10:00:00 21.4734 05.10.2013-11:00:00 21.4583 05.10.2013-12:00:00 21.4483 05.10.2013-13:00:00 21.4483 05.10.2013-14:00:00 21.4232 05.10.2013-15:00:00 21.4232 05.10.2013-16:00:00 21.4182 05.10.2013-17:00:00 21.4232 05.10.2013-18:00:00 21.4081 05.10.2013-19:00:00 21.4031 05.10.2013-20:00:00 21.3981 05.10.2013-21:00:00 21.3880 05.10.2013-22:00:00 21.3780 05.10.2013-23:00:00 21.3780 05.11.2013-00:00:00 21.3730 05.11.2013-01:00:00 21.3579 05.11.2013-02:00:00 21.3378 05.11.2013-03:00:00 21.3328 05.11.2013-04:00:00 21.3127 05.11.2013-05:00:00 21.3027 05.11.2013-06:00:00 21.2976 05.11.2013-07:00:00 21.2826 05.11.2013-08:00:00 21.2776 05.11.2013-09:00:00 21.2474 05.11.2013-10:00:00 21.2273 05.11.2013-11:00:00 21.2223 05.11.2013-12:00:00 21.2073 05.11.2013-13:00:00 21.2073 05.11.2013-14:00:00 21.1972 05.11.2013-15:00:00 21.1821 05.11.2013-16:00:00 21.1621 05.11.2013-17:00:00 21.1470 05.11.2013-18:00:00 21.1420 05.11.2013-19:00:00 21.1269 05.11.2013-20:00:00 21.1219 05.11.2013-21:00:00 21.1219 05.11.2013-22:00:00 21.1118 05.11.2013-23:00:00 21.1018 05.12.2013-00:00:00 21.0867 05.12.2013-01:00:00 21.0666 05.12.2013-02:00:00 21.0666 05.12.2013-03:00:00 21.0516 05.12.2013-04:00:00 21.0466 05.12.2013-05:00:00 21.0365 05.12.2013-06:00:00 21.0214 05.12.2013-07:00:00 21.0064 05.12.2013-08:00:00 20.9963 05.12.2013-09:00:00 21.0014 05.12.2013-10:00:00 21.0516 05.12.2013-11:00:00 21.1219 05.12.2013-12:00:00 21.1621 05.12.2013-13:00:00 21.2273 05.12.2013-14:00:00 21.2524 05.12.2013-15:00:00 21.2725 05.12.2013-16:00:00 21.2625 05.12.2013-17:00:00 21.2625 05.12.2013-18:00:00 21.3529 05.12.2013-19:00:00 21.7998 05.12.2013-20:00:00 22.1363 05.12.2013-21:00:00 22.3573 05.12.2013-22:00:00 22.5983 05.12.2013-23:00:00 22.6937 05.13.2013-00:00:00 22.7791 05.13.2013-01:00:00 22.8444 05.13.2013-02:00:00 22.8645 05.13.2013-03:00:00 22.8745 05.13.2013-04:00:00 22.8845 05.13.2013-05:00:00 22.8946 05.13.2013-06:00:00 22.8996 05.13.2013-07:00:00 22.9046 05.13.2013-08:00:00 22.9097 05.13.2013-09:00:00 22.8996 05.13.2013-10:00:00 22.9046 05.13.2013-11:00:00 22.9046 05.13.2013-12:00:00 22.9147 05.13.2013-13:00:00 22.9297 05.13.2013-14:00:00 22.9749 05.13.2013-15:00:00 23.0352 05.13.2013-16:00:00 23.1206 05.13.2013-17:00:00 23.2311 05.13.2013-18:00:00 23.2712 05.13.2013-19:00:00 23.2863 05.13.2013-20:00:00 23.3064 05.13.2013-21:00:00 23.3114 05.13.2013-22:00:00 23.3214 05.13.2013-23:00:00 23.3164 05.14.2013-00:00:00 23.3014 05.14.2013-01:00:00 23.3114 05.14.2013-02:00:00 23.3164 05.14.2013-03:00:00 23.3214 05.14.2013-04:00:00 23.3214 05.14.2013-05:00:00 23.3265 05.14.2013-06:00:00 23.3365 05.14.2013-07:00:00 23.3365 05.14.2013-08:00:00 23.3365 05.14.2013-09:00:00 23.3315 05.14.2013-10:00:00 23.2963 05.14.2013-11:00:00 23.2863 05.14.2013-12:00:00 23.2963 05.14.2013-13:00:00 23.2963 05.14.2013-14:00:00 23.2712 05.14.2013-15:00:00 23.2763 05.14.2013-16:00:00 23.2612 05.14.2013-17:00:00 23.2511 05.14.2013-18:00:00 23.2511 05.14.2013-19:00:00 23.2461 05.14.2013-20:00:00 23.2511 05.14.2013-21:00:00 23.2411 05.14.2013-22:00:00 23.2361 05.14.2013-23:00:00 23.2361 05.15.2013-00:00:00 23.2260 05.15.2013-01:00:00 23.2210 05.15.2013-02:00:00 23.2110 05.15.2013-03:00:00 23.2110 05.15.2013-04:00:00 23.1959 05.15.2013-05:00:00 23.1808 05.15.2013-06:00:00 23.1758 05.15.2013-07:00:00 23.1708 05.15.2013-08:00:00 23.1607 05.15.2013-09:00:00 23.1557 05.15.2013-10:00:00 23.1407 05.15.2013-11:00:00 23.1356 05.15.2013-12:00:00 23.1356 05.15.2013-13:00:00 23.1156 05.15.2013-14:00:00 23.1156 05.15.2013-15:00:00 23.1055 05.15.2013-16:00:00 23.1005 05.15.2013-17:00:00 23.1005 05.15.2013-18:00:00 23.0955 05.15.2013-19:00:00 23.0955 05.15.2013-20:00:00 23.0904 05.15.2013-21:00:00 23.0804 05.15.2013-22:00:00 23.0553 05.15.2013-23:00:00 23.0553 05.16.2013-00:00:00 23.0452 05.16.2013-01:00:00 23.0402 05.16.2013-02:00:00 23.0252 05.16.2013-03:00:00 23.0252 05.16.2013-04:00:00 23.0201 05.16.2013-05:00:00 23.0151 05.16.2013-06:00:00 22.9850 05.16.2013-07:00:00 22.9800 05.16.2013-08:00:00 22.9649 05.16.2013-09:00:00 22.9197 05.16.2013-10:00:00 22.8996 05.16.2013-11:00:00 22.8946 05.16.2013-12:00:00 22.8745 05.16.2013-13:00:00 22.8695 05.16.2013-14:00:00 22.8494 05.16.2013-15:00:00 22.8343 05.16.2013-16:00:00 22.8193 05.16.2013-17:00:00 22.8193 05.16.2013-18:00:00 22.8142 05.16.2013-19:00:00 22.8142 05.16.2013-20:00:00 22.7942 05.16.2013-21:00:00 22.7841 05.16.2013-22:00:00 22.7690 05.16.2013-23:00:00 22.7640 05.17.2013-00:00:00 22.7389 05.17.2013-01:00:00 22.7188 05.17.2013-02:00:00 22.7188 05.17.2013-03:00:00 22.7188 05.17.2013-04:00:00 22.7088 05.17.2013-05:00:00 22.7038 05.17.2013-06:00:00 22.6937 05.17.2013-07:00:00 22.6787 05.17.2013-08:00:00 22.6636 05.17.2013-09:00:00 22.6586 05.17.2013-10:00:00 22.6485 05.17.2013-11:00:00 22.6234 05.17.2013-12:00:00 22.6134 05.17.2013-13:00:00 22.6033 05.17.2013-14:00:00 22.5933 05.17.2013-15:00:00 22.5782 05.17.2013-16:00:00 22.5732 05.17.2013-17:00:00 22.5682 05.17.2013-18:00:00 22.5631 05.17.2013-19:00:00 22.5481 05.17.2013-20:00:00 22.5380 05.17.2013-21:00:00 22.5280 05.17.2013-22:00:00 22.5129 05.17.2013-23:00:00 22.5079 05.18.2013-00:00:00 22.4828 05.18.2013-01:00:00 22.4728 05.18.2013-02:00:00 22.4627 05.18.2013-03:00:00 22.4577 05.18.2013-04:00:00 22.4527 05.18.2013-05:00:00 22.4476 05.18.2013-06:00:00 22.4376 05.18.2013-07:00:00 22.4426 05.18.2013-08:00:00 22.4627 05.18.2013-09:00:00 22.4728 05.18.2013-10:00:00 22.4828 05.18.2013-11:00:00 22.4728 05.18.2013-12:00:00 22.4728 05.18.2013-13:00:00 22.4677 05.18.2013-14:00:00 22.4627 05.18.2013-15:00:00 22.4627 05.18.2013-16:00:00 22.4577 05.18.2013-17:00:00 22.4376 05.18.2013-18:00:00 22.4376 05.18.2013-19:00:00 22.4326 05.18.2013-20:00:00 22.4225 05.18.2013-21:00:00 22.3924 05.18.2013-22:00:00 22.3874 05.18.2013-23:00:00 22.3824 05.19.2013-00:00:00 22.3974 05.19.2013-01:00:00 22.3924 05.19.2013-02:00:00 22.4075 05.19.2013-03:00:00 22.4225 05.19.2013-04:00:00 22.4426 05.19.2013-05:00:00 22.4426 05.19.2013-06:00:00 22.4276 05.19.2013-07:00:00 22.4276 05.19.2013-08:00:00 22.4476 05.19.2013-09:00:00 22.4577 05.19.2013-10:00:00 22.4577 05.19.2013-11:00:00 22.4979 05.19.2013-12:00:00 22.5079 05.19.2013-13:00:00 22.5029 05.19.2013-14:00:00 22.5029 05.19.2013-15:00:00 22.4878 05.19.2013-16:00:00 22.4928 05.19.2013-17:00:00 22.4778 05.19.2013-18:00:00 22.4778 05.19.2013-19:00:00 22.4527 05.19.2013-20:00:00 22.4476 05.19.2013-21:00:00 22.4426 05.19.2013-22:00:00 22.4426 05.19.2013-23:00:00 22.4376 05.20.2013-00:00:00 22.4376 05.20.2013-01:00:00 22.4376 05.20.2013-02:00:00 22.4276 05.20.2013-03:00:00 22.4125 05.20.2013-04:00:00 22.3974 05.20.2013-05:00:00 22.3874 05.20.2013-06:00:00 22.3824 05.20.2013-07:00:00 22.3723 05.20.2013-08:00:00 22.3573 05.20.2013-09:00:00 22.3472 05.20.2013-10:00:00 22.3321 05.20.2013-11:00:00 22.3171 05.20.2013-12:00:00 22.3171 05.20.2013-13:00:00 22.3070 05.20.2013-14:00:00 22.3171 05.20.2013-15:00:00 22.2970 05.20.2013-16:00:00 22.2819 05.20.2013-17:00:00 22.2618 05.20.2013-18:00:00 22.2618 05.20.2013-19:00:00 22.2568 05.20.2013-20:00:00 22.2568 05.20.2013-21:00:00 22.2568 05.20.2013-22:00:00 22.2568 05.20.2013-23:00:00 22.2418 05.21.2013-00:00:00 22.2317 05.21.2013-01:00:00 22.2267 05.21.2013-02:00:00 22.2367 05.21.2013-03:00:00 22.3020 05.21.2013-04:00:00 22.4928 05.21.2013-05:00:00 22.6837 05.21.2013-06:00:00 22.8042 05.21.2013-07:00:00 22.8996 05.21.2013-08:00:00 22.9348 05.21.2013-09:00:00 22.9599 05.21.2013-10:00:00 22.9699 05.21.2013-11:00:00 22.9599 05.21.2013-12:00:00 22.9498 05.21.2013-13:00:00 22.9247 05.21.2013-14:00:00 22.9247 05.21.2013-15:00:00 22.9297 05.21.2013-16:00:00 23.0201 05.21.2013-17:00:00 23.1557 05.21.2013-18:00:00 23.2160 05.21.2013-19:00:00 23.3214 05.21.2013-20:00:00 23.3466 05.21.2013-21:00:00 23.3566 05.21.2013-22:00:00 23.3516 05.21.2013-23:00:00 23.3566 05.22.2013-00:00:00 23.3466 05.22.2013-01:00:00 23.3365 05.22.2013-02:00:00 23.3214 05.22.2013-03:00:00 23.3114 05.22.2013-04:00:00 23.3114 05.22.2013-05:00:00 23.3214 05.22.2013-06:00:00 23.3164 05.22.2013-07:00:00 23.3164 05.22.2013-08:00:00 23.3214 05.22.2013-09:00:00 23.3114 05.22.2013-10:00:00 23.3064 05.22.2013-11:00:00 23.2913 05.22.2013-12:00:00 23.2963 05.22.2013-13:00:00 23.2913 05.22.2013-14:00:00 23.2813 05.22.2013-15:00:00 23.2763 05.22.2013-16:00:00 23.2763 05.22.2013-17:00:00 23.2763 05.22.2013-18:00:00 23.2813 05.22.2013-19:00:00 23.2712 05.22.2013-20:00:00 23.2712 05.22.2013-21:00:00 23.2662 05.22.2013-22:00:00 23.2612 05.22.2013-23:00:00 23.2612 05.23.2013-00:00:00 23.2612 05.23.2013-01:00:00 23.2612 05.23.2013-02:00:00 23.2461 05.23.2013-03:00:00 23.2361 05.23.2013-04:00:00 23.2311 05.23.2013-05:00:00 23.2411 05.23.2013-06:00:00 23.2311 05.23.2013-07:00:00 23.2260 05.23.2013-08:00:00 23.2160 05.23.2013-09:00:00 23.2009 05.23.2013-10:00:00 23.1959 05.23.2013-11:00:00 23.1808 05.23.2013-12:00:00 23.1708 05.23.2013-13:00:00 23.1607 05.23.2013-14:00:00 23.1607 05.23.2013-15:00:00 23.1457 05.23.2013-16:00:00 23.1407 05.23.2013-17:00:00 23.1407 05.23.2013-18:00:00 23.1758 05.23.2013-19:00:00 23.1959 05.23.2013-20:00:00 23.1808 05.23.2013-21:00:00 23.1808 05.23.2013-22:00:00 23.1758 05.23.2013-23:00:00 23.1859 05.24.2013-00:00:00 23.2160 05.24.2013-01:00:00 23.2311 05.24.2013-02:00:00 23.2311 05.24.2013-03:00:00 23.2461 05.24.2013-04:00:00 23.2411 05.24.2013-05:00:00 23.2411 05.24.2013-06:00:00 23.2461 05.24.2013-07:00:00 23.2461 05.24.2013-08:00:00 23.2461 05.24.2013-09:00:00 23.2411 05.24.2013-10:00:00 23.2411 05.24.2013-11:00:00 23.2411 05.24.2013-12:00:00 23.2461 05.24.2013-13:00:00 23.2562 05.24.2013-14:00:00 23.2612 05.24.2013-15:00:00 23.2612 05.24.2013-16:00:00 23.2712 05.24.2013-17:00:00 23.2712 05.24.2013-18:00:00 23.2662 05.24.2013-19:00:00 23.2562 05.24.2013-20:00:00 23.2562 05.24.2013-21:00:00 23.2411 05.24.2013-22:00:00 23.2461 05.24.2013-23:00:00 23.2311 05.25.2013-00:00:00 23.2260 05.25.2013-01:00:00 23.2260 05.25.2013-02:00:00 23.2210 05.25.2013-03:00:00 23.2210 05.25.2013-04:00:00 23.2210 05.25.2013-05:00:00 23.2110 05.25.2013-06:00:00 23.2009 05.25.2013-07:00:00 23.1959 05.25.2013-08:00:00 23.1859 05.25.2013-09:00:00 23.1808 05.25.2013-10:00:00 23.1758 05.25.2013-11:00:00 23.1607 05.25.2013-12:00:00 23.1557 05.25.2013-13:00:00 23.1507 05.25.2013-14:00:00 23.1256 05.25.2013-15:00:00 23.1256 05.25.2013-16:00:00 23.1105 05.25.2013-17:00:00 23.1055 05.25.2013-18:00:00 23.0904 05.25.2013-19:00:00 23.0754 05.25.2013-20:00:00 23.0754 05.25.2013-21:00:00 23.0704 05.25.2013-22:00:00 23.0704 05.25.2013-23:00:00 23.0603 05.26.2013-00:00:00 23.0553 05.26.2013-01:00:00 23.0503 05.26.2013-02:00:00 23.0402 05.26.2013-03:00:00 23.0352 05.26.2013-04:00:00 23.0201 05.26.2013-05:00:00 23.0201 05.26.2013-06:00:00 23.0000 05.26.2013-07:00:00 22.9800 05.26.2013-08:00:00 22.9649 05.26.2013-09:00:00 22.9398 05.26.2013-10:00:00 22.9147 05.26.2013-11:00:00 22.9147 05.26.2013-12:00:00 22.9097 05.26.2013-13:00:00 22.9046 05.26.2013-14:00:00 22.9046 05.26.2013-15:00:00 22.8996 05.26.2013-16:00:00 22.8845 05.26.2013-17:00:00 22.8645 05.26.2013-18:00:00 22.8594 05.26.2013-19:00:00 22.8444 05.26.2013-20:00:00 22.8444 05.26.2013-21:00:00 22.8544 05.26.2013-22:00:00 22.8645 05.26.2013-23:00:00 22.8695 05.27.2013-00:00:00 22.8645 05.27.2013-01:00:00 22.8645 05.27.2013-02:00:00 22.8494 05.27.2013-03:00:00 22.8494 05.27.2013-04:00:00 22.8343 05.27.2013-05:00:00 22.8243 05.27.2013-06:00:00 22.8142 05.27.2013-07:00:00 22.8092 05.27.2013-08:00:00 22.7992 05.27.2013-09:00:00 22.7841 05.27.2013-10:00:00 22.7741 05.27.2013-11:00:00 22.7741 05.27.2013-12:00:00 22.7640 05.27.2013-13:00:00 22.7690 05.27.2013-14:00:00 22.7690 05.27.2013-15:00:00 22.7690 05.27.2013-16:00:00 22.7791 05.27.2013-17:00:00 22.7841 05.27.2013-18:00:00 22.7891 05.27.2013-19:00:00 22.7942 05.27.2013-20:00:00 22.7942 05.27.2013-21:00:00 22.7942 05.27.2013-22:00:00 22.7891 05.27.2013-23:00:00 22.7791 05.28.2013-00:00:00 22.7791 05.28.2013-01:00:00 22.7942 05.28.2013-02:00:00 22.8142 05.28.2013-03:00:00 22.9599 05.28.2013-04:00:00 23.0252 05.28.2013-05:00:00 23.0754 05.28.2013-06:00:00 23.0553 05.28.2013-07:00:00 23.0553 05.28.2013-08:00:00 23.0553 05.28.2013-09:00:00 23.0553 05.28.2013-10:00:00 23.0503 05.28.2013-11:00:00 23.0653 05.28.2013-12:00:00 23.0603 05.28.2013-13:00:00 23.0503 05.28.2013-14:00:00 23.0452 05.28.2013-15:00:00 23.0402 05.28.2013-16:00:00 23.0402 05.28.2013-17:00:00 23.0252 05.28.2013-18:00:00 23.0201 05.28.2013-19:00:00 23.0000 05.28.2013-20:00:00 23.0000 05.28.2013-21:00:00 23.0000 05.28.2013-22:00:00 22.9950 05.28.2013-23:00:00 22.9950 05.29.2013-00:00:00 22.9900 05.29.2013-01:00:00 22.9800 05.29.2013-02:00:00 22.9699 05.29.2013-03:00:00 22.9649 05.29.2013-04:00:00 22.9599 05.29.2013-05:00:00 22.9498 05.29.2013-06:00:00 22.9398 05.29.2013-07:00:00 22.9549 05.29.2013-08:00:00 22.9749 05.29.2013-09:00:00 23.0000 05.29.2013-10:00:00 23.0302 05.29.2013-11:00:00 23.0503 05.29.2013-12:00:00 23.0653 05.29.2013-13:00:00 23.0804 05.29.2013-14:00:00 23.0754 05.29.2013-15:00:00 23.0754 05.29.2013-16:00:00 23.0955 05.29.2013-17:00:00 23.1055 05.29.2013-18:00:00 23.1005 05.29.2013-19:00:00 23.1105 05.29.2013-20:00:00 23.1156 05.29.2013-21:00:00 23.1206 05.29.2013-22:00:00 23.1206 05.29.2013-23:00:00 23.1156 05.30.2013-00:00:00 23.1105 05.30.2013-01:00:00 23.1156 05.30.2013-02:00:00 23.1156 05.30.2013-03:00:00 23.1055 05.30.2013-04:00:00 23.1005 05.30.2013-05:00:00 23.1005 05.30.2013-06:00:00 23.1005 05.30.2013-07:00:00 23.1005 05.30.2013-08:00:00 23.0955 05.30.2013-09:00:00 23.0955 05.30.2013-10:00:00 23.0955 05.30.2013-11:00:00 23.0955 05.30.2013-12:00:00 23.0904 05.30.2013-13:00:00 23.0904 05.30.2013-14:00:00 23.0854 05.30.2013-15:00:00 23.0754 05.30.2013-16:00:00 23.0754 05.30.2013-17:00:00 23.0704 05.30.2013-18:00:00 23.0503 05.30.2013-19:00:00 23.0503 05.30.2013-20:00:00 23.0452 05.30.2013-21:00:00 23.0352 05.30.2013-22:00:00 23.0352 05.30.2013-23:00:00 23.0302 05.31.2013-00:00:00 23.0201 05.31.2013-01:00:00 23.0101 05.31.2013-02:00:00 23.0000 05.31.2013-03:00:00 22.9900 05.31.2013-04:00:00 22.9900 05.31.2013-05:00:00 22.9850 05.31.2013-06:00:00 22.9800 05.31.2013-07:00:00 22.9649 05.31.2013-08:00:00 22.9599 05.31.2013-09:00:00 22.9498 05.31.2013-10:00:00 22.9247 05.31.2013-11:00:00 22.9046 05.31.2013-12:00:00 22.9097 05.31.2013-13:00:00 22.8946 05.31.2013-14:00:00 22.8745 05.31.2013-15:00:00 22.8594 05.31.2013-16:00:00 22.8544 05.31.2013-17:00:00 22.8444 05.31.2013-18:00:00 22.8343 05.31.2013-19:00:00 22.8293 05.31.2013-20:00:00 22.8243 05.31.2013-21:00:00 22.8243 05.31.2013-22:00:00 22.8193 05.31.2013-23:00:00 22.8193 06.01.2013-00:00:00 22.8193 06.01.2013-01:00:00 22.8142 06.01.2013-02:00:00 22.8092 06.01.2013-03:00:00 22.8042 06.01.2013-04:00:00 22.7891 06.01.2013-05:00:00 22.7791 06.01.2013-06:00:00 22.7690 06.01.2013-07:00:00 22.7590 06.01.2013-08:00:00 22.7590 06.01.2013-09:00:00 22.7490 06.01.2013-10:00:00 22.7490 06.01.2013-11:00:00 22.7289 06.01.2013-12:00:00 22.7138 06.01.2013-13:00:00 22.7038 06.01.2013-14:00:00 22.6937 06.01.2013-15:00:00 22.6887 06.01.2013-16:00:00 22.6787 06.01.2013-17:00:00 22.6736 06.01.2013-18:00:00 22.6586 06.01.2013-19:00:00 22.6284 06.01.2013-20:00:00 22.6234 06.01.2013-21:00:00 22.6033 06.01.2013-22:00:00 22.5883 06.01.2013-23:00:00 22.5732 06.02.2013-00:00:00 22.5631 06.02.2013-01:00:00 22.5581 06.02.2013-02:00:00 22.5531 06.02.2013-03:00:00 22.5481 06.02.2013-04:00:00 22.5380 06.02.2013-05:00:00 22.5330 06.02.2013-06:00:00 22.5330 06.02.2013-07:00:00 22.5180 06.02.2013-08:00:00 22.5180 06.02.2013-09:00:00 22.5129 06.02.2013-10:00:00 22.5029 06.02.2013-11:00:00 22.5029 06.02.2013-12:00:00 22.4928 06.02.2013-13:00:00 22.4878 06.02.2013-14:00:00 22.4728 06.02.2013-15:00:00 22.4476 06.02.2013-16:00:00 22.4276 06.02.2013-17:00:00 22.4075 06.02.2013-18:00:00 22.3874 06.02.2013-19:00:00 22.3824 06.02.2013-20:00:00 22.3723 06.02.2013-21:00:00 22.3573 06.02.2013-22:00:00 22.3522 06.02.2013-23:00:00 22.3422 06.03.2013-00:00:00 22.3422 06.03.2013-01:00:00 22.3372 06.03.2013-02:00:00 22.3121 06.03.2013-03:00:00 22.3070 06.03.2013-04:00:00 22.2819 06.03.2013-05:00:00 22.2819 06.03.2013-06:00:00 22.2769 06.03.2013-07:00:00 22.2719 06.03.2013-08:00:00 22.2719 06.03.2013-09:00:00 22.2568 06.03.2013-10:00:00 22.2568 06.03.2013-11:00:00 22.2518 06.03.2013-12:00:00 22.2468 06.03.2013-13:00:00 22.2217 06.03.2013-14:00:00 22.2217 06.03.2013-15:00:00 22.2116 06.03.2013-16:00:00 22.2016 06.03.2013-17:00:00 22.1966 06.03.2013-18:00:00 22.1865 06.03.2013-19:00:00 22.1564 06.03.2013-20:00:00 22.1363 06.03.2013-21:00:00 22.1112 06.03.2013-22:00:00 22.1011 06.03.2013-23:00:00 22.0961 06.04.2013-00:00:00 22.0961 06.04.2013-01:00:00 22.0811 06.04.2013-02:00:00 22.0610 06.04.2013-03:00:00 22.0509 06.04.2013-04:00:00 22.0359 06.04.2013-05:00:00 22.0308 06.04.2013-06:00:00 22.0057 06.04.2013-07:00:00 21.9907 06.04.2013-08:00:00 21.9555 06.04.2013-09:00:00 21.9304 06.04.2013-10:00:00 21.9003 06.04.2013-11:00:00 21.8802 06.04.2013-12:00:00 21.8601 06.04.2013-13:00:00 21.8199 06.04.2013-14:00:00 21.7998 06.04.2013-15:00:00 21.7898 06.04.2013-16:00:00 21.7546 06.04.2013-17:00:00 21.7496 06.04.2013-18:00:00 21.7446 06.04.2013-19:00:00 21.7396 06.04.2013-20:00:00 21.7245 06.04.2013-21:00:00 21.7094 06.04.2013-22:00:00 21.6793 06.04.2013-23:00:00 21.6693 06.05.2013-00:00:00 21.6693 06.05.2013-01:00:00 21.6592 06.05.2013-02:00:00 21.6391 06.05.2013-03:00:00 21.6241 06.05.2013-04:00:00 21.6140 06.05.2013-05:00:00 21.5990 06.05.2013-06:00:00 21.5839 06.05.2013-07:00:00 21.5738 06.05.2013-08:00:00 21.5487 06.05.2013-09:00:00 21.5286 06.05.2013-10:00:00 21.5136 06.05.2013-11:00:00 21.5035 06.05.2013-12:00:00 21.4784 06.05.2013-13:00:00 21.4483 06.05.2013-14:00:00 21.4383 06.05.2013-15:00:00 21.4232 06.05.2013-16:00:00 21.4182 06.05.2013-17:00:00 21.4131 06.05.2013-18:00:00 21.3981 06.05.2013-19:00:00 21.3830 06.05.2013-20:00:00 21.3830 06.05.2013-21:00:00 21.3780 06.05.2013-22:00:00 21.3529 06.05.2013-23:00:00 21.3529 06.06.2013-00:00:00 21.3428 06.06.2013-01:00:00 21.3378 06.06.2013-02:00:00 21.3428 06.06.2013-03:00:00 21.3428 06.06.2013-04:00:00 21.3378 06.06.2013-05:00:00 21.3328 06.06.2013-06:00:00 21.3228 06.06.2013-07:00:00 21.3027 06.06.2013-08:00:00 21.2976 06.06.2013-09:00:00 21.2675 06.06.2013-10:00:00 21.2524 06.06.2013-11:00:00 21.2324 06.06.2013-12:00:00 21.2324 06.06.2013-13:00:00 21.2073 06.06.2013-14:00:00 21.1972 06.06.2013-15:00:00 21.1922 06.06.2013-16:00:00 21.1621 06.06.2013-17:00:00 21.1570 06.06.2013-18:00:00 21.1319 06.06.2013-19:00:00 21.1219 06.06.2013-20:00:00 21.1118 06.06.2013-21:00:00 21.1018 06.06.2013-22:00:00 21.0917 06.06.2013-23:00:00 21.0767 06.07.2013-00:00:00 21.0767 06.07.2013-01:00:00 21.0717 06.07.2013-02:00:00 21.0516 06.07.2013-03:00:00 21.0315 06.07.2013-04:00:00 21.0214 06.07.2013-05:00:00 21.0214 06.07.2013-06:00:00 21.0214 06.07.2013-07:00:00 20.9963 06.07.2013-08:00:00 20.9762 06.07.2013-09:00:00 20.9361 06.07.2013-10:00:00 20.9361 06.07.2013-11:00:00 20.9260 06.07.2013-12:00:00 20.8959 06.07.2013-13:00:00 20.8859 06.07.2013-14:00:00 20.8607 06.07.2013-15:00:00 20.8256 06.07.2013-16:00:00 20.8055 06.07.2013-17:00:00 20.7854 06.07.2013-18:00:00 20.7704 06.07.2013-19:00:00 20.7653 06.07.2013-20:00:00 20.7503 06.07.2013-21:00:00 20.7402 06.07.2013-22:00:00 20.7252 06.07.2013-23:00:00 20.7252 06.08.2013-00:00:00 20.7101 06.08.2013-01:00:00 20.7051 06.08.2013-02:00:00 20.7000 06.08.2013-03:00:00 20.6850 06.08.2013-04:00:00 20.6800 06.08.2013-05:00:00 20.6649 06.08.2013-06:00:00 20.6498 06.08.2013-07:00:00 20.6448 06.08.2013-08:00:00 20.6097 06.08.2013-09:00:00 20.6046 06.08.2013-10:00:00 20.5946 06.08.2013-11:00:00 20.5544 06.08.2013-12:00:00 20.5444 06.08.2013-13:00:00 20.5243 06.08.2013-14:00:00 20.5092 06.08.2013-15:00:00 20.4741 06.08.2013-16:00:00 20.4590 06.08.2013-17:00:00 20.4188 06.08.2013-18:00:00 20.4038 06.08.2013-19:00:00 20.3887 06.08.2013-20:00:00 20.3937 06.08.2013-21:00:00 20.3937 06.08.2013-22:00:00 20.3887 06.08.2013-23:00:00 20.3736 06.09.2013-00:00:00 20.3586 06.09.2013-01:00:00 20.3586 06.09.2013-02:00:00 20.3485 06.09.2013-03:00:00 20.3435 06.09.2013-04:00:00 20.3385 06.09.2013-05:00:00 20.3284 06.09.2013-06:00:00 20.2983 06.09.2013-07:00:00 20.2732 06.09.2013-08:00:00 20.2682 06.09.2013-09:00:00 20.2481 06.09.2013-10:00:00 20.2280 06.09.2013-11:00:00 20.1928 06.09.2013-12:00:00 20.1728 06.09.2013-13:00:00 20.1527 06.09.2013-14:00:00 20.1276 06.09.2013-15:00:00 20.1075 06.09.2013-16:00:00 20.0673 06.09.2013-17:00:00 20.0673 06.09.2013-18:00:00 20.0572 06.09.2013-19:00:00 20.0522 06.09.2013-20:00:00 20.0472 06.09.2013-21:00:00 20.0372 06.09.2013-22:00:00 20.0321 06.09.2013-23:00:00 20.0271 06.10.2013-00:00:00 20.0221 06.10.2013-01:00:00 20.0171 06.10.2013-02:00:00 20.0121 06.10.2013-03:00:00 20.0121 06.10.2013-04:00:00 20.0121 06.10.2013-05:00:00 20.0020 06.10.2013-06:00:00 19.9819 06.10.2013-07:00:00 19.9618 06.10.2013-08:00:00 19.9518 06.10.2013-09:00:00 19.9217 06.10.2013-10:00:00 19.9116 06.10.2013-11:00:00 19.8865 06.10.2013-12:00:00 19.8714 06.10.2013-13:00:00 19.8262 06.10.2013-14:00:00 19.7861 06.10.2013-15:00:00 19.7359 06.10.2013-16:00:00 19.7258 06.10.2013-17:00:00 19.7107 06.10.2013-18:00:00 19.6957 06.10.2013-19:00:00 19.6957 06.10.2013-20:00:00 19.6957 06.10.2013-21:00:00 19.6907 06.10.2013-22:00:00 19.6806 06.10.2013-23:00:00 19.6756 06.11.2013-00:00:00 19.6655 06.11.2013-01:00:00 19.6555 06.11.2013-02:00:00 19.6555 06.11.2013-03:00:00 19.6505 06.11.2013-04:00:00 19.6455 06.11.2013-05:00:00 19.6404 06.11.2013-06:00:00 19.6304 06.11.2013-07:00:00 19.6153 06.11.2013-08:00:00 19.6053 06.11.2013-09:00:00 19.5902 06.11.2013-10:00:00 19.5852 06.11.2013-11:00:00 19.5500 06.11.2013-12:00:00 19.5300 06.11.2013-13:00:00 19.4898 06.11.2013-14:00:00 19.4597 06.11.2013-15:00:00 19.4396 06.11.2013-16:00:00 19.4245 06.11.2013-17:00:00 19.4094 06.11.2013-18:00:00 19.4044 06.11.2013-19:00:00 19.4044 06.11.2013-20:00:00 19.4044 06.11.2013-21:00:00 19.3994 06.11.2013-22:00:00 19.3944 06.11.2013-23:00:00 19.3893 06.12.2013-00:00:00 19.3793 06.12.2013-01:00:00 19.3793 06.12.2013-02:00:00 19.3793 06.12.2013-03:00:00 19.3642 06.12.2013-04:00:00 19.3542 06.12.2013-05:00:00 19.3391 06.12.2013-06:00:00 19.3291 06.12.2013-07:00:00 19.3140 06.12.2013-08:00:00 19.3040 06.12.2013-09:00:00 19.2990 06.12.2013-10:00:00 19.2939 06.12.2013-11:00:00 19.2688 06.12.2013-12:00:00 19.2688 06.12.2013-13:00:00 19.2136 06.12.2013-14:00:00 19.1935 06.12.2013-15:00:00 19.1935 06.12.2013-16:00:00 19.1885 06.12.2013-17:00:00 19.1734 06.12.2013-18:00:00 19.1734 06.12.2013-19:00:00 19.1684 06.12.2013-20:00:00 19.1634 06.12.2013-21:00:00 19.1684 06.12.2013-22:00:00 19.1583 06.12.2013-23:00:00 19.1383 06.13.2013-00:00:00 19.1332 06.13.2013-01:00:00 19.1182 06.13.2013-02:00:00 19.1182 06.13.2013-03:00:00 19.1081 06.13.2013-04:00:00 19.1131 06.13.2013-05:00:00 19.1182 06.13.2013-06:00:00 19.1131 06.13.2013-07:00:00 19.1081 06.13.2013-08:00:00 19.0981 06.13.2013-09:00:00 19.0931 06.13.2013-10:00:00 19.0629 06.13.2013-11:00:00 19.0278 06.13.2013-12:00:00 19.0077 06.13.2013-13:00:00 18.9876 06.13.2013-14:00:00 18.9826 06.13.2013-15:00:00 18.9826 06.13.2013-16:00:00 18.9725 06.13.2013-17:00:00 18.9575 06.13.2013-18:00:00 18.9575 06.13.2013-19:00:00 18.9575 06.13.2013-20:00:00 18.9826 06.13.2013-21:00:00 19.0629 06.13.2013-22:00:00 19.3693 06.13.2013-23:00:00 19.6103 06.14.2013-00:00:00 19.8262 06.14.2013-01:00:00 19.8815 06.14.2013-02:00:00 19.8865 06.14.2013-03:00:00 19.8865 06.14.2013-04:00:00 19.8915 06.14.2013-05:00:00 19.9066 06.14.2013-06:00:00 19.9066 06.14.2013-07:00:00 19.9166 06.14.2013-08:00:00 19.9166 06.14.2013-09:00:00 19.9116 06.14.2013-10:00:00 19.8915 06.14.2013-11:00:00 19.8815 06.14.2013-12:00:00 19.8614 06.14.2013-13:00:00 19.8413 06.14.2013-14:00:00 19.8313 06.14.2013-15:00:00 19.8212 06.14.2013-16:00:00 19.8162 06.14.2013-17:00:00 19.8062 06.14.2013-18:00:00 19.8011 06.14.2013-19:00:00 19.8011 06.14.2013-20:00:00 19.8062 06.14.2013-21:00:00 19.8212 06.14.2013-22:00:00 19.8212 06.14.2013-23:00:00 19.8313 06.15.2013-00:00:00 19.8313 06.15.2013-01:00:00 19.8363 06.15.2013-02:00:00 19.8413 06.15.2013-03:00:00 19.8463 06.15.2013-04:00:00 19.8463 06.15.2013-05:00:00 19.8112 06.15.2013-06:00:00 19.8011 06.15.2013-07:00:00 19.7610 06.15.2013-08:00:00 19.7308 06.15.2013-09:00:00 19.7158 06.15.2013-10:00:00 19.7057 06.15.2013-11:00:00 19.6706 06.15.2013-12:00:00 19.6555 06.15.2013-13:00:00 19.6455 06.15.2013-14:00:00 19.6304 06.15.2013-15:00:00 19.6103 06.15.2013-16:00:00 19.5902 06.15.2013-17:00:00 19.5902 06.15.2013-18:00:00 19.5701 06.15.2013-19:00:00 19.5551 06.15.2013-20:00:00 19.5500 06.15.2013-21:00:00 19.5350 06.15.2013-22:00:00 19.5199 06.15.2013-23:00:00 19.5199 06.16.2013-00:00:00 19.5199 06.16.2013-01:00:00 19.5149 06.16.2013-02:00:00 19.5149 06.16.2013-03:00:00 19.5149 06.16.2013-04:00:00 19.5149 06.16.2013-05:00:00 19.5099 06.16.2013-06:00:00 19.5099 06.16.2013-07:00:00 19.4948 06.16.2013-08:00:00 19.4898 06.16.2013-09:00:00 19.4848 06.16.2013-10:00:00 19.4697 06.16.2013-11:00:00 19.4647 06.16.2013-12:00:00 19.4647 06.16.2013-13:00:00 19.4295 06.16.2013-14:00:00 19.4195 06.16.2013-15:00:00 19.3994 06.16.2013-16:00:00 19.3843 06.16.2013-17:00:00 19.3693 06.16.2013-18:00:00 19.3542 06.16.2013-19:00:00 19.3542 06.16.2013-20:00:00 19.3492 06.16.2013-21:00:00 19.3492 06.16.2013-22:00:00 19.3441 06.16.2013-23:00:00 19.3391 06.17.2013-00:00:00 19.3391 06.17.2013-01:00:00 19.3291 06.17.2013-02:00:00 19.3241 06.17.2013-03:00:00 19.3190 06.17.2013-04:00:00 19.3190 06.17.2013-05:00:00 19.3090 06.17.2013-06:00:00 19.3090 06.17.2013-07:00:00 19.3040 06.17.2013-08:00:00 19.2990 06.17.2013-09:00:00 19.2738 06.17.2013-10:00:00 19.2638 06.17.2013-11:00:00 19.2337 06.17.2013-12:00:00 19.2086 06.17.2013-13:00:00 19.1885 06.17.2013-14:00:00 19.1483 06.17.2013-15:00:00 19.1232 06.17.2013-16:00:00 19.0981 06.17.2013-17:00:00 19.0629 06.17.2013-18:00:00 19.0378 06.17.2013-19:00:00 19.0328 06.17.2013-20:00:00 19.0328 06.17.2013-21:00:00 19.0278 06.17.2013-22:00:00 19.0278 06.17.2013-23:00:00 19.0278 06.18.2013-00:00:00 19.0328 06.18.2013-01:00:00 19.0328 06.18.2013-02:00:00 19.0177 06.18.2013-03:00:00 19.0177 06.18.2013-04:00:00 19.0177 06.18.2013-05:00:00 19.0177 06.18.2013-06:00:00 19.0177 06.18.2013-07:00:00 19.0177 06.18.2013-08:00:00 19.0127 06.18.2013-09:00:00 18.9926 06.18.2013-10:00:00 18.9826 06.18.2013-11:00:00 18.9424 06.18.2013-12:00:00 18.9273 06.18.2013-13:00:00 18.9022 06.18.2013-14:00:00 18.8520 06.18.2013-15:00:00 18.8369 06.18.2013-16:00:00 18.8068 06.18.2013-17:00:00 18.8018 06.18.2013-18:00:00 18.7917 06.18.2013-19:00:00 18.7817 06.18.2013-20:00:00 18.7817 06.18.2013-21:00:00 18.7767 06.18.2013-22:00:00 18.7767 06.18.2013-23:00:00 18.7717 06.19.2013-00:00:00 18.7616 06.19.2013-01:00:00 18.7616 06.19.2013-02:00:00 18.7516 06.19.2013-03:00:00 18.7465 06.19.2013-04:00:00 18.7315 06.19.2013-05:00:00 18.7315 06.19.2013-06:00:00 18.7315 06.19.2013-07:00:00 18.7265 06.19.2013-08:00:00 18.7315 06.19.2013-09:00:00 18.7315 06.19.2013-10:00:00 18.7164 06.19.2013-11:00:00 18.7164 06.19.2013-12:00:00 18.6963 06.19.2013-13:00:00 18.6913 06.19.2013-14:00:00 18.6913 06.19.2013-15:00:00 18.8570 06.19.2013-16:00:00 18.9575 06.19.2013-17:00:00 19.0931 06.19.2013-18:00:00 19.1935 06.19.2013-19:00:00 19.2688 06.19.2013-20:00:00 19.3040 06.19.2013-21:00:00 19.3291 06.19.2013-22:00:00 19.3944 06.19.2013-23:00:00 19.4998 06.20.2013-00:00:00 19.5852 06.20.2013-01:00:00 19.7258 06.20.2013-02:00:00 19.9116 06.20.2013-03:00:00 20.1175 06.20.2013-04:00:00 20.2631 06.20.2013-05:00:00 20.4188 06.20.2013-06:00:00 20.5996 06.20.2013-07:00:00 20.8808 06.20.2013-08:00:00 21.0867 06.20.2013-09:00:00 21.2374 06.20.2013-10:00:00 21.4031 06.20.2013-11:00:00 21.5738 06.20.2013-12:00:00 21.6592 06.20.2013-13:00:00 21.6944 06.20.2013-14:00:00 21.7747 06.20.2013-15:00:00 21.7948 06.20.2013-16:00:00 21.8199 06.20.2013-17:00:00 21.8400 06.20.2013-18:00:00 21.8952 06.20.2013-19:00:00 21.9706 06.20.2013-20:00:00 22.1112 06.20.2013-21:00:00 22.1564 06.20.2013-22:00:00 22.2116 06.20.2013-23:00:00 22.2217 06.21.2013-00:00:00 22.2518 06.21.2013-01:00:00 22.2568 06.21.2013-02:00:00 22.2669 06.21.2013-03:00:00 22.3020 06.21.2013-04:00:00 22.3171 06.21.2013-05:00:00 22.3321 06.21.2013-06:00:00 22.3321 06.21.2013-07:00:00 22.3472 06.21.2013-08:00:00 22.3573 06.21.2013-09:00:00 22.3573 06.21.2013-10:00:00 22.3773 06.21.2013-11:00:00 22.3773 06.21.2013-12:00:00 22.3874 06.21.2013-13:00:00 22.4025 06.21.2013-14:00:00 22.3974 06.21.2013-15:00:00 22.4125 06.21.2013-16:00:00 22.4125 06.21.2013-17:00:00 22.4025 06.21.2013-18:00:00 22.4025 06.21.2013-19:00:00 22.4075 06.21.2013-20:00:00 22.4075 06.21.2013-21:00:00 22.4075 06.21.2013-22:00:00 22.4125 06.21.2013-23:00:00 22.4225 06.22.2013-00:00:00 22.4376 06.22.2013-01:00:00 22.4326 06.22.2013-02:00:00 22.4276 06.22.2013-03:00:00 22.4276 06.22.2013-04:00:00 22.4276 06.22.2013-05:00:00 22.4276 06.22.2013-06:00:00 22.4225 06.22.2013-07:00:00 22.4376 06.22.2013-08:00:00 22.4125 06.22.2013-09:00:00 22.4025 06.22.2013-10:00:00 22.3874 06.22.2013-11:00:00 22.3723 06.22.2013-12:00:00 22.3472 06.22.2013-13:00:00 22.3422 06.22.2013-14:00:00 22.3321 06.22.2013-15:00:00 22.3271 06.22.2013-16:00:00 22.3171 06.22.2013-17:00:00 22.3121 06.22.2013-18:00:00 22.3070 06.22.2013-19:00:00 22.2920 06.22.2013-20:00:00 22.2869 06.22.2013-21:00:00 22.2869 06.22.2013-22:00:00 22.2869 06.22.2013-23:00:00 22.2769 06.23.2013-00:00:00 22.2719 06.23.2013-01:00:00 22.2669 06.23.2013-02:00:00 22.2568 06.23.2013-03:00:00 22.2568 06.23.2013-04:00:00 22.2367 06.23.2013-05:00:00 22.2367 06.23.2013-06:00:00 22.2217 06.23.2013-07:00:00 22.2116 06.23.2013-08:00:00 22.2166 06.23.2013-09:00:00 22.2066 06.23.2013-10:00:00 22.1966 06.23.2013-11:00:00 22.1966 06.23.2013-12:00:00 22.1714 06.23.2013-13:00:00 22.1614 06.23.2013-14:00:00 22.1363 06.23.2013-15:00:00 22.1212 06.23.2013-16:00:00 22.1062 06.23.2013-17:00:00 22.1011 06.23.2013-18:00:00 22.0811 06.23.2013-19:00:00 22.0760 06.23.2013-20:00:00 22.0760 06.23.2013-21:00:00 22.0710 06.23.2013-22:00:00 22.0660 06.23.2013-23:00:00 22.0911 06.24.2013-00:00:00 22.1564 06.24.2013-01:00:00 22.2166 06.24.2013-02:00:00 22.2317 06.24.2013-03:00:00 22.3020 06.24.2013-04:00:00 22.4476 06.24.2013-05:00:00 22.5682 06.24.2013-06:00:00 22.6335 06.24.2013-07:00:00 22.6937 06.24.2013-08:00:00 22.7188 06.24.2013-09:00:00 22.7238 06.24.2013-10:00:00 22.7289 06.24.2013-11:00:00 22.7289 06.24.2013-12:00:00 22.7339 06.24.2013-13:00:00 22.7389 06.24.2013-14:00:00 22.7339 06.24.2013-15:00:00 22.7339 06.24.2013-16:00:00 22.7238 06.24.2013-17:00:00 22.7188 06.24.2013-18:00:00 22.7138 06.24.2013-19:00:00 22.6937 06.24.2013-20:00:00 22.6937 06.24.2013-21:00:00 22.6887 06.24.2013-22:00:00 22.6887 06.24.2013-23:00:00 22.6887 06.25.2013-00:00:00 22.6837 06.25.2013-01:00:00 22.6736 06.25.2013-02:00:00 22.6736 06.25.2013-03:00:00 22.6736 06.25.2013-04:00:00 22.7188 06.25.2013-05:00:00 22.8042 06.25.2013-06:00:00 22.8544 06.25.2013-07:00:00 22.9247 06.25.2013-08:00:00 22.9699 06.25.2013-09:00:00 22.9749 06.25.2013-10:00:00 22.9800 06.25.2013-11:00:00 22.9749 06.25.2013-12:00:00 22.9749 06.25.2013-13:00:00 22.9850 06.25.2013-14:00:00 22.9900 06.25.2013-15:00:00 22.9950 06.25.2013-16:00:00 22.9950 06.25.2013-17:00:00 22.9850 06.25.2013-18:00:00 22.9800 06.25.2013-19:00:00 22.9800 06.25.2013-20:00:00 22.9699 06.25.2013-21:00:00 22.9649 06.25.2013-22:00:00 22.9549 06.25.2013-23:00:00 22.9599 06.26.2013-00:00:00 22.9599 06.26.2013-01:00:00 22.9599 06.26.2013-02:00:00 22.9599 06.26.2013-03:00:00 22.9649 06.26.2013-04:00:00 22.9549 06.26.2013-05:00:00 22.9649 06.26.2013-06:00:00 22.9800 06.26.2013-07:00:00 22.9749 06.26.2013-08:00:00 22.9749 06.26.2013-09:00:00 22.9699 06.26.2013-10:00:00 22.9649 06.26.2013-11:00:00 22.9549 06.26.2013-12:00:00 22.9498 06.26.2013-13:00:00 22.9247 06.26.2013-14:00:00 22.9147 06.26.2013-15:00:00 22.8996 06.26.2013-16:00:00 22.9097 06.26.2013-17:00:00 22.9197 06.26.2013-18:00:00 22.9599 06.26.2013-19:00:00 22.9749 06.26.2013-20:00:00 22.9800 06.26.2013-21:00:00 22.9699 06.26.2013-22:00:00 22.9649 06.26.2013-23:00:00 22.9498 06.27.2013-00:00:00 22.9549 06.27.2013-01:00:00 22.9498 06.27.2013-02:00:00 22.9498 06.27.2013-03:00:00 22.9398 06.27.2013-04:00:00 22.9297 06.27.2013-05:00:00 22.9097 06.27.2013-06:00:00 22.8996 06.27.2013-07:00:00 22.8845 06.27.2013-08:00:00 22.8795 06.27.2013-09:00:00 22.8795 06.27.2013-10:00:00 22.8745 06.27.2013-11:00:00 22.8645 06.27.2013-12:00:00 22.8544 06.27.2013-13:00:00 22.8394 06.27.2013-14:00:00 22.8293 06.27.2013-15:00:00 22.8193 06.27.2013-16:00:00 22.8142 06.27.2013-17:00:00 22.8042 06.27.2013-18:00:00 22.7942 06.27.2013-19:00:00 22.7891 06.27.2013-20:00:00 22.7590 06.27.2013-21:00:00 22.7590 06.27.2013-22:00:00 22.7590 06.27.2013-23:00:00 22.7540 06.28.2013-00:00:00 22.7439 06.28.2013-01:00:00 22.7289 06.28.2013-02:00:00 22.7238 06.28.2013-03:00:00 22.7138 06.28.2013-04:00:00 22.6686 06.28.2013-05:00:00 22.6385 06.28.2013-06:00:00 22.6335 06.28.2013-07:00:00 22.6284 06.28.2013-08:00:00 22.6184 06.28.2013-09:00:00 22.6033 06.28.2013-10:00:00 22.5832 06.28.2013-11:00:00 22.5531 06.28.2013-12:00:00 22.5129 06.28.2013-13:00:00 22.4878 06.28.2013-14:00:00 22.4778 06.28.2013-15:00:00 22.4577 06.28.2013-16:00:00 22.4527 06.28.2013-17:00:00 22.4476 06.28.2013-18:00:00 22.4326 06.28.2013-19:00:00 22.4125 06.28.2013-20:00:00 22.4075 06.28.2013-21:00:00 22.3974 06.28.2013-22:00:00 22.3824 06.28.2013-23:00:00 22.3824 06.29.2013-00:00:00 22.3773 06.29.2013-01:00:00 22.3623 06.29.2013-02:00:00 22.3472 06.29.2013-03:00:00 22.3422 06.29.2013-04:00:00 22.3271 06.29.2013-05:00:00 22.3271 06.29.2013-06:00:00 22.3020 06.29.2013-07:00:00 22.2869 06.29.2013-08:00:00 22.2518 06.29.2013-09:00:00 22.2317 06.29.2013-10:00:00 22.1765 06.29.2013-11:00:00 22.1413 06.29.2013-12:00:00 22.0811 06.29.2013-13:00:00 22.0409 06.29.2013-14:00:00 22.0258 06.29.2013-15:00:00 22.0057 06.29.2013-16:00:00 21.9907 06.29.2013-17:00:00 21.9706 06.29.2013-18:00:00 21.9404 06.29.2013-19:00:00 21.9103 06.29.2013-20:00:00 21.8952 06.29.2013-21:00:00 21.8952 06.29.2013-22:00:00 21.8802 06.29.2013-23:00:00 21.8752 06.30.2013-00:00:00 21.8701 06.30.2013-01:00:00 21.8651 06.30.2013-02:00:00 21.8601 06.30.2013-03:00:00 21.8500 06.30.2013-04:00:00 21.8400 06.30.2013-05:00:00 21.8249 06.30.2013-06:00:00 21.7998 06.30.2013-07:00:00 21.7496 06.30.2013-08:00:00 21.7245 06.30.2013-09:00:00 21.6843 06.30.2013-10:00:00 21.6592 06.30.2013-11:00:00 21.6442 06.30.2013-12:00:00 21.6190 06.30.2013-13:00:00 21.6090 06.30.2013-14:00:00 21.5839 06.30.2013-15:00:00 21.5538 06.30.2013-16:00:00 21.5337 06.30.2013-17:00:00 21.5035 06.30.2013-18:00:00 21.4885 06.30.2013-19:00:00 21.4684 06.30.2013-20:00:00 21.4533 06.30.2013-21:00:00 21.4483 06.30.2013-22:00:00 21.4433 06.30.2013-23:00:00 21.4383 07.01.2013-00:00:00 21.4081 07.01.2013-01:00:00 21.3981 07.01.2013-02:00:00 21.3830 07.01.2013-03:00:00 21.3579 07.01.2013-04:00:00 21.3529 07.01.2013-05:00:00 21.3177 07.01.2013-06:00:00 21.2976 07.01.2013-07:00:00 21.2725 07.01.2013-08:00:00 21.2374 07.01.2013-09:00:00 21.2173 07.01.2013-10:00:00 21.1922 07.01.2013-11:00:00 21.1570 07.01.2013-12:00:00 21.1369 07.01.2013-13:00:00 21.1169 07.01.2013-14:00:00 21.1018 07.01.2013-15:00:00 21.0917 07.01.2013-16:00:00 21.0566 07.01.2013-17:00:00 21.0415 07.01.2013-18:00:00 21.0265 07.01.2013-19:00:00 21.0114 07.01.2013-20:00:00 21.0014 07.01.2013-21:00:00 20.9712 07.01.2013-22:00:00 20.9562 07.01.2013-23:00:00 20.9562 07.02.2013-00:00:00 20.9411 07.02.2013-01:00:00 20.9260 07.02.2013-02:00:00 20.9110 07.02.2013-03:00:00 20.9059 07.02.2013-04:00:00 20.9009 07.02.2013-05:00:00 20.8808 07.02.2013-06:00:00 20.8658 07.02.2013-07:00:00 20.8457 07.02.2013-08:00:00 20.8407 07.02.2013-09:00:00 20.7754 07.02.2013-10:00:00 20.7402 07.02.2013-11:00:00 20.7101 07.02.2013-12:00:00 20.6800 07.02.2013-13:00:00 20.6348 07.02.2013-14:00:00 20.6097 07.02.2013-15:00:00 20.5946 07.02.2013-16:00:00 20.5795 07.02.2013-17:00:00 20.5645 07.02.2013-18:00:00 20.5444 07.02.2013-19:00:00 20.5142 07.02.2013-20:00:00 20.5092 07.02.2013-21:00:00 20.4992 07.02.2013-22:00:00 20.4891 07.02.2013-23:00:00 20.4590 07.03.2013-00:00:00 20.4439 07.03.2013-01:00:00 20.4289 07.03.2013-02:00:00 20.4188 07.03.2013-03:00:00 20.4138 07.03.2013-04:00:00 20.3987 07.03.2013-05:00:00 20.3736 07.03.2013-06:00:00 20.3586 07.03.2013-07:00:00 20.3485 07.03.2013-08:00:00 20.3234 07.03.2013-09:00:00 20.2732 07.03.2013-10:00:00 20.2481 07.03.2013-11:00:00 20.2330 07.03.2013-12:00:00 20.2179 07.03.2013-13:00:00 20.1878 07.03.2013-14:00:00 20.1426 07.03.2013-15:00:00 20.1125 07.03.2013-16:00:00 20.0773 07.03.2013-17:00:00 20.0723 07.03.2013-18:00:00 20.0271 07.03.2013-19:00:00 20.0070 07.03.2013-20:00:00 19.9920 07.03.2013-21:00:00 19.9819 07.03.2013-22:00:00 19.9869 07.03.2013-23:00:00 19.9819 07.04.2013-00:00:00 19.9669 07.04.2013-01:00:00 19.9518 07.04.2013-02:00:00 19.9267 07.04.2013-03:00:00 19.9166 07.04.2013-04:00:00 19.9016 07.04.2013-05:00:00 19.8915 07.04.2013-06:00:00 19.8714 07.04.2013-07:00:00 19.8564 07.04.2013-08:00:00 19.8262 07.04.2013-09:00:00 19.8162 07.04.2013-10:00:00 19.7861 07.04.2013-11:00:00 19.7509 07.04.2013-12:00:00 19.7057 07.04.2013-13:00:00 19.6856 07.04.2013-14:00:00 19.6706 07.04.2013-15:00:00 19.6505 07.04.2013-16:00:00 19.6103 07.04.2013-17:00:00 19.5651 07.04.2013-18:00:00 19.5350 07.04.2013-19:00:00 19.5300 07.04.2013-20:00:00 19.4998 07.04.2013-21:00:00 19.4848 07.04.2013-22:00:00 19.4747 07.04.2013-23:00:00 19.4647 07.05.2013-00:00:00 19.4496 07.05.2013-01:00:00 19.4345 07.05.2013-02:00:00 19.4295 07.05.2013-03:00:00 19.4145 07.05.2013-04:00:00 19.3994 07.05.2013-05:00:00 19.3893 07.05.2013-06:00:00 19.3743 07.05.2013-07:00:00 19.3592 07.05.2013-08:00:00 19.3341 07.05.2013-09:00:00 19.3291 07.05.2013-10:00:00 19.3090 07.05.2013-11:00:00 19.2789 07.05.2013-12:00:00 19.2588 07.05.2013-13:00:00 19.2387 07.05.2013-14:00:00 19.2136 07.05.2013-15:00:00 19.1935 07.05.2013-16:00:00 19.1834 07.05.2013-17:00:00 19.1734 07.05.2013-18:00:00 19.1533 07.05.2013-19:00:00 19.1332 07.05.2013-20:00:00 19.1232 07.05.2013-21:00:00 19.1031 07.05.2013-22:00:00 19.0780 07.05.2013-23:00:00 19.0730 07.06.2013-00:00:00 19.0629 07.06.2013-01:00:00 19.0428 07.06.2013-02:00:00 19.0278 07.06.2013-03:00:00 19.0227 07.06.2013-04:00:00 19.0127 07.06.2013-05:00:00 18.9976 07.06.2013-06:00:00 18.9725 07.06.2013-07:00:00 18.9575 07.06.2013-08:00:00 18.9223 07.06.2013-09:00:00 18.8520 07.06.2013-10:00:00 18.8018 07.06.2013-11:00:00 18.7666 07.06.2013-12:00:00 18.7415 07.06.2013-13:00:00 18.6913 07.06.2013-14:00:00 18.6562 07.06.2013-15:00:00 18.6310 07.06.2013-16:00:00 18.5858 07.06.2013-17:00:00 18.5708 07.06.2013-18:00:00 18.5407 07.06.2013-19:00:00 18.5005 07.06.2013-20:00:00 18.4754 07.06.2013-21:00:00 18.4653 07.06.2013-22:00:00 18.4503 07.06.2013-23:00:00 18.4402 07.07.2013-00:00:00 18.4352 07.07.2013-01:00:00 18.4151 07.07.2013-02:00:00 18.4000 07.07.2013-03:00:00 18.3800 07.07.2013-04:00:00 18.3548 07.07.2013-05:00:00 18.3448 07.07.2013-06:00:00 18.3448 07.07.2013-07:00:00 18.3096 07.07.2013-08:00:00 18.2845 07.07.2013-09:00:00 18.2745 07.07.2013-10:00:00 18.2444 07.07.2013-11:00:00 18.2193 07.07.2013-12:00:00 18.1992 07.07.2013-13:00:00 18.1590 07.07.2013-14:00:00 18.1138 07.07.2013-15:00:00 18.0987 07.07.2013-16:00:00 18.0736 07.07.2013-17:00:00 18.0435 07.07.2013-18:00:00 18.0284 07.07.2013-19:00:00 18.0083 07.07.2013-20:00:00 17.9882 07.07.2013-21:00:00 17.9682 07.07.2013-22:00:00 17.9581 07.07.2013-23:00:00 17.9531 07.08.2013-00:00:00 17.9380 07.08.2013-01:00:00 17.9330 07.08.2013-02:00:00 17.9280 07.08.2013-03:00:00 17.9129 07.08.2013-04:00:00 17.9029 07.08.2013-05:00:00 17.8979 07.08.2013-06:00:00 17.8878 07.08.2013-07:00:00 17.8727 07.08.2013-08:00:00 17.8376 07.08.2013-09:00:00 17.8175 07.08.2013-10:00:00 17.7874 07.08.2013-11:00:00 17.7572 07.08.2013-12:00:00 17.7221 07.08.2013-13:00:00 17.6819 07.08.2013-14:00:00 17.6367 07.08.2013-15:00:00 17.6166 07.08.2013-16:00:00 17.6016 07.08.2013-17:00:00 17.5664 07.08.2013-18:00:00 17.5313 07.08.2013-19:00:00 17.5112 07.08.2013-20:00:00 17.4961 07.08.2013-21:00:00 17.4810 07.08.2013-22:00:00 17.4710 07.08.2013-23:00:00 17.4660 07.09.2013-00:00:00 17.4610 07.09.2013-01:00:00 17.4559 07.09.2013-02:00:00 17.4509 07.09.2013-03:00:00 17.4358 07.09.2013-04:00:00 17.4258 07.09.2013-05:00:00 17.4057 07.09.2013-06:00:00 17.3957 07.09.2013-07:00:00 17.3856 07.09.2013-08:00:00 17.3505 07.09.2013-09:00:00 17.3254 07.09.2013-10:00:00 17.3053 07.09.2013-11:00:00 17.2852 07.09.2013-12:00:00 17.2450 07.09.2013-13:00:00 17.2048 07.09.2013-14:00:00 17.1948 07.09.2013-15:00:00 17.1747 07.09.2013-16:00:00 17.1546 07.09.2013-17:00:00 17.1295 07.09.2013-18:00:00 17.0994 07.09.2013-19:00:00 17.0944 07.09.2013-20:00:00 17.0793 07.09.2013-21:00:00 17.0642 07.09.2013-22:00:00 17.0592 07.09.2013-23:00:00 17.0492 07.10.2013-00:00:00 17.0492 07.10.2013-01:00:00 17.0441 07.10.2013-02:00:00 17.0341 07.10.2013-03:00:00 17.0291 07.10.2013-04:00:00 17.0190 07.10.2013-05:00:00 17.0090 07.10.2013-06:00:00 16.9989 07.10.2013-07:00:00 16.9789 07.10.2013-08:00:00 16.9738 07.10.2013-09:00:00 16.9487 07.10.2013-10:00:00 16.9286 07.10.2013-11:00:00 16.9136 07.10.2013-12:00:00 16.8935 07.10.2013-13:00:00 16.8634 07.10.2013-14:00:00 16.8382 07.10.2013-15:00:00 16.7931 07.10.2013-16:00:00 16.7880 07.10.2013-17:00:00 16.7780 07.10.2013-18:00:00 16.7579 07.10.2013-19:00:00 16.7479 07.10.2013-20:00:00 16.7378 07.10.2013-21:00:00 16.7378 07.10.2013-22:00:00 16.7378 07.10.2013-23:00:00 16.7378 07.11.2013-00:00:00 16.7428 07.11.2013-01:00:00 16.7378 07.11.2013-02:00:00 16.7328 07.11.2013-03:00:00 16.7328 07.11.2013-04:00:00 16.7227 07.11.2013-05:00:00 16.7077 07.11.2013-06:00:00 16.6976 07.11.2013-07:00:00 16.6625 07.11.2013-08:00:00 16.6474 07.11.2013-09:00:00 16.6474 07.11.2013-10:00:00 16.6273 07.11.2013-11:00:00 16.5922 07.11.2013-12:00:00 16.5470 07.11.2013-13:00:00 16.5219 07.11.2013-14:00:00 16.5018 07.11.2013-15:00:00 16.4666 07.11.2013-16:00:00 16.4516 07.11.2013-17:00:00 16.4365 07.11.2013-18:00:00 16.4315 07.11.2013-19:00:00 16.4114 07.11.2013-20:00:00 16.4114 07.11.2013-21:00:00 16.4114 07.11.2013-22:00:00 16.4013 07.11.2013-23:00:00 16.3963 07.12.2013-00:00:00 16.3963 07.12.2013-01:00:00 16.3963 07.12.2013-02:00:00 16.3913 07.12.2013-03:00:00 16.3863 07.12.2013-04:00:00 16.3813 07.12.2013-05:00:00 16.3813 07.12.2013-06:00:00 16.3712 07.12.2013-07:00:00 16.3411 07.12.2013-08:00:00 16.3260 07.12.2013-09:00:00 16.3160 07.12.2013-10:00:00 16.3009 07.12.2013-11:00:00 16.2858 07.12.2013-12:00:00 16.2557 07.12.2013-13:00:00 16.2155 07.12.2013-14:00:00 16.1904 07.12.2013-15:00:00 16.1653 07.12.2013-16:00:00 16.1553 07.12.2013-17:00:00 16.1452 07.12.2013-18:00:00 16.1251 07.12.2013-19:00:00 16.1201 07.12.2013-20:00:00 16.1101 07.12.2013-21:00:00 16.1051 07.12.2013-22:00:00 16.0950 07.12.2013-23:00:00 16.0850 07.13.2013-00:00:00 16.0749 07.13.2013-01:00:00 16.0548 07.13.2013-02:00:00 16.0448 07.13.2013-03:00:00 16.0448 07.13.2013-04:00:00 16.0398 07.13.2013-05:00:00 16.0247 07.13.2013-06:00:00 16.0096 07.13.2013-07:00:00 15.9745 07.13.2013-08:00:00 15.9695 07.13.2013-09:00:00 15.9444 07.13.2013-10:00:00 15.9092 07.13.2013-11:00:00 15.8741 07.13.2013-12:00:00 15.8540 07.13.2013-13:00:00 15.8339 07.13.2013-14:00:00 15.7837 07.13.2013-15:00:00 15.7535 07.13.2013-16:00:00 15.7134 07.13.2013-17:00:00 15.6933 07.13.2013-18:00:00 15.6933 07.13.2013-19:00:00 15.6732 07.13.2013-20:00:00 15.6631 07.13.2013-21:00:00 15.6631 07.13.2013-22:00:00 15.6581 07.13.2013-23:00:00 15.6481 07.14.2013-00:00:00 15.6330 07.14.2013-01:00:00 15.6330 07.14.2013-02:00:00 15.6129 07.14.2013-03:00:00 15.6029 07.14.2013-04:00:00 15.5928 07.14.2013-05:00:00 15.5828 07.14.2013-06:00:00 15.5677 07.14.2013-07:00:00 15.5326 07.14.2013-08:00:00 15.5125 07.14.2013-09:00:00 15.4773 07.14.2013-10:00:00 15.4623 07.14.2013-11:00:00 15.4422 07.14.2013-12:00:00 15.4221 07.14.2013-13:00:00 15.4020 07.14.2013-14:00:00 15.3719 07.14.2013-15:00:00 15.3518 07.14.2013-16:00:00 15.3518 07.14.2013-17:00:00 15.3267 07.14.2013-18:00:00 15.3166 07.14.2013-19:00:00 15.3066 07.14.2013-20:00:00 15.3016 07.14.2013-21:00:00 15.2965 07.14.2013-22:00:00 15.2815 07.14.2013-23:00:00 15.2765 07.15.2013-00:00:00 15.2765 07.15.2013-01:00:00 15.2714 07.15.2013-02:00:00 15.2664 07.15.2013-03:00:00 15.2664 07.15.2013-04:00:00 15.2564 07.15.2013-05:00:00 15.2564 07.15.2013-06:00:00 15.2363 07.15.2013-07:00:00 15.2162 07.15.2013-08:00:00 15.1911 07.15.2013-09:00:00 15.1760 07.15.2013-10:00:00 15.1559 07.15.2013-11:00:00 15.1158 07.15.2013-12:00:00 15.0906 07.15.2013-13:00:00 15.0806 07.15.2013-14:00:00 15.0555 07.15.2013-15:00:00 15.0555 07.15.2013-16:00:00 15.0254 07.15.2013-17:00:00 14.9902 07.15.2013-18:00:00 14.9601 07.15.2013-19:00:00 14.9400 07.15.2013-20:00:00 14.9500 07.15.2013-21:00:00 14.9350 07.15.2013-22:00:00 14.9199 07.15.2013-23:00:00 14.9099 07.16.2013-00:00:00 14.9099 07.16.2013-01:00:00 14.8948 07.16.2013-02:00:00 14.8747 07.16.2013-03:00:00 14.8697 07.16.2013-04:00:00 14.8596 07.16.2013-05:00:00 14.8446 07.16.2013-06:00:00 14.8245 07.16.2013-07:00:00 14.7994 07.16.2013-08:00:00 14.7793 07.16.2013-09:00:00 14.7492 07.16.2013-10:00:00 14.7441 07.16.2013-11:00:00 14.7240 07.16.2013-12:00:00 14.7140 07.16.2013-13:00:00 14.7090 07.16.2013-14:00:00 14.6989 07.16.2013-15:00:00 14.6939 07.16.2013-16:00:00 14.6839 07.16.2013-17:00:00 14.6638 07.16.2013-18:00:00 14.6487 07.16.2013-19:00:00 14.6286 07.16.2013-20:00:00 14.6337 07.16.2013-21:00:00 14.6035 07.16.2013-22:00:00 14.5834 07.16.2013-23:00:00 14.5834 07.17.2013-00:00:00 14.5784 07.17.2013-01:00:00 14.5734 07.17.2013-02:00:00 14.5684 07.17.2013-03:00:00 14.5734 07.17.2013-04:00:00 14.5734 07.17.2013-05:00:00 14.5734 07.17.2013-06:00:00 14.5734 07.17.2013-07:00:00 14.5734 07.17.2013-08:00:00 14.5634 07.17.2013-09:00:00 14.5382 07.17.2013-10:00:00 14.5131 07.17.2013-11:00:00 14.4830 07.17.2013-12:00:00 14.4579 07.17.2013-13:00:00 14.4378 07.17.2013-14:00:00 14.4077 07.17.2013-15:00:00 14.3926 07.17.2013-16:00:00 14.3826 07.17.2013-17:00:00 14.3575 07.17.2013-18:00:00 14.3524 07.17.2013-19:00:00 14.3424 07.17.2013-20:00:00 14.3374 07.17.2013-21:00:00 14.3374 07.17.2013-22:00:00 14.3323 07.17.2013-23:00:00 14.3273 07.18.2013-00:00:00 14.3273 07.18.2013-01:00:00 14.3223 07.18.2013-02:00:00 14.3173 07.18.2013-03:00:00 14.3072 07.18.2013-04:00:00 14.3022 07.18.2013-05:00:00 14.2922 07.18.2013-06:00:00 14.2771 07.18.2013-07:00:00 14.2470 07.18.2013-08:00:00 14.2269 07.18.2013-09:00:00 14.1767 07.18.2013-10:00:00 14.1566 07.18.2013-11:00:00 14.1214 07.18.2013-12:00:00 14.0762 07.18.2013-13:00:00 14.0662 07.18.2013-14:00:00 14.0411 07.18.2013-15:00:00 14.0160 07.18.2013-16:00:00 13.9909 07.18.2013-17:00:00 13.9557 07.18.2013-18:00:00 13.9457 07.18.2013-19:00:00 13.9256 07.18.2013-20:00:00 13.9206 07.18.2013-21:00:00 13.9105 07.18.2013-22:00:00 13.9005 07.18.2013-23:00:00 13.9005 07.19.2013-00:00:00 13.9005 07.19.2013-01:00:00 13.8904 07.19.2013-02:00:00 13.8854 07.19.2013-03:00:00 13.8854 07.19.2013-04:00:00 13.8703 07.19.2013-05:00:00 13.8553 07.19.2013-06:00:00 13.8352 07.19.2013-07:00:00 13.8302 07.19.2013-08:00:00 13.8151 07.19.2013-09:00:00 13.8000 07.19.2013-10:00:00 13.7850 07.19.2013-11:00:00 13.7498 07.19.2013-12:00:00 13.7197 07.19.2013-13:00:00 13.7096 07.19.2013-14:00:00 13.6695 07.19.2013-15:00:00 13.6293 07.19.2013-16:00:00 13.6243 07.19.2013-17:00:00 13.6142 07.19.2013-18:00:00 13.5891 07.19.2013-19:00:00 13.5690 07.19.2013-20:00:00 13.5640 07.19.2013-21:00:00 13.5590 07.19.2013-22:00:00 13.5540 07.19.2013-23:00:00 13.5540 07.20.2013-00:00:00 13.5540 07.20.2013-01:00:00 13.5540 07.20.2013-02:00:00 13.5489 07.20.2013-03:00:00 13.5439 07.20.2013-04:00:00 13.5389 07.20.2013-05:00:00 13.5289 07.20.2013-06:00:00 13.5037 07.20.2013-07:00:00 13.4937 07.20.2013-08:00:00 13.4887 07.20.2013-09:00:00 13.4585 07.20.2013-10:00:00 13.4435 07.20.2013-11:00:00 13.3983 07.20.2013-12:00:00 13.3832 07.20.2013-13:00:00 13.3481 07.20.2013-14:00:00 13.3179 07.20.2013-15:00:00 13.2778 07.20.2013-16:00:00 13.2526 07.20.2013-17:00:00 13.2376 07.20.2013-18:00:00 13.2125 07.20.2013-19:00:00 13.1874 07.20.2013-20:00:00 13.1823 07.20.2013-21:00:00 13.1773 07.20.2013-22:00:00 13.1773 07.20.2013-23:00:00 13.1773 07.21.2013-00:00:00 13.1773 07.21.2013-01:00:00 13.1723 07.21.2013-02:00:00 13.1623 07.21.2013-03:00:00 13.1522 07.21.2013-04:00:00 13.1422 07.21.2013-05:00:00 13.1271 07.21.2013-06:00:00 13.1070 07.21.2013-07:00:00 13.0970 07.21.2013-08:00:00 13.0568 07.21.2013-09:00:00 13.0216 07.21.2013-10:00:00 13.0016 07.21.2013-11:00:00 12.9614 07.21.2013-12:00:00 12.9313 07.21.2013-13:00:00 12.9011 07.21.2013-14:00:00 12.8911 07.21.2013-15:00:00 12.8710 07.21.2013-16:00:00 12.8459 07.21.2013-17:00:00 12.8208 07.21.2013-18:00:00 12.8107 07.21.2013-19:00:00 12.7957 07.21.2013-20:00:00 12.7856 07.21.2013-21:00:00 12.7806 07.21.2013-22:00:00 12.7806 07.21.2013-23:00:00 12.7806 07.22.2013-00:00:00 12.7806 07.22.2013-01:00:00 12.7806 07.22.2013-02:00:00 12.7806 07.22.2013-03:00:00 12.7806 07.22.2013-04:00:00 12.7806 07.22.2013-05:00:00 12.7706 07.22.2013-06:00:00 12.7605 07.22.2013-07:00:00 12.7454 07.22.2013-08:00:00 12.7254 07.22.2013-09:00:00 12.6952 07.22.2013-10:00:00 12.6500 07.22.2013-11:00:00 12.6249 07.22.2013-12:00:00 12.6048 07.22.2013-13:00:00 12.5797 07.22.2013-14:00:00 12.5596 07.22.2013-15:00:00 12.5446 07.22.2013-16:00:00 12.5245 07.22.2013-17:00:00 12.5044 07.22.2013-18:00:00 12.4944 07.22.2013-19:00:00 12.4793 07.22.2013-20:00:00 12.4692 07.22.2013-21:00:00 12.4743 07.22.2013-22:00:00 12.4692 07.22.2013-23:00:00 12.4592 07.23.2013-00:00:00 12.4542 07.23.2013-01:00:00 12.4542 07.23.2013-02:00:00 12.4441 07.23.2013-03:00:00 12.4341 07.23.2013-04:00:00 12.4190 07.23.2013-05:00:00 12.4090 07.23.2013-06:00:00 12.3788 07.23.2013-07:00:00 12.3487 07.23.2013-08:00:00 12.3136 07.23.2013-09:00:00 12.2784 07.23.2013-10:00:00 12.2382 07.23.2013-11:00:00 12.2382 07.23.2013-12:00:00 12.2031 07.23.2013-13:00:00 12.1629 07.23.2013-14:00:00 12.1428 07.23.2013-15:00:00 12.1127 07.23.2013-16:00:00 12.0976 07.23.2013-17:00:00 12.0826 07.23.2013-18:00:00 12.0574 07.23.2013-19:00:00 12.0474 07.23.2013-20:00:00 12.0374 07.23.2013-21:00:00 12.0223 07.23.2013-22:00:00 12.0173 07.23.2013-23:00:00 12.0123 07.24.2013-00:00:00 11.9972 07.24.2013-01:00:00 11.9871 07.24.2013-02:00:00 11.9721 07.24.2013-03:00:00 11.9620 07.24.2013-04:00:00 11.9570 07.24.2013-05:00:00 11.9269 07.24.2013-06:00:00 11.9068 07.24.2013-07:00:00 11.9018 07.24.2013-08:00:00 11.8867 07.24.2013-09:00:00 11.8716 07.24.2013-10:00:00 11.8666 07.24.2013-11:00:00 11.8465 07.24.2013-12:00:00 11.8315 07.24.2013-13:00:00 11.8064 07.24.2013-14:00:00 11.7913 07.24.2013-15:00:00 11.7812 07.24.2013-16:00:00 11.7712 07.24.2013-17:00:00 11.7511 07.24.2013-18:00:00 11.7461 07.24.2013-19:00:00 11.7109 07.24.2013-20:00:00 11.7260 07.24.2013-21:00:00 11.7109 07.24.2013-22:00:00 11.7059 07.24.2013-23:00:00 11.6959 07.25.2013-00:00:00 11.6858 07.25.2013-01:00:00 11.6808 07.25.2013-02:00:00 11.6758 07.25.2013-03:00:00 11.6758 07.25.2013-04:00:00 11.6657 07.25.2013-05:00:00 11.6507 07.25.2013-06:00:00 11.6507 07.25.2013-07:00:00 11.6105 07.25.2013-08:00:00 11.6005 07.25.2013-09:00:00 11.5854 07.25.2013-10:00:00 11.5502 07.25.2013-11:00:00 11.5251 07.25.2013-12:00:00 11.4950 07.25.2013-13:00:00 11.4749 07.25.2013-14:00:00 11.4498 07.25.2013-15:00:00 11.4448 07.25.2013-16:00:00 11.4197 07.25.2013-17:00:00 11.3996 07.25.2013-18:00:00 11.3845 07.25.2013-19:00:00 11.3695 07.25.2013-20:00:00 11.3745 07.25.2013-21:00:00 11.3695 07.25.2013-22:00:00 11.3695 07.25.2013-23:00:00 11.3494 07.26.2013-00:00:00 11.3443 07.26.2013-01:00:00 11.3494 07.26.2013-02:00:00 11.3494 07.26.2013-03:00:00 11.3343 07.26.2013-04:00:00 11.3293 07.26.2013-05:00:00 11.3042 07.26.2013-06:00:00 11.2891 07.26.2013-07:00:00 11.2690 07.26.2013-08:00:00 11.2590 07.26.2013-09:00:00 11.2339 07.26.2013-10:00:00 11.2188 07.26.2013-11:00:00 11.1887 07.26.2013-12:00:00 11.1385 07.26.2013-13:00:00 11.1184 07.26.2013-14:00:00 11.1033 07.26.2013-15:00:00 11.0832 07.26.2013-16:00:00 11.0782 07.26.2013-17:00:00 11.0631 07.26.2013-18:00:00 11.0581 07.26.2013-19:00:00 11.0581 07.26.2013-20:00:00 11.0581 07.26.2013-21:00:00 11.0531 07.26.2013-22:00:00 11.0481 07.26.2013-23:00:00 11.0380 07.27.2013-00:00:00 11.0430 07.27.2013-01:00:00 11.0380 07.27.2013-02:00:00 11.0430 07.27.2013-03:00:00 11.0380 07.27.2013-04:00:00 11.0380 07.27.2013-05:00:00 11.0280 07.27.2013-06:00:00 11.0280 07.27.2013-07:00:00 11.0230 07.27.2013-08:00:00 11.0179 07.27.2013-09:00:00 11.0079 07.27.2013-10:00:00 10.9828 07.27.2013-11:00:00 10.9627 07.27.2013-12:00:00 10.9175 07.27.2013-13:00:00 10.9024 07.27.2013-14:00:00 10.8924 07.27.2013-15:00:00 10.8673 07.27.2013-16:00:00 10.8371 07.27.2013-17:00:00 10.8171 07.27.2013-18:00:00 10.8070 07.27.2013-19:00:00 10.7970 07.27.2013-20:00:00 10.8020 07.27.2013-21:00:00 10.8020 07.27.2013-22:00:00 10.8020 07.27.2013-23:00:00 10.8120 07.28.2013-00:00:00 10.8120 07.28.2013-01:00:00 10.8120 07.28.2013-02:00:00 10.8120 07.28.2013-03:00:00 10.8120 07.28.2013-04:00:00 10.8070 07.28.2013-05:00:00 10.7970 07.28.2013-06:00:00 10.7919 07.28.2013-07:00:00 10.7869 07.28.2013-08:00:00 10.7719 07.28.2013-09:00:00 10.7668 07.28.2013-10:00:00 10.7367 07.28.2013-11:00:00 10.6915 07.28.2013-12:00:00 10.6513 07.28.2013-13:00:00 10.6212 07.28.2013-14:00:00 10.6011 07.28.2013-15:00:00 10.5760 07.28.2013-16:00:00 10.5710 07.28.2013-17:00:00 10.5559 07.28.2013-18:00:00 10.5559 07.28.2013-19:00:00 10.5459 07.28.2013-20:00:00 10.5409 07.28.2013-21:00:00 10.5358 07.28.2013-22:00:00 10.5308 07.28.2013-23:00:00 10.5308 07.29.2013-00:00:00 10.5258 07.29.2013-01:00:00 10.5258 07.29.2013-02:00:00 10.5208 07.29.2013-03:00:00 10.5107 07.29.2013-04:00:00 10.5157 07.29.2013-05:00:00 10.5007 07.29.2013-06:00:00 10.4906 07.29.2013-07:00:00 10.4655 07.29.2013-08:00:00 10.4505 07.29.2013-09:00:00 10.4304 07.29.2013-10:00:00 10.4053 07.29.2013-11:00:00 10.3852 07.29.2013-12:00:00 10.3701 07.29.2013-13:00:00 10.3550 07.29.2013-14:00:00 10.3249 07.29.2013-15:00:00 10.2948 07.29.2013-16:00:00 10.2847 07.29.2013-17:00:00 10.2647 07.29.2013-18:00:00 10.2496 07.29.2013-19:00:00 10.2446 07.29.2013-20:00:00 10.2496 07.29.2013-21:00:00 10.2446 07.29.2013-22:00:00 10.2345 07.29.2013-23:00:00 10.2295 07.30.2013-00:00:00 10.2195 07.30.2013-01:00:00 10.2195 07.30.2013-02:00:00 10.2144 07.30.2013-03:00:00 10.2094 07.30.2013-04:00:00 10.2094 07.30.2013-05:00:00 10.1994 07.30.2013-06:00:00 10.1893 07.30.2013-07:00:00 10.1793 07.30.2013-08:00:00 10.1592 07.30.2013-09:00:00 10.1391 07.30.2013-10:00:00 10.1240 07.30.2013-11:00:00 10.0939 07.30.2013-12:00:00 10.0638 07.30.2013-13:00:00 10.0336 07.30.2013-14:00:00 10.0236 07.30.2013-15:00:00 10.0035 07.30.2013-16:00:00 9.9884 07.30.2013-17:00:00 9.9633 07.30.2013-18:00:00 9.9483 07.30.2013-19:00:00 9.9332 07.30.2013-20:00:00 9.9382 07.30.2013-21:00:00 9.9382 07.30.2013-22:00:00 9.9382 07.30.2013-23:00:00 9.9382 07.31.2013-00:00:00 9.9382 07.31.2013-01:00:00 9.9382 07.31.2013-02:00:00 9.9332 07.31.2013-03:00:00 9.9332 07.31.2013-04:00:00 9.9332 07.31.2013-05:00:00 9.9282 07.31.2013-06:00:00 9.9282 07.31.2013-07:00:00 9.9131 07.31.2013-08:00:00 9.8981 07.31.2013-09:00:00 9.8880 07.31.2013-10:00:00 9.8629 07.31.2013-11:00:00 9.8328 07.31.2013-12:00:00 9.8227 07.31.2013-13:00:00 9.8177 07.31.2013-14:00:00 9.8127 07.31.2013-15:00:00 9.8127 07.31.2013-16:00:00 9.7926 07.31.2013-17:00:00 9.7775 07.31.2013-18:00:00 9.7323 07.31.2013-19:00:00 9.7173 07.31.2013-20:00:00 9.7273 07.31.2013-21:00:00 9.7223 07.31.2013-22:00:00 9.7223 07.31.2013-23:00:00 9.7223 08.01.2013-00:00:00 9.7173 08.01.2013-01:00:00 9.7173 08.01.2013-02:00:00 9.7173 08.01.2013-03:00:00 9.7173 08.01.2013-04:00:00 9.7022 08.01.2013-05:00:00 9.7022 08.01.2013-06:00:00 9.6972 08.01.2013-07:00:00 9.6922 08.01.2013-08:00:00 9.6871 08.01.2013-09:00:00 9.6620 08.01.2013-10:00:00 9.6470 08.01.2013-11:00:00 9.6319 08.01.2013-12:00:00 9.6168 08.01.2013-13:00:00 9.6118 08.01.2013-14:00:00 9.5767 08.01.2013-15:00:00 9.5515 08.01.2013-16:00:00 9.5465 08.01.2013-17:00:00 9.5515 08.01.2013-18:00:00 9.5616 08.01.2013-19:00:00 9.5616 08.01.2013-20:00:00 9.5666 08.01.2013-21:00:00 9.5616 08.01.2013-22:00:00 9.5566 08.01.2013-23:00:00 9.5566 08.02.2013-00:00:00 9.5515 08.02.2013-01:00:00 9.5465 08.02.2013-02:00:00 9.5465 08.02.2013-03:00:00 9.5515 08.02.2013-04:00:00 9.5566 08.02.2013-05:00:00 9.5566 08.02.2013-06:00:00 9.5666 08.02.2013-07:00:00 9.5716 08.02.2013-08:00:00 9.5716 08.02.2013-09:00:00 9.5666 08.02.2013-10:00:00 9.5666 08.02.2013-11:00:00 9.5616 08.02.2013-12:00:00 9.5365 08.02.2013-13:00:00 9.5013 08.02.2013-14:00:00 9.4863 08.02.2013-15:00:00 9.4963 08.02.2013-16:00:00 9.4913 08.02.2013-17:00:00 9.4712 08.02.2013-18:00:00 9.4762 08.02.2013-19:00:00 9.4762 08.02.2013-20:00:00 9.4712 08.02.2013-21:00:00 9.4712 08.02.2013-22:00:00 9.4712 08.02.2013-23:00:00 9.4712 08.03.2013-00:00:00 9.4762 08.03.2013-01:00:00 9.4712 08.03.2013-02:00:00 9.4662 08.03.2013-03:00:00 9.4712 08.03.2013-04:00:00 9.4612 08.03.2013-05:00:00 9.4662 08.03.2013-06:00:00 9.4712 08.03.2013-07:00:00 9.4662 08.03.2013-08:00:00 9.4360 08.03.2013-09:00:00 9.4260 08.03.2013-10:00:00 9.4109 08.03.2013-11:00:00 9.3858 08.03.2013-12:00:00 9.3657 08.03.2013-13:00:00 9.3557 08.03.2013-14:00:00 9.3557 08.03.2013-15:00:00 9.3406 08.03.2013-16:00:00 9.3356 08.03.2013-17:00:00 9.3205 08.03.2013-18:00:00 9.3105 08.03.2013-19:00:00 9.3005 08.03.2013-20:00:00 9.3055 08.03.2013-21:00:00 9.3105 08.03.2013-22:00:00 9.3155 08.03.2013-23:00:00 9.3155 08.04.2013-00:00:00 9.3105 08.04.2013-01:00:00 9.3055 08.04.2013-02:00:00 9.3105 08.04.2013-03:00:00 9.3105 08.04.2013-04:00:00 9.3055 08.04.2013-05:00:00 9.3005 08.04.2013-06:00:00 9.2854 08.04.2013-07:00:00 9.2703 08.04.2013-08:00:00 9.2452 08.04.2013-09:00:00 9.2302 08.04.2013-10:00:00 9.2101 08.04.2013-11:00:00 9.1900 08.04.2013-12:00:00 9.1649 08.04.2013-13:00:00 9.1498 08.04.2013-14:00:00 9.1448 08.04.2013-15:00:00 9.1347 08.04.2013-16:00:00 9.1297 08.04.2013-17:00:00 9.1096 08.04.2013-18:00:00 9.0996 08.04.2013-19:00:00 9.0946 08.04.2013-20:00:00 9.0946 08.04.2013-21:00:00 9.0895 08.04.2013-22:00:00 9.0845 08.04.2013-23:00:00 9.0795 08.05.2013-00:00:00 9.0795 08.05.2013-01:00:00 9.0795 08.05.2013-02:00:00 9.0745 08.05.2013-03:00:00 9.0745 08.05.2013-04:00:00 9.0745 08.05.2013-05:00:00 9.0745 08.05.2013-06:00:00 9.0695 08.05.2013-07:00:00 9.0494 08.05.2013-08:00:00 9.0343 08.05.2013-09:00:00 9.0343 08.05.2013-10:00:00 9.0243 08.05.2013-11:00:00 9.0042 08.05.2013-12:00:00 8.9941 08.05.2013-13:00:00 8.9791 08.05.2013-14:00:00 8.9791 08.05.2013-15:00:00 8.9740 08.05.2013-16:00:00 8.9590 08.05.2013-17:00:00 8.9439 08.05.2013-18:00:00 8.9238 08.05.2013-19:00:00 8.9238 08.05.2013-20:00:00 8.9288 08.05.2013-21:00:00 8.9238 08.05.2013-22:00:00 8.9238 08.05.2013-23:00:00 8.9238 08.06.2013-00:00:00 8.9238 08.06.2013-01:00:00 8.9188 08.06.2013-02:00:00 8.9188 08.06.2013-03:00:00 8.9188 08.06.2013-04:00:00 8.9088 08.06.2013-05:00:00 8.9037 08.06.2013-06:00:00 8.8937 08.06.2013-07:00:00 8.8786 08.06.2013-08:00:00 8.8686 08.06.2013-09:00:00 8.8485 08.06.2013-10:00:00 8.8384 08.06.2013-11:00:00 8.8234 08.06.2013-12:00:00 8.8133 08.06.2013-13:00:00 8.8083 08.06.2013-14:00:00 8.7983 08.06.2013-15:00:00 8.7983 08.06.2013-16:00:00 8.7933 08.06.2013-17:00:00 8.7782 08.06.2013-18:00:00 8.7681 08.06.2013-19:00:00 8.7631 08.06.2013-20:00:00 8.7681 08.06.2013-21:00:00 8.7681 08.06.2013-22:00:00 8.7631 08.06.2013-23:00:00 8.7631 08.07.2013-00:00:00 8.7581 08.07.2013-01:00:00 8.7581 08.07.2013-02:00:00 8.7581 08.07.2013-03:00:00 8.7531 08.07.2013-04:00:00 8.7531 08.07.2013-05:00:00 8.7531 08.07.2013-06:00:00 8.7430 08.07.2013-07:00:00 8.7430 08.07.2013-08:00:00 8.7280 08.07.2013-09:00:00 8.6978 08.07.2013-10:00:00 8.6777 08.07.2013-11:00:00 8.6677 08.07.2013-12:00:00 8.6577 08.07.2013-13:00:00 8.6526 08.07.2013-14:00:00 8.6275 08.07.2013-15:00:00 8.6225 08.07.2013-16:00:00 8.6074 08.07.2013-17:00:00 8.5823 08.07.2013-18:00:00 8.5773 08.07.2013-19:00:00 8.5673 08.07.2013-20:00:00 8.5773 08.07.2013-21:00:00 8.5723 08.07.2013-22:00:00 8.5723 08.07.2013-23:00:00 8.5723 08.08.2013-00:00:00 8.5723 08.08.2013-01:00:00 8.5723 08.08.2013-02:00:00 8.5773 08.08.2013-03:00:00 8.5773 08.08.2013-04:00:00 8.5773 08.08.2013-05:00:00 8.5622 08.08.2013-06:00:00 8.5572 08.08.2013-07:00:00 8.5472 08.08.2013-08:00:00 8.5321 08.08.2013-09:00:00 8.5221 08.08.2013-10:00:00 8.5120 08.08.2013-11:00:00 8.4919 08.08.2013-12:00:00 8.4719 08.08.2013-13:00:00 8.4618 08.08.2013-14:00:00 8.4568 08.08.2013-15:00:00 8.4417 08.08.2013-16:00:00 8.4216 08.08.2013-17:00:00 8.4116 08.08.2013-18:00:00 8.4066 08.08.2013-19:00:00 8.3965 08.08.2013-20:00:00 8.3915 08.08.2013-21:00:00 8.3915 08.08.2013-22:00:00 8.3764 08.08.2013-23:00:00 8.3815 08.09.2013-00:00:00 8.3664 08.09.2013-01:00:00 8.3664 08.09.2013-02:00:00 8.3714 08.09.2013-03:00:00 8.3664 08.09.2013-04:00:00 8.3664 08.09.2013-05:00:00 8.3664 08.09.2013-06:00:00 8.3513 08.09.2013-07:00:00 8.3513 08.09.2013-08:00:00 8.3363 08.09.2013-09:00:00 8.3312 08.09.2013-10:00:00 8.3312 08.09.2013-11:00:00 8.3162 08.09.2013-12:00:00 8.2911 08.09.2013-13:00:00 8.2760 08.09.2013-14:00:00 8.2710 08.09.2013-15:00:00 8.2559 08.09.2013-16:00:00 8.2459 08.09.2013-17:00:00 8.2358 08.09.2013-18:00:00 8.2258 08.09.2013-19:00:00 8.2157 08.09.2013-20:00:00 8.2107 08.09.2013-21:00:00 8.2007 08.09.2013-22:00:00 8.2057 08.09.2013-23:00:00 8.2007 08.10.2013-00:00:00 8.2007 08.10.2013-01:00:00 8.1957 08.10.2013-02:00:00 8.2057 08.10.2013-03:00:00 8.2057 08.10.2013-04:00:00 8.2107 08.10.2013-05:00:00 8.2107 08.10.2013-06:00:00 8.1906 08.10.2013-07:00:00 8.1906 08.10.2013-08:00:00 8.2007 08.10.2013-09:00:00 8.2007 08.10.2013-10:00:00 8.1906 08.10.2013-11:00:00 8.2208 08.10.2013-12:00:00 8.2710 08.10.2013-13:00:00 8.2810 08.10.2013-14:00:00 8.2810 08.10.2013-15:00:00 8.2660 08.10.2013-16:00:00 8.2710 08.10.2013-17:00:00 8.2509 08.10.2013-18:00:00 8.2459 08.10.2013-19:00:00 8.2459 08.10.2013-20:00:00 8.2509 08.10.2013-21:00:00 8.2509 08.10.2013-22:00:00 8.2509 08.10.2013-23:00:00 8.2509 08.11.2013-00:00:00 8.2509 08.11.2013-01:00:00 8.2509 08.11.2013-02:00:00 8.2459 08.11.2013-03:00:00 8.2459 08.11.2013-04:00:00 8.2459 08.11.2013-05:00:00 8.2459 08.11.2013-06:00:00 8.2459 08.11.2013-07:00:00 8.2408 08.11.2013-08:00:00 8.2358 08.11.2013-09:00:00 8.2258 08.11.2013-10:00:00 8.2208 08.11.2013-11:00:00 8.2057 08.11.2013-12:00:00 8.1957 08.11.2013-13:00:00 8.2057 08.11.2013-14:00:00 8.2308 08.11.2013-15:00:00 8.2509 08.11.2013-16:00:00 8.2609 08.11.2013-17:00:00 8.2760 08.11.2013-18:00:00 8.2911 08.11.2013-19:00:00 8.2911 08.11.2013-20:00:00 8.2961 08.11.2013-21:00:00 8.2961 08.11.2013-22:00:00 8.3011 08.11.2013-23:00:00 8.3011 08.12.2013-00:00:00 8.3011 08.12.2013-01:00:00 8.3061 08.12.2013-02:00:00 8.3061 08.12.2013-03:00:00 8.3112 08.12.2013-04:00:00 8.3061 08.12.2013-05:00:00 8.3061 08.12.2013-06:00:00 8.3061 08.12.2013-07:00:00 8.3061 08.12.2013-08:00:00 8.3011 08.12.2013-09:00:00 8.3162 08.12.2013-10:00:00 8.3312 08.12.2013-11:00:00 8.3212 08.12.2013-12:00:00 8.3212 08.12.2013-13:00:00 8.3112 08.12.2013-14:00:00 8.2961 08.12.2013-15:00:00 8.2710 08.12.2013-16:00:00 8.2710 08.12.2013-17:00:00 8.2609 08.12.2013-18:00:00 8.2559 08.12.2013-19:00:00 8.2559 08.12.2013-20:00:00 8.2609 08.12.2013-21:00:00 8.2609 08.12.2013-22:00:00 8.2609 08.12.2013-23:00:00 8.2660 08.13.2013-00:00:00 8.2660 08.13.2013-01:00:00 8.2660 08.13.2013-02:00:00 8.2660 08.13.2013-03:00:00 8.2710 08.13.2013-04:00:00 8.2710 08.13.2013-05:00:00 8.2710 08.13.2013-06:00:00 8.2609 08.13.2013-07:00:00 8.2559 08.13.2013-08:00:00 8.2459 08.13.2013-09:00:00 8.2408 08.13.2013-10:00:00 8.2258 08.13.2013-11:00:00 8.2258 08.13.2013-12:00:00 8.2208 08.13.2013-13:00:00 8.2208 08.13.2013-14:00:00 8.1957 08.13.2013-15:00:00 8.1906 08.13.2013-16:00:00 8.1806 08.13.2013-17:00:00 8.1655 08.13.2013-18:00:00 8.1605 08.13.2013-19:00:00 8.1454 08.13.2013-20:00:00 8.1454 08.13.2013-21:00:00 8.1454 08.13.2013-22:00:00 8.1454 08.13.2013-23:00:00 8.1404 08.14.2013-00:00:00 8.1404 08.14.2013-01:00:00 8.1404 08.14.2013-02:00:00 8.1404 08.14.2013-03:00:00 8.1354 08.14.2013-04:00:00 8.1253 08.14.2013-05:00:00 8.1153 08.14.2013-06:00:00 8.1103 08.14.2013-07:00:00 8.1002 08.14.2013-08:00:00 8.0952 08.14.2013-09:00:00 8.0701 08.14.2013-10:00:00 8.0550 08.14.2013-11:00:00 8.0400 08.14.2013-12:00:00 8.0149 08.14.2013-13:00:00 8.0098 08.14.2013-14:00:00 7.9998 08.14.2013-15:00:00 7.9898 08.14.2013-16:00:00 7.9596 08.14.2013-17:00:00 7.9596 08.14.2013-18:00:00 7.9546 08.14.2013-19:00:00 7.9546 08.14.2013-20:00:00 7.9596 08.14.2013-21:00:00 7.9596 08.14.2013-22:00:00 7.9596 08.14.2013-23:00:00 7.9646 08.15.2013-00:00:00 7.9596 08.15.2013-01:00:00 7.9546 08.15.2013-02:00:00 7.9596 08.15.2013-03:00:00 7.9546 08.15.2013-04:00:00 7.9546 08.15.2013-05:00:00 7.9546 08.15.2013-06:00:00 7.9596 08.15.2013-07:00:00 7.9646 08.15.2013-08:00:00 7.9646 08.15.2013-09:00:00 7.9697 08.15.2013-10:00:00 7.9697 08.15.2013-11:00:00 7.9697 08.15.2013-12:00:00 7.9596 08.15.2013-13:00:00 7.9596 08.15.2013-14:00:00 7.9546 08.15.2013-15:00:00 7.9446 08.15.2013-16:00:00 7.9345 08.15.2013-17:00:00 7.9295 08.15.2013-18:00:00 7.9295 08.15.2013-19:00:00 7.9345 08.15.2013-20:00:00 7.9295 08.15.2013-21:00:00 7.9295 08.15.2013-22:00:00 7.9395 08.15.2013-23:00:00 7.9446 08.16.2013-00:00:00 7.9446 08.16.2013-01:00:00 7.9496 08.16.2013-02:00:00 7.9395 08.16.2013-03:00:00 7.9395 08.16.2013-04:00:00 7.9395 08.16.2013-05:00:00 7.9395 08.16.2013-06:00:00 7.9395 08.16.2013-07:00:00 7.9395 08.16.2013-08:00:00 7.9395 08.16.2013-09:00:00 7.9446 08.16.2013-10:00:00 7.9546 08.16.2013-11:00:00 7.9646 08.16.2013-12:00:00 7.9446 08.16.2013-13:00:00 7.9395 08.16.2013-14:00:00 7.9295 08.16.2013-15:00:00 7.9194 08.16.2013-16:00:00 7.9194 08.16.2013-17:00:00 7.9144 08.16.2013-18:00:00 7.8994 08.16.2013-19:00:00 7.8994 08.16.2013-20:00:00 7.8994 08.16.2013-21:00:00 7.8994 08.16.2013-22:00:00 7.8994 08.16.2013-23:00:00 7.8994 08.17.2013-00:00:00 7.8994 08.17.2013-01:00:00 7.8994 08.17.2013-02:00:00 7.8994 08.17.2013-03:00:00 7.8994 08.17.2013-04:00:00 7.8994 08.17.2013-05:00:00 7.9044 08.17.2013-06:00:00 7.8994 08.17.2013-07:00:00 7.8994 08.17.2013-08:00:00 7.8943 08.17.2013-09:00:00 7.8893 08.17.2013-10:00:00 7.8893 08.17.2013-11:00:00 7.8793 08.17.2013-12:00:00 7.8743 08.17.2013-13:00:00 7.8692 08.17.2013-14:00:00 7.8692 08.17.2013-15:00:00 7.8592 08.17.2013-16:00:00 7.8542 08.17.2013-17:00:00 7.8491 08.17.2013-18:00:00 7.8491 08.17.2013-19:00:00 7.8441 08.17.2013-20:00:00 7.8441 08.17.2013-21:00:00 7.8441 08.17.2013-22:00:00 7.8441 08.17.2013-23:00:00 7.8391 08.18.2013-00:00:00 7.8391 08.18.2013-01:00:00 7.8391 08.18.2013-02:00:00 7.8441 08.18.2013-03:00:00 7.8441 08.18.2013-04:00:00 7.8491 08.18.2013-05:00:00 7.8491 08.18.2013-06:00:00 7.8441 08.18.2013-07:00:00 7.8441 08.18.2013-08:00:00 7.8391 08.18.2013-09:00:00 7.8291 08.18.2013-10:00:00 7.8240 08.18.2013-11:00:00 7.8140 08.18.2013-12:00:00 7.8090 08.18.2013-13:00:00 7.7889 08.18.2013-14:00:00 7.7788 08.18.2013-15:00:00 7.7588 08.18.2013-16:00:00 7.7487 08.18.2013-17:00:00 7.7437 08.18.2013-18:00:00 7.7437 08.18.2013-19:00:00 7.7537 08.18.2013-20:00:00 7.7537 08.18.2013-21:00:00 7.7537 08.18.2013-22:00:00 7.7537 08.18.2013-23:00:00 7.7537 08.19.2013-00:00:00 7.7537 08.19.2013-01:00:00 7.7588 08.19.2013-02:00:00 7.7588 08.19.2013-03:00:00 7.7588 08.19.2013-04:00:00 7.7588 08.19.2013-05:00:00 7.7588 08.19.2013-06:00:00 7.7638 08.19.2013-07:00:00 7.7638 08.19.2013-08:00:00 7.7638 08.19.2013-09:00:00 7.7487 08.19.2013-10:00:00 7.7487 08.19.2013-11:00:00 7.7336 08.19.2013-12:00:00 7.7035 08.19.2013-13:00:00 7.6985 08.19.2013-14:00:00 7.6884 08.19.2013-15:00:00 7.6734 08.19.2013-16:00:00 7.6734 08.19.2013-17:00:00 7.6734 08.19.2013-18:00:00 7.6684 08.19.2013-19:00:00 7.6684 08.19.2013-20:00:00 7.6684 08.19.2013-21:00:00 7.6633 08.19.2013-22:00:00 7.6633 08.19.2013-23:00:00 7.6633 08.20.2013-00:00:00 7.6633 08.20.2013-01:00:00 7.6633 08.20.2013-02:00:00 7.6684 08.20.2013-03:00:00 7.6684 08.20.2013-04:00:00 7.6684 08.20.2013-05:00:00 7.6684 08.20.2013-06:00:00 7.6583 08.20.2013-07:00:00 7.6533 08.20.2013-08:00:00 7.6432 08.20.2013-09:00:00 7.6382 08.20.2013-10:00:00 7.6232 08.20.2013-11:00:00 7.6181 08.20.2013-12:00:00 7.6081 08.20.2013-13:00:00 7.5930 08.20.2013-14:00:00 7.5780 08.20.2013-15:00:00 7.5780 08.20.2013-16:00:00 7.5579 08.20.2013-17:00:00 7.5529 08.20.2013-18:00:00 7.5478 08.20.2013-19:00:00 7.5428 08.20.2013-20:00:00 7.5277 08.20.2013-21:00:00 7.5277 08.20.2013-22:00:00 7.5277 08.20.2013-23:00:00 7.5277 08.21.2013-00:00:00 7.5227 08.21.2013-01:00:00 7.5227 08.21.2013-02:00:00 7.5177 08.21.2013-03:00:00 7.5177 08.21.2013-04:00:00 7.5177 08.21.2013-05:00:00 7.5177 08.21.2013-06:00:00 7.5127 08.21.2013-07:00:00 7.5127 08.21.2013-08:00:00 7.5026 08.21.2013-09:00:00 7.4976 08.21.2013-10:00:00 7.4825 08.21.2013-11:00:00 7.4775 08.21.2013-12:00:00 7.4675 08.21.2013-13:00:00 7.4625 08.21.2013-14:00:00 7.4574 08.21.2013-15:00:00 7.4524 08.21.2013-16:00:00 7.4524 08.21.2013-17:00:00 7.4474 08.21.2013-18:00:00 7.4424 08.21.2013-19:00:00 7.4474 08.21.2013-20:00:00 7.4474 08.21.2013-21:00:00 7.4474 08.21.2013-22:00:00 7.4474 08.21.2013-23:00:00 7.4474 08.22.2013-00:00:00 7.4474 08.22.2013-01:00:00 7.4424 08.22.2013-02:00:00 7.4323 08.22.2013-03:00:00 7.4323 08.22.2013-04:00:00 7.4273 08.22.2013-05:00:00 7.4173 08.22.2013-06:00:00 7.4122 08.22.2013-07:00:00 7.4072 08.22.2013-08:00:00 7.4072 08.22.2013-09:00:00 7.4072 08.22.2013-10:00:00 7.4072 08.22.2013-11:00:00 7.3922 08.22.2013-12:00:00 7.3821 08.22.2013-13:00:00 7.3670 08.22.2013-14:00:00 7.3520 08.22.2013-15:00:00 7.3520 08.22.2013-16:00:00 7.3369 08.22.2013-17:00:00 7.3369 08.22.2013-18:00:00 7.3319 08.22.2013-19:00:00 7.3319 08.22.2013-20:00:00 7.3319 08.22.2013-21:00:00 7.3319 08.22.2013-22:00:00 7.3319 08.22.2013-23:00:00 7.3319 08.23.2013-00:00:00 7.3319 08.23.2013-01:00:00 7.3269 08.23.2013-02:00:00 7.3269 08.23.2013-03:00:00 7.3219 08.23.2013-04:00:00 7.3219 08.23.2013-05:00:00 7.3319 08.23.2013-06:00:00 7.3319 08.23.2013-07:00:00 7.3219 08.23.2013-08:00:00 7.3319 08.23.2013-09:00:00 7.3269 08.23.2013-10:00:00 7.3369 08.23.2013-11:00:00 7.3369 08.23.2013-12:00:00 7.3369 08.23.2013-13:00:00 7.3219 08.23.2013-14:00:00 7.3219 08.23.2013-15:00:00 7.3068 08.23.2013-16:00:00 7.2967 08.23.2013-17:00:00 7.2867 08.23.2013-18:00:00 7.2867 08.23.2013-19:00:00 7.2917 08.23.2013-20:00:00 7.2867 08.23.2013-21:00:00 7.2867 08.23.2013-22:00:00 7.2867 08.23.2013-23:00:00 7.2767 08.24.2013-00:00:00 7.2817 08.24.2013-01:00:00 7.2817 08.24.2013-02:00:00 7.2817 08.24.2013-03:00:00 7.2867 08.24.2013-04:00:00 7.2867 08.24.2013-05:00:00 7.2867 08.24.2013-06:00:00 7.2867 08.24.2013-07:00:00 7.2917 08.24.2013-08:00:00 7.2917 08.24.2013-09:00:00 7.2917 08.24.2013-10:00:00 7.2917 08.24.2013-11:00:00 7.2867 08.24.2013-12:00:00 7.2716 08.24.2013-13:00:00 7.2666 08.24.2013-14:00:00 7.2666 08.24.2013-15:00:00 7.2716 08.24.2013-16:00:00 7.2716 08.24.2013-17:00:00 7.2716 08.24.2013-18:00:00 7.2716 08.24.2013-19:00:00 7.2716 08.24.2013-20:00:00 7.2716 08.24.2013-21:00:00 7.2716 08.24.2013-22:00:00 7.2767 08.24.2013-23:00:00 7.2817 08.25.2013-00:00:00 7.2867 08.25.2013-01:00:00 7.2967 08.25.2013-02:00:00 7.2967 08.25.2013-03:00:00 7.3018 08.25.2013-04:00:00 7.3018 08.25.2013-05:00:00 7.3068 08.25.2013-06:00:00 7.3118 08.25.2013-07:00:00 7.3168 08.25.2013-08:00:00 7.3168 08.25.2013-09:00:00 7.3068 08.25.2013-10:00:00 7.3018 08.25.2013-11:00:00 7.2767 08.25.2013-12:00:00 7.2716 08.25.2013-13:00:00 7.2716 08.25.2013-14:00:00 7.2616 08.25.2013-15:00:00 7.2515 08.25.2013-16:00:00 7.2415 08.25.2013-17:00:00 7.2415 08.25.2013-18:00:00 7.2415 08.25.2013-19:00:00 7.2415 08.25.2013-20:00:00 7.2415 08.25.2013-21:00:00 7.2415 08.25.2013-22:00:00 7.2465 08.25.2013-23:00:00 7.2566 08.26.2013-00:00:00 7.2616 08.26.2013-01:00:00 7.2616 08.26.2013-02:00:00 7.2767 08.26.2013-03:00:00 7.2817 08.26.2013-04:00:00 7.2817 08.26.2013-05:00:00 7.2817 08.26.2013-06:00:00 7.2867 08.26.2013-07:00:00 7.2917 08.26.2013-08:00:00 7.2917 08.26.2013-09:00:00 7.2917 08.26.2013-10:00:00 7.2716 08.26.2013-11:00:00 7.2666 08.26.2013-12:00:00 7.2616 08.26.2013-13:00:00 7.2566 08.26.2013-14:00:00 7.2566 08.26.2013-15:00:00 7.2515 08.26.2013-16:00:00 7.2365 08.26.2013-17:00:00 7.2315 08.26.2013-18:00:00 7.2214 08.26.2013-19:00:00 7.2164 08.26.2013-20:00:00 7.2164 08.26.2013-21:00:00 7.2214 08.26.2013-22:00:00 7.2214 08.26.2013-23:00:00 7.2214 08.27.2013-00:00:00 7.2214 08.27.2013-01:00:00 7.2164 08.27.2013-02:00:00 7.2214 08.27.2013-03:00:00 7.2164 08.27.2013-04:00:00 7.2164 08.27.2013-05:00:00 7.2164 08.27.2013-06:00:00 7.2214 08.27.2013-07:00:00 7.2164 08.27.2013-08:00:00 7.2164 08.27.2013-09:00:00 7.2013 08.27.2013-10:00:00 7.1812 08.27.2013-11:00:00 7.1762 08.27.2013-12:00:00 7.1662 08.27.2013-13:00:00 7.1612 08.27.2013-14:00:00 7.1511 08.27.2013-15:00:00 7.1461 08.27.2013-16:00:00 7.1461 08.27.2013-17:00:00 7.1360 08.27.2013-18:00:00 7.1411 08.27.2013-19:00:00 7.1411 08.27.2013-20:00:00 7.1411 08.27.2013-21:00:00 7.1360 08.27.2013-22:00:00 7.1310 08.27.2013-23:00:00 7.1310 08.28.2013-00:00:00 7.1310 08.28.2013-01:00:00 7.1310 08.28.2013-02:00:00 7.1310 08.28.2013-03:00:00 7.1260 08.28.2013-04:00:00 7.1310 08.28.2013-05:00:00 7.1260 08.28.2013-06:00:00 7.1260 08.28.2013-07:00:00 7.1260 08.28.2013-08:00:00 7.1260 08.28.2013-09:00:00 7.1210 08.28.2013-10:00:00 7.1160 08.28.2013-11:00:00 7.1109 08.28.2013-12:00:00 7.1059 08.28.2013-13:00:00 7.1009 08.28.2013-14:00:00 7.0908 08.28.2013-15:00:00 7.0908 08.28.2013-16:00:00 7.0808 08.28.2013-17:00:00 7.0808 08.28.2013-18:00:00 7.0758 08.28.2013-19:00:00 7.0758 08.28.2013-20:00:00 7.0808 08.28.2013-21:00:00 7.0808 08.28.2013-22:00:00 7.0808 08.28.2013-23:00:00 7.0808 08.29.2013-00:00:00 7.0808 08.29.2013-01:00:00 7.0758 08.29.2013-02:00:00 7.0758 08.29.2013-03:00:00 7.0808 08.29.2013-04:00:00 7.0808 08.29.2013-05:00:00 7.0808 08.29.2013-06:00:00 7.0808 08.29.2013-07:00:00 7.1109 08.29.2013-08:00:00 7.1963 08.29.2013-09:00:00 7.2817 08.29.2013-10:00:00 7.4173 08.29.2013-11:00:00 7.4926 08.29.2013-12:00:00 7.5277 08.29.2013-13:00:00 7.5277 08.29.2013-14:00:00 7.5227 08.29.2013-15:00:00 7.5277 08.29.2013-16:00:00 7.8039 08.29.2013-17:00:00 7.9044 08.29.2013-18:00:00 7.9094 08.29.2013-19:00:00 7.9194 08.29.2013-20:00:00 7.9998 08.29.2013-21:00:00 8.3815 08.29.2013-22:00:00 8.5070 08.29.2013-23:00:00 8.6476 08.30.2013-00:00:00 8.6928 08.30.2013-01:00:00 8.7280 08.30.2013-02:00:00 8.7430 08.30.2013-03:00:00 8.7832 08.30.2013-04:00:00 8.8033 08.30.2013-05:00:00 8.8234 08.30.2013-06:00:00 8.9941 08.30.2013-07:00:00 9.0494 08.30.2013-08:00:00 9.0895 08.30.2013-09:00:00 9.1398 08.30.2013-10:00:00 9.1850 08.30.2013-11:00:00 9.2402 08.30.2013-12:00:00 9.2502 08.30.2013-13:00:00 9.2854 08.30.2013-14:00:00 9.2904 08.30.2013-15:00:00 9.3205 08.30.2013-16:00:00 9.3507 08.30.2013-17:00:00 9.3858 08.30.2013-18:00:00 9.3959 08.30.2013-19:00:00 9.4009 08.30.2013-20:00:00 9.4160 08.30.2013-21:00:00 9.4360 08.30.2013-22:00:00 9.4511 08.30.2013-23:00:00 9.4863 08.31.2013-00:00:00 9.5214 08.31.2013-01:00:00 9.5616 08.31.2013-02:00:00 9.5767 08.31.2013-03:00:00 9.5967 08.31.2013-04:00:00 9.6219 08.31.2013-05:00:00 9.6520 08.31.2013-06:00:00 9.6771 08.31.2013-07:00:00 9.7022 08.31.2013-08:00:00 9.7323 08.31.2013-09:00:00 9.7474 08.31.2013-10:00:00 9.7574 08.31.2013-11:00:00 9.7775 08.31.2013-12:00:00 9.7976 08.31.2013-13:00:00 9.8026 08.31.2013-14:00:00 9.8227 08.31.2013-15:00:00 9.8278 08.31.2013-16:00:00 9.8478 08.31.2013-17:00:00 9.8579 08.31.2013-18:00:00 9.8679 08.31.2013-19:00:00 9.8780 08.31.2013-20:00:00 9.8830 08.31.2013-21:00:00 9.8830 08.31.2013-22:00:00 9.9031 08.31.2013-23:00:00 9.9232 09.01.2013-00:00:00 9.9232 09.01.2013-01:00:00 9.9282 09.01.2013-02:00:00 9.9583 09.01.2013-03:00:00 9.9684 09.01.2013-04:00:00 9.9734 09.01.2013-05:00:00 9.9734 09.01.2013-06:00:00 9.9834 09.01.2013-07:00:00 9.9834 09.01.2013-08:00:00 9.9884 09.01.2013-09:00:00 10.0136 09.01.2013-10:00:00 10.0186 09.01.2013-11:00:00 10.0186 09.01.2013-12:00:00 10.0336 09.01.2013-13:00:00 10.0336 09.01.2013-14:00:00 10.0336 09.01.2013-15:00:00 10.0136 09.01.2013-16:00:00 10.0136 09.01.2013-17:00:00 10.0085 09.01.2013-18:00:00 10.0136 09.01.2013-19:00:00 10.0136 09.01.2013-20:00:00 10.0236 09.01.2013-21:00:00 10.0487 09.01.2013-22:00:00 10.0688 09.01.2013-23:00:00 10.0738 09.02.2013-00:00:00 10.0788 09.02.2013-01:00:00 10.0889 09.02.2013-02:00:00 10.0939 09.02.2013-03:00:00 10.1040 09.02.2013-04:00:00 10.1190 09.02.2013-05:00:00 10.1190 09.02.2013-06:00:00 10.1190 09.02.2013-07:00:00 10.1291 09.02.2013-08:00:00 10.1291 09.02.2013-09:00:00 10.1240 09.02.2013-10:00:00 10.1090 09.02.2013-11:00:00 10.1040 09.02.2013-12:00:00 10.1040 09.02.2013-13:00:00 10.0939 09.02.2013-14:00:00 10.0939 09.02.2013-15:00:00 10.0939 09.02.2013-16:00:00 10.0939 09.02.2013-17:00:00 10.0889 09.02.2013-18:00:00 10.0839 09.02.2013-19:00:00 10.0889 09.02.2013-20:00:00 10.0989 09.02.2013-21:00:00 10.1090 09.02.2013-22:00:00 10.1090 09.02.2013-23:00:00 10.1140 09.03.2013-00:00:00 10.1140 09.03.2013-01:00:00 10.1291 09.03.2013-02:00:00 10.1240 09.03.2013-03:00:00 10.1341 09.03.2013-04:00:00 10.1341 09.03.2013-05:00:00 10.1341 09.03.2013-06:00:00 10.1341 09.03.2013-07:00:00 10.1341 09.03.2013-08:00:00 10.1240 09.03.2013-09:00:00 10.1140 09.03.2013-10:00:00 10.0889 09.03.2013-11:00:00 10.0788 09.03.2013-12:00:00 10.0638 09.03.2013-13:00:00 10.0537 09.03.2013-14:00:00 10.0487 09.03.2013-15:00:00 10.0387 09.03.2013-16:00:00 10.0286 09.03.2013-17:00:00 10.0136 09.03.2013-18:00:00 10.0136 09.03.2013-19:00:00 10.0085 09.03.2013-20:00:00 10.0085 09.03.2013-21:00:00 10.0085 09.03.2013-22:00:00 10.0035 09.03.2013-23:00:00 10.0136 09.04.2013-00:00:00 10.0136 09.04.2013-01:00:00 10.0136 09.04.2013-02:00:00 10.0186 09.04.2013-03:00:00 10.0186 09.04.2013-04:00:00 10.0136 09.04.2013-05:00:00 10.0035 09.04.2013-06:00:00 9.9985 09.04.2013-07:00:00 9.9935 09.04.2013-08:00:00 9.9884 09.04.2013-09:00:00 9.9884 09.04.2013-10:00:00 9.9784 09.04.2013-11:00:00 9.9583 09.04.2013-12:00:00 9.9332 09.04.2013-13:00:00 9.9282 09.04.2013-14:00:00 9.9232 09.04.2013-15:00:00 9.9131 09.04.2013-16:00:00 9.9031 09.04.2013-17:00:00 9.8930 09.04.2013-18:00:00 9.8830 09.04.2013-19:00:00 9.8830 09.04.2013-20:00:00 9.8729 09.04.2013-21:00:00 9.8679 09.04.2013-22:00:00 9.8780 09.04.2013-23:00:00 9.8780 09.05.2013-00:00:00 9.8679 09.05.2013-01:00:00 9.8679 09.05.2013-02:00:00 9.8679 09.05.2013-03:00:00 9.8679 09.05.2013-04:00:00 9.8629 09.05.2013-05:00:00 9.8629 09.05.2013-06:00:00 9.8629 09.05.2013-07:00:00 9.8629 09.05.2013-08:00:00 9.8579 09.05.2013-09:00:00 9.8428 09.05.2013-10:00:00 9.8328 09.05.2013-11:00:00 9.8177 09.05.2013-12:00:00 9.8026 09.05.2013-13:00:00 9.7976 09.05.2013-14:00:00 9.7976 09.05.2013-15:00:00 9.8026 09.05.2013-16:00:00 9.8629 09.05.2013-17:00:00 10.1793 09.05.2013-18:00:00 10.2898 09.05.2013-19:00:00 10.3601 09.05.2013-20:00:00 10.3751 09.05.2013-21:00:00 10.3852 09.05.2013-22:00:00 10.3952 09.05.2013-23:00:00 10.4053 09.06.2013-00:00:00 10.4153 09.06.2013-01:00:00 10.4404 09.06.2013-02:00:00 10.4505 09.06.2013-03:00:00 10.4705 09.06.2013-04:00:00 10.4756 09.06.2013-05:00:00 10.4856 09.06.2013-06:00:00 10.4856 09.06.2013-07:00:00 10.5057 09.06.2013-08:00:00 10.5308 09.06.2013-09:00:00 10.5961 09.06.2013-10:00:00 10.6312 09.06.2013-11:00:00 10.6413 09.06.2013-12:00:00 10.6513 09.06.2013-13:00:00 10.6463 09.06.2013-14:00:00 10.6564 09.06.2013-15:00:00 10.6714 09.06.2013-16:00:00 10.6815 09.06.2013-17:00:00 10.6915 09.06.2013-18:00:00 10.7066 09.06.2013-19:00:00 10.7317 09.06.2013-20:00:00 10.7467 09.06.2013-21:00:00 10.7568 09.06.2013-22:00:00 10.7568 09.06.2013-23:00:00 10.7618 09.07.2013-00:00:00 10.8020 09.07.2013-01:00:00 10.8221 09.07.2013-02:00:00 10.8522 09.07.2013-03:00:00 10.8874 09.07.2013-04:00:00 10.9024 09.07.2013-05:00:00 11.0983 09.07.2013-06:00:00 11.3494 09.07.2013-07:00:00 11.4297 09.07.2013-08:00:00 11.5101 09.07.2013-09:00:00 11.5754 09.07.2013-10:00:00 11.6005 09.07.2013-11:00:00 11.6406 09.07.2013-12:00:00 11.6457 09.07.2013-13:00:00 11.6557 09.07.2013-14:00:00 11.6858 09.07.2013-15:00:00 11.6909 09.07.2013-16:00:00 11.7210 09.07.2013-17:00:00 11.7361 09.07.2013-18:00:00 11.7561 09.07.2013-19:00:00 11.7712 09.07.2013-20:00:00 11.7963 09.07.2013-21:00:00 11.8164 09.07.2013-22:00:00 11.8264 09.07.2013-23:00:00 11.8616 09.08.2013-00:00:00 11.8767 09.08.2013-01:00:00 11.8917 09.08.2013-02:00:00 11.9018 09.08.2013-03:00:00 11.9269 09.08.2013-04:00:00 11.9520 09.08.2013-05:00:00 11.9620 09.08.2013-06:00:00 11.9972 09.08.2013-07:00:00 12.0072 09.08.2013-08:00:00 12.0072 09.08.2013-09:00:00 12.0173 09.08.2013-10:00:00 12.0123 09.08.2013-11:00:00 12.0123 09.08.2013-12:00:00 12.0022 09.08.2013-13:00:00 12.0123 09.08.2013-14:00:00 12.0273 09.08.2013-15:00:00 12.0223 09.08.2013-16:00:00 12.0173 09.08.2013-17:00:00 12.0173 09.08.2013-18:00:00 12.0223 09.08.2013-19:00:00 12.0273 09.08.2013-20:00:00 12.0474 09.08.2013-21:00:00 12.0524 09.08.2013-22:00:00 12.0725 09.08.2013-23:00:00 12.0926 09.09.2013-00:00:00 12.0926 09.09.2013-01:00:00 12.1026 09.09.2013-02:00:00 12.1077 09.09.2013-03:00:00 12.1127 09.09.2013-04:00:00 12.1177 09.09.2013-05:00:00 12.1177 09.09.2013-06:00:00 12.1177 09.09.2013-07:00:00 12.1177 09.09.2013-08:00:00 12.1127 09.09.2013-09:00:00 12.0976 09.09.2013-10:00:00 12.0876 09.09.2013-11:00:00 12.0775 09.09.2013-12:00:00 12.0625 09.09.2013-13:00:00 12.0574 09.09.2013-14:00:00 12.0374 09.09.2013-15:00:00 12.0173 09.09.2013-16:00:00 12.0173 09.09.2013-17:00:00 12.0022 09.09.2013-18:00:00 11.9972 09.09.2013-19:00:00 11.9972 09.09.2013-20:00:00 11.9972 09.09.2013-21:00:00 12.0022 09.09.2013-22:00:00 12.0072 09.09.2013-23:00:00 12.0123 09.10.2013-00:00:00 12.0173 09.10.2013-01:00:00 12.0223 09.10.2013-02:00:00 12.0273 09.10.2013-03:00:00 12.0223 09.10.2013-04:00:00 12.0173 09.10.2013-05:00:00 12.0072 09.10.2013-06:00:00 12.0123 09.10.2013-07:00:00 12.0072 09.10.2013-08:00:00 12.0022 09.10.2013-09:00:00 11.9922 09.10.2013-10:00:00 11.9821 09.10.2013-11:00:00 11.9671 09.10.2013-12:00:00 11.9570 09.10.2013-13:00:00 11.9620 09.10.2013-14:00:00 11.9620 09.10.2013-15:00:00 11.9520 09.10.2013-16:00:00 11.9419 09.10.2013-17:00:00 11.9319 09.10.2013-18:00:00 11.9219 09.10.2013-19:00:00 11.9269 09.10.2013-20:00:00 11.9118 09.10.2013-21:00:00 11.9018 09.10.2013-22:00:00 11.9018 09.10.2013-23:00:00 11.8917 09.11.2013-00:00:00 11.8817 09.11.2013-01:00:00 11.8767 09.11.2013-02:00:00 11.8767 09.11.2013-03:00:00 11.8716 09.11.2013-04:00:00 11.8767 09.11.2013-05:00:00 11.8716 09.11.2013-06:00:00 11.8616 09.11.2013-07:00:00 11.8566 09.11.2013-08:00:00 11.8465 09.11.2013-09:00:00 11.8315 09.11.2013-10:00:00 11.8164 09.11.2013-11:00:00 11.8114 09.11.2013-12:00:00 11.8114 09.11.2013-13:00:00 11.8064 09.11.2013-14:00:00 11.8064 09.11.2013-15:00:00 11.7963 09.11.2013-16:00:00 11.7863 09.11.2013-17:00:00 11.7863 09.11.2013-18:00:00 11.7662 09.11.2013-19:00:00 11.7612 09.11.2013-20:00:00 11.7662 09.11.2013-21:00:00 11.7662 09.11.2013-22:00:00 11.7561 09.11.2013-23:00:00 11.7461 09.12.2013-00:00:00 11.7361 09.12.2013-01:00:00 11.7461 09.12.2013-02:00:00 11.7310 09.12.2013-03:00:00 11.7260 09.12.2013-04:00:00 11.7260 09.12.2013-05:00:00 11.7160 09.12.2013-06:00:00 11.7160 09.12.2013-07:00:00 11.7059 09.12.2013-08:00:00 11.6959 09.12.2013-09:00:00 11.6657 09.12.2013-10:00:00 11.6557 09.12.2013-11:00:00 11.6406 09.12.2013-12:00:00 11.6356 09.12.2013-13:00:00 11.6306 09.12.2013-14:00:00 11.6256 09.12.2013-15:00:00 11.6256 09.12.2013-16:00:00 11.6155 09.12.2013-17:00:00 11.6105 09.12.2013-18:00:00 11.6005 09.12.2013-19:00:00 11.5954 09.12.2013-20:00:00 11.5954 09.12.2013-21:00:00 11.5954 09.12.2013-22:00:00 11.5854 09.12.2013-23:00:00 11.5754 09.13.2013-00:00:00 11.5754 09.13.2013-01:00:00 11.5703 09.13.2013-02:00:00 11.5553 09.13.2013-03:00:00 11.5402 09.13.2013-04:00:00 11.5402 09.13.2013-05:00:00 11.5251 09.13.2013-06:00:00 11.5201 09.13.2013-07:00:00 11.5101 09.13.2013-08:00:00 11.4850 09.13.2013-09:00:00 11.4649 09.13.2013-10:00:00 11.4448 09.13.2013-11:00:00 11.4347 09.13.2013-12:00:00 11.4297 09.13.2013-13:00:00 11.3996 09.13.2013-14:00:00 11.3795 09.13.2013-15:00:00 11.3745 09.13.2013-16:00:00 11.3544 09.13.2013-17:00:00 11.3293 09.13.2013-18:00:00 11.3343 09.13.2013-19:00:00 11.3293 09.13.2013-20:00:00 11.3243 09.13.2013-21:00:00 11.3192 09.13.2013-22:00:00 11.3092 09.13.2013-23:00:00 11.3042 09.14.2013-00:00:00 11.2992 09.14.2013-01:00:00 11.2992 09.14.2013-02:00:00 11.2841 09.14.2013-03:00:00 11.2791 09.14.2013-04:00:00 11.2640 09.14.2013-05:00:00 11.2590 09.14.2013-06:00:00 11.2540 09.14.2013-07:00:00 11.2389 09.14.2013-08:00:00 11.2138 09.14.2013-09:00:00 11.1937 09.14.2013-10:00:00 11.1786 09.14.2013-11:00:00 11.1686 09.14.2013-12:00:00 11.1485 09.14.2013-13:00:00 11.1535 09.14.2013-14:00:00 11.1585 09.14.2013-15:00:00 11.1585 09.14.2013-16:00:00 11.1585 09.14.2013-17:00:00 11.1435 09.14.2013-18:00:00 11.1184 09.14.2013-19:00:00 11.1184 09.14.2013-20:00:00 11.1133 09.14.2013-21:00:00 11.1033 09.14.2013-22:00:00 11.0983 09.14.2013-23:00:00 11.0983 09.15.2013-00:00:00 11.0933 09.15.2013-01:00:00 11.0933 09.15.2013-02:00:00 11.0832 09.15.2013-03:00:00 11.0782 09.15.2013-04:00:00 11.0681 09.15.2013-05:00:00 11.0631 09.15.2013-06:00:00 11.0581 09.15.2013-07:00:00 11.0531 09.15.2013-08:00:00 11.0230 09.15.2013-09:00:00 11.0079 09.15.2013-10:00:00 11.0029 09.15.2013-11:00:00 10.9878 09.15.2013-12:00:00 10.9627 09.15.2013-13:00:00 10.9577 09.15.2013-14:00:00 10.9476 09.15.2013-15:00:00 10.9326 09.15.2013-16:00:00 10.9125 09.15.2013-17:00:00 10.9074 09.15.2013-18:00:00 10.9476 09.15.2013-19:00:00 11.3946 09.15.2013-20:00:00 11.4247 09.15.2013-21:00:00 11.4398 09.15.2013-22:00:00 11.4548 09.15.2013-23:00:00 11.5050 09.16.2013-00:00:00 11.6607 09.16.2013-01:00:00 11.7662 09.16.2013-02:00:00 11.8616 09.16.2013-03:00:00 11.9520 09.16.2013-04:00:00 12.0273 09.16.2013-05:00:00 12.0574 09.16.2013-06:00:00 12.0675 09.16.2013-07:00:00 12.0826 09.16.2013-08:00:00 12.1227 09.16.2013-09:00:00 12.1278 09.16.2013-10:00:00 12.1328 09.16.2013-11:00:00 12.1529 09.16.2013-12:00:00 12.1629 09.16.2013-13:00:00 12.1780 09.16.2013-14:00:00 12.1930 09.16.2013-15:00:00 12.2031 09.16.2013-16:00:00 12.2633 09.16.2013-17:00:00 12.3236 09.16.2013-18:00:00 12.3839 09.16.2013-19:00:00 12.3989 09.16.2013-20:00:00 12.4140 09.16.2013-21:00:00 12.4642 09.16.2013-22:00:00 12.5195 09.16.2013-23:00:00 12.5395 09.17.2013-00:00:00 12.5546 09.17.2013-01:00:00 12.5647 09.17.2013-02:00:00 12.5898 09.17.2013-03:00:00 12.6199 09.17.2013-04:00:00 12.6350 09.17.2013-05:00:00 12.6400 09.17.2013-06:00:00 12.6500 09.17.2013-07:00:00 12.6601 09.17.2013-08:00:00 12.6651 09.17.2013-09:00:00 12.6751 09.17.2013-10:00:00 12.6701 09.17.2013-11:00:00 12.6902 09.17.2013-12:00:00 12.6902 09.17.2013-13:00:00 12.7002 09.17.2013-14:00:00 12.7203 09.17.2013-15:00:00 12.7254 09.17.2013-16:00:00 12.7254 09.17.2013-17:00:00 12.7304 09.17.2013-18:00:00 12.7304 09.17.2013-19:00:00 12.7304 09.17.2013-20:00:00 12.7404 09.17.2013-21:00:00 12.7404 09.17.2013-22:00:00 12.7454 09.17.2013-23:00:00 12.7605 09.18.2013-00:00:00 12.7706 09.18.2013-01:00:00 12.7706 09.18.2013-02:00:00 12.7756 09.18.2013-03:00:00 12.7806 09.18.2013-04:00:00 12.7806 09.18.2013-05:00:00 12.7856 09.18.2013-06:00:00 12.7957 09.18.2013-07:00:00 12.8559 09.18.2013-08:00:00 12.8810 09.18.2013-09:00:00 12.8911 09.18.2013-10:00:00 12.9061 09.18.2013-11:00:00 12.9112 09.18.2013-12:00:00 12.9011 09.18.2013-13:00:00 12.9011 09.18.2013-14:00:00 12.9011 09.18.2013-15:00:00 12.8961 09.18.2013-16:00:00 12.9061 09.18.2013-17:00:00 12.9162 09.18.2013-18:00:00 12.9112 09.18.2013-19:00:00 12.9162 09.18.2013-20:00:00 12.9262 09.18.2013-21:00:00 12.9363 09.18.2013-22:00:00 12.9363 09.18.2013-23:00:00 12.9413 09.19.2013-00:00:00 12.9513 09.19.2013-01:00:00 12.9664 09.19.2013-02:00:00 12.9664 09.19.2013-03:00:00 12.9664 09.19.2013-04:00:00 12.9614 09.19.2013-05:00:00 12.9664 09.19.2013-06:00:00 12.9764 09.19.2013-07:00:00 12.9714 09.19.2013-08:00:00 12.9664 09.19.2013-09:00:00 12.9614 09.19.2013-10:00:00 12.9564 09.19.2013-11:00:00 12.9413 09.19.2013-12:00:00 12.9212 09.19.2013-13:00:00 12.9112 09.19.2013-14:00:00 12.9061 09.19.2013-15:00:00 12.8911 09.19.2013-16:00:00 12.8861 09.19.2013-17:00:00 12.8911 09.19.2013-18:00:00 12.8911 09.19.2013-19:00:00 12.8760 09.19.2013-20:00:00 12.8710 09.19.2013-21:00:00 12.8660 09.19.2013-22:00:00 12.8559 09.19.2013-23:00:00 12.8559 09.20.2013-00:00:00 12.8559 09.20.2013-01:00:00 12.8509 09.20.2013-02:00:00 12.8509 09.20.2013-03:00:00 12.8409 09.20.2013-04:00:00 12.8409 09.20.2013-05:00:00 12.8459 09.20.2013-06:00:00 12.8459 09.20.2013-07:00:00 12.8358 09.20.2013-08:00:00 12.8057 09.20.2013-09:00:00 12.7957 09.20.2013-10:00:00 12.7957 09.20.2013-11:00:00 12.7856 09.20.2013-12:00:00 12.7856 09.20.2013-13:00:00 12.7856 09.20.2013-14:00:00 12.7806 09.20.2013-15:00:00 12.7756 09.20.2013-16:00:00 12.7756 09.20.2013-17:00:00 12.7756 09.20.2013-18:00:00 12.8208 09.20.2013-19:00:00 13.0116 09.20.2013-20:00:00 13.0920 09.20.2013-21:00:00 13.1171 09.20.2013-22:00:00 13.1522 09.20.2013-23:00:00 13.2577 09.21.2013-00:00:00 13.4334 09.21.2013-01:00:00 13.5389 09.21.2013-02:00:00 13.5941 09.21.2013-03:00:00 13.6243 09.21.2013-04:00:00 13.6444 09.21.2013-05:00:00 13.6745 09.21.2013-06:00:00 13.7046 09.21.2013-07:00:00 13.7347 09.21.2013-08:00:00 13.7498 09.21.2013-09:00:00 13.7649 09.21.2013-10:00:00 13.7699 09.21.2013-11:00:00 13.7850 09.21.2013-12:00:00 13.8101 09.21.2013-13:00:00 13.8151 09.21.2013-14:00:00 13.8101 09.21.2013-15:00:00 13.8101 09.21.2013-16:00:00 13.9005 09.21.2013-17:00:00 13.9658 09.21.2013-18:00:00 14.0109 09.21.2013-19:00:00 14.0361 09.21.2013-20:00:00 14.0612 09.21.2013-21:00:00 14.0662 09.21.2013-22:00:00 14.0813 09.21.2013-23:00:00 14.1013 09.22.2013-00:00:00 14.1114 09.22.2013-01:00:00 14.1164 09.22.2013-02:00:00 14.1214 09.22.2013-03:00:00 14.1315 09.22.2013-04:00:00 14.1365 09.22.2013-05:00:00 14.1465 09.22.2013-06:00:00 14.1516 09.22.2013-07:00:00 14.1616 09.22.2013-08:00:00 14.1767 09.22.2013-09:00:00 14.2068 09.22.2013-10:00:00 14.2520 09.22.2013-11:00:00 14.3022 09.22.2013-12:00:00 14.4127 09.22.2013-13:00:00 14.6437 09.22.2013-14:00:00 14.8596 09.22.2013-15:00:00 14.9500 09.22.2013-16:00:00 15.0304 09.22.2013-17:00:00 15.1057 09.22.2013-18:00:00 15.1358 09.22.2013-19:00:00 15.1710 09.22.2013-20:00:00 15.2212 09.22.2013-21:00:00 15.2815 09.22.2013-22:00:00 15.3367 09.22.2013-23:00:00 15.3819 09.23.2013-00:00:00 15.4572 09.23.2013-01:00:00 15.5225 09.23.2013-02:00:00 15.5677 09.23.2013-03:00:00 15.6230 09.23.2013-04:00:00 15.6531 09.23.2013-05:00:00 15.6933 09.23.2013-06:00:00 15.7184 09.23.2013-07:00:00 15.7234 09.23.2013-08:00:00 15.7686 09.23.2013-09:00:00 15.8037 09.23.2013-10:00:00 15.8741 09.23.2013-11:00:00 15.9544 09.23.2013-12:00:00 16.0247 09.23.2013-13:00:00 16.1051 09.23.2013-14:00:00 16.1503 09.23.2013-15:00:00 16.2206 09.23.2013-16:00:00 16.2607 09.23.2013-17:00:00 16.2909 09.23.2013-18:00:00 16.3110 09.23.2013-19:00:00 16.3260 09.23.2013-20:00:00 16.3461 09.23.2013-21:00:00 16.3712 09.23.2013-22:00:00 16.3813 09.23.2013-23:00:00 16.3963 09.24.2013-00:00:00 16.4164 09.24.2013-01:00:00 16.4415 09.24.2013-02:00:00 16.4616 09.24.2013-03:00:00 16.4666 09.24.2013-04:00:00 16.4817 09.24.2013-05:00:00 16.5018 09.24.2013-06:00:00 16.5219 09.24.2013-07:00:00 16.5369 09.24.2013-08:00:00 16.5520 09.24.2013-09:00:00 16.5570 09.24.2013-10:00:00 16.5620 09.24.2013-11:00:00 16.5821 09.24.2013-12:00:00 16.5872 09.24.2013-13:00:00 16.5972 09.24.2013-14:00:00 16.5972 09.24.2013-15:00:00 16.6022 09.24.2013-16:00:00 16.6022 09.24.2013-17:00:00 16.6022 09.24.2013-18:00:00 16.5972 09.24.2013-19:00:00 16.6123 09.24.2013-20:00:00 16.6223 09.24.2013-21:00:00 16.6273 09.24.2013-22:00:00 16.6273 09.24.2013-23:00:00 16.6324 09.25.2013-00:00:00 16.6324 09.25.2013-01:00:00 16.6324 09.25.2013-02:00:00 16.6324 09.25.2013-03:00:00 16.6324 09.25.2013-04:00:00 16.6273 09.25.2013-05:00:00 16.6223 09.25.2013-06:00:00 16.6223 09.25.2013-07:00:00 16.6273 09.25.2013-08:00:00 16.6223 09.25.2013-09:00:00 16.6173 09.25.2013-10:00:00 16.6223 09.25.2013-11:00:00 16.6273 09.25.2013-12:00:00 16.6223 09.25.2013-13:00:00 16.6223 09.25.2013-14:00:00 16.6173 09.25.2013-15:00:00 16.6123 09.25.2013-16:00:00 16.6123 09.25.2013-17:00:00 16.6123 09.25.2013-18:00:00 16.6173 09.25.2013-19:00:00 16.6173 09.25.2013-20:00:00 16.6173 09.25.2013-21:00:00 16.6273 09.25.2013-22:00:00 16.6223 09.25.2013-23:00:00 16.6123 09.26.2013-00:00:00 16.6173 09.26.2013-01:00:00 16.6173 09.26.2013-02:00:00 16.6223 09.26.2013-03:00:00 16.6273 09.26.2013-04:00:00 16.6374 09.26.2013-05:00:00 16.6424 09.26.2013-06:00:00 16.6324 09.26.2013-07:00:00 16.6273 09.26.2013-08:00:00 16.6324 09.26.2013-09:00:00 16.6173 09.26.2013-10:00:00 16.6223 09.26.2013-11:00:00 16.6072 09.26.2013-12:00:00 16.5872 09.26.2013-13:00:00 16.5821 09.26.2013-14:00:00 16.5721 09.26.2013-15:00:00 16.5620 09.26.2013-16:00:00 16.5570 09.26.2013-17:00:00 16.5420 09.26.2013-18:00:00 16.5319 09.26.2013-19:00:00 16.5269 09.26.2013-20:00:00 16.5219 09.26.2013-21:00:00 16.5269 09.26.2013-22:00:00 16.5269 09.26.2013-23:00:00 16.5219 09.27.2013-00:00:00 16.5168 09.27.2013-01:00:00 16.5219 09.27.2013-02:00:00 16.5219 09.27.2013-03:00:00 16.5219 09.27.2013-04:00:00 16.5168 09.27.2013-05:00:00 16.5118 09.27.2013-06:00:00 16.5118 09.27.2013-07:00:00 16.5018 09.27.2013-08:00:00 16.5018 09.27.2013-09:00:00 16.4968 09.27.2013-10:00:00 16.4917 09.27.2013-11:00:00 16.4917 09.27.2013-12:00:00 16.4968 09.27.2013-13:00:00 16.5972 09.27.2013-14:00:00 16.7127 09.27.2013-15:00:00 16.8684 09.27.2013-16:00:00 17.0291 09.27.2013-17:00:00 17.1848 09.27.2013-18:00:00 17.3404 09.27.2013-19:00:00 17.5062 09.27.2013-20:00:00 17.7974 09.27.2013-21:00:00 17.9933 09.27.2013-22:00:00 18.0736 09.27.2013-23:00:00 18.1289 09.28.2013-00:00:00 18.1640 09.28.2013-01:00:00 18.2142 09.28.2013-02:00:00 18.4251 09.28.2013-03:00:00 18.5858 09.28.2013-04:00:00 18.7465 09.28.2013-05:00:00 18.8420 09.28.2013-06:00:00 18.9022 09.28.2013-07:00:00 18.9926 09.28.2013-08:00:00 19.1282 09.28.2013-09:00:00 19.2086 09.28.2013-10:00:00 19.2889 09.28.2013-11:00:00 19.3542 09.28.2013-12:00:00 19.4245 09.28.2013-13:00:00 19.5199 09.28.2013-14:00:00 19.6053 09.28.2013-15:00:00 19.7208 09.28.2013-16:00:00 19.8363 09.28.2013-17:00:00 19.9166 09.28.2013-18:00:00 19.9618 09.28.2013-19:00:00 20.1426 09.28.2013-20:00:00 20.3033 09.28.2013-21:00:00 20.5444 09.28.2013-22:00:00 20.8005 09.28.2013-23:00:00 20.9009 09.29.2013-00:00:00 20.9963 09.29.2013-01:00:00 21.0566 09.29.2013-02:00:00 21.1269 09.29.2013-03:00:00 21.1671 09.29.2013-04:00:00 21.2223 09.29.2013-05:00:00 21.2776 09.29.2013-06:00:00 21.3378 09.29.2013-07:00:00 21.4081 09.29.2013-08:00:00 21.5487 09.29.2013-09:00:00 21.7295 09.29.2013-10:00:00 21.8199 09.29.2013-11:00:00 21.8902 09.29.2013-12:00:00 21.9153 09.29.2013-13:00:00 21.9304 09.29.2013-14:00:00 21.9655 09.29.2013-15:00:00 21.9655 09.29.2013-16:00:00 21.9856 09.29.2013-17:00:00 21.9957 09.29.2013-18:00:00 22.0007 09.29.2013-19:00:00 22.0057 09.29.2013-20:00:00 22.0208 09.29.2013-21:00:00 22.0208 09.29.2013-22:00:00 22.1011 09.29.2013-23:00:00 22.1212 09.30.2013-00:00:00 22.1413 09.30.2013-01:00:00 22.1564 09.30.2013-02:00:00 22.1915 09.30.2013-03:00:00 22.3221 09.30.2013-04:00:00 22.4276 09.30.2013-05:00:00 22.5883 09.30.2013-06:00:00 22.6987 09.30.2013-07:00:00 22.7540 09.30.2013-08:00:00 22.7741 09.30.2013-09:00:00 22.7841 09.30.2013-10:00:00 22.7992 09.30.2013-11:00:00 22.8293 09.30.2013-12:00:00 22.9749 09.30.2013-13:00:00 23.1457 09.30.2013-14:00:00 23.2411 09.30.2013-15:00:00 23.3214 09.30.2013-16:00:00 23.3415 09.30.2013-17:00:00 23.3566 09.30.2013-18:00:00 23.3767 09.30.2013-19:00:00 23.3918 09.30.2013-20:00:00 23.4169 09.30.2013-21:00:00 23.4570 09.30.2013-22:00:00 23.4721 09.30.2013-23:00:00 23.4872 10.01.2013-00:00:00 23.5173 10.01.2013-01:00:00 23.5424 10.01.2013-02:00:00 23.5725 10.01.2013-03:00:00 23.5776 10.01.2013-04:00:00 23.5977 10.01.2013-05:00:00 23.6378 10.01.2013-06:00:00 23.6629 10.01.2013-07:00:00 23.7383 10.01.2013-08:00:00 23.7784 10.01.2013-09:00:00 23.8136 10.01.2013-10:00:00 23.8186 10.01.2013-11:00:00 23.8337 10.01.2013-12:00:00 23.8287 10.01.2013-13:00:00 23.8487 10.01.2013-14:00:00 23.9241 10.01.2013-15:00:00 23.9542 10.01.2013-16:00:00 23.9542 10.01.2013-17:00:00 23.9994 10.01.2013-18:00:00 24.0346 10.01.2013-19:00:00 24.0496 10.01.2013-20:00:00 24.0546 10.01.2013-21:00:00 24.0546 10.01.2013-22:00:00 24.0747 10.01.2013-23:00:00 24.0697 10.02.2013-00:00:00 24.0647 10.02.2013-01:00:00 24.0697 10.02.2013-02:00:00 24.0697 10.02.2013-03:00:00 24.0697 10.02.2013-04:00:00 24.0647 10.02.2013-05:00:00 24.0647 10.02.2013-06:00:00 24.0446 10.02.2013-07:00:00 24.0295 10.02.2013-08:00:00 24.0396 10.02.2013-09:00:00 24.0295 10.02.2013-10:00:00 24.0195 10.02.2013-11:00:00 23.9994 10.02.2013-12:00:00 24.0044 10.02.2013-13:00:00 24.0145 10.02.2013-14:00:00 24.0396 10.02.2013-15:00:00 24.0446 10.02.2013-16:00:00 24.0446 10.02.2013-17:00:00 24.0647 10.02.2013-18:00:00 24.0597 10.02.2013-19:00:00 24.0346 10.02.2013-20:00:00 24.0145 10.02.2013-21:00:00 24.0044 10.02.2013-22:00:00 23.9894 10.02.2013-23:00:00 23.9693 10.03.2013-00:00:00 23.9592 10.03.2013-01:00:00 23.9542 10.03.2013-02:00:00 23.9391 10.03.2013-03:00:00 23.9241 10.03.2013-04:00:00 23.9140 10.03.2013-05:00:00 23.8789 10.03.2013-06:00:00 23.8839 10.03.2013-07:00:00 23.8839 10.03.2013-08:00:00 23.8789 10.03.2013-09:00:00 23.8688 10.03.2013-10:00:00 23.8538 10.03.2013-11:00:00 23.8538 10.03.2013-12:00:00 23.8487 10.03.2013-13:00:00 23.8487 10.03.2013-14:00:00 23.8136 10.03.2013-15:00:00 23.8035 10.03.2013-16:00:00 23.7935 10.03.2013-17:00:00 23.7835 10.03.2013-18:00:00 23.7835 10.03.2013-19:00:00 23.7533 10.03.2013-20:00:00 23.7383 10.03.2013-21:00:00 23.7282 10.03.2013-22:00:00 23.7132 10.03.2013-23:00:00 23.7081 10.04.2013-00:00:00 23.6780 10.04.2013-01:00:00 23.6579 10.04.2013-02:00:00 23.6579 10.04.2013-03:00:00 23.6378 10.04.2013-04:00:00 23.6077 10.04.2013-05:00:00 23.5977 10.04.2013-06:00:00 23.5977 10.04.2013-07:00:00 23.5776 10.04.2013-08:00:00 23.5725 10.04.2013-09:00:00 23.5324 10.04.2013-10:00:00 23.5173 10.04.2013-11:00:00 23.5073 10.04.2013-12:00:00 23.4771 10.04.2013-13:00:00 23.4621 10.04.2013-14:00:00 23.4370 10.04.2013-15:00:00 23.4169 10.04.2013-16:00:00 23.4219 10.04.2013-17:00:00 23.4018 10.04.2013-18:00:00 23.3867 10.04.2013-19:00:00 23.3867 10.04.2013-20:00:00 23.3717 10.04.2013-21:00:00 23.3516 10.04.2013-22:00:00 23.3114 10.04.2013-23:00:00 23.2963 10.05.2013-00:00:00 23.2763 10.05.2013-01:00:00 23.2712 10.05.2013-02:00:00 23.2662 10.05.2013-03:00:00 23.2461 10.05.2013-04:00:00 23.2411 10.05.2013-05:00:00 23.2260 10.05.2013-06:00:00 23.2160 10.05.2013-07:00:00 23.1959 10.05.2013-08:00:00 23.1859 10.05.2013-09:00:00 23.1758 10.05.2013-10:00:00 23.1507 10.05.2013-11:00:00 23.1306 10.05.2013-12:00:00 23.1256 10.05.2013-13:00:00 23.1105 10.05.2013-14:00:00 23.1005 10.05.2013-15:00:00 23.0653 10.05.2013-16:00:00 23.0302 10.05.2013-17:00:00 23.0051 10.05.2013-18:00:00 22.9749 10.05.2013-19:00:00 22.9498 10.05.2013-20:00:00 22.9398 10.05.2013-21:00:00 22.9147 10.05.2013-22:00:00 22.8946 10.05.2013-23:00:00 22.8594 10.06.2013-00:00:00 22.8594 10.06.2013-01:00:00 22.8494 10.06.2013-02:00:00 22.8494 10.06.2013-03:00:00 22.8193 10.06.2013-04:00:00 22.8042 10.06.2013-05:00:00 22.7942 10.06.2013-06:00:00 22.7590 10.06.2013-07:00:00 22.7289 10.06.2013-08:00:00 22.6987 10.06.2013-09:00:00 22.6586 10.06.2013-10:00:00 22.6184 10.06.2013-11:00:00 22.5782 10.06.2013-12:00:00 22.5581 10.06.2013-13:00:00 22.5330 10.06.2013-14:00:00 22.4928 10.06.2013-15:00:00 22.4476 10.06.2013-16:00:00 22.4025 10.06.2013-17:00:00 22.3723 10.06.2013-18:00:00 22.3372 10.06.2013-19:00:00 22.3070 10.06.2013-20:00:00 22.2920 10.06.2013-21:00:00 22.2618 10.06.2013-22:00:00 22.2418 10.06.2013-23:00:00 22.2317 10.07.2013-00:00:00 22.2267 10.07.2013-01:00:00 22.3422 10.07.2013-02:00:00 22.4175 10.07.2013-03:00:00 22.4426 10.07.2013-04:00:00 22.4677 10.07.2013-05:00:00 22.5079 10.07.2013-06:00:00 22.5180 10.07.2013-07:00:00 22.5380 10.07.2013-08:00:00 22.5230 10.07.2013-09:00:00 22.5180 10.07.2013-10:00:00 22.5029 10.07.2013-11:00:00 22.4979 10.07.2013-12:00:00 22.4878 10.07.2013-13:00:00 22.4828 10.07.2013-14:00:00 22.4778 10.07.2013-15:00:00 22.4828 10.07.2013-16:00:00 22.5180 10.07.2013-17:00:00 22.5280 10.07.2013-18:00:00 22.5380 10.07.2013-19:00:00 22.5330 10.07.2013-20:00:00 22.5280 10.07.2013-21:00:00 22.5230 10.07.2013-22:00:00 22.5180 10.07.2013-23:00:00 22.5029 10.08.2013-00:00:00 22.4979 10.08.2013-01:00:00 22.4878 10.08.2013-02:00:00 22.4828 10.08.2013-03:00:00 22.4828 10.08.2013-04:00:00 22.4728 10.08.2013-05:00:00 22.4577 10.08.2013-06:00:00 22.4527 10.08.2013-07:00:00 22.4577 10.08.2013-08:00:00 22.4577 10.08.2013-09:00:00 22.4627 10.08.2013-10:00:00 22.4778 10.08.2013-11:00:00 22.4979 10.08.2013-12:00:00 22.5079 10.08.2013-13:00:00 22.4979 10.08.2013-14:00:00 22.5230 10.08.2013-15:00:00 22.5832 10.08.2013-16:00:00 22.6083 10.08.2013-17:00:00 22.6033 10.08.2013-18:00:00 22.6033 10.08.2013-19:00:00 22.5983 10.08.2013-20:00:00 22.5883 10.08.2013-21:00:00 22.5782 10.08.2013-22:00:00 22.5782 10.08.2013-23:00:00 22.5782 10.09.2013-00:00:00 22.5732 10.09.2013-01:00:00 22.5782 10.09.2013-02:00:00 22.5631 10.09.2013-03:00:00 22.5431 10.09.2013-04:00:00 22.5330 10.09.2013-05:00:00 22.5180 10.09.2013-06:00:00 22.5180 10.09.2013-07:00:00 22.5129 10.09.2013-08:00:00 22.4928 10.09.2013-09:00:00 22.4778 10.09.2013-10:00:00 22.4627 10.09.2013-11:00:00 22.4577 10.09.2013-12:00:00 22.4476 10.09.2013-13:00:00 22.4326 10.09.2013-14:00:00 22.4276 10.09.2013-15:00:00 22.4225 10.09.2013-16:00:00 22.4125 10.09.2013-17:00:00 22.3874 10.09.2013-18:00:00 22.3773 10.09.2013-19:00:00 22.3623 10.09.2013-20:00:00 22.3422 10.09.2013-21:00:00 22.3372 10.09.2013-22:00:00 22.3070 10.09.2013-23:00:00 22.2920 10.10.2013-00:00:00 22.2869 10.10.2013-01:00:00 22.2719 10.10.2013-02:00:00 22.2518 10.10.2013-03:00:00 22.2468 10.10.2013-04:00:00 22.2267 10.10.2013-05:00:00 22.2116 10.10.2013-06:00:00 22.1966 10.10.2013-07:00:00 22.1865 10.10.2013-08:00:00 22.1865 10.10.2013-09:00:00 22.1865 10.10.2013-10:00:00 22.1614 10.10.2013-11:00:00 22.1463 10.10.2013-12:00:00 22.1363 10.10.2013-13:00:00 22.1062 10.10.2013-14:00:00 22.0811 10.10.2013-15:00:00 22.0559 10.10.2013-16:00:00 22.0308 10.10.2013-17:00:00 22.0208 10.10.2013-18:00:00 22.0107 10.10.2013-19:00:00 22.0057 10.10.2013-20:00:00 21.9856 10.10.2013-21:00:00 21.9655 10.10.2013-22:00:00 21.9605 10.10.2013-23:00:00 21.9354 10.11.2013-00:00:00 21.9153 10.11.2013-01:00:00 21.9003 10.11.2013-02:00:00 21.8902 10.11.2013-03:00:00 21.8701 10.11.2013-04:00:00 21.8651 10.11.2013-05:00:00 21.8400 10.11.2013-06:00:00 21.8300 10.11.2013-07:00:00 21.8149 10.11.2013-08:00:00 21.8099 10.11.2013-09:00:00 21.7998 10.11.2013-10:00:00 21.7898 10.11.2013-11:00:00 21.7647 10.11.2013-12:00:00 21.7396 10.11.2013-13:00:00 21.6944 10.11.2013-14:00:00 21.6843 10.11.2013-15:00:00 21.6592 10.11.2013-16:00:00 21.6542 10.11.2013-17:00:00 21.6341 10.11.2013-18:00:00 21.6241 10.11.2013-19:00:00 21.6190 10.11.2013-20:00:00 21.5939 10.11.2013-21:00:00 21.5688 10.11.2013-22:00:00 21.5588 10.11.2013-23:00:00 21.5387 10.12.2013-00:00:00 21.5337 10.12.2013-01:00:00 21.5136 10.12.2013-02:00:00 21.5186 10.12.2013-03:00:00 21.5086 10.12.2013-04:00:00 21.4985 10.12.2013-05:00:00 21.5086 10.12.2013-06:00:00 21.4985 10.12.2013-07:00:00 21.4835 10.12.2013-08:00:00 21.4684 10.12.2013-09:00:00 21.4533 10.12.2013-10:00:00 21.4483 10.12.2013-11:00:00 21.4383 10.12.2013-12:00:00 21.4383 10.12.2013-13:00:00 21.4383 10.12.2013-14:00:00 21.4282 10.12.2013-15:00:00 21.4182 10.12.2013-16:00:00 21.3931 10.12.2013-17:00:00 21.3730 10.12.2013-18:00:00 21.3730 10.12.2013-19:00:00 21.3579 10.12.2013-20:00:00 21.3529 10.12.2013-21:00:00 21.3529 10.12.2013-22:00:00 21.3529 10.12.2013-23:00:00 21.3428 10.13.2013-00:00:00 21.3278 10.13.2013-01:00:00 21.3077 10.13.2013-02:00:00 21.2876 10.13.2013-03:00:00 21.2575 10.13.2013-04:00:00 21.2474 10.13.2013-05:00:00 21.2273 10.13.2013-06:00:00 21.2223 10.13.2013-07:00:00 21.2173 10.13.2013-08:00:00 21.2022 10.13.2013-09:00:00 21.1972 10.13.2013-10:00:00 21.1721 10.13.2013-11:00:00 21.1520 10.13.2013-12:00:00 21.1369 10.13.2013-13:00:00 21.1169 10.13.2013-14:00:00 21.0917 10.13.2013-15:00:00 21.0666 10.13.2013-16:00:00 21.0466 10.13.2013-17:00:00 21.0415 10.13.2013-18:00:00 21.0415 10.13.2013-19:00:00 21.0315 10.13.2013-20:00:00 21.0214 10.13.2013-21:00:00 20.9913 10.13.2013-22:00:00 20.9712 10.13.2013-23:00:00 20.9511 10.14.2013-00:00:00 20.9310 10.14.2013-01:00:00 20.9210 10.14.2013-02:00:00 20.9210 10.14.2013-03:00:00 20.9160 10.14.2013-04:00:00 20.8909 10.14.2013-05:00:00 20.8808 10.14.2013-06:00:00 20.8356 10.14.2013-07:00:00 20.8256 10.14.2013-08:00:00 20.7955 10.14.2013-09:00:00 20.7603 10.14.2013-10:00:00 20.7352 10.14.2013-11:00:00 20.7201 10.14.2013-12:00:00 20.6900 10.14.2013-13:00:00 20.6699 10.14.2013-14:00:00 20.6247 10.14.2013-15:00:00 20.6097 10.14.2013-16:00:00 20.5745 10.14.2013-17:00:00 20.5393 10.14.2013-18:00:00 20.5193 10.14.2013-19:00:00 20.4942 10.14.2013-20:00:00 20.4891 10.14.2013-21:00:00 20.4741 10.14.2013-22:00:00 20.4690 10.14.2013-23:00:00 20.4490 10.15.2013-00:00:00 20.4339 10.15.2013-01:00:00 20.4289 10.15.2013-02:00:00 20.3987 10.15.2013-03:00:00 20.3786 10.15.2013-04:00:00 20.3686 10.15.2013-05:00:00 20.3385 10.15.2013-06:00:00 20.3033 10.15.2013-07:00:00 20.2883 10.15.2013-08:00:00 20.2682 10.15.2013-09:00:00 20.2431 10.15.2013-10:00:00 20.2330 10.15.2013-11:00:00 20.2179 10.15.2013-12:00:00 20.1928 10.15.2013-13:00:00 20.1627 10.15.2013-14:00:00 20.1326 10.15.2013-15:00:00 20.0974 10.15.2013-16:00:00 20.0723 10.15.2013-17:00:00 20.0422 10.15.2013-18:00:00 20.0171 10.15.2013-19:00:00 19.9869 10.15.2013-20:00:00 19.9669 10.15.2013-21:00:00 19.9669 10.15.2013-22:00:00 19.9568 10.15.2013-23:00:00 19.9367 10.16.2013-00:00:00 19.9317 10.16.2013-01:00:00 19.9016 10.16.2013-02:00:00 19.8966 10.16.2013-03:00:00 19.8664 10.16.2013-04:00:00 19.8564 10.16.2013-05:00:00 19.8162 10.16.2013-06:00:00 19.8112 10.16.2013-07:00:00 19.7810 10.16.2013-08:00:00 19.7359 10.16.2013-09:00:00 19.7208 10.16.2013-10:00:00 19.6907 10.16.2013-11:00:00 19.6655 10.16.2013-12:00:00 19.6455 10.16.2013-13:00:00 19.6254 10.16.2013-14:00:00 19.6203 10.16.2013-15:00:00 19.6003 10.16.2013-16:00:00 19.5802 10.16.2013-17:00:00 19.5500 10.16.2013-18:00:00 19.5350 10.16.2013-19:00:00 19.5199 10.16.2013-20:00:00 19.5099 10.16.2013-21:00:00 19.4948 10.16.2013-22:00:00 19.4848 10.16.2013-23:00:00 19.4747 10.17.2013-00:00:00 19.4697 10.17.2013-01:00:00 19.4546 10.17.2013-02:00:00 19.4446 10.17.2013-03:00:00 19.4396 10.17.2013-04:00:00 19.4245 10.17.2013-05:00:00 19.4195 10.17.2013-06:00:00 19.4044 10.17.2013-07:00:00 19.3944 10.17.2013-08:00:00 19.3592 10.17.2013-09:00:00 19.3492 10.17.2013-10:00:00 19.3241 10.17.2013-11:00:00 19.2939 10.17.2013-12:00:00 19.2538 10.17.2013-13:00:00 19.2035 10.17.2013-14:00:00 19.1834 10.17.2013-15:00:00 19.1533 10.17.2013-16:00:00 19.1332 10.17.2013-17:00:00 19.1232 10.17.2013-18:00:00 19.1081 10.17.2013-19:00:00 19.1031 10.17.2013-20:00:00 19.0931 10.17.2013-21:00:00 19.0730 10.17.2013-22:00:00 19.0579 10.17.2013-23:00:00 19.0428 10.18.2013-00:00:00 19.0278 10.18.2013-01:00:00 19.0227 10.18.2013-02:00:00 19.0027 10.18.2013-03:00:00 18.9976 10.18.2013-04:00:00 18.9876 10.18.2013-05:00:00 18.9675 10.18.2013-06:00:00 18.9474 10.18.2013-07:00:00 18.9324 10.18.2013-08:00:00 18.9072 10.18.2013-09:00:00 18.8671 10.18.2013-10:00:00 18.8269 10.18.2013-11:00:00 18.7968 10.18.2013-12:00:00 18.7767 10.18.2013-13:00:00 18.7566 10.18.2013-14:00:00 18.7365 10.18.2013-15:00:00 18.6963 10.18.2013-16:00:00 18.6562 10.18.2013-17:00:00 18.6310 10.18.2013-18:00:00 18.6059 10.18.2013-19:00:00 18.5808 10.18.2013-20:00:00 18.5607 10.18.2013-21:00:00 18.5306 10.18.2013-22:00:00 18.5055 10.18.2013-23:00:00 18.4955 10.19.2013-00:00:00 18.4754 10.19.2013-01:00:00 18.4503 10.19.2013-02:00:00 18.4452 10.19.2013-03:00:00 18.4402 10.19.2013-04:00:00 18.4251 10.19.2013-05:00:00 18.4051 10.19.2013-06:00:00 18.3850 10.19.2013-07:00:00 18.3699 10.19.2013-08:00:00 18.3599 10.19.2013-09:00:00 18.3046 10.19.2013-10:00:00 18.2745 10.19.2013-11:00:00 18.2243 10.19.2013-12:00:00 18.2092 10.19.2013-13:00:00 18.2042 10.19.2013-14:00:00 18.1791 10.19.2013-15:00:00 18.1590 10.19.2013-16:00:00 18.1339 10.19.2013-17:00:00 18.1138 10.19.2013-18:00:00 18.0987 10.19.2013-19:00:00 18.0887 10.19.2013-20:00:00 18.0736 10.19.2013-21:00:00 18.0686 10.19.2013-22:00:00 18.0535 10.19.2013-23:00:00 18.0485 10.20.2013-00:00:00 18.0284 10.20.2013-01:00:00 18.0083 10.20.2013-02:00:00 17.9882 10.20.2013-03:00:00 17.9732 10.20.2013-04:00:00 17.9682 10.20.2013-05:00:00 17.9531 10.20.2013-06:00:00 17.9280 10.20.2013-07:00:00 17.9079 10.20.2013-08:00:00 17.8727 10.20.2013-09:00:00 17.8376 10.20.2013-10:00:00 17.8024 10.20.2013-11:00:00 17.7472 10.20.2013-12:00:00 17.7422 10.20.2013-13:00:00 17.7271 10.20.2013-14:00:00 17.6920 10.20.2013-15:00:00 17.6618 10.20.2013-16:00:00 17.6417 10.20.2013-17:00:00 17.6317 10.20.2013-18:00:00 17.6016 10.20.2013-19:00:00 17.5915 10.20.2013-20:00:00 17.5765 10.20.2013-21:00:00 17.5513 10.20.2013-22:00:00 17.5513 10.20.2013-23:00:00 17.5413 10.21.2013-00:00:00 17.5363 10.21.2013-01:00:00 17.5112 10.21.2013-02:00:00 17.5112 10.21.2013-03:00:00 17.4911 10.21.2013-04:00:00 17.4810 10.21.2013-05:00:00 17.4660 10.21.2013-06:00:00 17.4559 10.21.2013-07:00:00 17.4459 10.21.2013-08:00:00 17.4258 10.21.2013-09:00:00 17.3856 10.21.2013-10:00:00 17.3756 10.21.2013-11:00:00 17.3555 10.21.2013-12:00:00 17.3254 10.21.2013-13:00:00 17.3053 10.21.2013-14:00:00 17.2601 10.21.2013-15:00:00 17.2350 10.21.2013-16:00:00 17.2199 10.21.2013-17:00:00 17.1898 10.21.2013-18:00:00 17.1848 10.21.2013-19:00:00 17.1747 10.21.2013-20:00:00 17.1647 10.21.2013-21:00:00 17.1446 10.21.2013-22:00:00 17.1446 10.21.2013-23:00:00 17.1295 10.22.2013-00:00:00 17.1044 10.22.2013-01:00:00 17.0944 10.22.2013-02:00:00 17.0793 10.22.2013-03:00:00 17.0743 10.22.2013-04:00:00 17.0693 10.22.2013-05:00:00 17.0592 10.22.2013-06:00:00 17.0592 10.22.2013-07:00:00 17.0241 10.22.2013-08:00:00 17.0140 10.22.2013-09:00:00 16.9839 10.22.2013-10:00:00 16.9638 10.22.2013-11:00:00 16.9337 10.22.2013-12:00:00 16.9086 10.22.2013-13:00:00 16.8885 10.22.2013-14:00:00 16.8583 10.22.2013-15:00:00 16.8332 10.22.2013-16:00:00 16.7981 10.22.2013-17:00:00 16.7780 10.22.2013-18:00:00 16.7679 10.22.2013-19:00:00 16.7479 10.22.2013-20:00:00 16.7479 10.22.2013-21:00:00 16.7378 10.22.2013-22:00:00 16.7328 10.22.2013-23:00:00 16.7227 10.23.2013-00:00:00 16.7177 10.23.2013-01:00:00 16.7177 10.23.2013-02:00:00 16.6926 10.23.2013-03:00:00 16.6725 10.23.2013-04:00:00 16.6424 10.23.2013-05:00:00 16.6223 10.23.2013-06:00:00 16.5972 10.23.2013-07:00:00 16.5771 10.23.2013-08:00:00 16.5470 10.23.2013-09:00:00 16.5369 10.23.2013-10:00:00 16.5018 10.23.2013-11:00:00 16.4717 10.23.2013-12:00:00 16.4465 10.23.2013-13:00:00 16.4265 10.23.2013-14:00:00 16.4164 10.23.2013-15:00:00 16.3712 10.23.2013-16:00:00 16.3662 10.23.2013-17:00:00 16.3561 10.23.2013-18:00:00 16.3411 10.23.2013-19:00:00 16.3210 10.23.2013-20:00:00 16.3110 10.23.2013-21:00:00 16.2808 10.23.2013-22:00:00 16.2708 10.23.2013-23:00:00 16.2708 10.24.2013-00:00:00 16.2557 10.24.2013-01:00:00 16.2507 10.24.2013-02:00:00 16.2356 10.24.2013-03:00:00 16.2256 10.24.2013-04:00:00 16.2055 10.24.2013-05:00:00 16.2005 10.24.2013-06:00:00 16.1854 10.24.2013-07:00:00 16.1754 10.24.2013-08:00:00 16.1452 10.24.2013-09:00:00 16.1201 10.24.2013-10:00:00 16.1051 10.24.2013-11:00:00 16.0900 10.24.2013-12:00:00 16.0548 10.24.2013-13:00:00 16.0398 10.24.2013-14:00:00 16.0197 10.24.2013-15:00:00 15.9745 10.24.2013-16:00:00 15.9644 10.24.2013-17:00:00 15.9644 10.24.2013-18:00:00 15.9444 10.24.2013-19:00:00 15.9243 10.24.2013-20:00:00 15.9192 10.24.2013-21:00:00 15.9192 10.24.2013-22:00:00 15.9192 10.24.2013-23:00:00 15.9092 10.25.2013-00:00:00 15.8992 10.25.2013-01:00:00 15.8791 10.25.2013-02:00:00 15.8741 10.25.2013-03:00:00 15.8540 10.25.2013-04:00:00 15.8389 10.25.2013-05:00:00 15.8339 10.25.2013-06:00:00 15.8289 10.25.2013-07:00:00 15.8238 10.25.2013-08:00:00 15.7937 10.25.2013-09:00:00 15.7636 10.25.2013-10:00:00 15.7435 10.25.2013-11:00:00 15.7234 10.25.2013-12:00:00 15.6933 10.25.2013-13:00:00 15.6732 10.25.2013-14:00:00 15.6581 10.25.2013-15:00:00 15.6430 10.25.2013-16:00:00 15.6380 10.25.2013-17:00:00 15.6230 10.25.2013-18:00:00 15.6129 10.25.2013-19:00:00 15.6029 10.25.2013-20:00:00 15.5878 10.25.2013-21:00:00 15.5727 10.25.2013-22:00:00 15.5727 10.25.2013-23:00:00 15.5627 10.26.2013-00:00:00 15.5476 10.26.2013-01:00:00 15.5376 10.26.2013-02:00:00 15.5376 10.26.2013-03:00:00 15.5275 10.26.2013-04:00:00 15.5225 10.26.2013-05:00:00 15.5175 10.26.2013-06:00:00 15.5125 10.26.2013-07:00:00 15.5024 10.26.2013-08:00:00 15.4924 10.26.2013-09:00:00 15.4673 10.26.2013-10:00:00 15.4673 10.26.2013-11:00:00 15.4572 10.26.2013-12:00:00 15.4572 10.26.2013-13:00:00 15.4321 10.26.2013-14:00:00 15.4171 10.26.2013-15:00:00 15.3970 10.26.2013-16:00:00 15.3869 10.26.2013-17:00:00 15.3719 10.26.2013-18:00:00 15.3719 10.26.2013-19:00:00 15.3618 10.26.2013-20:00:00 15.3618 10.26.2013-21:00:00 15.3468 10.26.2013-22:00:00 15.3468 10.26.2013-23:00:00 15.3367 10.27.2013-00:00:00 15.3216 10.27.2013-01:00:00 15.3166 10.27.2013-02:00:00 15.3166 10.27.2013-03:00:00 15.3066 10.27.2013-04:00:00 15.3066 10.27.2013-05:00:00 15.3016 10.27.2013-06:00:00 15.2915 10.27.2013-07:00:00 15.2915 10.27.2013-08:00:00 15.2915 10.27.2013-09:00:00 15.2865 10.27.2013-10:00:00 15.2765 10.27.2013-11:00:00 15.2815 10.27.2013-12:00:00 15.3267 10.27.2013-13:00:00 15.3267 10.27.2013-14:00:00 15.3317 10.27.2013-15:00:00 15.3317 10.27.2013-16:00:00 15.3267 10.27.2013-17:00:00 15.3216 10.27.2013-18:00:00 15.3216 10.27.2013-19:00:00 15.3166 10.27.2013-20:00:00 15.3166 10.27.2013-21:00:00 15.3166 10.27.2013-22:00:00 15.3166 10.27.2013-23:00:00 15.3116 10.28.2013-00:00:00 15.3016 10.28.2013-01:00:00 15.2965 10.28.2013-02:00:00 15.2915 10.28.2013-03:00:00 15.2765 10.28.2013-04:00:00 15.2765 10.28.2013-05:00:00 15.2664 10.28.2013-06:00:00 15.2614 10.28.2013-07:00:00 15.2614 10.28.2013-08:00:00 15.2564 10.28.2013-09:00:00 15.2463 10.28.2013-10:00:00 15.2262 10.28.2013-11:00:00 15.2112 10.28.2013-12:00:00 15.1961 10.28.2013-13:00:00 15.1911 10.28.2013-14:00:00 15.1861 10.28.2013-15:00:00 15.1710 10.28.2013-16:00:00 15.1710 10.28.2013-17:00:00 15.1609 10.28.2013-18:00:00 15.1609 10.28.2013-19:00:00 15.1509 10.28.2013-20:00:00 15.1459 10.28.2013-21:00:00 15.1358 10.28.2013-22:00:00 15.1358 10.28.2013-23:00:00 15.1258 10.29.2013-00:00:00 15.1158 10.29.2013-01:00:00 15.1158 10.29.2013-02:00:00 15.1158 10.29.2013-03:00:00 15.1158 10.29.2013-04:00:00 15.1107 10.29.2013-05:00:00 15.0906 10.29.2013-06:00:00 15.0856 10.29.2013-07:00:00 15.0806 10.29.2013-08:00:00 15.0756 10.29.2013-09:00:00 15.0706 10.29.2013-10:00:00 15.0555 10.29.2013-11:00:00 15.0354 10.29.2013-12:00:00 15.0354 10.29.2013-13:00:00 15.0304 10.29.2013-14:00:00 15.0153 10.29.2013-15:00:00 15.0053 10.29.2013-16:00:00 15.0003 10.29.2013-17:00:00 14.9952 10.29.2013-18:00:00 14.9902 10.29.2013-19:00:00 14.9852 10.29.2013-20:00:00 14.9802 10.29.2013-21:00:00 14.9701 10.29.2013-22:00:00 14.9601 10.29.2013-23:00:00 14.9601 10.30.2013-00:00:00 14.9551 10.30.2013-01:00:00 14.9450 10.30.2013-02:00:00 14.9400 10.30.2013-03:00:00 14.9350 10.30.2013-04:00:00 14.9350 10.30.2013-05:00:00 14.9149 10.30.2013-06:00:00 14.8998 10.30.2013-07:00:00 14.8948 10.30.2013-08:00:00 14.8898 10.30.2013-09:00:00 14.8847 10.30.2013-10:00:00 14.8747 10.30.2013-11:00:00 14.8697 10.30.2013-12:00:00 14.8496 10.30.2013-13:00:00 14.8446 10.30.2013-14:00:00 14.8345 10.30.2013-15:00:00 14.8345 10.30.2013-16:00:00 14.8345 10.30.2013-17:00:00 14.8345 10.30.2013-18:00:00 14.8295 10.30.2013-19:00:00 14.8245 10.30.2013-20:00:00 14.8144 10.30.2013-21:00:00 14.8044 10.30.2013-22:00:00 14.8044 10.30.2013-23:00:00 14.7944 10.31.2013-00:00:00 14.7944 10.31.2013-01:00:00 14.7893 10.31.2013-02:00:00 14.7893 10.31.2013-03:00:00 14.8044 10.31.2013-04:00:00 14.8647 10.31.2013-05:00:00 15.2363 10.31.2013-06:00:00 15.4773 10.31.2013-07:00:00 15.6280 10.31.2013-08:00:00 15.7435 10.31.2013-09:00:00 15.8289 10.31.2013-10:00:00 15.9142 10.31.2013-11:00:00 15.9946 10.31.2013-12:00:00 16.0347 10.31.2013-13:00:00 16.1000 10.31.2013-14:00:00 16.1603 10.31.2013-15:00:00 16.1904 10.31.2013-16:00:00 16.2206 10.31.2013-17:00:00 16.2658 10.31.2013-18:00:00 16.3260 10.31.2013-19:00:00 16.3612 10.31.2013-20:00:00 16.4315 10.31.2013-21:00:00 16.4767 10.31.2013-22:00:00 16.5972 10.31.2013-23:00:00 16.6876 11.01.2013-00:00:00 16.7529 11.01.2013-01:00:00 16.7880 11.01.2013-02:00:00 16.8433 11.01.2013-03:00:00 16.8684 11.01.2013-04:00:00 16.8935 11.01.2013-05:00:00 16.9236 11.01.2013-06:00:00 16.9387 11.01.2013-07:00:00 16.9839 11.01.2013-08:00:00 16.9989 11.01.2013-09:00:00 17.0190 11.01.2013-10:00:00 17.0391 11.01.2013-11:00:00 17.0391 11.01.2013-12:00:00 17.0693 11.01.2013-13:00:00 17.0642 11.01.2013-14:00:00 17.0944 11.01.2013-15:00:00 17.1094 11.01.2013-16:00:00 17.0944 11.01.2013-17:00:00 17.1094 11.01.2013-18:00:00 17.1245 11.01.2013-19:00:00 17.1195 11.01.2013-20:00:00 17.1245 11.01.2013-21:00:00 17.1295 11.01.2013-22:00:00 17.1546 11.01.2013-23:00:00 17.1496 11.02.2013-00:00:00 17.1446 11.02.2013-01:00:00 17.1446 11.02.2013-02:00:00 17.1496 11.02.2013-03:00:00 17.1546 11.02.2013-04:00:00 17.1697 11.02.2013-05:00:00 17.2551 11.02.2013-06:00:00 17.5564 11.02.2013-07:00:00 17.7572 11.02.2013-08:00:00 17.9179 11.02.2013-09:00:00 18.0234 11.02.2013-10:00:00 18.1088 11.02.2013-11:00:00 18.2243 11.02.2013-12:00:00 18.3147 11.02.2013-13:00:00 18.6059 11.02.2013-14:00:00 18.9173 11.02.2013-15:00:00 19.1533 11.02.2013-16:00:00 19.3291 11.02.2013-17:00:00 19.4496 11.02.2013-18:00:00 19.5601 11.02.2013-19:00:00 19.6856 11.02.2013-20:00:00 19.7710 11.02.2013-21:00:00 19.8162 11.02.2013-22:00:00 19.8514 11.02.2013-23:00:00 19.9066 11.03.2013-00:00:00 19.9518 11.03.2013-01:00:00 19.9869 11.03.2013-02:00:00 20.0020 11.03.2013-03:00:00 20.0171 11.03.2013-04:00:00 20.0422 11.03.2013-05:00:00 20.0623 11.03.2013-06:00:00 20.1024 11.03.2013-07:00:00 20.1326 11.03.2013-08:00:00 20.1476 11.03.2013-09:00:00 20.1677 11.03.2013-10:00:00 20.1677 11.03.2013-11:00:00 20.1677 11.03.2013-12:00:00 20.2079 11.03.2013-13:00:00 20.2330 11.03.2013-14:00:00 20.2531 11.03.2013-15:00:00 20.3083 11.03.2013-16:00:00 20.3284 11.03.2013-17:00:00 20.3335 11.03.2013-18:00:00 20.3586 11.03.2013-19:00:00 20.3837 11.03.2013-20:00:00 20.3887 11.03.2013-21:00:00 20.4088 11.03.2013-22:00:00 20.4188 11.03.2013-23:00:00 20.4188 11.04.2013-00:00:00 20.4289 11.04.2013-01:00:00 20.4238 11.04.2013-02:00:00 20.4238 11.04.2013-03:00:00 20.4389 11.04.2013-04:00:00 20.4238 11.04.2013-05:00:00 20.4289 11.04.2013-06:00:00 20.4289 11.04.2013-07:00:00 20.4339 11.04.2013-08:00:00 20.4389 11.04.2013-09:00:00 20.4389 11.04.2013-10:00:00 20.4389 11.04.2013-11:00:00 20.4138 11.04.2013-12:00:00 20.4238 11.04.2013-13:00:00 20.4188 11.04.2013-14:00:00 20.4238 11.04.2013-15:00:00 20.4238 11.04.2013-16:00:00 20.4238 11.04.2013-17:00:00 20.4238 11.04.2013-18:00:00 20.4188 11.04.2013-19:00:00 20.4088 11.04.2013-20:00:00 20.4138 11.04.2013-21:00:00 20.4088 11.04.2013-22:00:00 20.3937 11.04.2013-23:00:00 20.3786 11.05.2013-00:00:00 20.3786 11.05.2013-01:00:00 20.3887 11.05.2013-02:00:00 20.3786 11.05.2013-03:00:00 20.3786 11.05.2013-04:00:00 20.3887 11.05.2013-05:00:00 20.4590 11.05.2013-06:00:00 20.4942 11.05.2013-07:00:00 20.5092 11.05.2013-08:00:00 20.4992 11.05.2013-09:00:00 20.4992 11.05.2013-10:00:00 20.5042 11.05.2013-11:00:00 20.5142 11.05.2013-12:00:00 20.5343 11.05.2013-13:00:00 20.5544 11.05.2013-14:00:00 20.5795 11.05.2013-15:00:00 20.5896 11.05.2013-16:00:00 20.6046 11.05.2013-17:00:00 20.6046 11.05.2013-18:00:00 20.6046 11.05.2013-19:00:00 20.6046 11.05.2013-20:00:00 20.6097 11.05.2013-21:00:00 20.6046 11.05.2013-22:00:00 20.6046 11.05.2013-23:00:00 20.5946 11.06.2013-00:00:00 20.5996 11.06.2013-01:00:00 20.5795 11.06.2013-02:00:00 20.5795 11.06.2013-03:00:00 20.5745 11.06.2013-04:00:00 20.5695 11.06.2013-05:00:00 20.5695 11.06.2013-06:00:00 20.5695 11.06.2013-07:00:00 20.5544 11.06.2013-08:00:00 20.5544 11.06.2013-09:00:00 20.5544 11.06.2013-10:00:00 20.5494 11.06.2013-11:00:00 20.5544 11.06.2013-12:00:00 20.5544 11.06.2013-13:00:00 20.5544 11.06.2013-14:00:00 20.5544 11.06.2013-15:00:00 20.5544 11.06.2013-16:00:00 20.5544 11.06.2013-17:00:00 20.5544 11.06.2013-18:00:00 20.5544 11.06.2013-19:00:00 20.5544 11.06.2013-20:00:00 20.5544 11.06.2013-21:00:00 20.5494 11.06.2013-22:00:00 20.5544 11.06.2013-23:00:00 20.5444 11.07.2013-00:00:00 20.5444 11.07.2013-01:00:00 20.5393 11.07.2013-02:00:00 20.5544 11.07.2013-03:00:00 20.5544 11.07.2013-04:00:00 20.5444 11.07.2013-05:00:00 20.5594 11.07.2013-06:00:00 20.6147 11.07.2013-07:00:00 20.6548 11.07.2013-08:00:00 20.7101 11.07.2013-09:00:00 20.7503 11.07.2013-10:00:00 20.7804 11.07.2013-11:00:00 20.8959 11.07.2013-12:00:00 20.9762 11.07.2013-13:00:00 21.0114 11.07.2013-14:00:00 21.0566 11.07.2013-15:00:00 21.0817 11.07.2013-16:00:00 21.1169 11.07.2013-17:00:00 21.1872 11.07.2013-18:00:00 21.2474 11.07.2013-19:00:00 21.3228 11.07.2013-20:00:00 21.3479 11.07.2013-21:00:00 21.3680 11.07.2013-22:00:00 21.3880 11.07.2013-23:00:00 21.3981 11.08.2013-00:00:00 21.4131 11.08.2013-01:00:00 21.4182 11.08.2013-02:00:00 21.4131 11.08.2013-03:00:00 21.4182 11.08.2013-04:00:00 21.4182 11.08.2013-05:00:00 21.4182 11.08.2013-06:00:00 21.4182 11.08.2013-07:00:00 21.4282 11.08.2013-08:00:00 21.4383 11.08.2013-09:00:00 21.4433 11.08.2013-10:00:00 21.4533 11.08.2013-11:00:00 21.4533 11.08.2013-12:00:00 21.4533 11.08.2013-13:00:00 21.4483 11.08.2013-14:00:00 21.4433 11.08.2013-15:00:00 21.4383 11.08.2013-16:00:00 21.4483 11.08.2013-17:00:00 21.4533 11.08.2013-18:00:00 21.4533 11.08.2013-19:00:00 21.4634 11.08.2013-20:00:00 21.4533 11.08.2013-21:00:00 21.4433 11.08.2013-22:00:00 21.4433 11.08.2013-23:00:00 21.4433 11.09.2013-00:00:00 21.4182 11.09.2013-01:00:00 21.4081 11.09.2013-02:00:00 21.4031 11.09.2013-03:00:00 21.3880 11.09.2013-04:00:00 21.3780 11.09.2013-05:00:00 21.3579 11.09.2013-06:00:00 21.3579 11.09.2013-07:00:00 21.3428 11.09.2013-08:00:00 21.3428 11.09.2013-09:00:00 21.3428 11.09.2013-10:00:00 21.3328 11.09.2013-11:00:00 21.3278 11.09.2013-12:00:00 21.3127 11.09.2013-13:00:00 21.3027 11.09.2013-14:00:00 21.2976 11.09.2013-15:00:00 21.2876 11.09.2013-16:00:00 21.2876 11.09.2013-17:00:00 21.2876 11.09.2013-18:00:00 21.2575 11.09.2013-19:00:00 21.2524 11.09.2013-20:00:00 21.2424 11.09.2013-21:00:00 21.2273 11.09.2013-22:00:00 21.2173 11.09.2013-23:00:00 21.2123 11.10.2013-00:00:00 21.2022 11.10.2013-01:00:00 21.1972 11.10.2013-02:00:00 21.1821 11.10.2013-03:00:00 21.1721 11.10.2013-04:00:00 21.1671 11.10.2013-05:00:00 21.1470 11.10.2013-06:00:00 21.1169 11.10.2013-07:00:00 21.1118 11.10.2013-08:00:00 21.0968 11.10.2013-09:00:00 21.0817 11.10.2013-10:00:00 21.0767 11.10.2013-11:00:00 21.0466 11.10.2013-12:00:00 21.0466 11.10.2013-13:00:00 21.0315 11.10.2013-14:00:00 21.0214 11.10.2013-15:00:00 21.0164 11.10.2013-16:00:00 21.0114 11.10.2013-17:00:00 21.0114 11.10.2013-18:00:00 21.0014 11.10.2013-19:00:00 20.9863 11.10.2013-20:00:00 20.9762 11.10.2013-21:00:00 20.9612 11.10.2013-22:00:00 20.9511 11.10.2013-23:00:00 20.9310 11.11.2013-00:00:00 20.9210 11.11.2013-01:00:00 20.9160 11.11.2013-02:00:00 20.9110 11.11.2013-03:00:00 20.9059 11.11.2013-04:00:00 20.9009 11.11.2013-05:00:00 20.9009 11.11.2013-06:00:00 20.8708 11.11.2013-07:00:00 20.8607 11.11.2013-08:00:00 20.8607 11.11.2013-09:00:00 20.8507 11.11.2013-10:00:00 20.8407 11.11.2013-11:00:00 20.8155 11.11.2013-12:00:00 20.8155 11.11.2013-13:00:00 20.8155 11.11.2013-14:00:00 20.7955 11.11.2013-15:00:00 20.7804 11.11.2013-16:00:00 20.7754 11.11.2013-17:00:00 20.7653 11.11.2013-18:00:00 20.7603 11.11.2013-19:00:00 20.7553 11.11.2013-20:00:00 20.7553 11.11.2013-21:00:00 20.7402 11.11.2013-22:00:00 20.7352 11.11.2013-23:00:00 20.7252 11.12.2013-00:00:00 20.7252 11.12.2013-01:00:00 20.7201 11.12.2013-02:00:00 20.7101 11.12.2013-03:00:00 20.7000 11.12.2013-04:00:00 20.6850 11.12.2013-05:00:00 20.6699 11.12.2013-06:00:00 20.6599 11.12.2013-07:00:00 20.6599 11.12.2013-08:00:00 20.6649 11.12.2013-09:00:00 20.6800 11.12.2013-10:00:00 20.6950 11.12.2013-11:00:00 20.7101 11.12.2013-12:00:00 20.7302 11.12.2013-13:00:00 20.7402 11.12.2013-14:00:00 20.7503 11.12.2013-15:00:00 20.7955 11.12.2013-16:00:00 20.8055 11.12.2013-17:00:00 20.8206 11.12.2013-18:00:00 20.8256 11.12.2013-19:00:00 20.8306 11.12.2013-20:00:00 20.8306 11.12.2013-21:00:00 20.8507 11.12.2013-22:00:00 20.8557 11.12.2013-23:00:00 20.8507 11.13.2013-00:00:00 20.8507 11.13.2013-01:00:00 20.8557 11.13.2013-02:00:00 20.8557 11.13.2013-03:00:00 20.8557 11.13.2013-04:00:00 20.8557 11.13.2013-05:00:00 20.8557 11.13.2013-06:00:00 20.8607 11.13.2013-07:00:00 20.8658 11.13.2013-08:00:00 20.8708 11.13.2013-09:00:00 20.8859 11.13.2013-10:00:00 20.9210 11.13.2013-11:00:00 20.9411 11.13.2013-12:00:00 20.9411 11.13.2013-13:00:00 20.9511 11.13.2013-14:00:00 20.9612 11.13.2013-15:00:00 20.9562 11.13.2013-16:00:00 20.9612 11.13.2013-17:00:00 20.9612 11.13.2013-18:00:00 20.9612 11.13.2013-19:00:00 20.9662 11.13.2013-20:00:00 20.9612 11.13.2013-21:00:00 20.9612 11.13.2013-22:00:00 20.9562 11.13.2013-23:00:00 20.9562 11.14.2013-00:00:00 20.9562 11.14.2013-01:00:00 20.9562 11.14.2013-02:00:00 20.9461 11.14.2013-03:00:00 20.9411 11.14.2013-04:00:00 20.9411 11.14.2013-05:00:00 20.9361 11.14.2013-06:00:00 20.9361 11.14.2013-07:00:00 20.9361 11.14.2013-08:00:00 20.9361 11.14.2013-09:00:00 20.9260 11.14.2013-10:00:00 20.9260 11.14.2013-11:00:00 20.9260 11.14.2013-12:00:00 20.9310 11.14.2013-13:00:00 20.9562 11.14.2013-14:00:00 20.9511 11.14.2013-15:00:00 20.9562 11.14.2013-16:00:00 20.9461 11.14.2013-17:00:00 20.9411 11.14.2013-18:00:00 20.9461 11.14.2013-19:00:00 20.9411 11.14.2013-20:00:00 20.9411 11.14.2013-21:00:00 20.9361 11.14.2013-22:00:00 20.9361 11.14.2013-23:00:00 20.9260 11.15.2013-00:00:00 20.9210 11.15.2013-01:00:00 20.9160 11.15.2013-02:00:00 20.9059 11.15.2013-03:00:00 20.9009 11.15.2013-04:00:00 20.9009 11.15.2013-05:00:00 20.8859 11.15.2013-06:00:00 20.8859 11.15.2013-07:00:00 20.8708 11.15.2013-08:00:00 20.8557 11.15.2013-09:00:00 20.8407 11.15.2013-10:00:00 20.8407 11.15.2013-11:00:00 20.8507 11.15.2013-12:00:00 20.8808 11.15.2013-13:00:00 20.9662 11.15.2013-14:00:00 21.0666 11.15.2013-15:00:00 21.1470 11.15.2013-16:00:00 21.2273 11.15.2013-17:00:00 21.2926 11.15.2013-18:00:00 21.3127 11.15.2013-19:00:00 21.3127 11.15.2013-20:00:00 21.3328 11.15.2013-21:00:00 21.3579 11.15.2013-22:00:00 21.3830 11.15.2013-23:00:00 21.4081 11.16.2013-00:00:00 21.4131 11.16.2013-01:00:00 21.4282 11.16.2013-02:00:00 21.4433 11.16.2013-03:00:00 21.4533 11.16.2013-04:00:00 21.4433 11.16.2013-05:00:00 21.4383 11.16.2013-06:00:00 21.4282 11.16.2013-07:00:00 21.4182 11.16.2013-08:00:00 21.4182 11.16.2013-09:00:00 21.4182 11.16.2013-10:00:00 21.4131 11.16.2013-11:00:00 21.4131 11.16.2013-12:00:00 21.4081 11.16.2013-13:00:00 21.4081 11.16.2013-14:00:00 21.3981 11.16.2013-15:00:00 21.3880 11.16.2013-16:00:00 21.3830 11.16.2013-17:00:00 21.3730 11.16.2013-18:00:00 21.3680 11.16.2013-19:00:00 21.3730 11.16.2013-20:00:00 21.3780 11.16.2013-21:00:00 21.3780 11.16.2013-22:00:00 21.3780 11.16.2013-23:00:00 21.3830 11.17.2013-00:00:00 21.3880 11.17.2013-01:00:00 21.3780 11.17.2013-02:00:00 21.3780 11.17.2013-03:00:00 21.3629 11.17.2013-04:00:00 21.3579 11.17.2013-05:00:00 21.3529 11.17.2013-06:00:00 21.3529 11.17.2013-07:00:00 21.3479 11.17.2013-08:00:00 21.3328 11.17.2013-09:00:00 21.3228 11.17.2013-10:00:00 21.3127 11.17.2013-11:00:00 21.3077 11.17.2013-12:00:00 21.3077 11.17.2013-13:00:00 21.2976 11.17.2013-14:00:00 21.2826 11.17.2013-15:00:00 21.2826 11.17.2013-16:00:00 21.2776 11.17.2013-17:00:00 21.2826 11.17.2013-18:00:00 21.2725 11.17.2013-19:00:00 21.2776 11.17.2013-20:00:00 21.2776 11.17.2013-21:00:00 21.2575 11.17.2013-22:00:00 21.2524 11.17.2013-23:00:00 21.2474 11.18.2013-00:00:00 21.2374 11.18.2013-01:00:00 21.2324 11.18.2013-02:00:00 21.2273 11.18.2013-03:00:00 21.2223 11.18.2013-04:00:00 21.2223 11.18.2013-05:00:00 21.2173 11.18.2013-06:00:00 21.1972 11.18.2013-07:00:00 21.2022 11.18.2013-08:00:00 21.2123 11.18.2013-09:00:00 21.2374 11.18.2013-10:00:00 21.3428 11.18.2013-11:00:00 21.4282 11.18.2013-12:00:00 21.5086 11.18.2013-13:00:00 21.5789 11.18.2013-14:00:00 21.6341 11.18.2013-15:00:00 21.6693 11.18.2013-16:00:00 21.7044 11.18.2013-17:00:00 21.7496 11.18.2013-18:00:00 21.7797 11.18.2013-19:00:00 21.8199 11.18.2013-20:00:00 21.9103 11.18.2013-21:00:00 22.0158 11.18.2013-22:00:00 22.1062 11.18.2013-23:00:00 22.2066 11.19.2013-00:00:00 22.2869 11.19.2013-01:00:00 22.3773 11.19.2013-02:00:00 22.4627 11.19.2013-03:00:00 22.6083 11.19.2013-04:00:00 22.7791 11.19.2013-05:00:00 22.8645 11.19.2013-06:00:00 22.9498 11.19.2013-07:00:00 23.0151 11.19.2013-08:00:00 23.0252 11.19.2013-09:00:00 23.0603 11.19.2013-10:00:00 23.0704 11.19.2013-11:00:00 23.0754 11.19.2013-12:00:00 23.0754 11.19.2013-13:00:00 23.0804 11.19.2013-14:00:00 23.0854 11.19.2013-15:00:00 23.1005 11.19.2013-16:00:00 23.0955 11.19.2013-17:00:00 23.1156 11.19.2013-18:00:00 23.1156 11.19.2013-19:00:00 23.1206 11.19.2013-20:00:00 23.1306 11.19.2013-21:00:00 23.1356 11.19.2013-22:00:00 23.1306 11.19.2013-23:00:00 23.1407 11.20.2013-00:00:00 23.1407 11.20.2013-01:00:00 23.1507 11.20.2013-02:00:00 23.1457 11.20.2013-03:00:00 23.1457 11.20.2013-04:00:00 23.1306 11.20.2013-05:00:00 23.1356 11.20.2013-06:00:00 23.1356 11.20.2013-07:00:00 23.1407 11.20.2013-08:00:00 23.1407 11.20.2013-09:00:00 23.1306 11.20.2013-10:00:00 23.1306 11.20.2013-11:00:00 23.1206 11.20.2013-12:00:00 23.1105 11.20.2013-13:00:00 23.1055 11.20.2013-14:00:00 23.1005 11.20.2013-15:00:00 23.1005 11.20.2013-16:00:00 23.0955 11.20.2013-17:00:00 23.0955 11.20.2013-18:00:00 23.1005 11.20.2013-19:00:00 23.1005 11.20.2013-20:00:00 23.1005 11.20.2013-21:00:00 23.0754 11.20.2013-22:00:00 23.0653 11.20.2013-23:00:00 23.0653 11.21.2013-00:00:00 23.0553 11.21.2013-01:00:00 23.0402 11.21.2013-02:00:00 23.0252 11.21.2013-03:00:00 23.0201 11.21.2013-04:00:00 23.0101 11.21.2013-05:00:00 23.0101 11.21.2013-06:00:00 23.0051 11.21.2013-07:00:00 22.9950 11.21.2013-08:00:00 22.9900 11.21.2013-09:00:00 22.9749 11.21.2013-10:00:00 22.9649 11.21.2013-11:00:00 22.9398 11.21.2013-12:00:00 22.9348 11.21.2013-13:00:00 22.9097 11.21.2013-14:00:00 22.8996 11.21.2013-15:00:00 22.8946 11.21.2013-16:00:00 22.8845 11.21.2013-17:00:00 22.8795 11.21.2013-18:00:00 22.8594 11.21.2013-19:00:00 22.8444 11.21.2013-20:00:00 22.8343 11.21.2013-21:00:00 22.7942 11.21.2013-22:00:00 22.7841 11.21.2013-23:00:00 22.7590 11.22.2013-00:00:00 22.7389 11.22.2013-01:00:00 22.7238 11.22.2013-02:00:00 22.7088 11.22.2013-03:00:00 22.7038 11.22.2013-04:00:00 22.6937 11.22.2013-05:00:00 22.6686 11.22.2013-06:00:00 22.6485 11.22.2013-07:00:00 22.6485 11.22.2013-08:00:00 22.6284 11.22.2013-09:00:00 22.6184 11.22.2013-10:00:00 22.5983 11.22.2013-11:00:00 22.5883 11.22.2013-12:00:00 22.5883 11.22.2013-13:00:00 22.5782 11.22.2013-14:00:00 22.5782 11.22.2013-15:00:00 22.5682 11.22.2013-16:00:00 22.5431 11.22.2013-17:00:00 22.5280 11.22.2013-18:00:00 22.5280 11.22.2013-19:00:00 22.5129 11.22.2013-20:00:00 22.5079 11.22.2013-21:00:00 22.4878 11.22.2013-22:00:00 22.4878 11.22.2013-23:00:00 22.4778 11.23.2013-00:00:00 22.4677 11.23.2013-01:00:00 22.4476 11.23.2013-02:00:00 22.4326 11.23.2013-03:00:00 22.4175 11.23.2013-04:00:00 22.3974 11.23.2013-05:00:00 22.3974 11.23.2013-06:00:00 22.3824 11.23.2013-07:00:00 22.3623 11.23.2013-08:00:00 22.3522 11.23.2013-09:00:00 22.3372 11.23.2013-10:00:00 22.3171 11.23.2013-11:00:00 22.2970 11.23.2013-12:00:00 22.2920 11.23.2013-13:00:00 22.2618 11.23.2013-14:00:00 22.2618 11.23.2013-15:00:00 22.2518 11.23.2013-16:00:00 22.2367 11.23.2013-17:00:00 22.2267 11.23.2013-18:00:00 22.1966 11.23.2013-19:00:00 22.1714 11.23.2013-20:00:00 22.1463 11.23.2013-21:00:00 22.1413 11.23.2013-22:00:00 22.1313 11.23.2013-23:00:00 22.1162 11.24.2013-00:00:00 22.0911 11.24.2013-01:00:00 22.0760 11.24.2013-02:00:00 22.0760 11.24.2013-03:00:00 22.0559 11.24.2013-04:00:00 22.0308 11.24.2013-05:00:00 22.0208 11.24.2013-06:00:00 22.0007 11.24.2013-07:00:00 21.9756 11.24.2013-08:00:00 21.9706 11.24.2013-09:00:00 21.9404 11.24.2013-10:00:00 21.9254 11.24.2013-11:00:00 21.9103 11.24.2013-12:00:00 21.8952 11.24.2013-13:00:00 21.8752 11.24.2013-14:00:00 21.8701 11.24.2013-15:00:00 21.8500 11.24.2013-16:00:00 21.8300 11.24.2013-17:00:00 21.8199 11.24.2013-18:00:00 21.8149 11.24.2013-19:00:00 21.8099 11.24.2013-20:00:00 21.7697 11.24.2013-21:00:00 21.7446 11.24.2013-22:00:00 21.7345 11.24.2013-23:00:00 21.7245 11.25.2013-00:00:00 21.7145 11.25.2013-01:00:00 21.6743 11.25.2013-02:00:00 21.6391 11.25.2013-03:00:00 21.5939 11.25.2013-04:00:00 21.5688 11.25.2013-05:00:00 21.5538 11.25.2013-06:00:00 21.5186 11.25.2013-07:00:00 21.4784 11.25.2013-08:00:00 21.4734 11.25.2013-09:00:00 21.4383 11.25.2013-10:00:00 21.4282 11.25.2013-11:00:00 21.4182 11.25.2013-12:00:00 21.4081 11.25.2013-13:00:00 21.3931 11.25.2013-14:00:00 21.3730 11.25.2013-15:00:00 21.3680 11.25.2013-16:00:00 21.3579 11.25.2013-17:00:00 21.3428 11.25.2013-18:00:00 21.3127 11.25.2013-19:00:00 21.2725 11.25.2013-20:00:00 21.2524 11.25.2013-21:00:00 21.2324 11.25.2013-22:00:00 21.2273 11.25.2013-23:00:00 21.2073 11.26.2013-00:00:00 21.1872 11.26.2013-01:00:00 21.1520 11.26.2013-02:00:00 21.1369 11.26.2013-03:00:00 21.1118 11.26.2013-04:00:00 21.0867 11.26.2013-05:00:00 21.0666 11.26.2013-06:00:00 21.0365 11.26.2013-07:00:00 21.0214 11.26.2013-08:00:00 21.0164 11.26.2013-09:00:00 21.0064 11.26.2013-10:00:00 20.9813 11.26.2013-11:00:00 20.9762 11.26.2013-12:00:00 20.9612 11.26.2013-13:00:00 20.9612 11.26.2013-14:00:00 20.9511 11.26.2013-15:00:00 20.9361 11.26.2013-16:00:00 20.9059 11.26.2013-17:00:00 20.8808 11.26.2013-18:00:00 20.8708 11.26.2013-19:00:00 20.8607 11.26.2013-20:00:00 20.8557 11.26.2013-21:00:00 20.8356 11.26.2013-22:00:00 20.8306 11.26.2013-23:00:00 20.8055 11.27.2013-00:00:00 20.7904 11.27.2013-01:00:00 20.7804 11.27.2013-02:00:00 20.7553 11.27.2013-03:00:00 20.7402 11.27.2013-04:00:00 20.7352 11.27.2013-05:00:00 20.7201 11.27.2013-06:00:00 20.7051 11.27.2013-07:00:00 20.6850 11.27.2013-08:00:00 20.6749 11.27.2013-09:00:00 20.6548 11.27.2013-10:00:00 20.6247 11.27.2013-11:00:00 20.5946 11.27.2013-12:00:00 20.5795 11.27.2013-13:00:00 20.5544 11.27.2013-14:00:00 20.5343 11.27.2013-15:00:00 20.5092 11.27.2013-16:00:00 20.4942 11.27.2013-17:00:00 20.4791 11.27.2013-18:00:00 20.4540 11.27.2013-19:00:00 20.4540 11.27.2013-20:00:00 20.4439 11.27.2013-21:00:00 20.4389 11.27.2013-22:00:00 20.4289 11.27.2013-23:00:00 20.4138 11.28.2013-00:00:00 20.3887 11.28.2013-01:00:00 20.3686 11.28.2013-02:00:00 20.3586 11.28.2013-03:00:00 20.3335 11.28.2013-04:00:00 20.3184 11.28.2013-05:00:00 20.3033 11.28.2013-06:00:00 20.2832 11.28.2013-07:00:00 20.2682 11.28.2013-08:00:00 20.2581 11.28.2013-09:00:00 20.2380 11.28.2013-10:00:00 20.2230 11.28.2013-11:00:00 20.2179 11.28.2013-12:00:00 20.2079 11.28.2013-13:00:00 20.1778 11.28.2013-14:00:00 20.1778 11.28.2013-15:00:00 20.1728 11.28.2013-16:00:00 20.1627 11.28.2013-17:00:00 20.1527 11.28.2013-18:00:00 20.1476 11.28.2013-19:00:00 20.1376 11.28.2013-20:00:00 20.1276 11.28.2013-21:00:00 20.1276 11.28.2013-22:00:00 20.1125 11.28.2013-23:00:00 20.0824 11.29.2013-00:00:00 20.0623 11.29.2013-01:00:00 20.0472 11.29.2013-02:00:00 20.0372 11.29.2013-03:00:00 20.0221 11.29.2013-04:00:00 20.0121 11.29.2013-05:00:00 19.9970 11.29.2013-06:00:00 19.9920 11.29.2013-07:00:00 19.9819 11.29.2013-08:00:00 19.9769 11.29.2013-09:00:00 19.9468 11.29.2013-10:00:00 19.9217 11.29.2013-11:00:00 19.9066 11.29.2013-12:00:00 19.8915 11.29.2013-13:00:00 19.8765 11.29.2013-14:00:00 19.8614 11.29.2013-15:00:00 19.8564 11.29.2013-16:00:00 19.8514 11.29.2013-17:00:00 19.8514 11.29.2013-18:00:00 19.8413 11.29.2013-19:00:00 19.8363 11.29.2013-20:00:00 19.8313 11.29.2013-21:00:00 19.8262 11.29.2013-22:00:00 19.8112 11.29.2013-23:00:00 19.7911 11.30.2013-00:00:00 19.7911 11.30.2013-01:00:00 19.7861 11.30.2013-02:00:00 19.7810 11.30.2013-03:00:00 19.7660 11.30.2013-04:00:00 19.7509 11.30.2013-05:00:00 19.7409 11.30.2013-06:00:00 19.7459 11.30.2013-07:00:00 19.7509 11.30.2013-08:00:00 19.7710 11.30.2013-09:00:00 19.7660 11.30.2013-10:00:00 19.7660 11.30.2013-11:00:00 19.7760 11.30.2013-12:00:00 19.8062 11.30.2013-13:00:00 19.9166 11.30.2013-14:00:00 19.9719 11.30.2013-15:00:00 20.0773 11.30.2013-16:00:00 20.1276 11.30.2013-17:00:00 20.1527 11.30.2013-18:00:00 20.2079 11.30.2013-19:00:00 20.2883 11.30.2013-20:00:00 20.4088 11.30.2013-21:00:00 20.4891 11.30.2013-22:00:00 20.5142 11.30.2013-23:00:00 20.5645 12.01.2013-00:00:00 20.6147 12.01.2013-01:00:00 20.6699 12.01.2013-02:00:00 20.7201 12.01.2013-03:00:00 20.8356 12.01.2013-04:00:00 21.0265 12.01.2013-05:00:00 21.2273 12.01.2013-06:00:00 21.3579 12.01.2013-07:00:00 21.5035 12.01.2013-08:00:00 21.5839 12.01.2013-09:00:00 21.6341 12.01.2013-10:00:00 21.7396 12.01.2013-11:00:00 21.8450 12.01.2013-12:00:00 21.9706 12.01.2013-13:00:00 22.0509 12.01.2013-14:00:00 22.1212 12.01.2013-15:00:00 22.1815 12.01.2013-16:00:00 22.2367 12.01.2013-17:00:00 22.3020 12.01.2013-18:00:00 22.3573 12.01.2013-19:00:00 22.4075 12.01.2013-20:00:00 22.4527 12.01.2013-21:00:00 22.4878 12.01.2013-22:00:00 22.5330 12.01.2013-23:00:00 22.5531 12.02.2013-00:00:00 22.5581 12.02.2013-01:00:00 22.5732 12.02.2013-02:00:00 22.5883 12.02.2013-03:00:00 22.5983 12.02.2013-04:00:00 22.5983 12.02.2013-05:00:00 22.6083 12.02.2013-06:00:00 22.6184 12.02.2013-07:00:00 22.6284 12.02.2013-08:00:00 22.6485 12.02.2013-09:00:00 22.6535 12.02.2013-10:00:00 22.6736 12.02.2013-11:00:00 22.6937 12.02.2013-12:00:00 22.6937 12.02.2013-13:00:00 22.7038 12.02.2013-14:00:00 22.7238 12.02.2013-15:00:00 22.7289 12.02.2013-16:00:00 22.7439 12.02.2013-17:00:00 22.7439 12.02.2013-18:00:00 22.7439 12.02.2013-19:00:00 22.7339 12.02.2013-20:00:00 22.7389 12.02.2013-21:00:00 22.7389 12.02.2013-22:00:00 22.7439 12.02.2013-23:00:00 22.7540 12.03.2013-00:00:00 22.7540 12.03.2013-01:00:00 22.7540 12.03.2013-02:00:00 22.7590 12.03.2013-03:00:00 22.7490 12.03.2013-04:00:00 22.7439 12.03.2013-05:00:00 22.7540 12.03.2013-06:00:00 22.7490 12.03.2013-07:00:00 22.7490 12.03.2013-08:00:00 22.7439 12.03.2013-09:00:00 22.7389 12.03.2013-10:00:00 22.7339 12.03.2013-11:00:00 22.7188 12.03.2013-12:00:00 22.7238 12.03.2013-13:00:00 22.7138 12.03.2013-14:00:00 22.7088 12.03.2013-15:00:00 22.6887 12.03.2013-16:00:00 22.6686 12.03.2013-17:00:00 22.6485 12.03.2013-18:00:00 22.6435 12.03.2013-19:00:00 22.6284 12.03.2013-20:00:00 22.6184 12.03.2013-21:00:00 22.6184 12.03.2013-22:00:00 22.6134 12.03.2013-23:00:00 22.6134 12.04.2013-00:00:00 22.6083 12.04.2013-01:00:00 22.5883 12.04.2013-02:00:00 22.5883 12.04.2013-03:00:00 22.5883 12.04.2013-04:00:00 22.5782 12.04.2013-05:00:00 22.5631 12.04.2013-06:00:00 22.5631 12.04.2013-07:00:00 22.5581 12.04.2013-08:00:00 22.5481 12.04.2013-09:00:00 22.5380 12.04.2013-10:00:00 22.5230 12.04.2013-11:00:00 22.4828 12.04.2013-12:00:00 22.4728 12.04.2013-13:00:00 22.4577 12.04.2013-14:00:00 22.4426 12.04.2013-15:00:00 22.4326 12.04.2013-16:00:00 22.4276 12.04.2013-17:00:00 22.4125 12.04.2013-18:00:00 22.4025 12.04.2013-19:00:00 22.3974 12.04.2013-20:00:00 22.3824 12.04.2013-21:00:00 22.3723 12.04.2013-22:00:00 22.3673 12.04.2013-23:00:00 22.3673 12.05.2013-00:00:00 22.3573 12.05.2013-01:00:00 22.3422 12.05.2013-02:00:00 22.3271 12.05.2013-03:00:00 22.3121 12.05.2013-04:00:00 22.3020 12.05.2013-05:00:00 22.2819 12.05.2013-06:00:00 22.2719 12.05.2013-07:00:00 22.2669 12.05.2013-08:00:00 22.2518 12.05.2013-09:00:00 22.2317 12.05.2013-10:00:00 22.2116 12.05.2013-11:00:00 22.2116 12.05.2013-12:00:00 22.2066 12.05.2013-13:00:00 22.2016 12.05.2013-14:00:00 22.1915 12.05.2013-15:00:00 22.1865 12.05.2013-16:00:00 22.1815 12.05.2013-17:00:00 22.1714 12.05.2013-18:00:00 22.1514 12.05.2013-19:00:00 22.1363 12.05.2013-20:00:00 22.1212 12.05.2013-21:00:00 22.1011 12.05.2013-22:00:00 22.0911 12.05.2013-23:00:00 22.0911 12.06.2013-00:00:00 22.0710 12.06.2013-01:00:00 22.0710 12.06.2013-02:00:00 22.0559 12.06.2013-03:00:00 22.0308 12.06.2013-04:00:00 22.0208 12.06.2013-05:00:00 21.9957 12.06.2013-06:00:00 21.9907 12.06.2013-07:00:00 21.9856 12.06.2013-08:00:00 21.9706 12.06.2013-09:00:00 21.9404 12.06.2013-10:00:00 21.9254 12.06.2013-11:00:00 21.9103 12.06.2013-12:00:00 21.8952 12.06.2013-13:00:00 21.8701 12.06.2013-14:00:00 21.8500 12.06.2013-15:00:00 21.8350 12.06.2013-16:00:00 21.8149 12.06.2013-17:00:00 21.8049 12.06.2013-18:00:00 21.7898 12.06.2013-19:00:00 21.7848 12.06.2013-20:00:00 21.7747 12.06.2013-21:00:00 21.7597 12.06.2013-22:00:00 21.7496 12.06.2013-23:00:00 21.7145 12.07.2013-00:00:00 21.6743 12.07.2013-01:00:00 21.6542 12.07.2013-02:00:00 21.6492 12.07.2013-03:00:00 21.6341 12.07.2013-04:00:00 21.6291 12.07.2013-05:00:00 21.6190 12.07.2013-06:00:00 21.6090 12.07.2013-07:00:00 21.5789 12.07.2013-08:00:00 21.5588 12.07.2013-09:00:00 21.5437 12.07.2013-10:00:00 21.5286 12.07.2013-11:00:00 21.5236 12.07.2013-12:00:00 21.5186 12.07.2013-13:00:00 21.5136 12.07.2013-14:00:00 21.4734 12.07.2013-15:00:00 21.4433 12.07.2013-16:00:00 21.4182 12.07.2013-17:00:00 21.3931 12.07.2013-18:00:00 21.3680 12.07.2013-19:00:00 21.3479 12.07.2013-20:00:00 21.3278 12.07.2013-21:00:00 21.3127 12.07.2013-22:00:00 21.3027 12.07.2013-23:00:00 21.2776 12.08.2013-00:00:00 21.2575 12.08.2013-01:00:00 21.2424 12.08.2013-02:00:00 21.2223 12.08.2013-03:00:00 21.1922 12.08.2013-04:00:00 21.1821 12.08.2013-05:00:00 21.1520 12.08.2013-06:00:00 21.1369 12.08.2013-07:00:00 21.1118 12.08.2013-08:00:00 21.0767 12.08.2013-09:00:00 21.0365 12.08.2013-10:00:00 21.0114 12.08.2013-11:00:00 20.9863 12.08.2013-12:00:00 20.9712 12.08.2013-13:00:00 20.9662 12.08.2013-14:00:00 20.9511 12.08.2013-15:00:00 20.9310 12.08.2013-16:00:00 20.9110 12.08.2013-17:00:00 20.8909 12.08.2013-18:00:00 20.8808 12.08.2013-19:00:00 20.8557 12.08.2013-20:00:00 20.8155 12.08.2013-21:00:00 20.8055 12.08.2013-22:00:00 20.7804 12.08.2013-23:00:00 20.7754 12.09.2013-00:00:00 20.7452 12.09.2013-01:00:00 20.7151 12.09.2013-02:00:00 20.6850 12.09.2013-03:00:00 20.6649 12.09.2013-04:00:00 20.6448 12.09.2013-05:00:00 20.6348 12.09.2013-06:00:00 20.6247 12.09.2013-07:00:00 20.6147 12.09.2013-08:00:00 20.5996 12.09.2013-09:00:00 20.5845 12.09.2013-10:00:00 20.5645 12.09.2013-11:00:00 20.5444 12.09.2013-12:00:00 20.5193 12.09.2013-13:00:00 20.5092 12.09.2013-14:00:00 20.5042 12.09.2013-15:00:00 20.4891 12.09.2013-16:00:00 20.4690 12.09.2013-17:00:00 20.4439 12.09.2013-18:00:00 20.4238 12.09.2013-19:00:00 20.4038 12.09.2013-20:00:00 20.3887 12.09.2013-21:00:00 20.3837 12.09.2013-22:00:00 20.3586 12.09.2013-23:00:00 20.3485 12.10.2013-00:00:00 20.3184 12.10.2013-01:00:00 20.3134 12.10.2013-02:00:00 20.3033 12.10.2013-03:00:00 20.2933 12.10.2013-04:00:00 20.2682 12.10.2013-05:00:00 20.2631 12.10.2013-06:00:00 20.2531 12.10.2013-07:00:00 20.2380 12.10.2013-08:00:00 20.2280 12.10.2013-09:00:00 20.2079 12.10.2013-10:00:00 20.1979 12.10.2013-11:00:00 20.1878 12.10.2013-12:00:00 20.1828 12.10.2013-13:00:00 20.1677 12.10.2013-14:00:00 20.1627 12.10.2013-15:00:00 20.1476 12.10.2013-16:00:00 20.1326 12.10.2013-17:00:00 20.1276 12.10.2013-18:00:00 20.1024 12.10.2013-19:00:00 20.0824 12.10.2013-20:00:00 20.0472 12.10.2013-21:00:00 20.0271 12.10.2013-22:00:00 20.0121 12.10.2013-23:00:00 19.9970 12.11.2013-00:00:00 19.9769 12.11.2013-01:00:00 19.9719 12.11.2013-02:00:00 19.9468 12.11.2013-03:00:00 19.9317 12.11.2013-04:00:00 19.9267 12.11.2013-05:00:00 19.9217 12.11.2013-06:00:00 19.9116 12.11.2013-07:00:00 19.9116 12.11.2013-08:00:00 19.8966 12.11.2013-09:00:00 19.8865 12.11.2013-10:00:00 19.8815 12.11.2013-11:00:00 19.8664 12.11.2013-12:00:00 19.8514 12.11.2013-13:00:00 19.8363 12.11.2013-14:00:00 19.8413 12.11.2013-15:00:00 19.8212 12.11.2013-16:00:00 19.8162 12.11.2013-17:00:00 19.7961 12.11.2013-18:00:00 19.7760 12.11.2013-19:00:00 19.7710 12.11.2013-20:00:00 19.7559 12.11.2013-21:00:00 19.7459 12.11.2013-22:00:00 19.7409 12.11.2013-23:00:00 19.7308 12.12.2013-00:00:00 19.7258 12.12.2013-01:00:00 19.7007 12.12.2013-02:00:00 19.6907 12.12.2013-03:00:00 19.6806 12.12.2013-04:00:00 19.6605 12.12.2013-05:00:00 19.6404 12.12.2013-06:00:00 19.6304 12.12.2013-07:00:00 19.6153 12.12.2013-08:00:00 19.6153 12.12.2013-09:00:00 19.6153 12.12.2013-10:00:00 19.5952 12.12.2013-11:00:00 19.5902 12.12.2013-12:00:00 19.5852 12.12.2013-13:00:00 19.5752 12.12.2013-14:00:00 19.5500 12.12.2013-15:00:00 19.5300 12.12.2013-16:00:00 19.5350 12.12.2013-17:00:00 19.5500 12.12.2013-18:00:00 19.6103 12.12.2013-19:00:00 19.6555 12.12.2013-20:00:00 19.6706 12.12.2013-21:00:00 19.6856 12.12.2013-22:00:00 19.7057 12.12.2013-23:00:00 19.7007 12.13.2013-00:00:00 19.6957 12.13.2013-01:00:00 19.7057 12.13.2013-02:00:00 19.7057 12.13.2013-03:00:00 19.7158 12.13.2013-04:00:00 19.7258 12.13.2013-05:00:00 19.7308 12.13.2013-06:00:00 19.7308 12.13.2013-07:00:00 19.7459 12.13.2013-08:00:00 19.7459 12.13.2013-09:00:00 19.7660 12.13.2013-10:00:00 19.7810 12.13.2013-11:00:00 19.7911 12.13.2013-12:00:00 19.7961 12.13.2013-13:00:00 19.8011 12.13.2013-14:00:00 19.8062 12.13.2013-15:00:00 19.8062 12.13.2013-16:00:00 19.8062 12.13.2013-17:00:00 19.8162 12.13.2013-18:00:00 19.8313 12.13.2013-19:00:00 19.8514 12.13.2013-20:00:00 19.8664 12.13.2013-21:00:00 19.8966 12.13.2013-22:00:00 19.9217 12.13.2013-23:00:00 19.9116 12.14.2013-00:00:00 19.9016 12.14.2013-01:00:00 19.9066 12.14.2013-02:00:00 19.8966 12.14.2013-03:00:00 19.8966 12.14.2013-04:00:00 19.8966 12.14.2013-05:00:00 19.8915 12.14.2013-06:00:00 19.8865 12.14.2013-07:00:00 19.8714 12.14.2013-08:00:00 19.8614 12.14.2013-09:00:00 19.8564 12.14.2013-10:00:00 19.8564 12.14.2013-11:00:00 19.8463 12.14.2013-12:00:00 19.8413 12.14.2013-13:00:00 19.8463 12.14.2013-14:00:00 19.8413 12.14.2013-15:00:00 19.8413 12.14.2013-16:00:00 19.8313 12.14.2013-17:00:00 19.8313 12.14.2013-18:00:00 19.8262 12.14.2013-19:00:00 19.8212 12.14.2013-20:00:00 19.8112 12.14.2013-21:00:00 19.8062 12.14.2013-22:00:00 19.8011 12.14.2013-23:00:00 19.7911 12.15.2013-00:00:00 19.7861 12.15.2013-01:00:00 19.7861 12.15.2013-02:00:00 19.8011 12.15.2013-03:00:00 19.8564 12.15.2013-04:00:00 19.8865 12.15.2013-05:00:00 19.9468 12.15.2013-06:00:00 19.9769 12.15.2013-07:00:00 20.0121 12.15.2013-08:00:00 20.0422 12.15.2013-09:00:00 20.0824 12.15.2013-10:00:00 20.1175 12.15.2013-11:00:00 20.1426 12.15.2013-12:00:00 20.1627 12.15.2013-13:00:00 20.1928 12.15.2013-14:00:00 20.1979 12.15.2013-15:00:00 20.2179 12.15.2013-16:00:00 20.2380 12.15.2013-17:00:00 20.2581 12.15.2013-18:00:00 20.2732 12.15.2013-19:00:00 20.2883 12.15.2013-20:00:00 20.2983 12.15.2013-21:00:00 20.3083 12.15.2013-22:00:00 20.3083 12.15.2013-23:00:00 20.3184 12.16.2013-00:00:00 20.3284 12.16.2013-01:00:00 20.3385 12.16.2013-02:00:00 20.3335 12.16.2013-03:00:00 20.3335 12.16.2013-04:00:00 20.3385 12.16.2013-05:00:00 20.3385 12.16.2013-06:00:00 20.3385 12.16.2013-07:00:00 20.3234 12.16.2013-08:00:00 20.3284 12.16.2013-09:00:00 20.3284 12.16.2013-10:00:00 20.3234 12.16.2013-11:00:00 20.3234 12.16.2013-12:00:00 20.3234 12.16.2013-13:00:00 20.3134 12.16.2013-14:00:00 20.3083 12.16.2013-15:00:00 20.2983 12.16.2013-16:00:00 20.2983 12.16.2013-17:00:00 20.2832 12.16.2013-18:00:00 20.2782 12.16.2013-19:00:00 20.2782 12.16.2013-20:00:00 20.2732 12.16.2013-21:00:00 20.2682 12.16.2013-22:00:00 20.2682 12.16.2013-23:00:00 20.2631 12.17.2013-00:00:00 20.2631 12.17.2013-01:00:00 20.2531 12.17.2013-02:00:00 20.2481 12.17.2013-03:00:00 20.2380 12.17.2013-04:00:00 20.2380 12.17.2013-05:00:00 20.2330 12.17.2013-06:00:00 20.2280 12.17.2013-07:00:00 20.2230 12.17.2013-08:00:00 20.2129 12.17.2013-09:00:00 20.2079 12.17.2013-10:00:00 20.2079 12.17.2013-11:00:00 20.2029 12.17.2013-12:00:00 20.2079 12.17.2013-13:00:00 20.1928 12.17.2013-14:00:00 20.1928 12.17.2013-15:00:00 20.1828 12.17.2013-16:00:00 20.1778 12.17.2013-17:00:00 20.1778 12.17.2013-18:00:00 20.1778 12.17.2013-19:00:00 20.1778 12.17.2013-20:00:00 20.1728 12.17.2013-21:00:00 20.1728 12.17.2013-22:00:00 20.1627 12.17.2013-23:00:00 20.1627 12.18.2013-00:00:00 20.1728 12.18.2013-01:00:00 20.1778 12.18.2013-02:00:00 20.1728 12.18.2013-03:00:00 20.1728 12.18.2013-04:00:00 20.1677 12.18.2013-05:00:00 20.1677 12.18.2013-06:00:00 20.1577 12.18.2013-07:00:00 20.1527 12.18.2013-08:00:00 20.1426 12.18.2013-09:00:00 20.1426 12.18.2013-10:00:00 20.1376 12.18.2013-11:00:00 20.1175 12.18.2013-12:00:00 20.1125 12.18.2013-13:00:00 20.1024 12.18.2013-14:00:00 20.1024 12.18.2013-15:00:00 20.0874 12.18.2013-16:00:00 20.0824 12.18.2013-17:00:00 20.0773 12.18.2013-18:00:00 20.0673 12.18.2013-19:00:00 20.0623 12.18.2013-20:00:00 20.0623 12.18.2013-21:00:00 20.0572 12.18.2013-22:00:00 20.0572 12.18.2013-23:00:00 20.0522 12.19.2013-00:00:00 20.0321 12.19.2013-01:00:00 20.0321 12.19.2013-02:00:00 20.0321 12.19.2013-03:00:00 20.0221 12.19.2013-04:00:00 20.0070 12.19.2013-05:00:00 20.0020 12.19.2013-06:00:00 19.9920 12.19.2013-07:00:00 19.9819 12.19.2013-08:00:00 19.9769 12.19.2013-09:00:00 19.9769 12.19.2013-10:00:00 19.9769 12.19.2013-11:00:00 19.9669 12.19.2013-12:00:00 19.9568 12.19.2013-13:00:00 19.9417 12.19.2013-14:00:00 19.9217 12.19.2013-15:00:00 19.9066 12.19.2013-16:00:00 19.8966 12.19.2013-17:00:00 19.8915 12.19.2013-18:00:00 19.8865 12.19.2013-19:00:00 19.8865 12.19.2013-20:00:00 19.8765 12.19.2013-21:00:00 19.8664 12.19.2013-22:00:00 19.8664 12.19.2013-23:00:00 19.8564 12.20.2013-00:00:00 19.8413 12.20.2013-01:00:00 19.8363 12.20.2013-02:00:00 19.8313 12.20.2013-03:00:00 19.8162 12.20.2013-04:00:00 19.8062 12.20.2013-05:00:00 19.8062 12.20.2013-06:00:00 19.8011 12.20.2013-07:00:00 19.7861 12.20.2013-08:00:00 19.7760 12.20.2013-09:00:00 19.7710 12.20.2013-10:00:00 19.7610 12.20.2013-11:00:00 19.7509 12.20.2013-12:00:00 19.7559 12.20.2013-13:00:00 19.7660 12.20.2013-14:00:00 19.7810 12.20.2013-15:00:00 19.8062 12.20.2013-16:00:00 19.8413 12.20.2013-17:00:00 19.8765 12.20.2013-18:00:00 19.9267 12.20.2013-19:00:00 20.0372 12.20.2013-20:00:00 20.2380 12.20.2013-21:00:00 20.4038 12.20.2013-22:00:00 20.5142 12.20.2013-23:00:00 20.6548 12.21.2013-00:00:00 20.7452 12.21.2013-01:00:00 20.8859 12.21.2013-02:00:00 20.9511 12.21.2013-03:00:00 21.0164 12.21.2013-04:00:00 21.0717 12.21.2013-05:00:00 21.1420 12.21.2013-06:00:00 21.1821 12.21.2013-07:00:00 21.1872 12.21.2013-08:00:00 21.2073 12.21.2013-09:00:00 21.2324 12.21.2013-10:00:00 21.2374 12.21.2013-11:00:00 21.2625 12.21.2013-12:00:00 21.2776 12.21.2013-13:00:00 21.2876 12.21.2013-14:00:00 21.3077 12.21.2013-15:00:00 21.3228 12.21.2013-16:00:00 21.3278 12.21.2013-17:00:00 21.3579 12.21.2013-18:00:00 21.3780 12.21.2013-19:00:00 21.3931 12.21.2013-20:00:00 21.4081 12.21.2013-21:00:00 21.4131 12.21.2013-22:00:00 21.4232 12.21.2013-23:00:00 21.4583 12.22.2013-00:00:00 21.4734 12.22.2013-01:00:00 21.5538 12.22.2013-02:00:00 21.6442 12.22.2013-03:00:00 21.7396 12.22.2013-04:00:00 21.8199 12.22.2013-05:00:00 21.8601 12.22.2013-06:00:00 21.8952 12.22.2013-07:00:00 21.9354 12.22.2013-08:00:00 21.9404 12.22.2013-09:00:00 21.9907 12.22.2013-10:00:00 22.0710 12.22.2013-11:00:00 22.1614 12.22.2013-12:00:00 22.2920 12.22.2013-13:00:00 22.3723 12.22.2013-14:00:00 22.4125 12.22.2013-15:00:00 22.4426 12.22.2013-16:00:00 22.4778 12.22.2013-17:00:00 22.5481 12.22.2013-18:00:00 22.5983 12.22.2013-19:00:00 22.6234 12.22.2013-20:00:00 22.6485 12.22.2013-21:00:00 22.6837 12.22.2013-22:00:00 22.7289 12.22.2013-23:00:00 22.8092 12.23.2013-00:00:00 22.8594 12.23.2013-01:00:00 23.0151 12.23.2013-02:00:00 23.1658 12.23.2013-03:00:00 23.2813 12.23.2013-04:00:00 23.3817 12.23.2013-05:00:00 23.4621 12.23.2013-06:00:00 23.5324 12.23.2013-07:00:00 23.5926 12.23.2013-08:00:00 23.6780 12.23.2013-09:00:00 23.7935 12.23.2013-10:00:00 23.9542 12.23.2013-11:00:00 24.1199 12.23.2013-12:00:00 24.1902 12.23.2013-13:00:00 24.2404 12.23.2013-14:00:00 24.2605 12.23.2013-15:00:00 24.2756 12.23.2013-16:00:00 24.2856 12.23.2013-17:00:00 24.2756 12.23.2013-18:00:00 24.2706 12.23.2013-19:00:00 24.2806 12.23.2013-20:00:00 24.2907 12.23.2013-21:00:00 24.2856 12.23.2013-22:00:00 24.2907 12.23.2013-23:00:00 24.2907 12.24.2013-00:00:00 24.2957 12.24.2013-01:00:00 24.2907 12.24.2013-02:00:00 24.2907 12.24.2013-03:00:00 24.2957 12.24.2013-04:00:00 24.3007 12.24.2013-05:00:00 24.2907 12.24.2013-06:00:00 24.2856 12.24.2013-07:00:00 24.2806 12.24.2013-08:00:00 24.2856 12.24.2013-09:00:00 24.2856 12.24.2013-10:00:00 24.2756 12.24.2013-11:00:00 24.2706 12.24.2013-12:00:00 24.2656 12.24.2013-13:00:00 24.2756 12.24.2013-14:00:00 24.2756 12.24.2013-15:00:00 24.2656 12.24.2013-16:00:00 24.2605 12.24.2013-17:00:00 24.2605 12.24.2013-18:00:00 24.2706 12.24.2013-19:00:00 24.2656 12.24.2013-20:00:00 24.2706 12.24.2013-21:00:00 24.2706 12.24.2013-22:00:00 24.2555 12.24.2013-23:00:00 24.2555 12.25.2013-00:00:00 24.2555 12.25.2013-01:00:00 24.2505 12.25.2013-02:00:00 24.2404 12.25.2013-03:00:00 24.2354 12.25.2013-04:00:00 24.2254 12.25.2013-05:00:00 24.2153 12.25.2013-06:00:00 24.2003 12.25.2013-07:00:00 24.1852 12.25.2013-08:00:00 24.1852 12.25.2013-09:00:00 24.1802 12.25.2013-10:00:00 24.1601 12.25.2013-11:00:00 24.1501 12.25.2013-12:00:00 24.1551 12.25.2013-13:00:00 24.1501 12.25.2013-14:00:00 24.1501 12.25.2013-15:00:00 24.1199 12.25.2013-16:00:00 24.1099 12.25.2013-17:00:00 24.1049 12.25.2013-18:00:00 24.0948 12.25.2013-19:00:00 24.0898 12.25.2013-20:00:00 24.0747 12.25.2013-21:00:00 24.0697 12.25.2013-22:00:00 24.0647 12.25.2013-23:00:00 24.0546 12.26.2013-00:00:00 24.0346 12.26.2013-01:00:00 24.0145 12.26.2013-02:00:00 24.0145 12.26.2013-03:00:00 23.9994 12.26.2013-04:00:00 23.9843 12.26.2013-05:00:00 23.9843 12.26.2013-06:00:00 23.9743 12.26.2013-07:00:00 23.9592 12.26.2013-08:00:00 23.9442 12.26.2013-09:00:00 23.9391 12.26.2013-10:00:00 23.9341 12.26.2013-11:00:00 23.9241 12.26.2013-12:00:00 23.9291 12.26.2013-13:00:00 23.9140 12.26.2013-14:00:00 23.9040 12.26.2013-15:00:00 23.8990 12.26.2013-16:00:00 23.8990 12.26.2013-17:00:00 23.8889 12.26.2013-18:00:00 23.8688 12.26.2013-19:00:00 23.8588 12.26.2013-20:00:00 23.8588 12.26.2013-21:00:00 23.8387 12.26.2013-22:00:00 23.8287 12.26.2013-23:00:00 23.8086 12.27.2013-00:00:00 23.7784 12.27.2013-01:00:00 23.7734 12.27.2013-02:00:00 23.7583 12.27.2013-03:00:00 23.7533 12.27.2013-04:00:00 23.7533 12.27.2013-05:00:00 23.7332 12.27.2013-06:00:00 23.7282 12.27.2013-07:00:00 23.7182 12.27.2013-08:00:00 23.7031 12.27.2013-09:00:00 23.6880 12.27.2013-10:00:00 23.6680 12.27.2013-11:00:00 23.6529 12.27.2013-12:00:00 23.7132 12.27.2013-13:00:00 23.7533 12.27.2013-14:00:00 23.8136 12.27.2013-15:00:00 23.8387 12.27.2013-16:00:00 23.8437 12.27.2013-17:00:00 23.8538 12.27.2013-18:00:00 23.8889 12.27.2013-19:00:00 23.9090 12.27.2013-20:00:00 23.9241 12.27.2013-21:00:00 23.9442 12.27.2013-22:00:00 23.9442 12.27.2013-23:00:00 23.9391 12.28.2013-00:00:00 23.9442 12.28.2013-01:00:00 23.9442 12.28.2013-02:00:00 23.9492 12.28.2013-03:00:00 23.9492 12.28.2013-04:00:00 23.9442 12.28.2013-05:00:00 23.9442 12.28.2013-06:00:00 23.9442 12.28.2013-07:00:00 23.9391 12.28.2013-08:00:00 23.9391 12.28.2013-09:00:00 23.9391 12.28.2013-10:00:00 23.9341 12.28.2013-11:00:00 23.9190 12.28.2013-12:00:00 23.8889 12.28.2013-13:00:00 23.8839 12.28.2013-14:00:00 23.8738 12.28.2013-15:00:00 23.8688 12.28.2013-16:00:00 23.8638 12.28.2013-17:00:00 23.8588 12.28.2013-18:00:00 23.8437 12.28.2013-19:00:00 23.8437 12.28.2013-20:00:00 23.8236 12.28.2013-21:00:00 23.8136 12.28.2013-22:00:00 23.8035 12.28.2013-23:00:00 23.8035 12.29.2013-00:00:00 23.7985 12.29.2013-01:00:00 23.7885 12.29.2013-02:00:00 23.7784 12.29.2013-03:00:00 23.7634 12.29.2013-04:00:00 23.7383 12.29.2013-05:00:00 23.7132 12.29.2013-06:00:00 23.7132 12.29.2013-07:00:00 23.7031 12.29.2013-08:00:00 23.6931 12.29.2013-09:00:00 23.6981 12.29.2013-10:00:00 23.6830 12.29.2013-11:00:00 23.6680 12.29.2013-12:00:00 23.6579 12.29.2013-13:00:00 23.6428 12.29.2013-14:00:00 23.6328 12.29.2013-15:00:00 23.6328 12.29.2013-16:00:00 23.6077 12.29.2013-17:00:00 23.5725 12.29.2013-18:00:00 23.5575 12.29.2013-19:00:00 23.5525 12.29.2013-20:00:00 23.5474 12.29.2013-21:00:00 23.5374 12.29.2013-22:00:00 23.5324 12.29.2013-23:00:00 23.5324 12.30.2013-00:00:00 23.5273 12.30.2013-01:00:00 23.5223 12.30.2013-02:00:00 23.5022 12.30.2013-03:00:00 23.4922 12.30.2013-04:00:00 23.4671 12.30.2013-05:00:00 23.4520 12.30.2013-06:00:00 23.4370 12.30.2013-07:00:00 23.4219 12.30.2013-08:00:00 23.4219 12.30.2013-09:00:00 23.4068 12.30.2013-10:00:00 23.4118 12.30.2013-11:00:00 23.4370 12.30.2013-12:00:00 23.4470 12.30.2013-13:00:00 23.4771 12.30.2013-14:00:00 23.4972 12.30.2013-15:00:00 23.5324 12.30.2013-16:00:00 23.5424 12.30.2013-17:00:00 23.5575 12.30.2013-18:00:00 23.5525 12.30.2013-19:00:00 23.5474 12.30.2013-20:00:00 23.5324 12.30.2013-21:00:00 23.5324 12.30.2013-22:00:00 23.5273 12.30.2013-23:00:00 23.5173 12.31.2013-00:00:00 23.5123 12.31.2013-01:00:00 23.4972 12.31.2013-02:00:00 23.4972 12.31.2013-03:00:00 23.4922 12.31.2013-04:00:00 23.4922 12.31.2013-05:00:00 23.4872 12.31.2013-06:00:00 23.4721 12.31.2013-07:00:00 23.4721 12.31.2013-08:00:00 23.4570 12.31.2013-09:00:00 23.4470 12.31.2013-10:00:00 23.4520 12.31.2013-11:00:00 23.4470 12.31.2013-12:00:00 23.4470 12.31.2013-13:00:00 23.4420 12.31.2013-14:00:00 23.4269 12.31.2013-15:00:00 23.4169 12.31.2013-16:00:00 23.4068 12.31.2013-17:00:00 23.4068 12.31.2013-18:00:00 23.4068 12.31.2013-19:00:00 23.4018 12.31.2013-20:00:00 23.3918 12.31.2013-21:00:00 23.3867 12.31.2013-22:00:00 23.3616 12.31.2013-23:00:00 23.3516 01.01.2014-00:00:00 23.3315 01.01.2014-01:00:00 23.3315 01.01.2014-02:00:00 23.3064 01.01.2014-03:00:00 23.2913 01.01.2014-04:00:00 23.2813 01.01.2014-05:00:00 23.2562 01.01.2014-06:00:00 23.2461 01.01.2014-07:00:00 23.2210 01.01.2014-08:00:00 23.2110 01.01.2014-09:00:00 23.2110 01.01.2014-10:00:00 23.1959 01.01.2014-11:00:00 23.1808 01.01.2014-12:00:00 23.1708 01.01.2014-13:00:00 23.1708 01.01.2014-14:00:00 23.1607 01.01.2014-15:00:00 23.1507 01.01.2014-16:00:00 23.1407 01.01.2014-17:00:00 23.1156 01.01.2014-18:00:00 23.0955 01.01.2014-19:00:00 23.0704 01.01.2014-20:00:00 23.0603 01.01.2014-21:00:00 23.0402 01.01.2014-22:00:00 23.0302 01.01.2014-23:00:00 23.0302 01.02.2014-00:00:00 23.0252 01.02.2014-01:00:00 23.0101 01.02.2014-02:00:00 22.9900 01.02.2014-03:00:00 22.9649 01.02.2014-04:00:00 22.9599 01.02.2014-05:00:00 22.9498 01.02.2014-06:00:00 22.9448 01.02.2014-07:00:00 22.9297 01.02.2014-08:00:00 22.9147 01.02.2014-09:00:00 22.9046 01.02.2014-10:00:00 22.8896 01.02.2014-11:00:00 22.8695 01.02.2014-12:00:00 22.8594 01.02.2014-13:00:00 22.8444 01.02.2014-14:00:00 22.8444 01.02.2014-15:00:00 22.8394 01.02.2014-16:00:00 22.8343 01.02.2014-17:00:00 22.8494 01.02.2014-18:00:00 22.8594 01.02.2014-19:00:00 22.8946 01.02.2014-20:00:00 22.9046 01.02.2014-21:00:00 22.9297 01.02.2014-22:00:00 22.9549 01.02.2014-23:00:00 22.9699 01.03.2014-00:00:00 22.9699 01.03.2014-01:00:00 22.9800 01.03.2014-02:00:00 22.9599 01.03.2014-03:00:00 22.9599 01.03.2014-04:00:00 22.9549 01.03.2014-05:00:00 22.9549 01.03.2014-06:00:00 22.9448 01.03.2014-07:00:00 22.9398 01.03.2014-08:00:00 22.9448 01.03.2014-09:00:00 22.9348 01.03.2014-10:00:00 22.9247 01.03.2014-11:00:00 22.9197 01.03.2014-12:00:00 22.9197 01.03.2014-13:00:00 22.9147 01.03.2014-14:00:00 22.9147 01.03.2014-15:00:00 22.9097 01.03.2014-16:00:00 22.9046 01.03.2014-17:00:00 22.8896 01.03.2014-18:00:00 22.8795 01.03.2014-19:00:00 22.8645 01.03.2014-20:00:00 22.8494 01.03.2014-21:00:00 22.8494 01.03.2014-22:00:00 22.8444 01.03.2014-23:00:00 22.8444 01.04.2014-00:00:00 22.8394 01.04.2014-01:00:00 22.8293 01.04.2014-02:00:00 22.8243 01.04.2014-03:00:00 22.8243 01.04.2014-04:00:00 22.8142 01.04.2014-05:00:00 22.8142 01.04.2014-06:00:00 22.7992 01.04.2014-07:00:00 22.7841 01.04.2014-08:00:00 22.7741 01.04.2014-09:00:00 22.7741 01.04.2014-10:00:00 22.7741 01.04.2014-11:00:00 22.7590 01.04.2014-12:00:00 22.7490 01.04.2014-13:00:00 22.7339 01.04.2014-14:00:00 22.7188 01.04.2014-15:00:00 22.6987 01.04.2014-16:00:00 22.6887 01.04.2014-17:00:00 22.6686 01.04.2014-18:00:00 22.6586 01.04.2014-19:00:00 22.6485 01.04.2014-20:00:00 22.6335 01.04.2014-21:00:00 22.6184 01.04.2014-22:00:00 22.6033 01.04.2014-23:00:00 22.5782 01.05.2014-00:00:00 22.5732 01.05.2014-01:00:00 22.5531 01.05.2014-02:00:00 22.5481 01.05.2014-03:00:00 22.5180 01.05.2014-04:00:00 22.5180 01.05.2014-05:00:00 22.5029 01.05.2014-06:00:00 22.4878 01.05.2014-07:00:00 22.4627 01.05.2014-08:00:00 22.4476 01.05.2014-09:00:00 22.4426 01.05.2014-10:00:00 22.4376 01.05.2014-11:00:00 22.4225 01.05.2014-12:00:00 22.3773 01.05.2014-13:00:00 22.3723 01.05.2014-14:00:00 22.3472 01.05.2014-15:00:00 22.3422 01.05.2014-16:00:00 22.3271 01.05.2014-17:00:00 22.3070 01.05.2014-18:00:00 22.2920 01.05.2014-19:00:00 22.2869 01.05.2014-20:00:00 22.2719 01.05.2014-21:00:00 22.2518 01.05.2014-22:00:00 22.2217 01.05.2014-23:00:00 22.2016 01.06.2014-00:00:00 22.1865 01.06.2014-01:00:00 22.1664 01.06.2014-02:00:00 22.1514 01.06.2014-03:00:00 22.1514 01.06.2014-04:00:00 22.1413 01.06.2014-05:00:00 22.1262 01.06.2014-06:00:00 22.1162 01.06.2014-07:00:00 22.0961 01.06.2014-08:00:00 22.0861 01.06.2014-09:00:00 22.0760 01.06.2014-10:00:00 22.0660 01.06.2014-11:00:00 22.0610 01.06.2014-12:00:00 22.0409 01.06.2014-13:00:00 22.0308 01.06.2014-14:00:00 22.0208 01.06.2014-15:00:00 22.0107 01.06.2014-16:00:00 22.0007 01.06.2014-17:00:00 21.9756 01.06.2014-18:00:00 21.9455 01.06.2014-19:00:00 21.9455 01.06.2014-20:00:00 21.9455 01.06.2014-21:00:00 21.9354 01.06.2014-22:00:00 21.9153 01.06.2014-23:00:00 21.9003 01.07.2014-00:00:00 21.8601 01.07.2014-01:00:00 21.8400 01.07.2014-02:00:00 21.8199 01.07.2014-03:00:00 21.8149 01.07.2014-04:00:00 21.7998 01.07.2014-05:00:00 21.8199 01.07.2014-06:00:00 21.8149 01.07.2014-07:00:00 21.8199 01.07.2014-08:00:00 21.8249 01.07.2014-09:00:00 21.8149 01.07.2014-10:00:00 21.8099 01.07.2014-11:00:00 21.8049 01.07.2014-12:00:00 21.7998 01.07.2014-13:00:00 21.7948 01.07.2014-14:00:00 21.7848 01.07.2014-15:00:00 21.7848 01.07.2014-16:00:00 21.7948 01.07.2014-17:00:00 21.7948 01.07.2014-18:00:00 21.8099 01.07.2014-19:00:00 21.8149 01.07.2014-20:00:00 21.8099 01.07.2014-21:00:00 21.8249 01.07.2014-22:00:00 21.8300 01.07.2014-23:00:00 21.8249 01.08.2014-00:00:00 21.8199 01.08.2014-01:00:00 21.8300 01.08.2014-02:00:00 21.8049 01.08.2014-03:00:00 21.7898 01.08.2014-04:00:00 21.7797 01.08.2014-05:00:00 21.7797 01.08.2014-06:00:00 21.7647 01.08.2014-07:00:00 21.7597 01.08.2014-08:00:00 21.7797 01.08.2014-09:00:00 21.8049 01.08.2014-10:00:00 21.8450 01.08.2014-11:00:00 21.8701 01.08.2014-12:00:00 21.9003 01.08.2014-13:00:00 21.9304 01.08.2014-14:00:00 21.9806 01.08.2014-15:00:00 22.0258 01.08.2014-16:00:00 22.0610 01.08.2014-17:00:00 22.1313 01.08.2014-18:00:00 22.1413 01.08.2014-19:00:00 22.1664 01.08.2014-20:00:00 22.1915 01.08.2014-21:00:00 22.2166 01.08.2014-22:00:00 22.2468 01.08.2014-23:00:00 22.2719 01.09.2014-00:00:00 22.2869 01.09.2014-01:00:00 22.3372 01.09.2014-02:00:00 22.3573 01.09.2014-03:00:00 22.3824 01.09.2014-04:00:00 22.3773 01.09.2014-05:00:00 22.3874 01.09.2014-06:00:00 22.3924 01.09.2014-07:00:00 22.3974 01.09.2014-08:00:00 22.3974 01.09.2014-09:00:00 22.4075 01.09.2014-10:00:00 22.3974 01.09.2014-11:00:00 22.4125 01.09.2014-12:00:00 22.4025 01.09.2014-13:00:00 22.4025 01.09.2014-14:00:00 22.3874 01.09.2014-15:00:00 22.3824 01.09.2014-16:00:00 22.3773 01.09.2014-17:00:00 22.3773 01.09.2014-18:00:00 22.3673 01.09.2014-19:00:00 22.3924 01.09.2014-20:00:00 22.3924 01.09.2014-21:00:00 22.4125 01.09.2014-22:00:00 22.4326 01.09.2014-23:00:00 22.4878 01.10.2014-00:00:00 22.5330 01.10.2014-01:00:00 22.5581 01.10.2014-02:00:00 22.5682 01.10.2014-03:00:00 22.5732 01.10.2014-04:00:00 22.5581 01.10.2014-05:00:00 22.5431 01.10.2014-06:00:00 22.5431 01.10.2014-07:00:00 22.5330 01.10.2014-08:00:00 22.5280 01.10.2014-09:00:00 22.5280 01.10.2014-10:00:00 22.5280 01.10.2014-11:00:00 22.5531 01.10.2014-12:00:00 22.5732 01.10.2014-13:00:00 22.6284 01.10.2014-14:00:00 22.6887 01.10.2014-15:00:00 22.7490 01.10.2014-16:00:00 22.7841 01.10.2014-17:00:00 22.7841 01.10.2014-18:00:00 22.7942 01.10.2014-19:00:00 22.7992 01.10.2014-20:00:00 22.8142 01.10.2014-21:00:00 22.8293 01.10.2014-22:00:00 22.9398 01.10.2014-23:00:00 23.1156 01.11.2014-00:00:00 23.2461 01.11.2014-01:00:00 23.3817 01.11.2014-02:00:00 23.5324 01.11.2014-03:00:00 23.6830 01.11.2014-04:00:00 23.9743 01.11.2014-05:00:00 24.2103 01.11.2014-06:00:00 24.4363 01.11.2014-07:00:00 24.5166 01.11.2014-08:00:00 24.5568 01.11.2014-09:00:00 24.5819 01.11.2014-10:00:00 24.5970 01.11.2014-11:00:00 24.6121 01.11.2014-12:00:00 24.6372 01.11.2014-13:00:00 24.6573 01.11.2014-14:00:00 24.6723 01.11.2014-15:00:00 24.7276 01.11.2014-16:00:00 24.8481 01.11.2014-17:00:00 24.9134 01.11.2014-18:00:00 24.9284 01.11.2014-19:00:00 24.9385 01.11.2014-20:00:00 24.9234 01.11.2014-21:00:00 24.9234 01.11.2014-22:00:00 24.9284 01.11.2014-23:00:00 24.9234 01.12.2014-00:00:00 24.9284 01.12.2014-01:00:00 24.9385 01.12.2014-02:00:00 24.9184 01.12.2014-03:00:00 24.9284 01.12.2014-04:00:00 24.9335 01.12.2014-05:00:00 24.9234 01.12.2014-06:00:00 24.9234 01.12.2014-07:00:00 24.9335 01.12.2014-08:00:00 24.9535 01.12.2014-09:00:00 24.9787 01.12.2014-10:00:00 25.0389 01.12.2014-11:00:00 25.0640 01.12.2014-12:00:00 25.0741 01.12.2014-13:00:00 25.0841 01.12.2014-14:00:00 25.0942 01.12.2014-15:00:00 25.1042 01.12.2014-16:00:00 25.1042 01.12.2014-17:00:00 25.1343 01.12.2014-18:00:00 25.2046 01.12.2014-19:00:00 25.2197 01.12.2014-20:00:00 25.2348 01.12.2014-21:00:00 25.2448 01.12.2014-22:00:00 25.2498 01.12.2014-23:00:00 25.2649 01.13.2014-00:00:00 25.2649 01.13.2014-01:00:00 25.2749 01.13.2014-02:00:00 25.2649 01.13.2014-03:00:00 25.2549 01.13.2014-04:00:00 25.2549 01.13.2014-05:00:00 25.2599 01.13.2014-06:00:00 25.2649 01.13.2014-07:00:00 25.2549 01.13.2014-08:00:00 25.2498 01.13.2014-09:00:00 25.2297 01.13.2014-10:00:00 25.2197 01.13.2014-11:00:00 25.2147 01.13.2014-12:00:00 25.2097 01.13.2014-13:00:00 25.2097 01.13.2014-14:00:00 25.2046 01.13.2014-15:00:00 25.2046 01.13.2014-16:00:00 25.1846 01.13.2014-17:00:00 25.1745 01.13.2014-18:00:00 25.1745 01.13.2014-19:00:00 25.1695 01.13.2014-20:00:00 25.1745 01.13.2014-21:00:00 25.1645 01.13.2014-22:00:00 25.1544 01.13.2014-23:00:00 25.1394 01.14.2014-00:00:00 25.1243 01.14.2014-01:00:00 25.1142 01.14.2014-02:00:00 25.0992 01.14.2014-03:00:00 25.0942 01.14.2014-04:00:00 25.0791 01.14.2014-05:00:00 25.0741 01.14.2014-06:00:00 25.0640 01.14.2014-07:00:00 25.0540 01.14.2014-08:00:00 25.0439 01.14.2014-09:00:00 25.0188 01.14.2014-10:00:00 24.9837 01.14.2014-11:00:00 24.9787 01.14.2014-12:00:00 24.9837 01.14.2014-13:00:00 24.9837 01.14.2014-14:00:00 24.9887 01.14.2014-15:00:00 24.9686 01.14.2014-16:00:00 24.9686 01.14.2014-17:00:00 24.9686 01.14.2014-18:00:00 24.9636 01.14.2014-19:00:00 24.9535 01.14.2014-20:00:00 24.9385 01.14.2014-21:00:00 24.9184 01.14.2014-22:00:00 24.9033 01.14.2014-23:00:00 24.8983 01.15.2014-00:00:00 24.8832 01.15.2014-01:00:00 24.8832 01.15.2014-02:00:00 24.8782 01.15.2014-03:00:00 24.8581 01.15.2014-04:00:00 24.8531 01.15.2014-05:00:00 24.8380 01.15.2014-06:00:00 24.8180 01.15.2014-07:00:00 24.8029 01.15.2014-08:00:00 24.7828 01.15.2014-09:00:00 24.7627 01.15.2014-10:00:00 24.7477 01.15.2014-11:00:00 24.7326 01.15.2014-12:00:00 24.7276 01.15.2014-13:00:00 24.7125 01.15.2014-14:00:00 24.6924 01.15.2014-15:00:00 24.6673 01.15.2014-16:00:00 24.6573 01.15.2014-17:00:00 24.6422 01.15.2014-18:00:00 24.6422 01.15.2014-19:00:00 24.6221 01.15.2014-20:00:00 24.6171 01.15.2014-21:00:00 24.6070 01.15.2014-22:00:00 24.6070 01.15.2014-23:00:00 24.5870 01.16.2014-00:00:00 24.5719 01.16.2014-01:00:00 24.5518 01.16.2014-02:00:00 24.5267 01.16.2014-03:00:00 24.5166 01.16.2014-04:00:00 24.4966 01.16.2014-05:00:00 24.4815 01.16.2014-06:00:00 24.4765 01.16.2014-07:00:00 24.4564 01.16.2014-08:00:00 24.4564 01.16.2014-09:00:00 24.4413 01.16.2014-10:00:00 24.4162 01.16.2014-11:00:00 24.3961 01.16.2014-12:00:00 24.3861 01.16.2014-13:00:00 24.3710 01.16.2014-14:00:00 24.3559 01.16.2014-15:00:00 24.3359 01.16.2014-16:00:00 24.3359 01.16.2014-17:00:00 24.3308 01.16.2014-18:00:00 24.3007 01.16.2014-19:00:00 24.2907 01.16.2014-20:00:00 24.2856 01.16.2014-21:00:00 24.2505 01.16.2014-22:00:00 24.2354 01.16.2014-23:00:00 24.2304 01.17.2014-00:00:00 24.2304 01.17.2014-01:00:00 24.2053 01.17.2014-02:00:00 24.1902 01.17.2014-03:00:00 24.1752 01.17.2014-04:00:00 24.1350 01.17.2014-05:00:00 24.1249 01.17.2014-06:00:00 24.0948 01.17.2014-07:00:00 24.0597 01.17.2014-08:00:00 24.0446 01.17.2014-09:00:00 24.0245 01.17.2014-10:00:00 24.0094 01.17.2014-11:00:00 23.9944 01.17.2014-12:00:00 23.9793 01.17.2014-13:00:00 23.9793 01.17.2014-14:00:00 23.9693 01.17.2014-15:00:00 23.9642 01.17.2014-16:00:00 23.9291 01.17.2014-17:00:00 23.9190 01.17.2014-18:00:00 23.9040 01.17.2014-19:00:00 23.8939 01.17.2014-20:00:00 23.8839 01.17.2014-21:00:00 23.8789 01.17.2014-22:00:00 23.8538 01.17.2014-23:00:00 23.8487 01.18.2014-00:00:00 23.8086 01.18.2014-01:00:00 23.7935 01.18.2014-02:00:00 23.7784 01.18.2014-03:00:00 23.7684 01.18.2014-04:00:00 23.7533 01.18.2014-05:00:00 23.7383 01.18.2014-06:00:00 23.7182 01.18.2014-07:00:00 23.7132 01.18.2014-08:00:00 23.6880 01.18.2014-09:00:00 23.6529 01.18.2014-10:00:00 23.6378 01.18.2014-11:00:00 23.6127 01.18.2014-12:00:00 23.5725 01.18.2014-13:00:00 23.5525 01.18.2014-14:00:00 23.5374 01.18.2014-15:00:00 23.5073 01.18.2014-16:00:00 23.4972 01.18.2014-17:00:00 23.4821 01.18.2014-18:00:00 23.4771 01.18.2014-19:00:00 23.4671 01.18.2014-20:00:00 23.4319 01.18.2014-21:00:00 23.4068 01.18.2014-22:00:00 23.3968 01.18.2014-23:00:00 23.3767 01.19.2014-00:00:00 23.3616 01.19.2014-01:00:00 23.3566 01.19.2014-02:00:00 23.3516 01.19.2014-03:00:00 23.3265 01.19.2014-04:00:00 23.2813 01.19.2014-05:00:00 23.2511 01.19.2014-06:00:00 23.2411 01.19.2014-07:00:00 23.2361 01.19.2014-08:00:00 23.2160 01.19.2014-09:00:00 23.2110 01.19.2014-10:00:00 23.1959 01.19.2014-11:00:00 23.1859 01.19.2014-12:00:00 23.1758 01.19.2014-13:00:00 23.1306 01.19.2014-14:00:00 23.1005 01.19.2014-15:00:00 23.0904 01.19.2014-16:00:00 23.0804 01.19.2014-17:00:00 23.0553 01.19.2014-18:00:00 23.0452 01.19.2014-19:00:00 23.0252 01.19.2014-20:00:00 23.0101 01.19.2014-21:00:00 22.9950 01.19.2014-22:00:00 22.9749 01.19.2014-23:00:00 22.9549 01.20.2014-00:00:00 22.9549 01.20.2014-01:00:00 22.9297 01.20.2014-02:00:00 22.9147 01.20.2014-03:00:00 22.8946 01.20.2014-04:00:00 22.8745 01.20.2014-05:00:00 22.8544 01.20.2014-06:00:00 22.8193 01.20.2014-07:00:00 22.8042 01.20.2014-08:00:00 22.7942 01.20.2014-09:00:00 22.7791 01.20.2014-10:00:00 22.7640 01.20.2014-11:00:00 22.7540 01.20.2014-12:00:00 22.7439 01.20.2014-13:00:00 22.7389 01.20.2014-14:00:00 22.7188 01.20.2014-15:00:00 22.6887 01.20.2014-16:00:00 22.6736 01.20.2014-17:00:00 22.6636 01.20.2014-18:00:00 22.6485 01.20.2014-19:00:00 22.6385 01.20.2014-20:00:00 22.6184 01.20.2014-21:00:00 22.5782 01.20.2014-22:00:00 22.5682 01.20.2014-23:00:00 22.5481 01.21.2014-00:00:00 22.5330 01.21.2014-01:00:00 22.5079 01.21.2014-02:00:00 22.4828 01.21.2014-03:00:00 22.4527 01.21.2014-04:00:00 22.4326 01.21.2014-05:00:00 22.4175 01.21.2014-06:00:00 22.3924 01.21.2014-07:00:00 22.3723 01.21.2014-08:00:00 22.3522 01.21.2014-09:00:00 22.3221 01.21.2014-10:00:00 22.2920 01.21.2014-11:00:00 22.2819 01.21.2014-12:00:00 22.2719 01.21.2014-13:00:00 22.2568 01.21.2014-14:00:00 22.2418 01.21.2014-15:00:00 22.2267 01.21.2014-16:00:00 22.2016 01.21.2014-17:00:00 22.1865 01.21.2014-18:00:00 22.1614 01.21.2014-19:00:00 22.1564 01.21.2014-20:00:00 22.1463 01.21.2014-21:00:00 22.1313 01.21.2014-22:00:00 22.1062 01.21.2014-23:00:00 22.0911 01.22.2014-00:00:00 22.0811 01.22.2014-01:00:00 22.0610 01.22.2014-02:00:00 22.0308 01.22.2014-03:00:00 22.0258 01.22.2014-04:00:00 22.0007 01.22.2014-05:00:00 21.9806 01.22.2014-06:00:00 21.9605 01.22.2014-07:00:00 21.9505 01.22.2014-08:00:00 21.9505 01.22.2014-09:00:00 21.9304 01.22.2014-10:00:00 21.9254 01.22.2014-11:00:00 21.9053 01.22.2014-12:00:00 21.8852 01.22.2014-13:00:00 21.8551 01.22.2014-14:00:00 21.8350 01.22.2014-15:00:00 21.7998 01.22.2014-16:00:00 21.7848 01.22.2014-17:00:00 21.7697 01.22.2014-18:00:00 21.7647 01.22.2014-19:00:00 21.7597 01.22.2014-20:00:00 21.7396 01.22.2014-21:00:00 21.7145 01.22.2014-22:00:00 21.6843 01.22.2014-23:00:00 21.6793 01.23.2014-00:00:00 21.6592 01.23.2014-01:00:00 21.6442 01.23.2014-02:00:00 21.6140 01.23.2014-03:00:00 21.5889 01.23.2014-04:00:00 21.5738 01.23.2014-05:00:00 21.5588 01.23.2014-06:00:00 21.5136 01.23.2014-07:00:00 21.4985 01.23.2014-08:00:00 21.4835 01.23.2014-09:00:00 21.4684 01.23.2014-10:00:00 21.4533 01.23.2014-11:00:00 21.4282 01.23.2014-12:00:00 21.4131 01.23.2014-13:00:00 21.4031 01.23.2014-14:00:00 21.3880 01.23.2014-15:00:00 21.3579 01.23.2014-16:00:00 21.3479 01.23.2014-17:00:00 21.3328 01.23.2014-18:00:00 21.3027 01.23.2014-19:00:00 21.2776 01.23.2014-20:00:00 21.2675 01.23.2014-21:00:00 21.2374 01.23.2014-22:00:00 21.2173 01.23.2014-23:00:00 21.1972 01.24.2014-00:00:00 21.1671 01.24.2014-01:00:00 21.1621 01.24.2014-02:00:00 21.1520 01.24.2014-03:00:00 21.1319 01.24.2014-04:00:00 21.1068 01.24.2014-05:00:00 21.0917 01.24.2014-06:00:00 21.0867 01.24.2014-07:00:00 21.0566 01.24.2014-08:00:00 21.0516 01.24.2014-09:00:00 21.0265 01.24.2014-10:00:00 21.0214 01.24.2014-11:00:00 20.9813 01.24.2014-12:00:00 20.9762 01.24.2014-13:00:00 20.9511 01.24.2014-14:00:00 20.9310 01.24.2014-15:00:00 20.9110 01.24.2014-16:00:00 20.8808 01.24.2014-17:00:00 20.8658 01.24.2014-18:00:00 20.8607 01.24.2014-19:00:00 20.8507 01.24.2014-20:00:00 20.8457 01.24.2014-21:00:00 20.8206 01.24.2014-22:00:00 20.8055 01.24.2014-23:00:00 20.7854 01.25.2014-00:00:00 20.7804 01.25.2014-01:00:00 20.7503 01.25.2014-02:00:00 20.7352 01.25.2014-03:00:00 20.7151 01.25.2014-04:00:00 20.6900 01.25.2014-05:00:00 20.6699 01.25.2014-06:00:00 20.6548 01.25.2014-07:00:00 20.6348 01.25.2014-08:00:00 20.6247 01.25.2014-09:00:00 20.6197 01.25.2014-10:00:00 20.5996 01.25.2014-11:00:00 20.5645 01.25.2014-12:00:00 20.5494 01.25.2014-13:00:00 20.5343 01.25.2014-14:00:00 20.5293 01.25.2014-15:00:00 20.5142 01.25.2014-16:00:00 20.5092 01.25.2014-17:00:00 20.5092 01.25.2014-18:00:00 20.5193 01.25.2014-19:00:00 20.4992 01.25.2014-20:00:00 20.4891 01.25.2014-21:00:00 20.4741 01.25.2014-22:00:00 20.4640 01.25.2014-23:00:00 20.4439 01.26.2014-00:00:00 20.4339 01.26.2014-01:00:00 20.4339 01.26.2014-02:00:00 20.4238 01.26.2014-03:00:00 20.4088 01.26.2014-04:00:00 20.3887 01.26.2014-05:00:00 20.3686 01.26.2014-06:00:00 20.3435 01.26.2014-07:00:00 20.3385 01.26.2014-08:00:00 20.3184 01.26.2014-09:00:00 20.3033 01.26.2014-10:00:00 20.2933 01.26.2014-11:00:00 20.2883 01.26.2014-12:00:00 20.2631 01.26.2014-13:00:00 20.2682 01.26.2014-14:00:00 20.2682 01.26.2014-15:00:00 20.2581 01.26.2014-16:00:00 20.2531 01.26.2014-17:00:00 20.2330 01.26.2014-18:00:00 20.2380 01.26.2014-19:00:00 20.2431 01.26.2014-20:00:00 20.2481 01.26.2014-21:00:00 20.2380 01.26.2014-22:00:00 20.2179 01.26.2014-23:00:00 20.2179 01.27.2014-00:00:00 20.2079 01.27.2014-01:00:00 20.1979 01.27.2014-02:00:00 20.1778 01.27.2014-03:00:00 20.1677 01.27.2014-04:00:00 20.1677 01.27.2014-05:00:00 20.1577 01.27.2014-06:00:00 20.1426 01.27.2014-07:00:00 20.1175 01.27.2014-08:00:00 20.1125 01.27.2014-09:00:00 20.0924 01.27.2014-10:00:00 20.0773 01.27.2014-11:00:00 20.0773 01.27.2014-12:00:00 20.0572 01.27.2014-13:00:00 20.0321 01.27.2014-14:00:00 20.0070 01.27.2014-15:00:00 19.9970 01.27.2014-16:00:00 19.9819 01.27.2014-17:00:00 19.9669 01.27.2014-18:00:00 19.9568 01.27.2014-19:00:00 19.9417 01.27.2014-20:00:00 19.9317 01.27.2014-21:00:00 19.9267 01.27.2014-22:00:00 19.9166 01.27.2014-23:00:00 19.9116 01.28.2014-00:00:00 19.8915 01.28.2014-01:00:00 19.8765 01.28.2014-02:00:00 19.8765 01.28.2014-03:00:00 19.8614 01.28.2014-04:00:00 19.8564 01.28.2014-05:00:00 19.8463 01.28.2014-06:00:00 19.8313 01.28.2014-07:00:00 19.8212 01.28.2014-08:00:00 19.8011 01.28.2014-09:00:00 19.7911 01.28.2014-10:00:00 19.7961 01.28.2014-11:00:00 19.7911 01.28.2014-12:00:00 19.7911 01.28.2014-13:00:00 19.7961 01.28.2014-14:00:00 19.7961 01.28.2014-15:00:00 19.7911 01.28.2014-16:00:00 19.7760 01.28.2014-17:00:00 19.7760 01.28.2014-18:00:00 19.7710 01.28.2014-19:00:00 19.7710 01.28.2014-20:00:00 19.7660 01.28.2014-21:00:00 19.7610 01.28.2014-22:00:00 19.7710 01.28.2014-23:00:00 19.7760 01.29.2014-00:00:00 19.7961 01.29.2014-01:00:00 19.8363 01.29.2014-02:00:00 19.8614 01.29.2014-03:00:00 19.8865 01.29.2014-04:00:00 19.9116 01.29.2014-05:00:00 19.9417 01.29.2014-06:00:00 19.9618 01.29.2014-07:00:00 20.1225 01.29.2014-08:00:00 20.3385 01.29.2014-09:00:00 20.5444 01.29.2014-10:00:00 20.7252 01.29.2014-11:00:00 20.8959 01.29.2014-12:00:00 21.0867 01.29.2014-13:00:00 21.1821 01.29.2014-14:00:00 21.3278 01.29.2014-15:00:00 21.6793 01.29.2014-16:00:00 21.8601 01.29.2014-17:00:00 22.1765 01.29.2014-18:00:00 22.3573 01.29.2014-19:00:00 22.4527 01.29.2014-20:00:00 22.5732 01.29.2014-21:00:00 22.6686 01.29.2014-22:00:00 22.7138 01.29.2014-23:00:00 22.7540 01.30.2014-00:00:00 22.7640 01.30.2014-01:00:00 22.7891 01.30.2014-02:00:00 22.7942 01.30.2014-03:00:00 22.8243 01.30.2014-04:00:00 22.8343 01.30.2014-05:00:00 22.8394 01.30.2014-06:00:00 22.8695 01.30.2014-07:00:00 22.9147 01.30.2014-08:00:00 22.9498 01.30.2014-09:00:00 22.9749 01.30.2014-10:00:00 22.9950 01.30.2014-11:00:00 23.0151 01.30.2014-12:00:00 23.0452 01.30.2014-13:00:00 23.1206 01.30.2014-14:00:00 23.2110 01.30.2014-15:00:00 23.2662 01.30.2014-16:00:00 23.3214 01.30.2014-17:00:00 23.3616 01.30.2014-18:00:00 23.3767 01.30.2014-19:00:00 23.3867 01.30.2014-20:00:00 23.3918 01.30.2014-21:00:00 23.3867 01.30.2014-22:00:00 23.3968 01.30.2014-23:00:00 23.3918 01.31.2014-00:00:00 23.3918 01.31.2014-01:00:00 23.4068 01.31.2014-02:00:00 23.3968 01.31.2014-03:00:00 23.4018 01.31.2014-04:00:00 23.3867 01.31.2014-05:00:00 23.3918 01.31.2014-06:00:00 23.3867 01.31.2014-07:00:00 23.3918 01.31.2014-08:00:00 23.3867 01.31.2014-09:00:00 23.3918 01.31.2014-10:00:00 23.3817 01.31.2014-11:00:00 23.3666 01.31.2014-12:00:00 23.3666 01.31.2014-13:00:00 23.3717 01.31.2014-14:00:00 23.4068 01.31.2014-15:00:00 23.4269 01.31.2014-16:00:00 23.4269 01.31.2014-17:00:00 23.4219 01.31.2014-18:00:00 23.4169 01.31.2014-19:00:00 23.4068 01.31.2014-20:00:00 23.3918 01.31.2014-21:00:00 23.3867 01.31.2014-22:00:00 23.3817 01.31.2014-23:00:00 23.3666 02.01.2014-00:00:00 23.3516 02.01.2014-01:00:00 23.3466 02.01.2014-02:00:00 23.3415 02.01.2014-03:00:00 23.3114 02.01.2014-04:00:00 23.2913 02.01.2014-05:00:00 23.2712 02.01.2014-06:00:00 23.2662 02.01.2014-07:00:00 23.2562 02.01.2014-08:00:00 23.2612 02.01.2014-09:00:00 23.2562 02.01.2014-10:00:00 23.2461 02.01.2014-11:00:00 23.2511 02.01.2014-12:00:00 23.2511 02.01.2014-13:00:00 23.2511 02.01.2014-14:00:00 23.2612 02.01.2014-15:00:00 23.2612 02.01.2014-16:00:00 23.2461 02.01.2014-17:00:00 23.2461 02.01.2014-18:00:00 23.2511 02.01.2014-19:00:00 23.2461 02.01.2014-20:00:00 23.2311 02.01.2014-21:00:00 23.2210 02.01.2014-22:00:00 23.2059 02.01.2014-23:00:00 23.1959 02.02.2014-00:00:00 23.1808 02.02.2014-01:00:00 23.1808 02.02.2014-02:00:00 23.1607 02.02.2014-03:00:00 23.1457 02.02.2014-04:00:00 23.1256 02.02.2014-05:00:00 23.1105 02.02.2014-06:00:00 23.1055 02.02.2014-07:00:00 23.1005 02.02.2014-08:00:00 23.0955 02.02.2014-09:00:00 23.0854 02.02.2014-10:00:00 23.0754 02.02.2014-11:00:00 23.0754 02.02.2014-12:00:00 23.0704 02.02.2014-13:00:00 23.0553 02.02.2014-14:00:00 23.0452 02.02.2014-15:00:00 23.0252 02.02.2014-16:00:00 23.0101 02.02.2014-17:00:00 23.0000 02.02.2014-18:00:00 22.9800 02.02.2014-19:00:00 22.9549 02.02.2014-20:00:00 22.9448 02.02.2014-21:00:00 22.9247 02.02.2014-22:00:00 22.9046 02.02.2014-23:00:00 22.8996 02.03.2014-00:00:00 22.8845 02.03.2014-01:00:00 22.8745 02.03.2014-02:00:00 22.8544 02.03.2014-03:00:00 22.8394 02.03.2014-04:00:00 22.8293 02.03.2014-05:00:00 22.8193 02.03.2014-06:00:00 22.8092 02.03.2014-07:00:00 22.7891 02.03.2014-08:00:00 22.7741 02.03.2014-09:00:00 22.7741 02.03.2014-10:00:00 22.7540 02.03.2014-11:00:00 22.7389 02.03.2014-12:00:00 22.7339 02.03.2014-13:00:00 22.7188 02.03.2014-14:00:00 22.7088 02.03.2014-15:00:00 22.6937 02.03.2014-16:00:00 22.6736 02.03.2014-17:00:00 22.6636 02.03.2014-18:00:00 22.6335 02.03.2014-19:00:00 22.6184 02.03.2014-20:00:00 22.5933 02.03.2014-21:00:00 22.5782 02.03.2014-22:00:00 22.5581 02.03.2014-23:00:00 22.5380 02.04.2014-00:00:00 22.5230 02.04.2014-01:00:00 22.5079 02.04.2014-02:00:00 22.4778 02.04.2014-03:00:00 22.4677 02.04.2014-04:00:00 22.4376 02.04.2014-05:00:00 22.4276 02.04.2014-06:00:00 22.4125 02.04.2014-07:00:00 22.4025 02.04.2014-08:00:00 22.3974 02.04.2014-09:00:00 22.3874 02.04.2014-10:00:00 22.3522 02.04.2014-11:00:00 22.3372 02.04.2014-12:00:00 22.3221 02.04.2014-13:00:00 22.3070 02.04.2014-14:00:00 22.2819 02.04.2014-15:00:00 22.2618 02.04.2014-16:00:00 22.2518 02.04.2014-17:00:00 22.2468 02.04.2014-18:00:00 22.2166 02.04.2014-19:00:00 22.1966 02.04.2014-20:00:00 22.1765 02.04.2014-21:00:00 22.1514 02.04.2014-22:00:00 22.1313 02.04.2014-23:00:00 22.1062 02.05.2014-00:00:00 22.1011 02.05.2014-01:00:00 22.0811 02.05.2014-02:00:00 22.0610 02.05.2014-03:00:00 22.0409 02.05.2014-04:00:00 22.0158 02.05.2014-05:00:00 22.0057 02.05.2014-06:00:00 21.9957 02.05.2014-07:00:00 21.9856 02.05.2014-08:00:00 21.9655 02.05.2014-09:00:00 21.9605 02.05.2014-10:00:00 21.9505 02.05.2014-11:00:00 21.9204 02.05.2014-12:00:00 21.9053 02.05.2014-13:00:00 21.8852 02.05.2014-14:00:00 21.8601 02.05.2014-15:00:00 21.8350 02.05.2014-16:00:00 21.8199 02.05.2014-17:00:00 21.8099 02.05.2014-18:00:00 21.7948 02.05.2014-19:00:00 21.7898 02.05.2014-20:00:00 21.7797 02.05.2014-21:00:00 21.7747 02.05.2014-22:00:00 21.7647 02.05.2014-23:00:00 21.7496 02.06.2014-00:00:00 21.7345 02.06.2014-01:00:00 21.7195 02.06.2014-02:00:00 21.7044 02.06.2014-03:00:00 21.7044 02.06.2014-04:00:00 21.6843 02.06.2014-05:00:00 21.6693 02.06.2014-06:00:00 21.6442 02.06.2014-07:00:00 21.6241 02.06.2014-08:00:00 21.5939 02.06.2014-09:00:00 21.5688 02.06.2014-10:00:00 21.5638 02.06.2014-11:00:00 21.5437 02.06.2014-12:00:00 21.5286 02.06.2014-13:00:00 21.5136 02.06.2014-14:00:00 21.4935 02.06.2014-15:00:00 21.4583 02.06.2014-16:00:00 21.4232 02.06.2014-17:00:00 21.4081 02.06.2014-18:00:00 21.3981 02.06.2014-19:00:00 21.3880 02.06.2014-20:00:00 21.3780 02.06.2014-21:00:00 21.3579 02.06.2014-22:00:00 21.3428 02.06.2014-23:00:00 21.3378 02.07.2014-00:00:00 21.3177 02.07.2014-01:00:00 21.3027 02.07.2014-02:00:00 21.2675 02.07.2014-03:00:00 21.2374 02.07.2014-04:00:00 21.2223 02.07.2014-05:00:00 21.2073 02.07.2014-06:00:00 21.1972 02.07.2014-07:00:00 21.1771 02.07.2014-08:00:00 21.1520 02.07.2014-09:00:00 21.1470 02.07.2014-10:00:00 21.1118 02.07.2014-11:00:00 21.0817 02.07.2014-12:00:00 21.0666 02.07.2014-13:00:00 21.0616 02.07.2014-14:00:00 21.0516 02.07.2014-15:00:00 21.0315 02.07.2014-16:00:00 21.0164 02.07.2014-17:00:00 21.0014 02.07.2014-18:00:00 20.9913 02.07.2014-19:00:00 20.9863 02.07.2014-20:00:00 20.9662 02.07.2014-21:00:00 20.9612 02.07.2014-22:00:00 20.9562 02.07.2014-23:00:00 20.9461 02.08.2014-00:00:00 20.9260 02.08.2014-01:00:00 20.8959 02.08.2014-02:00:00 20.8859 02.08.2014-03:00:00 20.8607 02.08.2014-04:00:00 20.8356 02.08.2014-05:00:00 20.8206 02.08.2014-06:00:00 20.8105 02.08.2014-07:00:00 20.8005 02.08.2014-08:00:00 20.8005 02.08.2014-09:00:00 20.7804 02.08.2014-10:00:00 20.7804 02.08.2014-11:00:00 20.7754 02.08.2014-12:00:00 20.7653 02.08.2014-13:00:00 20.7553 02.08.2014-14:00:00 20.7553 02.08.2014-15:00:00 20.7452 02.08.2014-16:00:00 20.7352 02.08.2014-17:00:00 20.7201 02.08.2014-18:00:00 20.7151 02.08.2014-19:00:00 20.7000 02.08.2014-20:00:00 20.6749 02.08.2014-21:00:00 20.6599 02.08.2014-22:00:00 20.6548 02.08.2014-23:00:00 20.6398 02.09.2014-00:00:00 20.6348 02.09.2014-01:00:00 20.6197 02.09.2014-02:00:00 20.6097 02.09.2014-03:00:00 20.6097 02.09.2014-04:00:00 20.6046 02.09.2014-05:00:00 20.5996 02.09.2014-06:00:00 20.5845 02.09.2014-07:00:00 20.5745 02.09.2014-08:00:00 20.5544 02.09.2014-09:00:00 20.5494 02.09.2014-10:00:00 20.5293 02.09.2014-11:00:00 20.5142 02.09.2014-12:00:00 20.4992 02.09.2014-13:00:00 20.4741 02.09.2014-14:00:00 20.4640 02.09.2014-15:00:00 20.4490 02.09.2014-16:00:00 20.4339 02.09.2014-17:00:00 20.4138 02.09.2014-18:00:00 20.4088 02.09.2014-19:00:00 20.3987 02.09.2014-20:00:00 20.3786 02.09.2014-21:00:00 20.3686 02.09.2014-22:00:00 20.3586 02.09.2014-23:00:00 20.3485 02.10.2014-00:00:00 20.3385 02.10.2014-01:00:00 20.3284 02.10.2014-02:00:00 20.3033 02.10.2014-03:00:00 20.2883 02.10.2014-04:00:00 20.2883 02.10.2014-05:00:00 20.2832 02.10.2014-06:00:00 20.2782 02.10.2014-07:00:00 20.2631 02.10.2014-08:00:00 20.2682 02.10.2014-09:00:00 20.2933 02.10.2014-10:00:00 20.3134 02.10.2014-11:00:00 20.3083 02.10.2014-12:00:00 20.3284 02.10.2014-13:00:00 20.3887 02.10.2014-14:00:00 20.4188 02.10.2014-15:00:00 20.4339 02.10.2014-16:00:00 20.4490 02.10.2014-17:00:00 20.4389 02.10.2014-18:00:00 20.4490 02.10.2014-19:00:00 20.4490 02.10.2014-20:00:00 20.4590 02.10.2014-21:00:00 20.5393 02.10.2014-22:00:00 20.6097 02.10.2014-23:00:00 20.7252 02.11.2014-00:00:00 20.8306 02.11.2014-01:00:00 20.8557 02.11.2014-02:00:00 20.8959 02.11.2014-03:00:00 20.9160 02.11.2014-04:00:00 20.9310 02.11.2014-05:00:00 20.9310 02.11.2014-06:00:00 20.9260 02.11.2014-07:00:00 20.9361 02.11.2014-08:00:00 20.9310 02.11.2014-09:00:00 20.9361 02.11.2014-10:00:00 20.9662 02.11.2014-11:00:00 20.9712 02.11.2014-12:00:00 20.9863 02.11.2014-13:00:00 21.0014 02.11.2014-14:00:00 21.0214 02.11.2014-15:00:00 21.0415 02.11.2014-16:00:00 21.0616 02.11.2014-17:00:00 21.0666 02.11.2014-18:00:00 21.1219 02.11.2014-19:00:00 21.1621 02.11.2014-20:00:00 21.2223 02.11.2014-21:00:00 21.2776 02.11.2014-22:00:00 21.2976 02.11.2014-23:00:00 21.3529 02.12.2014-00:00:00 21.3931 02.12.2014-01:00:00 21.4332 02.12.2014-02:00:00 21.5086 02.12.2014-03:00:00 21.5889 02.12.2014-04:00:00 21.6592 02.12.2014-05:00:00 21.7747 02.12.2014-06:00:00 21.8701 02.12.2014-07:00:00 21.9555 02.12.2014-08:00:00 22.0409 02.12.2014-09:00:00 22.1062 02.12.2014-10:00:00 22.1564 02.12.2014-11:00:00 22.2166 02.12.2014-12:00:00 22.2518 02.12.2014-13:00:00 22.3020 02.12.2014-14:00:00 22.3372 02.12.2014-15:00:00 22.3522 02.12.2014-16:00:00 22.3824 02.12.2014-17:00:00 22.3974 02.12.2014-18:00:00 22.4276 02.12.2014-19:00:00 22.4627 02.12.2014-20:00:00 22.4627 02.12.2014-21:00:00 22.4677 02.12.2014-22:00:00 22.4979 02.12.2014-23:00:00 22.5330 02.13.2014-00:00:00 22.5380 02.13.2014-01:00:00 22.5581 02.13.2014-02:00:00 22.5682 02.13.2014-03:00:00 22.6385 02.13.2014-04:00:00 22.6686 02.13.2014-05:00:00 22.6837 02.13.2014-06:00:00 22.6887 02.13.2014-07:00:00 22.6987 02.13.2014-08:00:00 22.7038 02.13.2014-09:00:00 22.6787 02.13.2014-10:00:00 22.6837 02.13.2014-11:00:00 22.6837 02.13.2014-12:00:00 22.6837 02.13.2014-13:00:00 22.6837 02.13.2014-14:00:00 22.6887 02.13.2014-15:00:00 22.6887 02.13.2014-16:00:00 22.6937 02.13.2014-17:00:00 22.6837 02.13.2014-18:00:00 22.6837 02.13.2014-19:00:00 22.6837 02.13.2014-20:00:00 22.6736 02.13.2014-21:00:00 22.6787 02.13.2014-22:00:00 22.6736 02.13.2014-23:00:00 22.6787 02.14.2014-00:00:00 22.6837 02.14.2014-01:00:00 22.6837 02.14.2014-02:00:00 22.6887 02.14.2014-03:00:00 22.6937 02.14.2014-04:00:00 22.6987 02.14.2014-05:00:00 22.6887 02.14.2014-06:00:00 22.6887 02.14.2014-07:00:00 22.6787 02.14.2014-08:00:00 22.6837 02.14.2014-09:00:00 22.6837 02.14.2014-10:00:00 22.6987 02.14.2014-11:00:00 22.7138 02.14.2014-12:00:00 22.7188 02.14.2014-13:00:00 22.7289 02.14.2014-14:00:00 22.7389 02.14.2014-15:00:00 22.7841 02.14.2014-16:00:00 22.8142 02.14.2014-17:00:00 22.8394 02.14.2014-18:00:00 22.8494 02.14.2014-19:00:00 22.8394 02.14.2014-20:00:00 22.8444 02.14.2014-21:00:00 22.8494 02.14.2014-22:00:00 22.8494 02.14.2014-23:00:00 22.8494 02.15.2014-00:00:00 22.8444 02.15.2014-01:00:00 22.8394 02.15.2014-02:00:00 22.8243 02.15.2014-03:00:00 22.8092 02.15.2014-04:00:00 22.8092 02.15.2014-05:00:00 22.8092 02.15.2014-06:00:00 22.7891 02.15.2014-07:00:00 22.7590 02.15.2014-08:00:00 22.7540 02.15.2014-09:00:00 22.7490 02.15.2014-10:00:00 22.7389 02.15.2014-11:00:00 22.7439 02.15.2014-12:00:00 22.7741 02.15.2014-13:00:00 22.8845 02.15.2014-14:00:00 22.9599 02.15.2014-15:00:00 23.0252 02.15.2014-16:00:00 23.1005 02.15.2014-17:00:00 23.1156 02.15.2014-18:00:00 23.1557 02.15.2014-19:00:00 23.1758 02.15.2014-20:00:00 23.1859 02.15.2014-21:00:00 23.2110 02.15.2014-22:00:00 23.2411 02.15.2014-23:00:00 23.3014 02.16.2014-00:00:00 23.3064 02.16.2014-01:00:00 23.3265 02.16.2014-02:00:00 23.3265 02.16.2014-03:00:00 23.3265 02.16.2014-04:00:00 23.3164 02.16.2014-05:00:00 23.3114 02.16.2014-06:00:00 23.3114 02.16.2014-07:00:00 23.3064 02.16.2014-08:00:00 23.3064 02.16.2014-09:00:00 23.3014 02.16.2014-10:00:00 23.2913 02.16.2014-11:00:00 23.2963 02.16.2014-12:00:00 23.2963 02.16.2014-13:00:00 23.2963 02.16.2014-14:00:00 23.2913 02.16.2014-15:00:00 23.2913 02.16.2014-16:00:00 23.2913 02.16.2014-17:00:00 23.2963 02.16.2014-18:00:00 23.2913 02.16.2014-19:00:00 23.2763 02.16.2014-20:00:00 23.2813 02.16.2014-21:00:00 23.2813 02.16.2014-22:00:00 23.2662 02.16.2014-23:00:00 23.3014 02.17.2014-00:00:00 23.3566 02.17.2014-01:00:00 23.4922 02.17.2014-02:00:00 23.6077 02.17.2014-03:00:00 23.6981 02.17.2014-04:00:00 23.7433 02.17.2014-05:00:00 23.8035 02.17.2014-06:00:00 23.8638 02.17.2014-07:00:00 23.9090 02.17.2014-08:00:00 23.9592 02.17.2014-09:00:00 23.9793 02.17.2014-10:00:00 23.9793 02.17.2014-11:00:00 23.9894 02.17.2014-12:00:00 23.9894 02.17.2014-13:00:00 23.9944 02.17.2014-14:00:00 23.9894 02.17.2014-15:00:00 23.9843 02.17.2014-16:00:00 23.9894 02.17.2014-17:00:00 23.9944 02.17.2014-18:00:00 23.9843 02.17.2014-19:00:00 23.9743 02.17.2014-20:00:00 23.9693 02.17.2014-21:00:00 23.9693 02.17.2014-22:00:00 23.9391 02.17.2014-23:00:00 23.9492 02.18.2014-00:00:00 23.9442 02.18.2014-01:00:00 23.9341 02.18.2014-02:00:00 23.9291 02.18.2014-03:00:00 23.9190 02.18.2014-04:00:00 23.9040 02.18.2014-05:00:00 23.8990 02.18.2014-06:00:00 23.8839 02.18.2014-07:00:00 23.8738 02.18.2014-08:00:00 23.8688 02.18.2014-09:00:00 23.8588 02.18.2014-10:00:00 23.8487 02.18.2014-11:00:00 23.8387 02.18.2014-12:00:00 23.8337 02.18.2014-13:00:00 23.8487 02.18.2014-14:00:00 23.8588 02.18.2014-15:00:00 23.8990 02.18.2014-16:00:00 24.0295 02.18.2014-17:00:00 24.0797 02.18.2014-18:00:00 24.0898 02.18.2014-19:00:00 24.0848 02.18.2014-20:00:00 24.0797 02.18.2014-21:00:00 24.0697 02.18.2014-22:00:00 24.0597 02.18.2014-23:00:00 24.0546 02.19.2014-00:00:00 24.0496 02.19.2014-01:00:00 24.0396 02.19.2014-02:00:00 24.0295 02.19.2014-03:00:00 24.0195 02.19.2014-04:00:00 24.0195 02.19.2014-05:00:00 23.9894 02.19.2014-06:00:00 23.9793 02.19.2014-07:00:00 23.9693 02.19.2014-08:00:00 23.9592 02.19.2014-09:00:00 23.9492 02.19.2014-10:00:00 23.9542 02.19.2014-11:00:00 23.9492 02.19.2014-12:00:00 23.9492 02.19.2014-13:00:00 23.9492 02.19.2014-14:00:00 23.9391 02.19.2014-15:00:00 23.9341 02.19.2014-16:00:00 23.9442 02.19.2014-17:00:00 23.9442 02.19.2014-18:00:00 23.9391 02.19.2014-19:00:00 23.9241 02.19.2014-20:00:00 23.9140 02.19.2014-21:00:00 23.8990 02.19.2014-22:00:00 23.8939 02.19.2014-23:00:00 23.8789 02.20.2014-00:00:00 23.8789 02.20.2014-01:00:00 23.8738 02.20.2014-02:00:00 23.8688 02.20.2014-03:00:00 23.8538 02.20.2014-04:00:00 23.8437 02.20.2014-05:00:00 23.8437 02.20.2014-06:00:00 23.8437 02.20.2014-07:00:00 23.8387 02.20.2014-08:00:00 23.8538 02.20.2014-09:00:00 23.8738 02.20.2014-10:00:00 23.8839 02.20.2014-11:00:00 23.8839 02.20.2014-12:00:00 23.8738 02.20.2014-13:00:00 23.8789 02.20.2014-14:00:00 23.8889 02.20.2014-15:00:00 23.8889 02.20.2014-16:00:00 23.8839 02.20.2014-17:00:00 23.8688 02.20.2014-18:00:00 23.8588 02.20.2014-19:00:00 23.8387 02.20.2014-20:00:00 23.8337 02.20.2014-21:00:00 23.8136 02.20.2014-22:00:00 23.8035 02.20.2014-23:00:00 23.7885 02.21.2014-00:00:00 23.7835 02.21.2014-01:00:00 23.7784 02.21.2014-02:00:00 23.7634 02.21.2014-03:00:00 23.7533 02.21.2014-04:00:00 23.7383 02.21.2014-05:00:00 23.7182 02.21.2014-06:00:00 23.7081 02.21.2014-07:00:00 23.6931 02.21.2014-08:00:00 23.6931 02.21.2014-09:00:00 23.6780 02.21.2014-10:00:00 23.6680 02.21.2014-11:00:00 23.6479 02.21.2014-12:00:00 23.6428 02.21.2014-13:00:00 23.6328 02.21.2014-14:00:00 23.6278 02.21.2014-15:00:00 23.6127 02.21.2014-16:00:00 23.6077 02.21.2014-17:00:00 23.5977 02.21.2014-18:00:00 23.5876 02.21.2014-19:00:00 23.5826 02.21.2014-20:00:00 23.5675 02.21.2014-21:00:00 23.5575 02.21.2014-22:00:00 23.5525 02.21.2014-23:00:00 23.5273 02.22.2014-00:00:00 23.5223 02.22.2014-01:00:00 23.5073 02.22.2014-02:00:00 23.4922 02.22.2014-03:00:00 23.4771 02.22.2014-04:00:00 23.4621 02.22.2014-05:00:00 23.4420 02.22.2014-06:00:00 23.4269 02.22.2014-07:00:00 23.4169 02.22.2014-08:00:00 23.4068 02.22.2014-09:00:00 23.3867 02.22.2014-10:00:00 23.3717 02.22.2014-11:00:00 23.3566 02.22.2014-12:00:00 23.3265 02.22.2014-13:00:00 23.3214 02.22.2014-14:00:00 23.3064 02.22.2014-15:00:00 23.2913 02.22.2014-16:00:00 23.2763 02.22.2014-17:00:00 23.2662 02.22.2014-18:00:00 23.2361 02.22.2014-19:00:00 23.2210 02.22.2014-20:00:00 23.2059 02.22.2014-21:00:00 23.2059 02.22.2014-22:00:00 23.1708 02.22.2014-23:00:00 23.1658 02.23.2014-00:00:00 23.1507 02.23.2014-01:00:00 23.1507 02.23.2014-02:00:00 23.1356 02.23.2014-03:00:00 23.1356 02.23.2014-04:00:00 23.1206 02.23.2014-05:00:00 23.1156 02.23.2014-06:00:00 23.0955 02.23.2014-07:00:00 23.0804 02.23.2014-08:00:00 23.0704 02.23.2014-09:00:00 23.0653 02.23.2014-10:00:00 23.0252 02.23.2014-11:00:00 23.0000 02.23.2014-12:00:00 22.9950 02.23.2014-13:00:00 22.9900 02.23.2014-14:00:00 22.9649 02.23.2014-15:00:00 22.9649 02.23.2014-16:00:00 22.9800 02.23.2014-17:00:00 22.9850 02.23.2014-18:00:00 22.9749 02.23.2014-19:00:00 22.9699 02.23.2014-20:00:00 22.9649 02.23.2014-21:00:00 22.9599 02.23.2014-22:00:00 22.9549 02.23.2014-23:00:00 22.9247 02.24.2014-00:00:00 22.9147 02.24.2014-01:00:00 22.9046 02.24.2014-02:00:00 22.8896 02.24.2014-03:00:00 22.8896 02.24.2014-04:00:00 22.8845 02.24.2014-05:00:00 22.8695 02.24.2014-06:00:00 22.8494 02.24.2014-07:00:00 22.8494 02.24.2014-08:00:00 22.8544 02.24.2014-09:00:00 22.8444 02.24.2014-10:00:00 22.8544 02.24.2014-11:00:00 22.8645 02.24.2014-12:00:00 22.8946 02.24.2014-13:00:00 22.9046 02.24.2014-14:00:00 22.9197 02.24.2014-15:00:00 22.9247 02.24.2014-16:00:00 22.9247 02.24.2014-17:00:00 22.9197 02.24.2014-18:00:00 22.9046 02.24.2014-19:00:00 22.8745 02.24.2014-20:00:00 22.8594 02.24.2014-21:00:00 22.8594 02.24.2014-22:00:00 22.8394 02.24.2014-23:00:00 22.8092 02.25.2014-00:00:00 22.8092 02.25.2014-01:00:00 22.7791 02.25.2014-02:00:00 22.7791 02.25.2014-03:00:00 22.7690 02.25.2014-04:00:00 22.7389 02.25.2014-05:00:00 22.7238 02.25.2014-06:00:00 22.7038 02.25.2014-07:00:00 22.6787 02.25.2014-08:00:00 22.6636 02.25.2014-09:00:00 22.6485 02.25.2014-10:00:00 22.6284 02.25.2014-11:00:00 22.6284 02.25.2014-12:00:00 22.6033 02.25.2014-13:00:00 22.5933 02.25.2014-14:00:00 22.5832 02.25.2014-15:00:00 22.5682 02.25.2014-16:00:00 22.5481 02.25.2014-17:00:00 22.5280 02.25.2014-18:00:00 22.5029 02.25.2014-19:00:00 22.4828 02.25.2014-20:00:00 22.4778 02.25.2014-21:00:00 22.4677 02.25.2014-22:00:00 22.4376 02.25.2014-23:00:00 22.4276 02.26.2014-00:00:00 22.4075 02.26.2014-01:00:00 22.3924 02.26.2014-02:00:00 22.3773 02.26.2014-03:00:00 22.3623 02.26.2014-04:00:00 22.3422 02.26.2014-05:00:00 22.3372 02.26.2014-06:00:00 22.3271 02.26.2014-07:00:00 22.3121 02.26.2014-08:00:00 22.2869 02.26.2014-09:00:00 22.2719 02.26.2014-10:00:00 22.2518 02.26.2014-11:00:00 22.2518 02.26.2014-12:00:00 22.2468 02.26.2014-13:00:00 22.2317 02.26.2014-14:00:00 22.2166 02.26.2014-15:00:00 22.2066 02.26.2014-16:00:00 22.2066 02.26.2014-17:00:00 22.2016 02.26.2014-18:00:00 22.1865 02.26.2014-19:00:00 22.1765 02.26.2014-20:00:00 22.1614 02.26.2014-21:00:00 22.1514 02.26.2014-22:00:00 22.1463 02.26.2014-23:00:00 22.1413 02.27.2014-00:00:00 22.1162 02.27.2014-01:00:00 22.0961 02.27.2014-02:00:00 22.0961 02.27.2014-03:00:00 22.0911 02.27.2014-04:00:00 22.0760 02.27.2014-05:00:00 22.0610 02.27.2014-06:00:00 22.0559 02.27.2014-07:00:00 22.0459 02.27.2014-08:00:00 22.0359 02.27.2014-09:00:00 22.0308 02.27.2014-10:00:00 22.0208 02.27.2014-11:00:00 22.0208 02.27.2014-12:00:00 22.0208 02.27.2014-13:00:00 22.0158 02.27.2014-14:00:00 21.9957 02.27.2014-15:00:00 21.9907 02.27.2014-16:00:00 21.9907 02.27.2014-17:00:00 22.0057 02.27.2014-18:00:00 22.0459 02.27.2014-19:00:00 22.1062 02.27.2014-20:00:00 22.1664 02.27.2014-21:00:00 22.2166 02.27.2014-22:00:00 22.2769 02.27.2014-23:00:00 22.3422 02.28.2014-00:00:00 22.3673 02.28.2014-01:00:00 22.3773 02.28.2014-02:00:00 22.3874 02.28.2014-03:00:00 22.3874 02.28.2014-04:00:00 22.3974 02.28.2014-05:00:00 22.4025 02.28.2014-06:00:00 22.4025 02.28.2014-07:00:00 22.3974 02.28.2014-08:00:00 22.3874 02.28.2014-09:00:00 22.3974 02.28.2014-10:00:00 22.3974 02.28.2014-11:00:00 22.4125 02.28.2014-12:00:00 22.4225 02.28.2014-13:00:00 22.4175 02.28.2014-14:00:00 22.4326 02.28.2014-15:00:00 22.4426 02.28.2014-16:00:00 22.4276 02.28.2014-17:00:00 22.4326 02.28.2014-18:00:00 22.4125 02.28.2014-19:00:00 22.4125 02.28.2014-20:00:00 22.4125 02.28.2014-21:00:00 22.3974 02.28.2014-22:00:00 22.3924 02.28.2014-23:00:00 22.3824 03.01.2014-00:00:00 22.3874 03.01.2014-01:00:00 22.3773 03.01.2014-02:00:00 22.3773 03.01.2014-03:00:00 22.3773 03.01.2014-04:00:00 22.3723 03.01.2014-05:00:00 22.3723 03.01.2014-06:00:00 22.3623 03.01.2014-07:00:00 22.3573 03.01.2014-08:00:00 22.3472 03.01.2014-09:00:00 22.3321 03.01.2014-10:00:00 22.3221 03.01.2014-11:00:00 22.3171 03.01.2014-12:00:00 22.2769 03.01.2014-13:00:00 22.2719 03.01.2014-14:00:00 22.2669 03.01.2014-15:00:00 22.2618 03.01.2014-16:00:00 22.2518 03.01.2014-17:00:00 22.2367 03.01.2014-18:00:00 22.2367 03.01.2014-19:00:00 22.2317 03.01.2014-20:00:00 22.2217 03.01.2014-21:00:00 22.2116 03.01.2014-22:00:00 22.2016 03.01.2014-23:00:00 22.1966 03.02.2014-00:00:00 22.1966 03.02.2014-01:00:00 22.1865 03.02.2014-02:00:00 22.1815 03.02.2014-03:00:00 22.1714 03.02.2014-04:00:00 22.1664 03.02.2014-05:00:00 22.1664 03.02.2014-06:00:00 22.1463 03.02.2014-07:00:00 22.1313 03.02.2014-08:00:00 22.1363 03.02.2014-09:00:00 22.1363 03.02.2014-10:00:00 22.1313 03.02.2014-11:00:00 22.1413 03.02.2014-12:00:00 22.1463 03.02.2014-13:00:00 22.1564 03.02.2014-14:00:00 22.1614 03.02.2014-15:00:00 22.1966 03.02.2014-16:00:00 22.2418 03.02.2014-17:00:00 22.2970 03.02.2014-18:00:00 22.3372 03.02.2014-19:00:00 22.3824 03.02.2014-20:00:00 22.4225 03.02.2014-21:00:00 22.4728 03.02.2014-22:00:00 22.6083 03.02.2014-23:00:00 22.7690 03.03.2014-00:00:00 22.8193 03.03.2014-01:00:00 22.8795 03.03.2014-02:00:00 22.9549 03.03.2014-03:00:00 23.0101 03.03.2014-04:00:00 23.0854 03.03.2014-05:00:00 23.1206 03.03.2014-06:00:00 23.1407 03.03.2014-07:00:00 23.1658 03.03.2014-08:00:00 23.1859 03.03.2014-09:00:00 23.1959 03.03.2014-10:00:00 23.2110 03.03.2014-11:00:00 23.2511 03.03.2014-12:00:00 23.2913 03.03.2014-13:00:00 23.4370 03.03.2014-14:00:00 23.4922 03.03.2014-15:00:00 23.5273 03.03.2014-16:00:00 23.5374 03.03.2014-17:00:00 23.5374 03.03.2014-18:00:00 23.5374 03.03.2014-19:00:00 23.5424 03.03.2014-20:00:00 23.5575 03.03.2014-21:00:00 23.5876 03.03.2014-22:00:00 23.5977 03.03.2014-23:00:00 23.6027 03.04.2014-00:00:00 23.6177 03.04.2014-01:00:00 23.6479 03.04.2014-02:00:00 23.6529 03.04.2014-03:00:00 23.6629 03.04.2014-04:00:00 23.7081 03.04.2014-05:00:00 23.7332 03.04.2014-06:00:00 23.7583 03.04.2014-07:00:00 23.7684 03.04.2014-08:00:00 23.7784 03.04.2014-09:00:00 23.8287 03.04.2014-10:00:00 23.8588 03.04.2014-11:00:00 23.9190 03.04.2014-12:00:00 24.0094 03.04.2014-13:00:00 24.0697 03.04.2014-14:00:00 24.1350 03.04.2014-15:00:00 24.1902 03.04.2014-16:00:00 24.2304 03.04.2014-17:00:00 24.2957 03.04.2014-18:00:00 24.3459 03.04.2014-19:00:00 24.4363 03.04.2014-20:00:00 24.4664 03.04.2014-21:00:00 24.4715 03.04.2014-22:00:00 24.4815 03.04.2014-23:00:00 24.4865 03.05.2014-00:00:00 24.4865 03.05.2014-01:00:00 24.5016 03.05.2014-02:00:00 24.5468 03.05.2014-03:00:00 24.5719 03.05.2014-04:00:00 24.6322 03.05.2014-05:00:00 24.6472 03.05.2014-06:00:00 24.7928 03.05.2014-07:00:00 24.9134 03.05.2014-08:00:00 24.9887 03.05.2014-09:00:00 25.0741 03.05.2014-10:00:00 25.1544 03.05.2014-11:00:00 25.2498 03.05.2014-12:00:00 25.3001 03.05.2014-13:00:00 25.3553 03.05.2014-14:00:00 25.3955 03.05.2014-15:00:00 25.4055 03.05.2014-16:00:00 25.4105 03.05.2014-17:00:00 25.4206 03.05.2014-18:00:00 25.4306 03.05.2014-19:00:00 25.4507 03.05.2014-20:00:00 25.5110 03.05.2014-21:00:00 25.5963 03.05.2014-22:00:00 25.6968 03.05.2014-23:00:00 25.7771 03.06.2014-00:00:00 25.8022 03.06.2014-01:00:00 25.8273 03.06.2014-02:00:00 25.8525 03.06.2014-03:00:00 25.8876 03.06.2014-04:00:00 25.9529 03.06.2014-05:00:00 25.9981 03.06.2014-06:00:00 26.0634 03.06.2014-07:00:00 26.0885 03.06.2014-08:00:00 26.1538 03.06.2014-09:00:00 26.2040 03.06.2014-10:00:00 26.2241 03.06.2014-11:00:00 26.2793 03.06.2014-12:00:00 26.2894 03.06.2014-13:00:00 26.3798 03.06.2014-14:00:00 26.4551 03.06.2014-15:00:00 26.4852 03.06.2014-16:00:00 26.5354 03.06.2014-17:00:00 26.5856 03.06.2014-18:00:00 26.6158 03.06.2014-19:00:00 26.6560 03.06.2014-20:00:00 26.6861 03.06.2014-21:00:00 26.7011 03.06.2014-22:00:00 26.7263 03.06.2014-23:00:00 26.7313 03.07.2014-00:00:00 26.7313 03.07.2014-01:00:00 26.7313 03.07.2014-02:00:00 26.7263 03.07.2014-03:00:00 26.7112 03.07.2014-04:00:00 26.7062 03.07.2014-05:00:00 26.6961 03.07.2014-06:00:00 26.7011 03.07.2014-07:00:00 26.6961 03.07.2014-08:00:00 26.7062 03.07.2014-09:00:00 26.7112 03.07.2014-10:00:00 26.7011 03.07.2014-11:00:00 26.6911 03.07.2014-12:00:00 26.6911 03.07.2014-13:00:00 26.7162 03.07.2014-14:00:00 26.7413 03.07.2014-15:00:00 26.7564 03.07.2014-16:00:00 26.7664 03.07.2014-17:00:00 26.7765 03.07.2014-18:00:00 26.7715 03.07.2014-19:00:00 26.7664 03.07.2014-20:00:00 26.7664 03.07.2014-21:00:00 26.7664 03.07.2014-22:00:00 26.7463 03.07.2014-23:00:00 26.7514 03.08.2014-00:00:00 26.7413 03.08.2014-01:00:00 26.7313 03.08.2014-02:00:00 26.7212 03.08.2014-03:00:00 26.7212 03.08.2014-04:00:00 26.7112 03.08.2014-05:00:00 26.7062 03.08.2014-06:00:00 26.7011 03.08.2014-07:00:00 26.6911 03.08.2014-08:00:00 26.6710 03.08.2014-09:00:00 26.6660 03.08.2014-10:00:00 26.6509 03.08.2014-11:00:00 26.6308 03.08.2014-12:00:00 26.6308 03.08.2014-13:00:00 26.6108 03.08.2014-14:00:00 26.6108 03.08.2014-15:00:00 26.6359 03.08.2014-16:00:00 26.6660 03.08.2014-17:00:00 26.7112 03.08.2014-18:00:00 26.7162 03.08.2014-19:00:00 26.7263 03.08.2014-20:00:00 26.7313 03.08.2014-21:00:00 26.7664 03.08.2014-22:00:00 26.7715 03.08.2014-23:00:00 26.8870 03.09.2014-00:00:00 27.0075 03.09.2014-01:00:00 27.1782 03.09.2014-02:00:00 27.3389 03.09.2014-03:00:00 27.4293 03.09.2014-04:00:00 27.5549 03.09.2014-05:00:00 27.5900 03.09.2014-06:00:00 27.6151 03.09.2014-07:00:00 27.6151 03.09.2014-08:00:00 27.6151 03.09.2014-09:00:00 27.6001 03.09.2014-10:00:00 27.5950 03.09.2014-11:00:00 27.5800 03.09.2014-12:00:00 27.5800 03.09.2014-13:00:00 27.5750 03.09.2014-14:00:00 27.5599 03.09.2014-15:00:00 27.5599 03.09.2014-16:00:00 27.5448 03.09.2014-17:00:00 27.5398 03.09.2014-18:00:00 27.5298 03.09.2014-19:00:00 27.5147 03.09.2014-20:00:00 27.5046 03.09.2014-21:00:00 27.5046 03.09.2014-22:00:00 27.4996 03.09.2014-23:00:00 27.4896 03.10.2014-00:00:00 27.4795 03.10.2014-01:00:00 27.4695 03.10.2014-02:00:00 27.4695 03.10.2014-03:00:00 27.4494 03.10.2014-04:00:00 27.4343 03.10.2014-05:00:00 27.4293 03.10.2014-06:00:00 27.4243 03.10.2014-07:00:00 27.4594 03.10.2014-08:00:00 27.4745 03.10.2014-09:00:00 27.4645 03.10.2014-10:00:00 27.4645 03.10.2014-11:00:00 27.4745 03.10.2014-12:00:00 27.4795 03.10.2014-13:00:00 27.4795 03.10.2014-14:00:00 27.4695 03.10.2014-15:00:00 27.4594 03.10.2014-16:00:00 27.4544 03.10.2014-17:00:00 27.4343 03.10.2014-18:00:00 27.4293 03.10.2014-19:00:00 27.4293 03.10.2014-20:00:00 27.4193 03.10.2014-21:00:00 27.4042 03.10.2014-22:00:00 27.3791 03.10.2014-23:00:00 27.3540 03.11.2014-00:00:00 27.3289 03.11.2014-01:00:00 27.3088 03.11.2014-02:00:00 27.2987 03.11.2014-03:00:00 27.2837 03.11.2014-04:00:00 27.2787 03.11.2014-05:00:00 27.2636 03.11.2014-06:00:00 27.2385 03.11.2014-07:00:00 27.2234 03.11.2014-08:00:00 27.2184 03.11.2014-09:00:00 27.1983 03.11.2014-10:00:00 27.1581 03.11.2014-11:00:00 27.1330 03.11.2014-12:00:00 27.1029 03.11.2014-13:00:00 27.0828 03.11.2014-14:00:00 27.0577 03.11.2014-15:00:00 27.0376 03.11.2014-16:00:00 27.0025 03.11.2014-17:00:00 26.9874 03.11.2014-18:00:00 26.9723 03.11.2014-19:00:00 26.9623 03.11.2014-20:00:00 26.9422 03.11.2014-21:00:00 26.9422 03.11.2014-22:00:00 26.9221 03.11.2014-23:00:00 26.9121 03.12.2014-00:00:00 26.9020 03.12.2014-01:00:00 26.8870 03.12.2014-02:00:00 26.8769 03.12.2014-03:00:00 26.8367 03.12.2014-04:00:00 26.8217 03.12.2014-05:00:00 26.8066 03.12.2014-06:00:00 26.8016 03.12.2014-07:00:00 26.7865 03.12.2014-08:00:00 26.7664 03.12.2014-09:00:00 26.7413 03.12.2014-10:00:00 26.7263 03.12.2014-11:00:00 26.7112 03.12.2014-12:00:00 26.6861 03.12.2014-13:00:00 26.6811 03.12.2014-14:00:00 26.6660 03.12.2014-15:00:00 26.6509 03.12.2014-16:00:00 26.6459 03.12.2014-17:00:00 26.6359 03.12.2014-18:00:00 26.6007 03.12.2014-19:00:00 26.5957 03.12.2014-20:00:00 26.5856 03.12.2014-21:00:00 26.5605 03.12.2014-22:00:00 26.5505 03.12.2014-23:00:00 26.5254 03.13.2014-00:00:00 26.4902 03.13.2014-01:00:00 26.4601 03.13.2014-02:00:00 26.4501 03.13.2014-03:00:00 26.4199 03.13.2014-04:00:00 26.3848 03.13.2014-05:00:00 26.3747 03.13.2014-06:00:00 26.3647 03.13.2014-07:00:00 26.3546 03.13.2014-08:00:00 26.3295 03.13.2014-09:00:00 26.3195 03.13.2014-10:00:00 26.3145 03.13.2014-11:00:00 26.2944 03.13.2014-12:00:00 26.2793 03.13.2014-13:00:00 26.2743 03.13.2014-14:00:00 26.2492 03.13.2014-15:00:00 26.2492 03.13.2014-16:00:00 26.2391 03.13.2014-17:00:00 26.2191 03.13.2014-18:00:00 26.1990 03.13.2014-19:00:00 26.1990 03.13.2014-20:00:00 26.1939 03.13.2014-21:00:00 26.1789 03.13.2014-22:00:00 26.1487 03.13.2014-23:00:00 26.1337 03.14.2014-00:00:00 26.1086 03.14.2014-01:00:00 26.0734 03.14.2014-02:00:00 26.0433 03.14.2014-03:00:00 26.0081 03.14.2014-04:00:00 26.0031 03.14.2014-05:00:00 25.9780 03.14.2014-06:00:00 25.9479 03.14.2014-07:00:00 25.9479 03.14.2014-08:00:00 25.9981 03.14.2014-09:00:00 26.0433 03.14.2014-10:00:00 26.0533 03.14.2014-11:00:00 26.0383 03.14.2014-12:00:00 26.0182 03.14.2014-13:00:00 26.0081 03.14.2014-14:00:00 25.9730 03.14.2014-15:00:00 25.9529 03.14.2014-16:00:00 25.9479 03.14.2014-17:00:00 25.9278 03.14.2014-18:00:00 25.8977 03.14.2014-19:00:00 25.8725 03.14.2014-20:00:00 25.8625 03.14.2014-21:00:00 25.8324 03.14.2014-22:00:00 25.8223 03.14.2014-23:00:00 25.8022 03.15.2014-00:00:00 25.7621 03.15.2014-01:00:00 25.7470 03.15.2014-02:00:00 25.7370 03.15.2014-03:00:00 25.7219 03.15.2014-04:00:00 25.7068 03.15.2014-05:00:00 25.7018 03.15.2014-06:00:00 25.6817 03.15.2014-07:00:00 25.6566 03.15.2014-08:00:00 25.6466 03.15.2014-09:00:00 25.6315 03.15.2014-10:00:00 25.6265 03.15.2014-11:00:00 25.6164 03.15.2014-12:00:00 25.5863 03.15.2014-13:00:00 25.5562 03.15.2014-14:00:00 25.5461 03.15.2014-15:00:00 25.5260 03.15.2014-16:00:00 25.5160 03.15.2014-17:00:00 25.5060 03.15.2014-18:00:00 25.4859 03.15.2014-19:00:00 25.5160 03.15.2014-20:00:00 25.5361 03.15.2014-21:00:00 25.6064 03.15.2014-22:00:00 25.7118 03.15.2014-23:00:00 25.8223 03.16.2014-00:00:00 25.9479 03.16.2014-01:00:00 26.2241 03.16.2014-02:00:00 26.4752 03.16.2014-03:00:00 26.6258 03.16.2014-04:00:00 26.7313 03.16.2014-05:00:00 26.8016 03.16.2014-06:00:00 26.8518 03.16.2014-07:00:00 26.9573 03.16.2014-08:00:00 27.0577 03.16.2014-09:00:00 27.1431 03.16.2014-10:00:00 27.2184 03.16.2014-11:00:00 27.2987 03.16.2014-12:00:00 27.3490 03.16.2014-13:00:00 27.3891 03.16.2014-14:00:00 27.4092 03.16.2014-15:00:00 27.4343 03.16.2014-16:00:00 27.4544 03.16.2014-17:00:00 27.4795 03.16.2014-18:00:00 27.5498 03.16.2014-19:00:00 27.5950 03.16.2014-20:00:00 27.6252 03.16.2014-21:00:00 27.6754 03.16.2014-22:00:00 27.7156 03.16.2014-23:00:00 27.7357 03.17.2014-00:00:00 27.7256 03.17.2014-01:00:00 27.7457 03.17.2014-02:00:00 27.7758 03.17.2014-03:00:00 27.7859 03.17.2014-04:00:00 27.7909 03.17.2014-05:00:00 27.7959 03.17.2014-06:00:00 27.7959 03.17.2014-07:00:00 27.7808 03.17.2014-08:00:00 27.7808 03.17.2014-09:00:00 27.7608 03.17.2014-10:00:00 27.7658 03.17.2014-11:00:00 27.7708 03.17.2014-12:00:00 27.7859 03.17.2014-13:00:00 27.7808 03.17.2014-14:00:00 27.7608 03.17.2014-15:00:00 27.7507 03.17.2014-16:00:00 27.7306 03.17.2014-17:00:00 27.7256 03.17.2014-18:00:00 27.7206 03.17.2014-19:00:00 27.7156 03.17.2014-20:00:00 27.7005 03.17.2014-21:00:00 27.7005 03.17.2014-22:00:00 27.6854 03.17.2014-23:00:00 27.6905 03.18.2014-00:00:00 27.6704 03.18.2014-01:00:00 27.6653 03.18.2014-02:00:00 27.6603 03.18.2014-03:00:00 27.6453 03.18.2014-04:00:00 27.6352 03.18.2014-05:00:00 27.6151 03.18.2014-06:00:00 27.6001 03.18.2014-07:00:00 27.5900 03.18.2014-08:00:00 27.5750 03.18.2014-09:00:00 27.5599 03.18.2014-10:00:00 27.5398 03.18.2014-11:00:00 27.5298 03.18.2014-12:00:00 27.5046 03.18.2014-13:00:00 27.4946 03.18.2014-14:00:00 27.4795 03.18.2014-15:00:00 27.4594 03.18.2014-16:00:00 27.4444 03.18.2014-17:00:00 27.4293 03.18.2014-18:00:00 27.4092 03.18.2014-19:00:00 27.4042 03.18.2014-20:00:00 27.3891 03.18.2014-21:00:00 27.3691 03.18.2014-22:00:00 27.3590 03.18.2014-23:00:00 27.3540 03.19.2014-00:00:00 27.3389 03.19.2014-01:00:00 27.3289 03.19.2014-02:00:00 27.3088 03.19.2014-03:00:00 27.2937 03.19.2014-04:00:00 27.2787 03.19.2014-05:00:00 27.2586 03.19.2014-06:00:00 27.2385 03.19.2014-07:00:00 27.2084 03.19.2014-08:00:00 27.1933 03.19.2014-09:00:00 27.1883 03.19.2014-10:00:00 27.1782 03.19.2014-11:00:00 27.1682 03.19.2014-12:00:00 27.1481 03.19.2014-13:00:00 27.1481 03.19.2014-14:00:00 27.1732 03.19.2014-15:00:00 27.2335 03.19.2014-16:00:00 27.2385 03.19.2014-17:00:00 27.2385 03.19.2014-18:00:00 27.2335 03.19.2014-19:00:00 27.2184 03.19.2014-20:00:00 27.2084 03.19.2014-21:00:00 27.1883 03.19.2014-22:00:00 27.1481 03.19.2014-23:00:00 27.1180 03.20.2014-00:00:00 27.1029 03.20.2014-01:00:00 27.0929 03.20.2014-02:00:00 27.0778 03.20.2014-03:00:00 27.0527 03.20.2014-04:00:00 27.0326 03.20.2014-05:00:00 27.0025 03.20.2014-06:00:00 26.9974 03.20.2014-07:00:00 26.9774 03.20.2014-08:00:00 26.9573 03.20.2014-09:00:00 26.9422 03.20.2014-10:00:00 26.9372 03.20.2014-11:00:00 26.9271 03.20.2014-12:00:00 26.9271 03.20.2014-13:00:00 26.9221 03.20.2014-14:00:00 26.8819 03.20.2014-15:00:00 26.8618 03.20.2014-16:00:00 26.8367 03.20.2014-17:00:00 26.8066 03.20.2014-18:00:00 26.7915 03.20.2014-19:00:00 26.7564 03.20.2014-20:00:00 26.7263 03.20.2014-21:00:00 26.7112 03.20.2014-22:00:00 26.7011 03.20.2014-23:00:00 26.6811 03.21.2014-00:00:00 26.6660 03.21.2014-01:00:00 26.6610 03.21.2014-02:00:00 26.6409 03.21.2014-03:00:00 26.6158 03.21.2014-04:00:00 26.5656 03.21.2014-05:00:00 26.5555 03.21.2014-06:00:00 26.5405 03.21.2014-07:00:00 26.5254 03.21.2014-08:00:00 26.5103 03.21.2014-09:00:00 26.5003 03.21.2014-10:00:00 26.4802 03.21.2014-11:00:00 26.4701 03.21.2014-12:00:00 26.4551 03.21.2014-13:00:00 26.4350 03.21.2014-14:00:00 26.4049 03.21.2014-15:00:00 26.3848 03.21.2014-16:00:00 26.3647 03.21.2014-17:00:00 26.3496 03.21.2014-18:00:00 26.3044 03.21.2014-19:00:00 26.2793 03.21.2014-20:00:00 26.2542 03.21.2014-21:00:00 26.2191 03.21.2014-22:00:00 26.1889 03.21.2014-23:00:00 26.1437 03.22.2014-00:00:00 26.1287 03.22.2014-01:00:00 26.1136 03.22.2014-02:00:00 26.1035 03.22.2014-03:00:00 26.1035 03.22.2014-04:00:00 26.0784 03.22.2014-05:00:00 26.0634 03.22.2014-06:00:00 26.0433 03.22.2014-07:00:00 26.0132 03.22.2014-08:00:00 25.9880 03.22.2014-09:00:00 25.9529 03.22.2014-10:00:00 25.9278 03.22.2014-11:00:00 25.8926 03.22.2014-12:00:00 25.8725 03.22.2014-13:00:00 25.8474 03.22.2014-14:00:00 25.8374 03.22.2014-15:00:00 25.8173 03.22.2014-16:00:00 25.8073 03.22.2014-17:00:00 25.7822 03.22.2014-18:00:00 25.7621 03.22.2014-19:00:00 25.7621 03.22.2014-20:00:00 25.7370 03.22.2014-21:00:00 25.7118 03.22.2014-22:00:00 25.6867 03.22.2014-23:00:00 25.6667 03.23.2014-00:00:00 25.6365 03.23.2014-01:00:00 25.6164 03.23.2014-02:00:00 25.5913 03.23.2014-03:00:00 25.5511 03.23.2014-04:00:00 25.5411 03.23.2014-05:00:00 25.5110 03.23.2014-06:00:00 25.4909 03.23.2014-07:00:00 25.4808 03.23.2014-08:00:00 25.4407 03.23.2014-09:00:00 25.3955 03.23.2014-10:00:00 25.3754 03.23.2014-11:00:00 25.3402 03.23.2014-12:00:00 25.3252 03.23.2014-13:00:00 25.3101 03.23.2014-14:00:00 25.3001 03.23.2014-15:00:00 25.2749 03.23.2014-16:00:00 25.2398 03.23.2014-17:00:00 25.2197 03.23.2014-18:00:00 25.2097 03.23.2014-19:00:00 25.1996 03.23.2014-20:00:00 25.1946 03.23.2014-21:00:00 25.1846 03.23.2014-22:00:00 25.1544 03.23.2014-23:00:00 25.1394 03.24.2014-00:00:00 25.1243 03.24.2014-01:00:00 25.1042 03.24.2014-02:00:00 25.0891 03.24.2014-03:00:00 25.0791 03.24.2014-04:00:00 25.0289 03.24.2014-05:00:00 24.9937 03.24.2014-06:00:00 24.9636 03.24.2014-07:00:00 24.9335 03.24.2014-08:00:00 24.9033 03.24.2014-09:00:00 24.8782 03.24.2014-10:00:00 24.8431 03.24.2014-11:00:00 24.8330 03.24.2014-12:00:00 24.8079 03.24.2014-13:00:00 24.8079 03.24.2014-14:00:00 24.8029 03.24.2014-15:00:00 24.8129 03.24.2014-16:00:00 24.7928 03.24.2014-17:00:00 24.7928 03.24.2014-18:00:00 24.7928 03.24.2014-19:00:00 24.7778 03.24.2014-20:00:00 24.7477 03.24.2014-21:00:00 24.7326 03.24.2014-22:00:00 24.7025 03.24.2014-23:00:00 24.6874 03.25.2014-00:00:00 24.6422 03.25.2014-01:00:00 24.6070 03.25.2014-02:00:00 24.5970 03.25.2014-03:00:00 24.5719 03.25.2014-04:00:00 24.5568 03.25.2014-05:00:00 24.5518 03.25.2014-06:00:00 24.5468 03.25.2014-07:00:00 24.5719 03.25.2014-08:00:00 24.6171 03.25.2014-09:00:00 24.6623 03.25.2014-10:00:00 24.6874 03.25.2014-11:00:00 24.6874 03.25.2014-12:00:00 24.6974 03.25.2014-13:00:00 24.6974 03.25.2014-14:00:00 24.6974 03.25.2014-15:00:00 24.6974 03.25.2014-16:00:00 24.7025 03.25.2014-17:00:00 24.7125 03.25.2014-18:00:00 24.7778 03.25.2014-19:00:00 24.8380 03.25.2014-20:00:00 24.8883 03.25.2014-21:00:00 24.8983 03.25.2014-22:00:00 24.9033 03.25.2014-23:00:00 24.9134 03.26.2014-00:00:00 24.9284 03.26.2014-01:00:00 24.9335 03.26.2014-02:00:00 24.9435 03.26.2014-03:00:00 24.9284 03.26.2014-04:00:00 24.9284 03.26.2014-05:00:00 24.9234 03.26.2014-06:00:00 24.9134 03.26.2014-07:00:00 24.8883 03.26.2014-08:00:00 24.8682 03.26.2014-09:00:00 24.8481 03.26.2014-10:00:00 24.8431 03.26.2014-11:00:00 24.8431 03.26.2014-12:00:00 24.8431 03.26.2014-13:00:00 24.8230 03.26.2014-14:00:00 24.8230 03.26.2014-15:00:00 24.8129 03.26.2014-16:00:00 24.8079 03.26.2014-17:00:00 24.8129 03.26.2014-18:00:00 24.8029 03.26.2014-19:00:00 24.7928 03.26.2014-20:00:00 24.7878 03.26.2014-21:00:00 24.7878 03.26.2014-22:00:00 24.7778 03.26.2014-23:00:00 24.7577 03.27.2014-00:00:00 24.7627 03.27.2014-01:00:00 24.7677 03.27.2014-02:00:00 24.7627 03.27.2014-03:00:00 24.7778 03.27.2014-04:00:00 24.7627 03.27.2014-05:00:00 24.7577 03.27.2014-06:00:00 24.7477 03.27.2014-07:00:00 24.7276 03.27.2014-08:00:00 24.7276 03.27.2014-09:00:00 24.7075 03.27.2014-10:00:00 24.6974 03.27.2014-11:00:00 24.6924 03.27.2014-12:00:00 24.6773 03.27.2014-13:00:00 24.6422 03.27.2014-14:00:00 24.6221 03.27.2014-15:00:00 24.6070 03.27.2014-16:00:00 24.5970 03.27.2014-17:00:00 24.5920 03.27.2014-18:00:00 24.5870 03.27.2014-19:00:00 24.5819 03.27.2014-20:00:00 24.5819 03.27.2014-21:00:00 24.5618 03.27.2014-22:00:00 24.5518 03.27.2014-23:00:00 24.5418 03.28.2014-00:00:00 24.5267 03.28.2014-01:00:00 24.5066 03.28.2014-02:00:00 24.5016 03.28.2014-03:00:00 24.4865 03.28.2014-04:00:00 24.4564 03.28.2014-05:00:00 24.4413 03.28.2014-06:00:00 24.4212 03.28.2014-07:00:00 24.4212 03.28.2014-08:00:00 24.3911 03.28.2014-09:00:00 24.3861 03.28.2014-10:00:00 24.3911 03.28.2014-11:00:00 24.4062 03.28.2014-12:00:00 24.4463 03.28.2014-13:00:00 24.5116 03.28.2014-14:00:00 24.5669 03.28.2014-15:00:00 24.6924 03.28.2014-16:00:00 24.7477 03.28.2014-17:00:00 24.8129 03.28.2014-18:00:00 24.8380 03.28.2014-19:00:00 24.8832 03.28.2014-20:00:00 24.9033 03.28.2014-21:00:00 24.9184 03.28.2014-22:00:00 24.9134 03.28.2014-23:00:00 24.9184 03.29.2014-00:00:00 24.8983 03.29.2014-01:00:00 24.8782 03.29.2014-02:00:00 24.8682 03.29.2014-03:00:00 24.8581 03.29.2014-04:00:00 24.8531 03.29.2014-05:00:00 24.8380 03.29.2014-06:00:00 24.8330 03.29.2014-07:00:00 24.8230 03.29.2014-08:00:00 24.8180 03.29.2014-09:00:00 24.8180 03.29.2014-10:00:00 24.8280 03.29.2014-11:00:00 24.8431 03.29.2014-12:00:00 24.8581 03.29.2014-13:00:00 24.8832 03.29.2014-14:00:00 24.9184 03.29.2014-15:00:00 24.9987 03.29.2014-16:00:00 25.0188 03.29.2014-17:00:00 25.0942 03.29.2014-18:00:00 25.1846 03.29.2014-19:00:00 25.2398 03.29.2014-20:00:00 25.2649 03.29.2014-21:00:00 25.2699 03.29.2014-22:00:00 25.2699 03.29.2014-23:00:00 25.2649 03.30.2014-00:00:00 25.2498 03.30.2014-01:00:00 25.2649 03.30.2014-02:00:00 25.2850 03.30.2014-03:00:00 25.2950 03.30.2014-04:00:00 25.2900 03.30.2014-05:00:00 25.2850 03.30.2014-06:00:00 25.3001 03.30.2014-07:00:00 25.3252 03.30.2014-08:00:00 25.3402 03.30.2014-09:00:00 25.3352 03.30.2014-10:00:00 25.3302 03.30.2014-11:00:00 25.3252 03.30.2014-12:00:00 25.3151 03.30.2014-13:00:00 25.3101 03.30.2014-14:00:00 25.3101 03.30.2014-15:00:00 25.3101 03.30.2014-16:00:00 25.3101 03.30.2014-17:00:00 25.3151 03.30.2014-18:00:00 25.3252 03.30.2014-19:00:00 25.3101 03.30.2014-20:00:00 25.3101 03.30.2014-21:00:00 25.3001 03.30.2014-22:00:00 25.3001 03.30.2014-23:00:00 25.2900 03.31.2014-00:00:00 25.2900 03.31.2014-01:00:00 25.2649 03.31.2014-02:00:00 25.2498 03.31.2014-03:00:00 25.2498 03.31.2014-04:00:00 25.2448 03.31.2014-05:00:00 25.2398 03.31.2014-06:00:00 25.2197 03.31.2014-07:00:00 25.1996 03.31.2014-08:00:00 25.1996 03.31.2014-09:00:00 25.1846 03.31.2014-10:00:00 25.1745 03.31.2014-11:00:00 25.1594 03.31.2014-12:00:00 25.1494 03.31.2014-13:00:00 25.1394 03.31.2014-14:00:00 25.1293 03.31.2014-15:00:00 25.0992 03.31.2014-16:00:00 25.0942 03.31.2014-17:00:00 25.0841 03.31.2014-18:00:00 25.0590 03.31.2014-19:00:00 25.0490 03.31.2014-20:00:00 25.0389 03.31.2014-21:00:00 25.0239 03.31.2014-22:00:00 25.0088 03.31.2014-23:00:00 25.0088 04.01.2014-00:00:00 24.9987 04.01.2014-01:00:00 24.9887 04.01.2014-02:00:00 24.9787 04.01.2014-03:00:00 24.9636 04.01.2014-04:00:00 24.9586 04.01.2014-05:00:00 24.9535 04.01.2014-06:00:00 24.9033 04.01.2014-07:00:00 24.8832 04.01.2014-08:00:00 24.8682 04.01.2014-09:00:00 24.8531 04.01.2014-10:00:00 24.8431 04.01.2014-11:00:00 24.8330 04.01.2014-12:00:00 24.8029 04.01.2014-13:00:00 24.7928 04.01.2014-14:00:00 24.7778 04.01.2014-15:00:00 24.7627 04.01.2014-16:00:00 24.7677 04.01.2014-17:00:00 24.7627 04.01.2014-18:00:00 24.7477 04.01.2014-19:00:00 24.7376 04.01.2014-20:00:00 24.7326 04.01.2014-21:00:00 24.7175 04.01.2014-22:00:00 24.7075 04.01.2014-23:00:00 24.6974 04.02.2014-00:00:00 24.6723 04.02.2014-01:00:00 24.6573 04.02.2014-02:00:00 24.6422 04.02.2014-03:00:00 24.6271 04.02.2014-04:00:00 24.6121 04.02.2014-05:00:00 24.6020 04.02.2014-06:00:00 24.5920 04.02.2014-07:00:00 24.5769 04.02.2014-08:00:00 24.5568 04.02.2014-09:00:00 24.5468 04.02.2014-10:00:00 24.5267 04.02.2014-11:00:00 24.5217 04.02.2014-12:00:00 24.5166 04.02.2014-13:00:00 24.5116 04.02.2014-14:00:00 24.5016 04.02.2014-15:00:00 24.4915 04.02.2014-16:00:00 24.4865 04.02.2014-17:00:00 24.4715 04.02.2014-18:00:00 24.4564 04.02.2014-19:00:00 24.4263 04.02.2014-20:00:00 24.4112 04.02.2014-21:00:00 24.4062 04.02.2014-22:00:00 24.3811 04.02.2014-23:00:00 24.3710 04.03.2014-00:00:00 24.3359 04.03.2014-01:00:00 24.3158 04.03.2014-02:00:00 24.3108 04.03.2014-03:00:00 24.2806 04.03.2014-04:00:00 24.2656 04.03.2014-05:00:00 24.2505 04.03.2014-06:00:00 24.2354 04.03.2014-07:00:00 24.2053 04.03.2014-08:00:00 24.2003 04.03.2014-09:00:00 24.1752 04.03.2014-10:00:00 24.1651 04.03.2014-11:00:00 24.1450 04.03.2014-12:00:00 24.1300 04.03.2014-13:00:00 24.1099 04.03.2014-14:00:00 24.1049 04.03.2014-15:00:00 24.0898 04.03.2014-16:00:00 24.0898 04.03.2014-17:00:00 24.0898 04.03.2014-18:00:00 24.0747 04.03.2014-19:00:00 24.0747 04.03.2014-20:00:00 24.0546 04.03.2014-21:00:00 24.0597 04.03.2014-22:00:00 24.0496 04.03.2014-23:00:00 24.0446 04.04.2014-00:00:00 24.0396 04.04.2014-01:00:00 24.0295 04.04.2014-02:00:00 24.0496 04.04.2014-03:00:00 24.0546 04.04.2014-04:00:00 24.0496 04.04.2014-05:00:00 24.0346 04.04.2014-06:00:00 24.0245 04.04.2014-07:00:00 24.0145 04.04.2014-08:00:00 24.0094 04.04.2014-09:00:00 23.9994 04.04.2014-10:00:00 23.9793 04.04.2014-11:00:00 23.9693 04.04.2014-12:00:00 23.9542 04.04.2014-13:00:00 23.9492 04.04.2014-14:00:00 23.9743 04.04.2014-15:00:00 23.9944 04.04.2014-16:00:00 24.0044 04.04.2014-17:00:00 24.0195 04.04.2014-18:00:00 24.0145 04.04.2014-19:00:00 24.0597 04.04.2014-20:00:00 24.0948 04.04.2014-21:00:00 24.0898 04.04.2014-22:00:00 24.0998 04.04.2014-23:00:00 24.0848 04.05.2014-00:00:00 24.0848 04.05.2014-01:00:00 24.0697 04.05.2014-02:00:00 24.0697 04.05.2014-03:00:00 24.0496 04.05.2014-04:00:00 24.0346 04.05.2014-05:00:00 24.0346 04.05.2014-06:00:00 24.0295 04.05.2014-07:00:00 24.0295 04.05.2014-08:00:00 24.0295 04.05.2014-09:00:00 24.0195 04.05.2014-10:00:00 24.0245 04.05.2014-11:00:00 24.0245 04.05.2014-12:00:00 24.0145 04.05.2014-13:00:00 24.0094 04.05.2014-14:00:00 24.0094 04.05.2014-15:00:00 24.0346 04.05.2014-16:00:00 24.0496 04.05.2014-17:00:00 24.0597 04.05.2014-18:00:00 24.0747 04.05.2014-19:00:00 24.0797 04.05.2014-20:00:00 24.0848 04.05.2014-21:00:00 24.0797 04.05.2014-22:00:00 24.0898 04.05.2014-23:00:00 24.0898 04.06.2014-00:00:00 24.0898 04.06.2014-01:00:00 24.0948 04.06.2014-02:00:00 24.0848 04.06.2014-03:00:00 24.0898 04.06.2014-04:00:00 24.0898 04.06.2014-05:00:00 24.0747 04.06.2014-06:00:00 24.0597 04.06.2014-07:00:00 24.0597 04.06.2014-08:00:00 24.0597 04.06.2014-09:00:00 24.0396 04.06.2014-10:00:00 24.0396 04.06.2014-11:00:00 24.0245 04.06.2014-12:00:00 24.0044 04.06.2014-13:00:00 23.9944 04.06.2014-14:00:00 23.9793 04.06.2014-15:00:00 23.9693 04.06.2014-16:00:00 23.9793 04.06.2014-17:00:00 23.9693 04.06.2014-18:00:00 23.9843 04.06.2014-19:00:00 23.9743 04.06.2014-20:00:00 23.9793 04.06.2014-21:00:00 23.9793 04.06.2014-22:00:00 23.9743 04.06.2014-23:00:00 23.9743 04.07.2014-00:00:00 23.9592 04.07.2014-01:00:00 23.9642 04.07.2014-02:00:00 23.9492 04.07.2014-03:00:00 23.9140 04.07.2014-04:00:00 23.8990 04.07.2014-05:00:00 23.8738 04.07.2014-06:00:00 23.8638 04.07.2014-07:00:00 23.8588 04.07.2014-08:00:00 23.8538 04.07.2014-09:00:00 23.8437 04.07.2014-10:00:00 23.8287 04.07.2014-11:00:00 23.8136 04.07.2014-12:00:00 23.8287 04.07.2014-13:00:00 23.8487 04.07.2014-14:00:00 23.8588 04.07.2014-15:00:00 23.8789 04.07.2014-16:00:00 23.8688 04.07.2014-17:00:00 23.8688 04.07.2014-18:00:00 23.8588 04.07.2014-19:00:00 23.8688 04.07.2014-20:00:00 23.8588 04.07.2014-21:00:00 23.8437 04.07.2014-22:00:00 23.8236 04.07.2014-23:00:00 23.8186 04.08.2014-00:00:00 23.8035 04.08.2014-01:00:00 23.7885 04.08.2014-02:00:00 23.7885 04.08.2014-03:00:00 23.7835 04.08.2014-04:00:00 23.7734 04.08.2014-05:00:00 23.7533 04.08.2014-06:00:00 23.7483 04.08.2014-07:00:00 23.7383 04.08.2014-08:00:00 23.7132 04.08.2014-09:00:00 23.7031 04.08.2014-10:00:00 23.6931 04.08.2014-11:00:00 23.6880 04.08.2014-12:00:00 23.6730 04.08.2014-13:00:00 23.6880 04.08.2014-14:00:00 23.6730 04.08.2014-15:00:00 23.7031 04.08.2014-16:00:00 23.7684 04.08.2014-17:00:00 23.8839 04.08.2014-18:00:00 24.0295 04.08.2014-19:00:00 24.1400 04.08.2014-20:00:00 24.1752 04.08.2014-21:00:00 24.2505 04.08.2014-22:00:00 24.3559 04.08.2014-23:00:00 24.4363 04.09.2014-00:00:00 24.4865 04.09.2014-01:00:00 24.4966 04.09.2014-02:00:00 24.5116 04.09.2014-03:00:00 24.5016 04.09.2014-04:00:00 24.5016 04.09.2014-05:00:00 24.5016 04.09.2014-06:00:00 24.4966 04.09.2014-07:00:00 24.4715 04.09.2014-08:00:00 24.4715 04.09.2014-09:00:00 24.4815 04.09.2014-10:00:00 24.4765 04.09.2014-11:00:00 24.4815 04.09.2014-12:00:00 24.4664 04.09.2014-13:00:00 24.4614 04.09.2014-14:00:00 24.4765 04.09.2014-15:00:00 24.4765 04.09.2014-16:00:00 24.4664 04.09.2014-17:00:00 24.4564 04.09.2014-18:00:00 24.4664 04.09.2014-19:00:00 24.4664 04.09.2014-20:00:00 24.4564 04.09.2014-21:00:00 24.4363 04.09.2014-22:00:00 24.4363 04.09.2014-23:00:00 24.4363 04.10.2014-00:00:00 24.4212 04.10.2014-01:00:00 24.4162 04.10.2014-02:00:00 24.3861 04.10.2014-03:00:00 24.3911 04.10.2014-04:00:00 24.3610 04.10.2014-05:00:00 24.3509 04.10.2014-06:00:00 24.3258 04.10.2014-07:00:00 24.3158 04.10.2014-08:00:00 24.3108 04.10.2014-09:00:00 24.3108 04.10.2014-10:00:00 24.3007 04.10.2014-11:00:00 24.2806 04.10.2014-12:00:00 24.2706 04.10.2014-13:00:00 24.2756 04.10.2014-14:00:00 24.2605 04.10.2014-15:00:00 24.2656 04.10.2014-16:00:00 24.2706 04.10.2014-17:00:00 24.2605 04.10.2014-18:00:00 24.2455 04.10.2014-19:00:00 24.2304 04.10.2014-20:00:00 24.2153 04.10.2014-21:00:00 24.2103 04.10.2014-22:00:00 24.1952 04.10.2014-23:00:00 24.1802 04.11.2014-00:00:00 24.1752 04.11.2014-01:00:00 24.1601 04.11.2014-02:00:00 24.1551 04.11.2014-03:00:00 24.1350 04.11.2014-04:00:00 24.1149 04.11.2014-05:00:00 24.1149 04.11.2014-06:00:00 24.1049 04.11.2014-07:00:00 24.0848 04.11.2014-08:00:00 24.0797 04.11.2014-09:00:00 24.0546 04.11.2014-10:00:00 24.0496 04.11.2014-11:00:00 24.0496 04.11.2014-12:00:00 24.0346 04.11.2014-13:00:00 24.0346 04.11.2014-14:00:00 24.0195 04.11.2014-15:00:00 24.0145 04.11.2014-16:00:00 24.0094 04.11.2014-17:00:00 23.9843 04.11.2014-18:00:00 23.9843 04.11.2014-19:00:00 23.9793 04.11.2014-20:00:00 23.9693 04.11.2014-21:00:00 23.9492 04.11.2014-22:00:00 23.9492 04.11.2014-23:00:00 23.9391 04.12.2014-00:00:00 23.9291 04.12.2014-01:00:00 23.9241 04.12.2014-02:00:00 23.9190 04.12.2014-03:00:00 23.9090 04.12.2014-04:00:00 23.8939 04.12.2014-05:00:00 23.8889 04.12.2014-06:00:00 23.8638 04.12.2014-07:00:00 23.8337 04.12.2014-08:00:00 23.8086 04.12.2014-09:00:00 23.7885 04.12.2014-10:00:00 23.7734 04.12.2014-11:00:00 23.7533 04.12.2014-12:00:00 23.7383 04.12.2014-13:00:00 23.7483 04.12.2014-14:00:00 23.7282 04.12.2014-15:00:00 23.7232 04.12.2014-16:00:00 23.7182 04.12.2014-17:00:00 23.6931 04.12.2014-18:00:00 23.6880 04.12.2014-19:00:00 23.6931 04.12.2014-20:00:00 23.6830 04.12.2014-21:00:00 23.6780 04.12.2014-22:00:00 23.6830 04.12.2014-23:00:00 23.6730 04.13.2014-00:00:00 23.6579 04.13.2014-01:00:00 23.6479 04.13.2014-02:00:00 23.6278 04.13.2014-03:00:00 23.6027 04.13.2014-04:00:00 23.5876 04.13.2014-05:00:00 23.5776 04.13.2014-06:00:00 23.5675 04.13.2014-07:00:00 23.5525 04.13.2014-08:00:00 23.5474 04.13.2014-09:00:00 23.5073 04.13.2014-10:00:00 23.4972 04.13.2014-11:00:00 23.4621 04.13.2014-12:00:00 23.4520 04.13.2014-13:00:00 23.4570 04.13.2014-14:00:00 23.4872 04.13.2014-15:00:00 23.4671 04.13.2014-16:00:00 23.4370 04.13.2014-17:00:00 23.4219 04.13.2014-18:00:00 23.4169 04.13.2014-19:00:00 23.4219 04.13.2014-20:00:00 23.4118 04.13.2014-21:00:00 23.3918 04.13.2014-22:00:00 23.3817 04.13.2014-23:00:00 23.3666 04.14.2014-00:00:00 23.3616 04.14.2014-01:00:00 23.3466 04.14.2014-02:00:00 23.3466 04.14.2014-03:00:00 23.3214 04.14.2014-04:00:00 23.3114 04.14.2014-05:00:00 23.3014 04.14.2014-06:00:00 23.2813 04.14.2014-07:00:00 23.2662 04.14.2014-08:00:00 23.2260 04.14.2014-09:00:00 23.2260 04.14.2014-10:00:00 23.2260 04.14.2014-11:00:00 23.2160 04.14.2014-12:00:00 23.2210 04.14.2014-13:00:00 23.2311 04.14.2014-14:00:00 23.2110 04.14.2014-15:00:00 23.2160 04.14.2014-16:00:00 23.1909 04.14.2014-17:00:00 23.1859 04.14.2014-18:00:00 23.1758 04.14.2014-19:00:00 23.1658 04.14.2014-20:00:00 23.1557 04.14.2014-21:00:00 23.1356 04.14.2014-22:00:00 23.1356 04.14.2014-23:00:00 23.1156 04.15.2014-00:00:00 23.1005 04.15.2014-01:00:00 23.1055 04.15.2014-02:00:00 23.0904 04.15.2014-03:00:00 23.0704 04.15.2014-04:00:00 23.0704 04.15.2014-05:00:00 23.0553 04.15.2014-06:00:00 23.0503 04.15.2014-07:00:00 23.0402 04.15.2014-08:00:00 23.0151 04.15.2014-09:00:00 22.9800 04.15.2014-10:00:00 22.9699 04.15.2014-11:00:00 22.9498 04.15.2014-12:00:00 22.9448 04.15.2014-13:00:00 22.9448 04.15.2014-14:00:00 22.9448 04.15.2014-15:00:00 22.9348 04.15.2014-16:00:00 22.9348 04.15.2014-17:00:00 22.9197 04.15.2014-18:00:00 22.8996 04.15.2014-19:00:00 22.8946 04.15.2014-20:00:00 22.8896 04.15.2014-21:00:00 22.8896 04.15.2014-22:00:00 22.8896 04.15.2014-23:00:00 22.9800 04.16.2014-00:00:00 23.0704 04.16.2014-01:00:00 23.1658 04.16.2014-02:00:00 23.2461 04.16.2014-03:00:00 23.3767 04.16.2014-04:00:00 23.4872 04.16.2014-05:00:00 23.5424 04.16.2014-06:00:00 23.5826 04.16.2014-07:00:00 23.6428 04.16.2014-08:00:00 23.6680 04.16.2014-09:00:00 23.7031 04.16.2014-10:00:00 23.7684 04.16.2014-11:00:00 23.8688 04.16.2014-12:00:00 23.9341 04.16.2014-13:00:00 24.0044 04.16.2014-14:00:00 24.0697 04.16.2014-15:00:00 24.1701 04.16.2014-16:00:00 24.3108 04.16.2014-17:00:00 24.4112 04.16.2014-18:00:00 24.5669 04.16.2014-19:00:00 24.6673 04.16.2014-20:00:00 24.7778 04.16.2014-21:00:00 24.8782 04.16.2014-22:00:00 24.9937 04.16.2014-23:00:00 25.0891 04.17.2014-00:00:00 25.1946 04.17.2014-01:00:00 25.3051 04.17.2014-02:00:00 25.3503 04.17.2014-03:00:00 25.3955 04.17.2014-04:00:00 25.4356 04.17.2014-05:00:00 25.4808 04.17.2014-06:00:00 25.5361 04.17.2014-07:00:00 25.6566 04.17.2014-08:00:00 25.7420 04.17.2014-09:00:00 25.8022 04.17.2014-10:00:00 25.8625 04.17.2014-11:00:00 25.9027 04.17.2014-12:00:00 25.9328 04.17.2014-13:00:00 25.9479 04.17.2014-14:00:00 25.9931 04.17.2014-15:00:00 26.0433 04.17.2014-16:00:00 26.1136 04.17.2014-17:00:00 26.1789 04.17.2014-18:00:00 26.1939 04.17.2014-19:00:00 26.2391 04.17.2014-20:00:00 26.2492 04.17.2014-21:00:00 26.3346 04.17.2014-22:00:00 26.5003 04.17.2014-23:00:00 26.5907 04.18.2014-00:00:00 26.6308 04.18.2014-01:00:00 26.6409 04.18.2014-02:00:00 26.6560 04.18.2014-03:00:00 26.6509 04.18.2014-04:00:00 26.6509 04.18.2014-05:00:00 26.6409 04.18.2014-06:00:00 26.6359 04.18.2014-07:00:00 26.6459 04.18.2014-08:00:00 26.6509 04.18.2014-09:00:00 26.6560 04.18.2014-10:00:00 26.6660 04.18.2014-11:00:00 26.6509 04.18.2014-12:00:00 26.6459 04.18.2014-13:00:00 26.6560 04.18.2014-14:00:00 26.6409 04.18.2014-15:00:00 26.6308 04.18.2014-16:00:00 26.6258 04.18.2014-17:00:00 26.6158 04.18.2014-18:00:00 26.6108 04.18.2014-19:00:00 26.5957 04.18.2014-20:00:00 26.5957 04.18.2014-21:00:00 26.6007 04.18.2014-22:00:00 26.5957 04.18.2014-23:00:00 26.5907 04.19.2014-00:00:00 26.5856 04.19.2014-01:00:00 26.5907 04.19.2014-02:00:00 26.5856 04.19.2014-03:00:00 26.5706 04.19.2014-04:00:00 26.5405 04.19.2014-05:00:00 26.5405 04.19.2014-06:00:00 26.5405 04.19.2014-07:00:00 26.5405 04.19.2014-08:00:00 26.5605 04.19.2014-09:00:00 26.5555 04.19.2014-10:00:00 26.5505 04.19.2014-11:00:00 26.5605 04.19.2014-12:00:00 26.5856 04.19.2014-13:00:00 26.5957 04.19.2014-14:00:00 26.5957 04.19.2014-15:00:00 26.5806 04.19.2014-16:00:00 26.5806 04.19.2014-17:00:00 26.5907 04.19.2014-18:00:00 26.6359 04.19.2014-19:00:00 26.6359 04.19.2014-20:00:00 26.6560 04.19.2014-21:00:00 26.6509 04.19.2014-22:00:00 26.6560 04.19.2014-23:00:00 26.6409 04.20.2014-00:00:00 26.6409 04.20.2014-01:00:00 26.6409 04.20.2014-02:00:00 26.6208 04.20.2014-03:00:00 26.6158 04.20.2014-04:00:00 26.6158 04.20.2014-05:00:00 26.6057 04.20.2014-06:00:00 26.5907 04.20.2014-07:00:00 26.5806 04.20.2014-08:00:00 26.5856 04.20.2014-09:00:00 26.5756 04.20.2014-10:00:00 26.5455 04.20.2014-11:00:00 26.5304 04.20.2014-12:00:00 26.5254 04.20.2014-13:00:00 26.5204 04.20.2014-14:00:00 26.5153 04.20.2014-15:00:00 26.5053 04.20.2014-16:00:00 26.5053 04.20.2014-17:00:00 26.4953 04.20.2014-18:00:00 26.4752 04.20.2014-19:00:00 26.4651 04.20.2014-20:00:00 26.4450 04.20.2014-21:00:00 26.4249 04.20.2014-22:00:00 26.4149 04.20.2014-23:00:00 26.4099 04.21.2014-00:00:00 26.3747 04.21.2014-01:00:00 26.3697 04.21.2014-02:00:00 26.3546 04.21.2014-03:00:00 26.3496 04.21.2014-04:00:00 26.3446 04.21.2014-05:00:00 26.3295 04.21.2014-06:00:00 26.3145 04.21.2014-07:00:00 26.2994 04.21.2014-08:00:00 26.2994 04.21.2014-09:00:00 26.2894 04.21.2014-10:00:00 26.2843 04.21.2014-11:00:00 26.2693 04.21.2014-12:00:00 26.2592 04.21.2014-13:00:00 26.2442 04.21.2014-14:00:00 26.2442 04.21.2014-15:00:00 26.2391 04.21.2014-16:00:00 26.2391 04.21.2014-17:00:00 26.2391 04.21.2014-18:00:00 26.2341 04.21.2014-19:00:00 26.2191 04.21.2014-20:00:00 26.2090 04.21.2014-21:00:00 26.1990 04.21.2014-22:00:00 26.1889 04.21.2014-23:00:00 26.1889 04.22.2014-00:00:00 26.1739 04.22.2014-01:00:00 26.1588 04.22.2014-02:00:00 26.1588 04.22.2014-03:00:00 26.1739 04.22.2014-04:00:00 26.2040 04.22.2014-05:00:00 26.2140 04.22.2014-06:00:00 26.2241 04.22.2014-07:00:00 26.2291 04.22.2014-08:00:00 26.2391 04.22.2014-09:00:00 26.2442 04.22.2014-10:00:00 26.2341 04.22.2014-11:00:00 26.2291 04.22.2014-12:00:00 26.2140 04.22.2014-13:00:00 26.2090 04.22.2014-14:00:00 26.2090 04.22.2014-15:00:00 26.1939 04.22.2014-16:00:00 26.1939 04.22.2014-17:00:00 26.1939 04.22.2014-18:00:00 26.1739 04.22.2014-19:00:00 26.1688 04.22.2014-20:00:00 26.1638 04.22.2014-21:00:00 26.1487 04.22.2014-22:00:00 26.1538 04.22.2014-23:00:00 26.2040 04.23.2014-00:00:00 26.2191 04.23.2014-01:00:00 26.2391 04.23.2014-02:00:00 26.2341 04.23.2014-03:00:00 26.2442 04.23.2014-04:00:00 26.2492 04.23.2014-05:00:00 26.2592 04.23.2014-06:00:00 26.2592 04.23.2014-07:00:00 26.2642 04.23.2014-08:00:00 26.2994 04.23.2014-09:00:00 26.3295 04.23.2014-10:00:00 26.3446 04.23.2014-11:00:00 26.3546 04.23.2014-12:00:00 26.3546 04.23.2014-13:00:00 26.3396 04.23.2014-14:00:00 26.3346 04.23.2014-15:00:00 26.3396 04.23.2014-16:00:00 26.3346 04.23.2014-17:00:00 26.3245 04.23.2014-18:00:00 26.3145 04.23.2014-19:00:00 26.3195 04.23.2014-20:00:00 26.3245 04.23.2014-21:00:00 26.3647 04.23.2014-22:00:00 26.3747 04.23.2014-23:00:00 26.3948 04.24.2014-00:00:00 26.4300 04.24.2014-01:00:00 26.4752 04.24.2014-02:00:00 26.5505 04.24.2014-03:00:00 26.5907 04.24.2014-04:00:00 26.6158 04.24.2014-05:00:00 26.6710 04.24.2014-06:00:00 26.6911 04.24.2014-07:00:00 26.7263 04.24.2014-08:00:00 26.7212 04.24.2014-09:00:00 26.7313 04.24.2014-10:00:00 26.7263 04.24.2014-11:00:00 26.7062 04.24.2014-12:00:00 26.7112 04.24.2014-13:00:00 26.7865 04.24.2014-14:00:00 26.8468 04.24.2014-15:00:00 26.8970 04.24.2014-16:00:00 26.9623 04.24.2014-17:00:00 27.0175 04.24.2014-18:00:00 27.0979 04.24.2014-19:00:00 27.1632 04.24.2014-20:00:00 27.2536 04.24.2014-21:00:00 27.2686 04.24.2014-22:00:00 27.2686 04.24.2014-23:00:00 27.2536 04.25.2014-00:00:00 27.2485 04.25.2014-01:00:00 27.2435 04.25.2014-02:00:00 27.2385 04.25.2014-03:00:00 27.2033 04.25.2014-04:00:00 27.2033 04.25.2014-05:00:00 27.1933 04.25.2014-06:00:00 27.1933 04.25.2014-07:00:00 27.1782 04.25.2014-08:00:00 27.1682 04.25.2014-09:00:00 27.1632 04.25.2014-10:00:00 27.1531 04.25.2014-11:00:00 27.1431 04.25.2014-12:00:00 27.1330 04.25.2014-13:00:00 27.1230 04.25.2014-14:00:00 27.1180 04.25.2014-15:00:00 27.1180 04.25.2014-16:00:00 27.1079 04.25.2014-17:00:00 27.0979 04.25.2014-18:00:00 27.0828 04.25.2014-19:00:00 27.0778 04.25.2014-20:00:00 27.0778 04.25.2014-21:00:00 27.0728 04.25.2014-22:00:00 27.0577 04.25.2014-23:00:00 27.0577 04.26.2014-00:00:00 27.0527 04.26.2014-01:00:00 27.0426 04.26.2014-02:00:00 27.0175 04.26.2014-03:00:00 27.0075 04.26.2014-04:00:00 26.9924 04.26.2014-05:00:00 26.9774 04.26.2014-06:00:00 26.9723 04.26.2014-07:00:00 26.9522 04.26.2014-08:00:00 26.9422 04.26.2014-09:00:00 26.9171 04.26.2014-10:00:00 26.8970 04.26.2014-11:00:00 26.8819 04.26.2014-12:00:00 26.8568 04.26.2014-13:00:00 26.8418 04.26.2014-14:00:00 26.8217 04.26.2014-15:00:00 26.8167 04.26.2014-16:00:00 26.7915 04.26.2014-17:00:00 26.7865 04.26.2014-18:00:00 26.7815 04.26.2014-19:00:00 26.7966 04.26.2014-20:00:00 26.7915 04.26.2014-21:00:00 26.7915 04.26.2014-22:00:00 26.8066 04.26.2014-23:00:00 26.8317 04.27.2014-00:00:00 26.9171 04.27.2014-01:00:00 26.9372 04.27.2014-02:00:00 26.9372 04.27.2014-03:00:00 26.9271 04.27.2014-04:00:00 26.9121 04.27.2014-05:00:00 26.9070 04.27.2014-06:00:00 26.9121 04.27.2014-07:00:00 26.9020 04.27.2014-08:00:00 26.8920 04.27.2014-09:00:00 26.8769 04.27.2014-10:00:00 26.8669 04.27.2014-11:00:00 26.8418 04.27.2014-12:00:00 26.9372 04.27.2014-13:00:00 27.0627 04.27.2014-14:00:00 27.2234 04.27.2014-15:00:00 27.2536 04.27.2014-16:00:00 27.2485 04.27.2014-17:00:00 27.2385 04.27.2014-18:00:00 27.2234 04.27.2014-19:00:00 27.2234 04.27.2014-20:00:00 27.2234 04.27.2014-21:00:00 27.2084 04.27.2014-22:00:00 27.1983 04.27.2014-23:00:00 27.1832 04.28.2014-00:00:00 27.1682 04.28.2014-01:00:00 27.1632 04.28.2014-02:00:00 27.1581 04.28.2014-03:00:00 27.1481 04.28.2014-04:00:00 27.1280 04.28.2014-05:00:00 27.1230 04.28.2014-06:00:00 27.1129 04.28.2014-07:00:00 27.1029 04.28.2014-08:00:00 27.0878 04.28.2014-09:00:00 27.0728 04.28.2014-10:00:00 27.0677 04.28.2014-11:00:00 27.0426 04.28.2014-12:00:00 27.0326 04.28.2014-13:00:00 27.0125 04.28.2014-14:00:00 26.9673 04.28.2014-15:00:00 26.9472 04.28.2014-16:00:00 26.9372 04.28.2014-17:00:00 26.9171 04.28.2014-18:00:00 26.8920 04.28.2014-19:00:00 26.8769 04.28.2014-20:00:00 26.8568 04.28.2014-21:00:00 26.8518 04.28.2014-22:00:00 26.8367 04.28.2014-23:00:00 26.8317 04.29.2014-00:00:00 26.8267 04.29.2014-01:00:00 26.8066 04.29.2014-02:00:00 26.8016 04.29.2014-03:00:00 26.7865 04.29.2014-04:00:00 26.7865 04.29.2014-05:00:00 26.7765 04.29.2014-06:00:00 26.7564 04.29.2014-07:00:00 26.7564 04.29.2014-08:00:00 26.7413 04.29.2014-09:00:00 26.7313 04.29.2014-10:00:00 26.7011 04.29.2014-11:00:00 26.6811 04.29.2014-12:00:00 26.6760 04.29.2014-13:00:00 26.6509 04.29.2014-14:00:00 26.6509 04.29.2014-15:00:00 26.6359 04.29.2014-16:00:00 26.6359 04.29.2014-17:00:00 26.6158 04.29.2014-18:00:00 26.5957 04.29.2014-19:00:00 26.5856 04.29.2014-20:00:00 26.5806 04.29.2014-21:00:00 26.5706 04.29.2014-22:00:00 26.5656 04.29.2014-23:00:00 26.5656 04.30.2014-00:00:00 26.5405 04.30.2014-01:00:00 26.5304 04.30.2014-02:00:00 26.5153 04.30.2014-03:00:00 26.5003 04.30.2014-04:00:00 26.4953 04.30.2014-05:00:00 26.4852 04.30.2014-06:00:00 26.4752 04.30.2014-07:00:00 26.4651 04.30.2014-08:00:00 26.4651 04.30.2014-09:00:00 26.4601 04.30.2014-10:00:00 26.4601 04.30.2014-11:00:00 26.4651 04.30.2014-12:00:00 26.4601 04.30.2014-13:00:00 26.4450 04.30.2014-14:00:00 26.4300 04.30.2014-15:00:00 26.4249 04.30.2014-16:00:00 26.4099 04.30.2014-17:00:00 26.3948 04.30.2014-18:00:00 26.3798 04.30.2014-19:00:00 26.3747 04.30.2014-20:00:00 26.3396 04.30.2014-21:00:00 26.3396 04.30.2014-22:00:00 26.3396 04.30.2014-23:00:00 26.3245 05.01.2014-00:00:00 26.3145 05.01.2014-01:00:00 26.3044 05.01.2014-02:00:00 26.2994 05.01.2014-03:00:00 26.2793 05.01.2014-04:00:00 26.2642 05.01.2014-05:00:00 26.2542 05.01.2014-06:00:00 26.2492 05.01.2014-07:00:00 26.2341 05.01.2014-08:00:00 26.2140 05.01.2014-09:00:00 26.2090 05.01.2014-10:00:00 26.1939 05.01.2014-11:00:00 26.1739 05.01.2014-12:00:00 26.1437 05.01.2014-13:00:00 26.1538 05.01.2014-14:00:00 26.1337 05.01.2014-15:00:00 26.1186 05.01.2014-16:00:00 26.1136 05.01.2014-17:00:00 26.1035 05.01.2014-18:00:00 26.0985 05.01.2014-19:00:00 26.0885 05.01.2014-20:00:00 26.0885 05.01.2014-21:00:00 26.0734 05.01.2014-22:00:00 26.0584 05.01.2014-23:00:00 26.0433 05.02.2014-00:00:00 26.0232 05.02.2014-01:00:00 26.0182 05.02.2014-02:00:00 26.0081 05.02.2014-03:00:00 25.9931 05.02.2014-04:00:00 25.9830 05.02.2014-05:00:00 25.9830 05.02.2014-06:00:00 25.9629 05.02.2014-07:00:00 25.9529 05.02.2014-08:00:00 25.9328 05.02.2014-09:00:00 25.9228 05.02.2014-10:00:00 25.9127 05.02.2014-11:00:00 25.8926 05.02.2014-12:00:00 25.8826 05.02.2014-13:00:00 25.8675 05.02.2014-14:00:00 25.8474 05.02.2014-15:00:00 25.8173 05.02.2014-16:00:00 25.8173 05.02.2014-17:00:00 25.8123 05.02.2014-18:00:00 25.8073 05.02.2014-19:00:00 25.7721 05.02.2014-20:00:00 25.7570 05.02.2014-21:00:00 25.7370 05.02.2014-22:00:00 25.7319 05.02.2014-23:00:00 25.7269 05.03.2014-00:00:00 25.6918 05.03.2014-01:00:00 25.6616 05.03.2014-02:00:00 25.6365 05.03.2014-03:00:00 25.6014 05.03.2014-04:00:00 25.5763 05.03.2014-05:00:00 25.5612 05.03.2014-06:00:00 25.5461 05.03.2014-07:00:00 25.5311 05.03.2014-08:00:00 25.5210 05.03.2014-09:00:00 25.5160 05.03.2014-10:00:00 25.4959 05.03.2014-11:00:00 25.4758 05.03.2014-12:00:00 25.4708 05.03.2014-13:00:00 25.4658 05.03.2014-14:00:00 25.4658 05.03.2014-15:00:00 25.4557 05.03.2014-16:00:00 25.4658 05.03.2014-17:00:00 25.4859 05.03.2014-18:00:00 25.5160 05.03.2014-19:00:00 25.5511 05.03.2014-20:00:00 25.5813 05.03.2014-21:00:00 25.6114 05.03.2014-22:00:00 25.6667 05.03.2014-23:00:00 25.7721 05.04.2014-00:00:00 25.8575 05.04.2014-01:00:00 25.9429 05.04.2014-02:00:00 26.0282 05.04.2014-03:00:00 26.0885 05.04.2014-04:00:00 26.1437 05.04.2014-05:00:00 26.1688 05.04.2014-06:00:00 26.2090 05.04.2014-07:00:00 26.2592 05.04.2014-08:00:00 26.2944 05.04.2014-09:00:00 26.2894 05.04.2014-10:00:00 26.2894 05.04.2014-11:00:00 26.2894 05.04.2014-12:00:00 26.3044 05.04.2014-13:00:00 26.3346 05.04.2014-14:00:00 26.3747 05.04.2014-15:00:00 26.3898 05.04.2014-16:00:00 26.3948 05.04.2014-17:00:00 26.4450 05.04.2014-18:00:00 26.5103 05.04.2014-19:00:00 26.5204 05.04.2014-20:00:00 26.5405 05.04.2014-21:00:00 26.5505 05.04.2014-22:00:00 26.5505 05.04.2014-23:00:00 26.5455 05.05.2014-00:00:00 26.5405 05.05.2014-01:00:00 26.5405 05.05.2014-02:00:00 26.5304 05.05.2014-03:00:00 26.5103 05.05.2014-04:00:00 26.5003 05.05.2014-05:00:00 26.5354 05.05.2014-06:00:00 26.5656 05.05.2014-07:00:00 26.5656 05.05.2014-08:00:00 26.5806 05.05.2014-09:00:00 26.6911 05.05.2014-10:00:00 26.7162 05.05.2014-11:00:00 26.7313 05.05.2014-12:00:00 26.7263 05.05.2014-13:00:00 26.7263 05.05.2014-14:00:00 26.7162 05.05.2014-15:00:00 26.7162 05.05.2014-16:00:00 26.7162 05.05.2014-17:00:00 26.7162 05.05.2014-18:00:00 26.7162 05.05.2014-19:00:00 26.7062 05.05.2014-20:00:00 26.6911 05.05.2014-21:00:00 26.6961 05.05.2014-22:00:00 26.6911 05.05.2014-23:00:00 26.6811 05.06.2014-00:00:00 26.6811 05.06.2014-01:00:00 26.6760 05.06.2014-02:00:00 26.6760 05.06.2014-03:00:00 26.6710 05.06.2014-04:00:00 26.6459 05.06.2014-05:00:00 26.6409 05.06.2014-06:00:00 26.6308 05.06.2014-07:00:00 26.6208 05.06.2014-08:00:00 26.6007 05.06.2014-09:00:00 26.6007 05.06.2014-10:00:00 26.5907 05.06.2014-11:00:00 26.5806 05.06.2014-12:00:00 26.5656 05.06.2014-13:00:00 26.5505 05.06.2014-14:00:00 26.5405 05.06.2014-15:00:00 26.5354 05.06.2014-16:00:00 26.5304 05.06.2014-17:00:00 26.5304 05.06.2014-18:00:00 26.5254 05.06.2014-19:00:00 26.5153 05.06.2014-20:00:00 26.5103 05.06.2014-21:00:00 26.5103 05.06.2014-22:00:00 26.4802 05.06.2014-23:00:00 26.4651 05.07.2014-00:00:00 26.4601 05.07.2014-01:00:00 26.4551 05.07.2014-02:00:00 26.4551 05.07.2014-03:00:00 26.4501 05.07.2014-04:00:00 26.4450 05.07.2014-05:00:00 26.4350 05.07.2014-06:00:00 26.4049 05.07.2014-07:00:00 26.3898 05.07.2014-08:00:00 26.3798 05.07.2014-09:00:00 26.3647 05.07.2014-10:00:00 26.3496 05.07.2014-11:00:00 26.3295 05.07.2014-12:00:00 26.3245 05.07.2014-13:00:00 26.3145 05.07.2014-14:00:00 26.2994 05.07.2014-15:00:00 26.2843 05.07.2014-16:00:00 26.2693 05.07.2014-17:00:00 26.2542 05.07.2014-18:00:00 26.2291 05.07.2014-19:00:00 26.2241 05.07.2014-20:00:00 26.2140 05.07.2014-21:00:00 26.1990 05.07.2014-22:00:00 26.1839 05.07.2014-23:00:00 26.1739 05.08.2014-00:00:00 26.1538 05.08.2014-01:00:00 26.1437 05.08.2014-02:00:00 26.1387 05.08.2014-03:00:00 26.1236 05.08.2014-04:00:00 26.1035 05.08.2014-05:00:00 26.0885 05.08.2014-06:00:00 26.0784 05.08.2014-07:00:00 26.0684 05.08.2014-08:00:00 26.0533 05.08.2014-09:00:00 26.0332 05.08.2014-10:00:00 26.0282 05.08.2014-11:00:00 26.0282 05.08.2014-12:00:00 26.0132 05.08.2014-13:00:00 26.0031 05.08.2014-14:00:00 26.0081 05.08.2014-15:00:00 26.0132 05.08.2014-16:00:00 26.0232 05.08.2014-17:00:00 26.0483 05.08.2014-18:00:00 26.0584 05.08.2014-19:00:00 26.0784 05.08.2014-20:00:00 26.1387 05.08.2014-21:00:00 26.1939 05.08.2014-22:00:00 26.2743 05.08.2014-23:00:00 26.3446 05.09.2014-00:00:00 26.3697 05.09.2014-01:00:00 26.4601 05.09.2014-02:00:00 26.5204 05.09.2014-03:00:00 26.5555 05.09.2014-04:00:00 26.5756 05.09.2014-05:00:00 26.5907 05.09.2014-06:00:00 26.5856 05.09.2014-07:00:00 26.5806 05.09.2014-08:00:00 26.5957 05.09.2014-09:00:00 26.5806 05.09.2014-10:00:00 26.5806 05.09.2014-11:00:00 26.5856 05.09.2014-12:00:00 26.6007 05.09.2014-13:00:00 26.6409 05.09.2014-14:00:00 26.6710 05.09.2014-15:00:00 26.7363 05.09.2014-16:00:00 26.7463 05.09.2014-17:00:00 26.7915 05.09.2014-18:00:00 26.8016 05.09.2014-19:00:00 26.8066 05.09.2014-20:00:00 26.8016 05.09.2014-21:00:00 26.7915 05.09.2014-22:00:00 26.7865 05.09.2014-23:00:00 26.7815 05.10.2014-00:00:00 26.7815 05.10.2014-01:00:00 26.7664 05.10.2014-02:00:00 26.7765 05.10.2014-03:00:00 26.7715 05.10.2014-04:00:00 26.7614 05.10.2014-05:00:00 26.7564 05.10.2014-06:00:00 26.7463 05.10.2014-07:00:00 26.7463 05.10.2014-08:00:00 26.7413 05.10.2014-09:00:00 26.7313 05.10.2014-10:00:00 26.7313 05.10.2014-11:00:00 26.7212 05.10.2014-12:00:00 26.7112 05.10.2014-13:00:00 26.6961 05.10.2014-14:00:00 26.6961 05.10.2014-15:00:00 26.6961 05.10.2014-16:00:00 26.7011 05.10.2014-17:00:00 26.6911 05.10.2014-18:00:00 26.6861 05.10.2014-19:00:00 26.6710 05.10.2014-20:00:00 26.6660 05.10.2014-21:00:00 26.6610 05.10.2014-22:00:00 26.6509 05.10.2014-23:00:00 26.6308 05.11.2014-00:00:00 26.6208 05.11.2014-01:00:00 26.6208 05.11.2014-02:00:00 26.6108 05.11.2014-03:00:00 26.6057 05.11.2014-04:00:00 26.5957 05.11.2014-05:00:00 26.5957 05.11.2014-06:00:00 26.5957 05.11.2014-07:00:00 26.5806 05.11.2014-08:00:00 26.5605 05.11.2014-09:00:00 26.5555 05.11.2014-10:00:00 26.5555 05.11.2014-11:00:00 26.5455 05.11.2014-12:00:00 26.5304 05.11.2014-13:00:00 26.5354 05.11.2014-14:00:00 26.5304 05.11.2014-15:00:00 26.5103 05.11.2014-16:00:00 26.5003 05.11.2014-17:00:00 26.4852 05.11.2014-18:00:00 26.4752 05.11.2014-19:00:00 26.4501 05.11.2014-20:00:00 26.4350 05.11.2014-21:00:00 26.4350 05.11.2014-22:00:00 26.4199 05.11.2014-23:00:00 26.4099 05.12.2014-00:00:00 26.3948 05.12.2014-01:00:00 26.3697 05.12.2014-02:00:00 26.3496 05.12.2014-03:00:00 26.3346 05.12.2014-04:00:00 26.3044 05.12.2014-05:00:00 26.2994 05.12.2014-06:00:00 26.2843 05.12.2014-07:00:00 26.2843 05.12.2014-08:00:00 26.2793 05.12.2014-09:00:00 26.2642 05.12.2014-10:00:00 26.2391 05.12.2014-11:00:00 26.2241 05.12.2014-12:00:00 26.2090 05.12.2014-13:00:00 26.1939 05.12.2014-14:00:00 26.1889 05.12.2014-15:00:00 26.1789 05.12.2014-16:00:00 26.1638 05.12.2014-17:00:00 26.1588 05.12.2014-18:00:00 26.1437 05.12.2014-19:00:00 26.1387 05.12.2014-20:00:00 26.1387 05.12.2014-21:00:00 26.1287 05.12.2014-22:00:00 26.1035 05.12.2014-23:00:00 26.0885 05.13.2014-00:00:00 26.0784 05.13.2014-01:00:00 26.0684 05.13.2014-02:00:00 26.0483 05.13.2014-03:00:00 26.0332 05.13.2014-04:00:00 26.0182 05.13.2014-05:00:00 26.0031 05.13.2014-06:00:00 25.9830 05.13.2014-07:00:00 25.9830 05.13.2014-08:00:00 25.9629 05.13.2014-09:00:00 25.9479 05.13.2014-10:00:00 25.9328 05.13.2014-11:00:00 25.9127 05.13.2014-12:00:00 25.8977 05.13.2014-13:00:00 25.8776 05.13.2014-14:00:00 25.8575 05.13.2014-15:00:00 25.8273 05.13.2014-16:00:00 25.8273 05.13.2014-17:00:00 25.8022 05.13.2014-18:00:00 25.7771 05.13.2014-19:00:00 25.7420 05.13.2014-20:00:00 25.7269 05.13.2014-21:00:00 25.7118 05.13.2014-22:00:00 25.6867 05.13.2014-23:00:00 25.6516 05.14.2014-00:00:00 25.6315 05.14.2014-01:00:00 25.6114 05.14.2014-02:00:00 25.5963 05.14.2014-03:00:00 25.5763 05.14.2014-04:00:00 25.5411 05.14.2014-05:00:00 25.5210 05.14.2014-06:00:00 25.4959 05.14.2014-07:00:00 25.4808 05.14.2014-08:00:00 25.4608 05.14.2014-09:00:00 25.4356 05.14.2014-10:00:00 25.4206 05.14.2014-11:00:00 25.3955 05.14.2014-12:00:00 25.3904 05.14.2014-13:00:00 25.3804 05.14.2014-14:00:00 25.3754 05.14.2014-15:00:00 25.3453 05.14.2014-16:00:00 25.3051 05.14.2014-17:00:00 25.2800 05.14.2014-18:00:00 25.2749 05.14.2014-19:00:00 25.2498 05.14.2014-20:00:00 25.2348 05.14.2014-21:00:00 25.2247 05.14.2014-22:00:00 25.2147 05.14.2014-23:00:00 25.1946 05.15.2014-00:00:00 25.1645 05.15.2014-01:00:00 25.1293 05.15.2014-02:00:00 25.1092 05.15.2014-03:00:00 25.0942 05.15.2014-04:00:00 25.0590 05.15.2014-05:00:00 25.0188 05.15.2014-06:00:00 25.0038 05.15.2014-07:00:00 24.9736 05.15.2014-08:00:00 24.9535 05.15.2014-09:00:00 24.9435 05.15.2014-10:00:00 24.9234 05.15.2014-11:00:00 24.8581 05.15.2014-12:00:00 24.8380 05.15.2014-13:00:00 24.7928 05.15.2014-14:00:00 24.7627 05.15.2014-15:00:00 24.7577 05.15.2014-16:00:00 24.7426 05.15.2014-17:00:00 24.7125 05.15.2014-18:00:00 24.6874 05.15.2014-19:00:00 24.6673 05.15.2014-20:00:00 24.6472 05.15.2014-21:00:00 24.6271 05.15.2014-22:00:00 24.5870 05.15.2014-23:00:00 24.5719 05.16.2014-00:00:00 24.5468 05.16.2014-01:00:00 24.5317 05.16.2014-02:00:00 24.5016 05.16.2014-03:00:00 24.4865 05.16.2014-04:00:00 24.4765 05.16.2014-05:00:00 24.4564 05.16.2014-06:00:00 24.4363 05.16.2014-07:00:00 24.4162 05.16.2014-08:00:00 24.3861 05.16.2014-09:00:00 24.3861 05.16.2014-10:00:00 24.3760 05.16.2014-11:00:00 24.3559 05.16.2014-12:00:00 24.3459 05.16.2014-13:00:00 24.3158 05.16.2014-14:00:00 24.2957 05.16.2014-15:00:00 24.2706 05.16.2014-16:00:00 24.2505 05.16.2014-17:00:00 24.2254 05.16.2014-18:00:00 24.2103 05.16.2014-19:00:00 24.2003 05.16.2014-20:00:00 24.1752 05.16.2014-21:00:00 24.1651 05.16.2014-22:00:00 24.1400 05.16.2014-23:00:00 24.1249 05.17.2014-00:00:00 24.0998 05.17.2014-01:00:00 24.0898 05.17.2014-02:00:00 24.0747 05.17.2014-03:00:00 24.0597 05.17.2014-04:00:00 24.0346 05.17.2014-05:00:00 24.0245 05.17.2014-06:00:00 24.0145 05.17.2014-07:00:00 23.9894 05.17.2014-08:00:00 23.9743 05.17.2014-09:00:00 23.9442 05.17.2014-10:00:00 23.9291 05.17.2014-11:00:00 23.9040 05.17.2014-12:00:00 23.8839 05.17.2014-13:00:00 23.8638 05.17.2014-14:00:00 23.8487 05.17.2014-15:00:00 23.8387 05.17.2014-16:00:00 23.8236 05.17.2014-17:00:00 23.7985 05.17.2014-18:00:00 23.7734 05.17.2014-19:00:00 23.7734 05.17.2014-20:00:00 23.7634 05.17.2014-21:00:00 23.7433 05.17.2014-22:00:00 23.7182 05.17.2014-23:00:00 23.6981 05.18.2014-00:00:00 23.6730 05.18.2014-01:00:00 23.6529 05.18.2014-02:00:00 23.6378 05.18.2014-03:00:00 23.6378 05.18.2014-04:00:00 23.6228 05.18.2014-05:00:00 23.6177 05.18.2014-06:00:00 23.6177 05.18.2014-07:00:00 23.6127 05.18.2014-08:00:00 23.6127 05.18.2014-09:00:00 23.6127 05.18.2014-10:00:00 23.5926 05.18.2014-11:00:00 23.5776 05.18.2014-12:00:00 23.5675 05.18.2014-13:00:00 23.5675 05.18.2014-14:00:00 23.5675 05.18.2014-15:00:00 23.5575 05.18.2014-16:00:00 23.5675 05.18.2014-17:00:00 23.6529 05.18.2014-18:00:00 23.7132 05.18.2014-19:00:00 23.7985 05.18.2014-20:00:00 23.8186 05.18.2014-21:00:00 23.8387 05.18.2014-22:00:00 23.8236 05.18.2014-23:00:00 23.8186 05.19.2014-00:00:00 23.8136 05.19.2014-01:00:00 23.8136 05.19.2014-02:00:00 23.8086 05.19.2014-03:00:00 23.8035 05.19.2014-04:00:00 23.7985 05.19.2014-05:00:00 23.7935 05.19.2014-06:00:00 23.7885 05.19.2014-07:00:00 23.7734 05.19.2014-08:00:00 23.7734 05.19.2014-09:00:00 23.7634 05.19.2014-10:00:00 23.7232 05.19.2014-11:00:00 23.7282 05.19.2014-12:00:00 23.7132 05.19.2014-13:00:00 23.7081 05.19.2014-14:00:00 23.6981 05.19.2014-15:00:00 23.6880 05.19.2014-16:00:00 23.6730 05.19.2014-17:00:00 23.6479 05.19.2014-18:00:00 23.6328 05.19.2014-19:00:00 23.6127 05.19.2014-20:00:00 23.6127 05.19.2014-21:00:00 23.6077 05.19.2014-22:00:00 23.6077 05.19.2014-23:00:00 23.5926 05.20.2014-00:00:00 23.5675 05.20.2014-01:00:00 23.5575 05.20.2014-02:00:00 23.5575 05.20.2014-03:00:00 23.5474 05.20.2014-04:00:00 23.5424 05.20.2014-05:00:00 23.5173 05.20.2014-06:00:00 23.5022 05.20.2014-07:00:00 23.4922 05.20.2014-08:00:00 23.4872 05.20.2014-09:00:00 23.4621 05.20.2014-10:00:00 23.4520 05.20.2014-11:00:00 23.4370 05.20.2014-12:00:00 23.4370 05.20.2014-13:00:00 23.4269 05.20.2014-14:00:00 23.3867 05.20.2014-15:00:00 23.3717 05.20.2014-16:00:00 23.3516 05.20.2014-17:00:00 23.3466 05.20.2014-18:00:00 23.3315 05.20.2014-19:00:00 23.3265 05.20.2014-20:00:00 23.3114 05.20.2014-21:00:00 23.2963 05.20.2014-22:00:00 23.2813 05.20.2014-23:00:00 23.2612 05.21.2014-00:00:00 23.2411 05.21.2014-01:00:00 23.2361 05.21.2014-02:00:00 23.2110 05.21.2014-03:00:00 23.2059 05.21.2014-04:00:00 23.1959 05.21.2014-05:00:00 23.1808 05.21.2014-06:00:00 23.1607 05.21.2014-07:00:00 23.1557 05.21.2014-08:00:00 23.1407 05.21.2014-09:00:00 23.1055 05.21.2014-10:00:00 23.0854 05.21.2014-11:00:00 23.0653 05.21.2014-12:00:00 23.0352 05.21.2014-13:00:00 23.0151 05.21.2014-14:00:00 22.9850 05.21.2014-15:00:00 22.9699 05.21.2014-16:00:00 22.9398 05.21.2014-17:00:00 22.9147 05.21.2014-18:00:00 22.8645 05.21.2014-19:00:00 22.8494 05.21.2014-20:00:00 22.8293 05.21.2014-21:00:00 22.8193 05.21.2014-22:00:00 22.7992 05.21.2014-23:00:00 22.7942 05.22.2014-00:00:00 22.7841 05.22.2014-01:00:00 22.7690 05.22.2014-02:00:00 22.7640 05.22.2014-03:00:00 22.7590 05.22.2014-04:00:00 22.7389 05.22.2014-05:00:00 22.7339 05.22.2014-06:00:00 22.7238 05.22.2014-07:00:00 22.7138 05.22.2014-08:00:00 22.6987 05.22.2014-09:00:00 22.6586 05.22.2014-10:00:00 22.6134 05.22.2014-11:00:00 22.5983 05.22.2014-12:00:00 22.5682 05.22.2014-13:00:00 22.5380 05.22.2014-14:00:00 22.5230 05.22.2014-15:00:00 22.5129 05.22.2014-16:00:00 22.4878 05.22.2014-17:00:00 22.4828 05.22.2014-18:00:00 22.4476 05.22.2014-19:00:00 22.4276 05.22.2014-20:00:00 22.4125 05.22.2014-21:00:00 22.4075 05.22.2014-22:00:00 22.3974 05.22.2014-23:00:00 22.3924 05.23.2014-00:00:00 22.3773 05.23.2014-01:00:00 22.3422 05.23.2014-02:00:00 22.3171 05.23.2014-03:00:00 22.2869 05.23.2014-04:00:00 22.2819 05.23.2014-05:00:00 22.2719 05.23.2014-06:00:00 22.2618 05.23.2014-07:00:00 22.2568 05.23.2014-08:00:00 22.2518 05.23.2014-09:00:00 22.2418 05.23.2014-10:00:00 22.2518 05.23.2014-11:00:00 22.2217 05.23.2014-12:00:00 22.2267 05.23.2014-13:00:00 22.2267 05.23.2014-14:00:00 22.2066 05.23.2014-15:00:00 22.1915 05.23.2014-16:00:00 22.1765 05.23.2014-17:00:00 22.1514 05.23.2014-18:00:00 22.1363 05.23.2014-19:00:00 22.1162 05.23.2014-20:00:00 22.1112 05.23.2014-21:00:00 22.0961 05.23.2014-22:00:00 22.0861 05.23.2014-23:00:00 22.0710 05.24.2014-00:00:00 22.0660 05.24.2014-01:00:00 22.0861 05.24.2014-02:00:00 22.0961 05.24.2014-03:00:00 22.0911 05.24.2014-04:00:00 22.0911 05.24.2014-05:00:00 22.0861 05.24.2014-06:00:00 22.0760 05.24.2014-07:00:00 22.0760 05.24.2014-08:00:00 22.0660 05.24.2014-09:00:00 22.0409 05.24.2014-10:00:00 22.0258 05.24.2014-11:00:00 22.0057 05.24.2014-12:00:00 21.9856 05.24.2014-13:00:00 21.9655 05.24.2014-14:00:00 21.9505 05.24.2014-15:00:00 21.9153 05.24.2014-16:00:00 21.8852 05.24.2014-17:00:00 21.8701 05.24.2014-18:00:00 21.8601 05.24.2014-19:00:00 21.8350 05.24.2014-20:00:00 21.8149 05.24.2014-21:00:00 21.8149 05.24.2014-22:00:00 21.7998 05.24.2014-23:00:00 21.7848 05.25.2014-00:00:00 21.7747 05.25.2014-01:00:00 21.7597 05.25.2014-02:00:00 21.7546 05.25.2014-03:00:00 21.7546 05.25.2014-04:00:00 21.7546 05.25.2014-05:00:00 21.7446 05.25.2014-06:00:00 21.7145 05.25.2014-07:00:00 21.6893 05.25.2014-08:00:00 21.6693 05.25.2014-09:00:00 21.6592 05.25.2014-10:00:00 21.6341 05.25.2014-11:00:00 21.6291 05.25.2014-12:00:00 21.6190 05.25.2014-13:00:00 21.6040 05.25.2014-14:00:00 21.5939 05.25.2014-15:00:00 21.5839 05.25.2014-16:00:00 21.5588 05.25.2014-17:00:00 21.5437 05.25.2014-18:00:00 21.5286 05.25.2014-19:00:00 21.5286 05.25.2014-20:00:00 21.5286 05.25.2014-21:00:00 21.5186 05.25.2014-22:00:00 21.5236 05.25.2014-23:00:00 21.5236 05.26.2014-00:00:00 21.5588 05.26.2014-01:00:00 21.6442 05.26.2014-02:00:00 21.7848 05.26.2014-03:00:00 21.8802 05.26.2014-04:00:00 21.8852 05.26.2014-05:00:00 21.8952 05.26.2014-06:00:00 21.8902 05.26.2014-07:00:00 21.8802 05.26.2014-08:00:00 21.8752 05.26.2014-09:00:00 21.8601 05.26.2014-10:00:00 21.8500 05.26.2014-11:00:00 21.8350 05.26.2014-12:00:00 21.8350 05.26.2014-13:00:00 21.8099 05.26.2014-14:00:00 21.8049 05.26.2014-15:00:00 21.7898 05.26.2014-16:00:00 21.7647 05.26.2014-17:00:00 21.7145 05.26.2014-18:00:00 21.7094 05.26.2014-19:00:00 21.7044 05.26.2014-20:00:00 21.7044 05.26.2014-21:00:00 21.6994 05.26.2014-22:00:00 21.6893 05.26.2014-23:00:00 21.6743 05.27.2014-00:00:00 21.6642 05.27.2014-01:00:00 21.6642 05.27.2014-02:00:00 21.6642 05.27.2014-03:00:00 21.6592 05.27.2014-04:00:00 21.6391 05.27.2014-05:00:00 21.6291 05.27.2014-06:00:00 21.6140 05.27.2014-07:00:00 21.6140 05.27.2014-08:00:00 21.5889 05.27.2014-09:00:00 21.5839 05.27.2014-10:00:00 21.5738 05.27.2014-11:00:00 21.5487 05.27.2014-12:00:00 21.5286 05.27.2014-13:00:00 21.5086 05.27.2014-14:00:00 21.4835 05.27.2014-15:00:00 21.4835 05.27.2014-16:00:00 21.4684 05.27.2014-17:00:00 21.4583 05.27.2014-18:00:00 21.4483 05.27.2014-19:00:00 21.4332 05.27.2014-20:00:00 21.4232 05.27.2014-21:00:00 21.4081 05.27.2014-22:00:00 21.3981 05.27.2014-23:00:00 21.3830 05.28.2014-00:00:00 21.3680 05.28.2014-01:00:00 21.3579 05.28.2014-02:00:00 21.3479 05.28.2014-03:00:00 21.3378 05.28.2014-04:00:00 21.3228 05.28.2014-05:00:00 21.3077 05.28.2014-06:00:00 21.2876 05.28.2014-07:00:00 21.2675 05.28.2014-08:00:00 21.2675 05.28.2014-09:00:00 21.2575 05.28.2014-10:00:00 21.2524 05.28.2014-11:00:00 21.2374 05.28.2014-12:00:00 21.2273 05.28.2014-13:00:00 21.2173 05.28.2014-14:00:00 21.2876 05.28.2014-15:00:00 21.2926 05.28.2014-16:00:00 21.2575 05.28.2014-17:00:00 21.3027 05.28.2014-18:00:00 21.6793 05.28.2014-19:00:00 22.1714 05.28.2014-20:00:00 22.6435 05.28.2014-21:00:00 22.8092 05.28.2014-22:00:00 22.8444 05.28.2014-23:00:00 22.8343 05.29.2014-00:00:00 22.8394 05.29.2014-01:00:00 22.8343 05.29.2014-02:00:00 22.8293 05.29.2014-03:00:00 22.8243 05.29.2014-04:00:00 22.8193 05.29.2014-05:00:00 22.8394 05.29.2014-06:00:00 22.8343 05.29.2014-07:00:00 22.8293 05.29.2014-08:00:00 22.8243 05.29.2014-09:00:00 22.8142 05.29.2014-10:00:00 22.8193 05.29.2014-11:00:00 22.8193 05.29.2014-12:00:00 22.8142 05.29.2014-13:00:00 22.8092 05.29.2014-14:00:00 22.7841 05.29.2014-15:00:00 22.7942 05.29.2014-16:00:00 22.7891 05.29.2014-17:00:00 22.7791 05.29.2014-18:00:00 22.7791 05.29.2014-19:00:00 22.7690 05.29.2014-20:00:00 22.7690 05.29.2014-21:00:00 22.7540 05.29.2014-22:00:00 22.7540 05.29.2014-23:00:00 22.7490 05.30.2014-00:00:00 22.7490 05.30.2014-01:00:00 22.7439 05.30.2014-02:00:00 22.7339 05.30.2014-03:00:00 22.7339 05.30.2014-04:00:00 22.7238 05.30.2014-05:00:00 22.7138 05.30.2014-06:00:00 22.7038 05.30.2014-07:00:00 22.7038 05.30.2014-08:00:00 22.6787 05.30.2014-09:00:00 22.6686 05.30.2014-10:00:00 22.6535 05.30.2014-11:00:00 22.6485 05.30.2014-12:00:00 22.6385 05.30.2014-13:00:00 22.6335 05.30.2014-14:00:00 22.6134 05.30.2014-15:00:00 22.5883 05.30.2014-16:00:00 22.5682 05.30.2014-17:00:00 22.5581 05.30.2014-18:00:00 22.5431 05.30.2014-19:00:00 22.5380 05.30.2014-20:00:00 22.5330 05.30.2014-21:00:00 22.5230 05.30.2014-22:00:00 22.5079 05.30.2014-23:00:00 22.4979 05.31.2014-00:00:00 22.4928 05.31.2014-01:00:00 22.4878 05.31.2014-02:00:00 22.4728 05.31.2014-03:00:00 22.4476 05.31.2014-04:00:00 22.4225 05.31.2014-05:00:00 22.4125 05.31.2014-06:00:00 22.4175 05.31.2014-07:00:00 22.3874 05.31.2014-08:00:00 22.3773 05.31.2014-09:00:00 22.3673 05.31.2014-10:00:00 22.3522 05.31.2014-11:00:00 22.3271 05.31.2014-12:00:00 22.2970 05.31.2014-13:00:00 22.2719 05.31.2014-14:00:00 22.2418 05.31.2014-15:00:00 22.2166 05.31.2014-16:00:00 22.1966 05.31.2014-17:00:00 22.1815 05.31.2014-18:00:00 22.1714 05.31.2014-19:00:00 22.1564 05.31.2014-20:00:00 22.1413 05.31.2014-21:00:00 22.1262 05.31.2014-22:00:00 22.1112 05.31.2014-23:00:00 22.1112 06.01.2014-00:00:00 22.0911 06.01.2014-01:00:00 22.0811 06.01.2014-02:00:00 22.0760 06.01.2014-03:00:00 22.0660 06.01.2014-04:00:00 22.0359 06.01.2014-05:00:00 22.0258 06.01.2014-06:00:00 22.0158 06.01.2014-07:00:00 22.0057 06.01.2014-08:00:00 22.0007 06.01.2014-09:00:00 21.9706 06.01.2014-10:00:00 21.9655 06.01.2014-11:00:00 21.9354 06.01.2014-12:00:00 21.9053 06.01.2014-13:00:00 21.8651 06.01.2014-14:00:00 21.8551 06.01.2014-15:00:00 21.8300 06.01.2014-16:00:00 21.7948 06.01.2014-17:00:00 21.7697 06.01.2014-18:00:00 21.7546 06.01.2014-19:00:00 21.7396 06.01.2014-20:00:00 21.7295 06.01.2014-21:00:00 21.7145 06.01.2014-22:00:00 21.7145 06.01.2014-23:00:00 21.7044 06.02.2014-00:00:00 21.6944 06.02.2014-01:00:00 21.6693 06.02.2014-02:00:00 21.6592 06.02.2014-03:00:00 21.6492 06.02.2014-04:00:00 21.6391 06.02.2014-05:00:00 21.6190 06.02.2014-06:00:00 21.5939 06.02.2014-07:00:00 21.5588 06.02.2014-08:00:00 21.5136 06.02.2014-09:00:00 21.4885 06.02.2014-10:00:00 21.4835 06.02.2014-11:00:00 21.4634 06.02.2014-12:00:00 21.4332 06.02.2014-13:00:00 21.4182 06.02.2014-14:00:00 21.3730 06.02.2014-15:00:00 21.3629 06.02.2014-16:00:00 21.3579 06.02.2014-17:00:00 21.3479 06.02.2014-18:00:00 21.3328 06.02.2014-19:00:00 21.3127 06.02.2014-20:00:00 21.3127 06.02.2014-21:00:00 21.3027 06.02.2014-22:00:00 21.2926 06.02.2014-23:00:00 21.2725 06.03.2014-00:00:00 21.2675 06.03.2014-01:00:00 21.2524 06.03.2014-02:00:00 21.2474 06.03.2014-03:00:00 21.2424 06.03.2014-04:00:00 21.2324 06.03.2014-05:00:00 21.2273 06.03.2014-06:00:00 21.2223 06.03.2014-07:00:00 21.2123 06.03.2014-08:00:00 21.2123 06.03.2014-09:00:00 21.1821 06.03.2014-10:00:00 21.1671 06.03.2014-11:00:00 21.1319 06.03.2014-12:00:00 21.1169 06.03.2014-13:00:00 21.0968 06.03.2014-14:00:00 21.0666 06.03.2014-15:00:00 21.0566 06.03.2014-16:00:00 21.0365 06.03.2014-17:00:00 21.0265 06.03.2014-18:00:00 21.0214 06.03.2014-19:00:00 21.0214 06.03.2014-20:00:00 21.0064 06.03.2014-21:00:00 20.9963 06.03.2014-22:00:00 20.9712 06.03.2014-23:00:00 20.9612 06.04.2014-00:00:00 20.9562 06.04.2014-01:00:00 20.9511 06.04.2014-02:00:00 20.9160 06.04.2014-03:00:00 20.9059 06.04.2014-04:00:00 20.9009 06.04.2014-05:00:00 20.9009 06.04.2014-06:00:00 20.8909 06.04.2014-07:00:00 20.8808 06.04.2014-08:00:00 20.8658 06.04.2014-09:00:00 20.8457 06.04.2014-10:00:00 20.8356 06.04.2014-11:00:00 20.8306 06.04.2014-12:00:00 20.8005 06.04.2014-13:00:00 20.7754 06.04.2014-14:00:00 20.7653 06.04.2014-15:00:00 20.7503 06.04.2014-16:00:00 20.7352 06.04.2014-17:00:00 20.7101 06.04.2014-18:00:00 20.6800 06.04.2014-19:00:00 20.6699 06.04.2014-20:00:00 20.6649 06.04.2014-21:00:00 20.6599 06.04.2014-22:00:00 20.6448 06.04.2014-23:00:00 20.6398 06.05.2014-00:00:00 20.6297 06.05.2014-01:00:00 20.6247 06.05.2014-02:00:00 20.6147 06.05.2014-03:00:00 20.6097 06.05.2014-04:00:00 20.6046 06.05.2014-05:00:00 20.5996 06.05.2014-06:00:00 20.5845 06.05.2014-07:00:00 20.5645 06.05.2014-08:00:00 20.5444 06.05.2014-09:00:00 20.5293 06.05.2014-10:00:00 20.5092 06.05.2014-11:00:00 20.4942 06.05.2014-12:00:00 20.4841 06.05.2014-13:00:00 20.4741 06.05.2014-14:00:00 20.4490 06.05.2014-15:00:00 20.4188 06.05.2014-16:00:00 20.3736 06.05.2014-17:00:00 20.3284 06.05.2014-18:00:00 20.3033 06.05.2014-19:00:00 20.2983 06.05.2014-20:00:00 20.2933 06.05.2014-21:00:00 20.2782 06.05.2014-22:00:00 20.2531 06.05.2014-23:00:00 20.2431 06.06.2014-00:00:00 20.2280 06.06.2014-01:00:00 20.1979 06.06.2014-02:00:00 20.1878 06.06.2014-03:00:00 20.1828 06.06.2014-04:00:00 20.1677 06.06.2014-05:00:00 20.1577 06.06.2014-06:00:00 20.1225 06.06.2014-07:00:00 20.1024 06.06.2014-08:00:00 20.0723 06.06.2014-09:00:00 20.0422 06.06.2014-10:00:00 20.0121 06.06.2014-11:00:00 19.9920 06.06.2014-12:00:00 19.9769 06.06.2014-13:00:00 19.9417 06.06.2014-14:00:00 19.9116 06.06.2014-15:00:00 19.8765 06.06.2014-16:00:00 19.8614 06.06.2014-17:00:00 19.8413 06.06.2014-18:00:00 19.8212 06.06.2014-19:00:00 19.8112 06.06.2014-20:00:00 19.7961 06.06.2014-21:00:00 19.7760 06.06.2014-22:00:00 19.7509 06.06.2014-23:00:00 19.7359 06.07.2014-00:00:00 19.7258 06.07.2014-01:00:00 19.7107 06.07.2014-02:00:00 19.6856 06.07.2014-03:00:00 19.6756 06.07.2014-04:00:00 19.6706 06.07.2014-05:00:00 19.6655 06.07.2014-06:00:00 19.6555 06.07.2014-07:00:00 19.6254 06.07.2014-08:00:00 19.6153 06.07.2014-09:00:00 19.5852 06.07.2014-10:00:00 19.5651 06.07.2014-11:00:00 19.5350 06.07.2014-12:00:00 19.5199 06.07.2014-13:00:00 19.4998 06.07.2014-14:00:00 19.4797 06.07.2014-15:00:00 19.4747 06.07.2014-16:00:00 19.4546 06.07.2014-17:00:00 19.4496 06.07.2014-18:00:00 19.4396 06.07.2014-19:00:00 19.4195 06.07.2014-20:00:00 19.4145 06.07.2014-21:00:00 19.4044 06.07.2014-22:00:00 19.3994 06.07.2014-23:00:00 19.3944 06.08.2014-00:00:00 19.3843 06.08.2014-01:00:00 19.3743 06.08.2014-02:00:00 19.3492 06.08.2014-03:00:00 19.3492 06.08.2014-04:00:00 19.3441 06.08.2014-05:00:00 19.3441 06.08.2014-06:00:00 19.3190 06.08.2014-07:00:00 19.3040 06.08.2014-08:00:00 19.2889 06.08.2014-09:00:00 19.2688 06.08.2014-10:00:00 19.2538 06.08.2014-11:00:00 19.2136 06.08.2014-12:00:00 19.1734 06.08.2014-13:00:00 19.1533 06.08.2014-14:00:00 19.1182 06.08.2014-15:00:00 19.1131 06.08.2014-16:00:00 19.0981 06.08.2014-17:00:00 19.0679 06.08.2014-18:00:00 19.0428 06.08.2014-19:00:00 19.0328 06.08.2014-20:00:00 19.0328 06.08.2014-21:00:00 19.0127 06.08.2014-22:00:00 19.0077 06.08.2014-23:00:00 18.9976 06.09.2014-00:00:00 18.9976 06.09.2014-01:00:00 18.9976 06.09.2014-02:00:00 18.9976 06.09.2014-03:00:00 18.9976 06.09.2014-04:00:00 18.9926 06.09.2014-05:00:00 18.9926 06.09.2014-06:00:00 18.9826 06.09.2014-07:00:00 18.9675 06.09.2014-08:00:00 18.9324 06.09.2014-09:00:00 18.8972 06.09.2014-10:00:00 18.8821 06.09.2014-11:00:00 18.8570 06.09.2014-12:00:00 18.8269 06.09.2014-13:00:00 18.8169 06.09.2014-14:00:00 18.7968 06.09.2014-15:00:00 18.7867 06.09.2014-16:00:00 18.7566 06.09.2014-17:00:00 18.7365 06.09.2014-18:00:00 18.7114 06.09.2014-19:00:00 18.7114 06.09.2014-20:00:00 18.7014 06.09.2014-21:00:00 18.6863 06.09.2014-22:00:00 18.6712 06.09.2014-23:00:00 18.6712 06.10.2014-00:00:00 18.6612 06.10.2014-01:00:00 18.6612 06.10.2014-02:00:00 18.6612 06.10.2014-03:00:00 18.6662 06.10.2014-04:00:00 18.6612 06.10.2014-05:00:00 18.6411 06.10.2014-06:00:00 18.6361 06.10.2014-07:00:00 18.6260 06.10.2014-08:00:00 18.6110 06.10.2014-09:00:00 18.5909 06.10.2014-10:00:00 18.5658 06.10.2014-11:00:00 18.5507 06.10.2014-12:00:00 18.5306 06.10.2014-13:00:00 18.5155 06.10.2014-14:00:00 18.4804 06.10.2014-15:00:00 18.4503 06.10.2014-16:00:00 18.4302 06.10.2014-17:00:00 18.4201 06.10.2014-18:00:00 18.4251 06.10.2014-19:00:00 18.4151 06.10.2014-20:00:00 18.4101 06.10.2014-21:00:00 18.4151 06.10.2014-22:00:00 18.4101 06.10.2014-23:00:00 18.4051 06.11.2014-00:00:00 18.3900 06.11.2014-01:00:00 18.3800 06.11.2014-02:00:00 18.3749 06.11.2014-03:00:00 18.3699 06.11.2014-04:00:00 18.3599 06.11.2014-05:00:00 18.3548 06.11.2014-06:00:00 18.3448 06.11.2014-07:00:00 18.3398 06.11.2014-08:00:00 18.3247 06.11.2014-09:00:00 18.3046 06.11.2014-10:00:00 18.2745 06.11.2014-11:00:00 18.2695 06.11.2014-12:00:00 18.2293 06.11.2014-13:00:00 18.2142 06.11.2014-14:00:00 18.1841 06.11.2014-15:00:00 18.1489 06.11.2014-16:00:00 18.1188 06.11.2014-17:00:00 18.0937 06.11.2014-18:00:00 18.0736 06.11.2014-19:00:00 18.0586 06.11.2014-20:00:00 18.0535 06.11.2014-21:00:00 18.0586 06.11.2014-22:00:00 18.0485 06.11.2014-23:00:00 18.0485 06.12.2014-00:00:00 18.0184 06.12.2014-01:00:00 18.0083 06.12.2014-02:00:00 17.9832 06.12.2014-03:00:00 17.9732 06.12.2014-04:00:00 17.9581 06.12.2014-05:00:00 17.9581 06.12.2014-06:00:00 17.9531 06.12.2014-07:00:00 17.9330 06.12.2014-08:00:00 17.9179 06.12.2014-09:00:00 17.8878 06.12.2014-10:00:00 17.8577 06.12.2014-11:00:00 17.8577 06.12.2014-12:00:00 17.8275 06.12.2014-13:00:00 17.8175 06.12.2014-14:00:00 17.8175 06.12.2014-15:00:00 17.8125 06.12.2014-16:00:00 17.8075 06.12.2014-17:00:00 17.8075 06.12.2014-18:00:00 17.8125 06.12.2014-19:00:00 17.8175 06.12.2014-20:00:00 17.9029 06.12.2014-21:00:00 17.9581 06.12.2014-22:00:00 17.9882 06.12.2014-23:00:00 17.9882 06.13.2014-00:00:00 18.0736 06.13.2014-01:00:00 18.3096 06.13.2014-02:00:00 18.6059 06.13.2014-03:00:00 18.7917 06.13.2014-04:00:00 18.8420 06.13.2014-05:00:00 18.8671 06.13.2014-06:00:00 18.8771 06.13.2014-07:00:00 18.8821 06.13.2014-08:00:00 18.9123 06.13.2014-09:00:00 18.9826 06.13.2014-10:00:00 19.3893 06.13.2014-11:00:00 19.7961 06.13.2014-12:00:00 20.0020 06.13.2014-13:00:00 20.1979 06.13.2014-14:00:00 20.4490 06.13.2014-15:00:00 20.5745 06.13.2014-16:00:00 20.6749 06.13.2014-17:00:00 20.7252 06.13.2014-18:00:00 20.7804 06.13.2014-19:00:00 20.8005 06.13.2014-20:00:00 20.8005 06.13.2014-21:00:00 20.8457 06.13.2014-22:00:00 20.8607 06.13.2014-23:00:00 20.8959 06.14.2014-00:00:00 20.9160 06.14.2014-01:00:00 20.9210 06.14.2014-02:00:00 20.9361 06.14.2014-03:00:00 20.9461 06.14.2014-04:00:00 20.9511 06.14.2014-05:00:00 20.9863 06.14.2014-06:00:00 21.0014 06.14.2014-07:00:00 21.0064 06.14.2014-08:00:00 21.0014 06.14.2014-09:00:00 21.0014 06.14.2014-10:00:00 21.0014 06.14.2014-11:00:00 20.9963 06.14.2014-12:00:00 21.0064 06.14.2014-13:00:00 21.0014 06.14.2014-14:00:00 20.9963 06.14.2014-15:00:00 21.0064 06.14.2014-16:00:00 21.0164 06.14.2014-17:00:00 21.0214 06.14.2014-18:00:00 21.0014 06.14.2014-19:00:00 21.0114 06.14.2014-20:00:00 21.0114 06.14.2014-21:00:00 21.0114 06.14.2014-22:00:00 20.9963 06.14.2014-23:00:00 20.9913 06.15.2014-00:00:00 20.9863 06.15.2014-01:00:00 20.9913 06.15.2014-02:00:00 20.9913 06.15.2014-03:00:00 20.9863 06.15.2014-04:00:00 20.9813 06.15.2014-05:00:00 20.9813 06.15.2014-06:00:00 20.9813 06.15.2014-07:00:00 20.9762 06.15.2014-08:00:00 20.9762 06.15.2014-09:00:00 20.9813 06.15.2014-10:00:00 20.9762 06.15.2014-11:00:00 20.9762 06.15.2014-12:00:00 20.9662 06.15.2014-13:00:00 20.9511 06.15.2014-14:00:00 20.9562 06.15.2014-15:00:00 21.0114 06.15.2014-16:00:00 21.1068 06.15.2014-17:00:00 21.1721 06.15.2014-18:00:00 21.1972 06.15.2014-19:00:00 21.2073 06.15.2014-20:00:00 21.2173 06.15.2014-21:00:00 21.2524 06.15.2014-22:00:00 21.2876 06.15.2014-23:00:00 21.3529 06.16.2014-00:00:00 21.4081 06.16.2014-01:00:00 21.4483 06.16.2014-02:00:00 21.4634 06.16.2014-03:00:00 21.4935 06.16.2014-04:00:00 21.5035 06.16.2014-05:00:00 21.4985 06.16.2014-06:00:00 21.4935 06.16.2014-07:00:00 21.4885 06.16.2014-08:00:00 21.4885 06.16.2014-09:00:00 21.4835 06.16.2014-10:00:00 21.4885 06.16.2014-11:00:00 21.4985 06.16.2014-12:00:00 21.4935 06.16.2014-13:00:00 21.4885 06.16.2014-14:00:00 21.4985 06.16.2014-15:00:00 21.4935 06.16.2014-16:00:00 21.4985 06.16.2014-17:00:00 21.5035 06.16.2014-18:00:00 21.4935 06.16.2014-19:00:00 21.4885 06.16.2014-20:00:00 21.4734 06.16.2014-21:00:00 21.4734 06.16.2014-22:00:00 21.4784 06.16.2014-23:00:00 21.4835 06.17.2014-00:00:00 21.4784 06.17.2014-01:00:00 21.4684 06.17.2014-02:00:00 21.4784 06.17.2014-03:00:00 21.4734 06.17.2014-04:00:00 21.4784 06.17.2014-05:00:00 21.4684 06.17.2014-06:00:00 21.4684 06.17.2014-07:00:00 21.4734 06.17.2014-08:00:00 21.4734 06.17.2014-09:00:00 21.4634 06.17.2014-10:00:00 21.4684 06.17.2014-11:00:00 21.4684 06.17.2014-12:00:00 21.4583 06.17.2014-13:00:00 21.4583 06.17.2014-14:00:00 21.4533 06.17.2014-15:00:00 21.4433 06.17.2014-16:00:00 21.4282 06.17.2014-17:00:00 21.4182 06.17.2014-18:00:00 21.4031 06.17.2014-19:00:00 21.3981 06.17.2014-20:00:00 21.3880 06.17.2014-21:00:00 21.3730 06.17.2014-22:00:00 21.3730 06.17.2014-23:00:00 21.3579 06.18.2014-00:00:00 21.3529 06.18.2014-01:00:00 21.3529 06.18.2014-02:00:00 21.3529 06.18.2014-03:00:00 21.3479 06.18.2014-04:00:00 21.3479 06.18.2014-05:00:00 21.3428 06.18.2014-06:00:00 21.3278 06.18.2014-07:00:00 21.3228 06.18.2014-08:00:00 21.3177 06.18.2014-09:00:00 21.3027 06.18.2014-10:00:00 21.2976 06.18.2014-11:00:00 21.2826 06.18.2014-12:00:00 21.2625 06.18.2014-13:00:00 21.2524 06.18.2014-14:00:00 21.2273 06.18.2014-15:00:00 21.2123 06.18.2014-16:00:00 21.1972 06.18.2014-17:00:00 21.1872 06.18.2014-18:00:00 21.1872 06.18.2014-19:00:00 21.1771 06.18.2014-20:00:00 21.1570 06.18.2014-21:00:00 21.1470 06.18.2014-22:00:00 21.1470 06.18.2014-23:00:00 21.1369 06.19.2014-00:00:00 21.1319 06.19.2014-01:00:00 21.1219 06.19.2014-02:00:00 21.1169 06.19.2014-03:00:00 21.1118 06.19.2014-04:00:00 21.1068 06.19.2014-05:00:00 21.0968 06.19.2014-06:00:00 21.0717 06.19.2014-07:00:00 21.0717 06.19.2014-08:00:00 21.0666 06.19.2014-09:00:00 21.0566 06.19.2014-10:00:00 21.0466 06.19.2014-11:00:00 21.0315 06.19.2014-12:00:00 21.0114 06.19.2014-13:00:00 20.9712 06.19.2014-14:00:00 20.9511 06.19.2014-15:00:00 20.9260 06.19.2014-16:00:00 20.9059 06.19.2014-17:00:00 20.8658 06.19.2014-18:00:00 20.8457 06.19.2014-19:00:00 20.8356 06.19.2014-20:00:00 20.8206 06.19.2014-21:00:00 20.8055 06.19.2014-22:00:00 20.8005 06.19.2014-23:00:00 20.7754 06.20.2014-00:00:00 20.7754 06.20.2014-01:00:00 20.7754 06.20.2014-02:00:00 20.7704 06.20.2014-03:00:00 20.7553 06.20.2014-04:00:00 20.7553 06.20.2014-05:00:00 20.7503 06.20.2014-06:00:00 20.7402 06.20.2014-07:00:00 20.7352 06.20.2014-08:00:00 20.7352 06.20.2014-09:00:00 20.7252 06.20.2014-10:00:00 20.7201 06.20.2014-11:00:00 20.6900 06.20.2014-12:00:00 20.6699 06.20.2014-13:00:00 20.6599 06.20.2014-14:00:00 20.6348 06.20.2014-15:00:00 20.5996 06.20.2014-16:00:00 20.5795 06.20.2014-17:00:00 20.5544 06.20.2014-18:00:00 20.5494 06.20.2014-19:00:00 20.5393 06.20.2014-20:00:00 20.5343 06.20.2014-21:00:00 20.5243 06.20.2014-22:00:00 20.5042 06.20.2014-23:00:00 20.4841 06.21.2014-00:00:00 20.4741 06.21.2014-01:00:00 20.4540 06.21.2014-02:00:00 20.4490 06.21.2014-03:00:00 20.4339 06.21.2014-04:00:00 20.4289 06.21.2014-05:00:00 20.4188 06.21.2014-06:00:00 20.4088 06.21.2014-07:00:00 20.3937 06.21.2014-08:00:00 20.3686 06.21.2014-09:00:00 20.3385 06.21.2014-10:00:00 20.2983 06.21.2014-11:00:00 20.2682 06.21.2014-12:00:00 20.2531 06.21.2014-13:00:00 20.2330 06.21.2014-14:00:00 20.2230 06.21.2014-15:00:00 20.2079 06.21.2014-16:00:00 20.1778 06.21.2014-17:00:00 20.1728 06.21.2014-18:00:00 20.1577 06.21.2014-19:00:00 20.1225 06.21.2014-20:00:00 20.1024 06.21.2014-21:00:00 20.0974 06.21.2014-22:00:00 20.0773 06.21.2014-23:00:00 20.0673 06.22.2014-00:00:00 20.0522 06.22.2014-01:00:00 20.0472 06.22.2014-02:00:00 20.0321 06.22.2014-03:00:00 20.0171 06.22.2014-04:00:00 19.9970 06.22.2014-05:00:00 19.9819 06.22.2014-06:00:00 19.9618 06.22.2014-07:00:00 19.9317 06.22.2014-08:00:00 19.8966 06.22.2014-09:00:00 19.8463 06.22.2014-10:00:00 19.8313 06.22.2014-11:00:00 19.8011 06.22.2014-12:00:00 19.7610 06.22.2014-13:00:00 19.7308 06.22.2014-14:00:00 19.7107 06.22.2014-15:00:00 19.6907 06.22.2014-16:00:00 19.6404 06.22.2014-17:00:00 19.6203 06.22.2014-18:00:00 19.6053 06.22.2014-19:00:00 19.6003 06.22.2014-20:00:00 19.5802 06.22.2014-21:00:00 19.5601 06.22.2014-22:00:00 19.5350 06.22.2014-23:00:00 19.5300 06.23.2014-00:00:00 19.5300 06.23.2014-01:00:00 19.5249 06.23.2014-02:00:00 19.5149 06.23.2014-03:00:00 19.5048 06.23.2014-04:00:00 19.4948 06.23.2014-05:00:00 19.4797 06.23.2014-06:00:00 19.4546 06.23.2014-07:00:00 19.4295 06.23.2014-08:00:00 19.3994 06.23.2014-09:00:00 19.3542 06.23.2014-10:00:00 19.3391 06.23.2014-11:00:00 19.2939 06.23.2014-12:00:00 19.2638 06.23.2014-13:00:00 19.2387 06.23.2014-14:00:00 19.2236 06.23.2014-15:00:00 19.1885 06.23.2014-16:00:00 19.1634 06.23.2014-17:00:00 19.1433 06.23.2014-18:00:00 19.1332 06.23.2014-19:00:00 19.1131 06.23.2014-20:00:00 19.0981 06.23.2014-21:00:00 19.0880 06.23.2014-22:00:00 19.0730 06.23.2014-23:00:00 19.0629 06.24.2014-00:00:00 19.0629 06.24.2014-01:00:00 19.0529 06.24.2014-02:00:00 19.0479 06.24.2014-03:00:00 19.0579 06.24.2014-04:00:00 19.0629 06.24.2014-05:00:00 19.0629 06.24.2014-06:00:00 19.0328 06.24.2014-07:00:00 19.0177 06.24.2014-08:00:00 19.0127 06.24.2014-09:00:00 18.9976 06.24.2014-10:00:00 18.9625 06.24.2014-11:00:00 18.9474 06.24.2014-12:00:00 18.9324 06.24.2014-13:00:00 18.9123 06.24.2014-14:00:00 18.8872 06.24.2014-15:00:00 18.8620 06.24.2014-16:00:00 18.8470 06.24.2014-17:00:00 18.8470 06.24.2014-18:00:00 18.8169 06.24.2014-19:00:00 18.8018 06.24.2014-20:00:00 18.8018 06.24.2014-21:00:00 18.7817 06.24.2014-22:00:00 18.7767 06.24.2014-23:00:00 18.7566 06.25.2014-00:00:00 18.7415 06.25.2014-01:00:00 18.7365 06.25.2014-02:00:00 18.7365 06.25.2014-03:00:00 18.7214 06.25.2014-04:00:00 18.7064 06.25.2014-05:00:00 18.6963 06.25.2014-06:00:00 18.6913 06.25.2014-07:00:00 18.6863 06.25.2014-08:00:00 18.6562 06.25.2014-09:00:00 18.6260 06.25.2014-10:00:00 18.5909 06.25.2014-11:00:00 18.5758 06.25.2014-12:00:00 18.5507 06.25.2014-13:00:00 18.5256 06.25.2014-14:00:00 18.4904 06.25.2014-15:00:00 18.4703 06.25.2014-16:00:00 18.4553 06.25.2014-17:00:00 18.4201 06.25.2014-18:00:00 18.4151 06.25.2014-19:00:00 18.4101 06.25.2014-20:00:00 18.3900 06.25.2014-21:00:00 18.3800 06.25.2014-22:00:00 18.3599 06.25.2014-23:00:00 18.3548 06.26.2014-00:00:00 18.3498 06.26.2014-01:00:00 18.3599 06.26.2014-02:00:00 18.3800 06.26.2014-03:00:00 18.4703 06.26.2014-04:00:00 18.5909 06.26.2014-05:00:00 18.7214 06.26.2014-06:00:00 18.7817 06.26.2014-07:00:00 18.7817 06.26.2014-08:00:00 18.7767 06.26.2014-09:00:00 18.7717 06.26.2014-10:00:00 18.7666 06.26.2014-11:00:00 18.7616 06.26.2014-12:00:00 18.7415 06.26.2014-13:00:00 18.7164 06.26.2014-14:00:00 18.7014 06.26.2014-15:00:00 18.6863 06.26.2014-16:00:00 18.6612 06.26.2014-17:00:00 18.6461 06.26.2014-18:00:00 18.6411 06.26.2014-19:00:00 18.6260 06.26.2014-20:00:00 18.6260 06.26.2014-21:00:00 18.6110 06.26.2014-22:00:00 18.6009 06.26.2014-23:00:00 18.5808 06.27.2014-00:00:00 18.5658 06.27.2014-01:00:00 18.5607 06.27.2014-02:00:00 18.5507 06.27.2014-03:00:00 18.5407 06.27.2014-04:00:00 18.5356 06.27.2014-05:00:00 18.5306 06.27.2014-06:00:00 18.5557 06.27.2014-07:00:00 18.5607 06.27.2014-08:00:00 18.5607 06.27.2014-09:00:00 18.5658 06.27.2014-10:00:00 18.6059 06.27.2014-11:00:00 18.6511 06.27.2014-12:00:00 18.6612 06.27.2014-13:00:00 18.6863 06.27.2014-14:00:00 18.7064 06.27.2014-15:00:00 18.7265 06.27.2014-16:00:00 18.8269 06.27.2014-17:00:00 18.8470 06.27.2014-18:00:00 18.9474 06.27.2014-19:00:00 19.0127 06.27.2014-20:00:00 19.0679 06.27.2014-21:00:00 19.1533 06.27.2014-22:00:00 19.2286 06.27.2014-23:00:00 19.2638 06.28.2014-00:00:00 19.2839 06.28.2014-01:00:00 19.3090 06.28.2014-02:00:00 19.3441 06.28.2014-03:00:00 19.3793 06.28.2014-04:00:00 19.3793 06.28.2014-05:00:00 19.4145 06.28.2014-06:00:00 19.4345 06.28.2014-07:00:00 19.4647 06.28.2014-08:00:00 19.5048 06.28.2014-09:00:00 19.5300 06.28.2014-10:00:00 19.5350 06.28.2014-11:00:00 19.5601 06.28.2014-12:00:00 19.6003 06.28.2014-13:00:00 19.6003 06.28.2014-14:00:00 19.6254 06.28.2014-15:00:00 19.6254 06.28.2014-16:00:00 19.6254 06.28.2014-17:00:00 19.6404 06.28.2014-18:00:00 19.6555 06.28.2014-19:00:00 19.6655 06.28.2014-20:00:00 19.6555 06.28.2014-21:00:00 19.6555 06.28.2014-22:00:00 19.6706 06.28.2014-23:00:00 19.6605 06.29.2014-00:00:00 19.6706 06.29.2014-01:00:00 19.6806 06.29.2014-02:00:00 19.6756 06.29.2014-03:00:00 19.6706 06.29.2014-04:00:00 19.6756 06.29.2014-05:00:00 19.6806 06.29.2014-06:00:00 19.6856 06.29.2014-07:00:00 19.6806 06.29.2014-08:00:00 19.6907 06.29.2014-09:00:00 19.6907 06.29.2014-10:00:00 19.6856 06.29.2014-11:00:00 19.6756 06.29.2014-12:00:00 19.6605 06.29.2014-13:00:00 19.6555 06.29.2014-14:00:00 19.6455 06.29.2014-15:00:00 19.6404 06.29.2014-16:00:00 19.6354 06.29.2014-17:00:00 19.6254 06.29.2014-18:00:00 19.6254 06.29.2014-19:00:00 19.6254 06.29.2014-20:00:00 19.6203 06.29.2014-21:00:00 19.6304 06.29.2014-22:00:00 19.6304 06.29.2014-23:00:00 19.6304 06.30.2014-00:00:00 19.6304 06.30.2014-01:00:00 19.6254 06.30.2014-02:00:00 19.6304 06.30.2014-03:00:00 19.6203 06.30.2014-04:00:00 19.6153 06.30.2014-05:00:00 19.6103 06.30.2014-06:00:00 19.5952 06.30.2014-07:00:00 19.5802 06.30.2014-08:00:00 19.5651 06.30.2014-09:00:00 19.5551 06.30.2014-10:00:00 19.5500 06.30.2014-11:00:00 19.5249 06.30.2014-12:00:00 19.5048 06.30.2014-13:00:00 19.4948 06.30.2014-14:00:00 19.4697 06.30.2014-15:00:00 19.4546 06.30.2014-16:00:00 19.4345 06.30.2014-17:00:00 19.4195 06.30.2014-18:00:00 19.4094 06.30.2014-19:00:00 19.3994 06.30.2014-20:00:00 19.3994 06.30.2014-21:00:00 19.3893 06.30.2014-22:00:00 19.3793 06.30.2014-23:00:00 19.3743 07.01.2014-00:00:00 19.3592 07.01.2014-01:00:00 19.3391 07.01.2014-02:00:00 19.3241 07.01.2014-03:00:00 19.3090 07.01.2014-04:00:00 19.2990 07.01.2014-05:00:00 19.2839 07.01.2014-06:00:00 19.2839 07.01.2014-07:00:00 19.2738 07.01.2014-08:00:00 19.2387 07.01.2014-09:00:00 19.2086 07.01.2014-10:00:00 19.1985 07.01.2014-11:00:00 19.1784 07.01.2014-12:00:00 19.1684 07.01.2014-13:00:00 19.1483 07.01.2014-14:00:00 19.1332 07.01.2014-15:00:00 19.1282 07.01.2014-16:00:00 19.1282 07.01.2014-17:00:00 19.1182 07.01.2014-18:00:00 19.0981 07.01.2014-19:00:00 19.0679 07.01.2014-20:00:00 19.0579 07.01.2014-21:00:00 19.0378 07.01.2014-22:00:00 19.0177 07.01.2014-23:00:00 19.0027 07.02.2014-00:00:00 18.9926 07.02.2014-01:00:00 18.9826 07.02.2014-02:00:00 18.9625 07.02.2014-03:00:00 18.9474 07.02.2014-04:00:00 18.9324 07.02.2014-05:00:00 18.9123 07.02.2014-06:00:00 18.8972 07.02.2014-07:00:00 18.8972 07.02.2014-08:00:00 18.8821 07.02.2014-09:00:00 18.8771 07.02.2014-10:00:00 18.8369 07.02.2014-11:00:00 18.8169 07.02.2014-12:00:00 18.8118 07.02.2014-13:00:00 18.7616 07.02.2014-14:00:00 18.7265 07.02.2014-15:00:00 18.7064 07.02.2014-16:00:00 18.6712 07.02.2014-17:00:00 18.6511 07.02.2014-18:00:00 18.6059 07.02.2014-19:00:00 18.5909 07.02.2014-20:00:00 18.5808 07.02.2014-21:00:00 18.5858 07.02.2014-22:00:00 18.5858 07.02.2014-23:00:00 18.5708 07.03.2014-00:00:00 18.5658 07.03.2014-01:00:00 18.5507 07.03.2014-02:00:00 18.5407 07.03.2014-03:00:00 18.5306 07.03.2014-04:00:00 18.5155 07.03.2014-05:00:00 18.5005 07.03.2014-06:00:00 18.4804 07.03.2014-07:00:00 18.4653 07.03.2014-08:00:00 18.4503 07.03.2014-09:00:00 18.4151 07.03.2014-10:00:00 18.4000 07.03.2014-11:00:00 18.3850 07.03.2014-12:00:00 18.3649 07.03.2014-13:00:00 18.3498 07.03.2014-14:00:00 18.3348 07.03.2014-15:00:00 18.3096 07.03.2014-16:00:00 18.3046 07.03.2014-17:00:00 18.2946 07.03.2014-18:00:00 18.2845 07.03.2014-19:00:00 18.2695 07.03.2014-20:00:00 18.2695 07.03.2014-21:00:00 18.2594 07.03.2014-22:00:00 18.2544 07.03.2014-23:00:00 18.2494 07.04.2014-00:00:00 18.2293 07.04.2014-01:00:00 18.2193 07.04.2014-02:00:00 18.2042 07.04.2014-03:00:00 18.1841 07.04.2014-04:00:00 18.1741 07.04.2014-05:00:00 18.1640 07.04.2014-06:00:00 18.1389 07.04.2014-07:00:00 18.1339 07.04.2014-08:00:00 18.1188 07.04.2014-09:00:00 18.0937 07.04.2014-10:00:00 18.0636 07.04.2014-11:00:00 18.0284 07.04.2014-12:00:00 18.0184 07.04.2014-13:00:00 18.0033 07.04.2014-14:00:00 17.9882 07.04.2014-15:00:00 17.9732 07.04.2014-16:00:00 17.9631 07.04.2014-17:00:00 17.9431 07.04.2014-18:00:00 17.9079 07.04.2014-19:00:00 17.9079 07.04.2014-20:00:00 17.8878 07.04.2014-21:00:00 17.8778 07.04.2014-22:00:00 17.8627 07.04.2014-23:00:00 17.8577 07.05.2014-00:00:00 17.8476 07.05.2014-01:00:00 17.8326 07.05.2014-02:00:00 17.8275 07.05.2014-03:00:00 17.8225 07.05.2014-04:00:00 17.7974 07.05.2014-05:00:00 17.7824 07.05.2014-06:00:00 17.7472 07.05.2014-07:00:00 17.7271 07.05.2014-08:00:00 17.7120 07.05.2014-09:00:00 17.7020 07.05.2014-10:00:00 17.6618 07.05.2014-11:00:00 17.6518 07.05.2014-12:00:00 17.6267 07.05.2014-13:00:00 17.6066 07.05.2014-14:00:00 17.5815 07.05.2014-15:00:00 17.5614 07.05.2014-16:00:00 17.5564 07.05.2014-17:00:00 17.5313 07.05.2014-18:00:00 17.5212 07.05.2014-19:00:00 17.5212 07.05.2014-20:00:00 17.5262 07.05.2014-21:00:00 17.5162 07.05.2014-22:00:00 17.5011 07.05.2014-23:00:00 17.4660 07.06.2014-00:00:00 17.4559 07.06.2014-01:00:00 17.4409 07.06.2014-02:00:00 17.4308 07.06.2014-03:00:00 17.4308 07.06.2014-04:00:00 17.4208 07.06.2014-05:00:00 17.4158 07.06.2014-06:00:00 17.4057 07.06.2014-07:00:00 17.3957 07.06.2014-08:00:00 17.3655 07.06.2014-09:00:00 17.3354 07.06.2014-10:00:00 17.3153 07.06.2014-11:00:00 17.2902 07.06.2014-12:00:00 17.2400 07.06.2014-13:00:00 17.2299 07.06.2014-14:00:00 17.2099 07.06.2014-15:00:00 17.2048 07.06.2014-16:00:00 17.1797 07.06.2014-17:00:00 17.1747 07.06.2014-18:00:00 17.1546 07.06.2014-19:00:00 17.1446 07.06.2014-20:00:00 17.1396 07.06.2014-21:00:00 17.1245 07.06.2014-22:00:00 17.1144 07.06.2014-23:00:00 17.1044 07.07.2014-00:00:00 17.0893 07.07.2014-01:00:00 17.0743 07.07.2014-02:00:00 17.0592 07.07.2014-03:00:00 17.0492 07.07.2014-04:00:00 17.0391 07.07.2014-05:00:00 17.0241 07.07.2014-06:00:00 17.0140 07.07.2014-07:00:00 17.0090 07.07.2014-08:00:00 16.9789 07.07.2014-09:00:00 16.9588 07.07.2014-10:00:00 16.9236 07.07.2014-11:00:00 16.9086 07.07.2014-12:00:00 16.8784 07.07.2014-13:00:00 16.8583 07.07.2014-14:00:00 16.8332 07.07.2014-15:00:00 16.8182 07.07.2014-16:00:00 16.7931 07.07.2014-17:00:00 16.7679 07.07.2014-18:00:00 16.7378 07.07.2014-19:00:00 16.7378 07.07.2014-20:00:00 16.7227 07.07.2014-21:00:00 16.7227 07.07.2014-22:00:00 16.7227 07.07.2014-23:00:00 16.7077 07.08.2014-00:00:00 16.7027 07.08.2014-01:00:00 16.6926 07.08.2014-02:00:00 16.6775 07.08.2014-03:00:00 16.6725 07.08.2014-04:00:00 16.6675 07.08.2014-05:00:00 16.6474 07.08.2014-06:00:00 16.6223 07.08.2014-07:00:00 16.6022 07.08.2014-08:00:00 16.5872 07.08.2014-09:00:00 16.5721 07.08.2014-10:00:00 16.5470 07.08.2014-11:00:00 16.5319 07.08.2014-12:00:00 16.4968 07.08.2014-13:00:00 16.4867 07.08.2014-14:00:00 16.4365 07.08.2014-15:00:00 16.4214 07.08.2014-16:00:00 16.3863 07.08.2014-17:00:00 16.3762 07.08.2014-18:00:00 16.3662 07.08.2014-19:00:00 16.3461 07.08.2014-20:00:00 16.3511 07.08.2014-21:00:00 16.3310 07.08.2014-22:00:00 16.3210 07.08.2014-23:00:00 16.2959 07.09.2014-00:00:00 16.2858 07.09.2014-01:00:00 16.2758 07.09.2014-02:00:00 16.2607 07.09.2014-03:00:00 16.2557 07.09.2014-04:00:00 16.2557 07.09.2014-05:00:00 16.2507 07.09.2014-06:00:00 16.2457 07.09.2014-07:00:00 16.2105 07.09.2014-08:00:00 16.1804 07.09.2014-09:00:00 16.1503 07.09.2014-10:00:00 16.0950 07.09.2014-11:00:00 16.0749 07.09.2014-12:00:00 16.0649 07.09.2014-13:00:00 16.0347 07.09.2014-14:00:00 15.9996 07.09.2014-15:00:00 15.9795 07.09.2014-16:00:00 15.9644 07.09.2014-17:00:00 15.9544 07.09.2014-18:00:00 15.9444 07.09.2014-19:00:00 15.9243 07.09.2014-20:00:00 15.9192 07.09.2014-21:00:00 15.8992 07.09.2014-22:00:00 15.8992 07.09.2014-23:00:00 15.8741 07.10.2014-00:00:00 15.8791 07.10.2014-01:00:00 15.8690 07.10.2014-02:00:00 15.8690 07.10.2014-03:00:00 15.8640 07.10.2014-04:00:00 15.8439 07.10.2014-05:00:00 15.8238 07.10.2014-06:00:00 15.8188 07.10.2014-07:00:00 15.7887 07.10.2014-08:00:00 15.7736 07.10.2014-09:00:00 15.7586 07.10.2014-10:00:00 15.7385 07.10.2014-11:00:00 15.7184 07.10.2014-12:00:00 15.6882 07.10.2014-13:00:00 15.6682 07.10.2014-14:00:00 15.6581 07.10.2014-15:00:00 15.6330 07.10.2014-16:00:00 15.6280 07.10.2014-17:00:00 15.6230 07.10.2014-18:00:00 15.6029 07.10.2014-19:00:00 15.5878 07.10.2014-20:00:00 15.5878 07.10.2014-21:00:00 15.5727 07.10.2014-22:00:00 15.5627 07.10.2014-23:00:00 15.5476 07.11.2014-00:00:00 15.5376 07.11.2014-01:00:00 15.5275 07.11.2014-02:00:00 15.5175 07.11.2014-03:00:00 15.5075 07.11.2014-04:00:00 15.4974 07.11.2014-05:00:00 15.4773 07.11.2014-06:00:00 15.4422 07.11.2014-07:00:00 15.4271 07.11.2014-08:00:00 15.3920 07.11.2014-09:00:00 15.3719 07.11.2014-10:00:00 15.3568 07.11.2014-11:00:00 15.3417 07.11.2014-12:00:00 15.3066 07.11.2014-13:00:00 15.3016 07.11.2014-14:00:00 15.2815 07.11.2014-15:00:00 15.2614 07.11.2014-16:00:00 15.2313 07.11.2014-17:00:00 15.2212 07.11.2014-18:00:00 15.2011 07.11.2014-19:00:00 15.1710 07.11.2014-20:00:00 15.1710 07.11.2014-21:00:00 15.1559 07.11.2014-22:00:00 15.1509 07.11.2014-23:00:00 15.1509 07.12.2014-00:00:00 15.1459 07.12.2014-01:00:00 15.1409 07.12.2014-02:00:00 15.1208 07.12.2014-03:00:00 15.1208 07.12.2014-04:00:00 15.1057 07.12.2014-05:00:00 15.1007 07.12.2014-06:00:00 15.0856 07.12.2014-07:00:00 15.0505 07.12.2014-08:00:00 15.0153 07.12.2014-09:00:00 14.9701 07.12.2014-10:00:00 14.9450 07.12.2014-11:00:00 14.9199 07.12.2014-12:00:00 14.8948 07.12.2014-13:00:00 14.8898 07.12.2014-14:00:00 14.8747 07.12.2014-15:00:00 14.8647 07.12.2014-16:00:00 14.8446 07.12.2014-17:00:00 14.8396 07.12.2014-18:00:00 14.8144 07.12.2014-19:00:00 14.7994 07.12.2014-20:00:00 14.7843 07.12.2014-21:00:00 14.7843 07.12.2014-22:00:00 14.7692 07.12.2014-23:00:00 14.7642 07.13.2014-00:00:00 14.7592 07.13.2014-01:00:00 14.7592 07.13.2014-02:00:00 14.7492 07.13.2014-03:00:00 14.7441 07.13.2014-04:00:00 14.7341 07.13.2014-05:00:00 14.7240 07.13.2014-06:00:00 14.6889 07.13.2014-07:00:00 14.6789 07.13.2014-08:00:00 14.6588 07.13.2014-09:00:00 14.6286 07.13.2014-10:00:00 14.5834 07.13.2014-11:00:00 14.5684 07.13.2014-12:00:00 14.5734 07.13.2014-13:00:00 14.5483 07.13.2014-14:00:00 14.5332 07.13.2014-15:00:00 14.5031 07.13.2014-16:00:00 14.4830 07.13.2014-17:00:00 14.4579 07.13.2014-18:00:00 14.4478 07.13.2014-19:00:00 14.4278 07.13.2014-20:00:00 14.4227 07.13.2014-21:00:00 14.3926 07.13.2014-22:00:00 14.3876 07.13.2014-23:00:00 14.3826 07.14.2014-00:00:00 14.3775 07.14.2014-01:00:00 14.3826 07.14.2014-02:00:00 14.3775 07.14.2014-03:00:00 14.3725 07.14.2014-04:00:00 14.3575 07.14.2014-05:00:00 14.3474 07.14.2014-06:00:00 14.3424 07.14.2014-07:00:00 14.3173 07.14.2014-08:00:00 14.2771 07.14.2014-09:00:00 14.2721 07.14.2014-10:00:00 14.2420 07.14.2014-11:00:00 14.2369 07.14.2014-12:00:00 14.2319 07.14.2014-13:00:00 14.2269 07.14.2014-14:00:00 14.2219 07.14.2014-15:00:00 14.2118 07.14.2014-16:00:00 14.2068 07.14.2014-17:00:00 14.1817 07.14.2014-18:00:00 14.1767 07.14.2014-19:00:00 14.1365 07.14.2014-20:00:00 14.1465 07.14.2014-21:00:00 14.1415 07.14.2014-22:00:00 14.1365 07.14.2014-23:00:00 14.1365 07.15.2014-00:00:00 14.1315 07.15.2014-01:00:00 14.1264 07.15.2014-02:00:00 14.1164 07.15.2014-03:00:00 14.1064 07.15.2014-04:00:00 14.1064 07.15.2014-05:00:00 14.0762 07.15.2014-06:00:00 14.0712 07.15.2014-07:00:00 14.0461 07.15.2014-08:00:00 14.0160 07.15.2014-09:00:00 13.9959 07.15.2014-10:00:00 13.9808 07.15.2014-11:00:00 13.9557 07.15.2014-12:00:00 13.9256 07.15.2014-13:00:00 13.9105 07.15.2014-14:00:00 13.8904 07.15.2014-15:00:00 13.8804 07.15.2014-16:00:00 13.8754 07.15.2014-17:00:00 13.8553 07.15.2014-18:00:00 13.8352 07.15.2014-19:00:00 13.8000 07.15.2014-20:00:00 13.7950 07.15.2014-21:00:00 13.7799 07.15.2014-22:00:00 13.7749 07.15.2014-23:00:00 13.7699 07.16.2014-00:00:00 13.7649 07.16.2014-01:00:00 13.7699 07.16.2014-02:00:00 13.7448 07.16.2014-03:00:00 13.7347 07.16.2014-04:00:00 13.7096 07.16.2014-05:00:00 13.7046 07.16.2014-06:00:00 13.6946 07.16.2014-07:00:00 13.6946 07.16.2014-08:00:00 13.6795 07.16.2014-09:00:00 13.6594 07.16.2014-10:00:00 13.6293 07.16.2014-11:00:00 13.5941 07.16.2014-12:00:00 13.5640 07.16.2014-13:00:00 13.5439 07.16.2014-14:00:00 13.5389 07.16.2014-15:00:00 13.5238 07.16.2014-16:00:00 13.5037 07.16.2014-17:00:00 13.4837 07.16.2014-18:00:00 13.4435 07.16.2014-19:00:00 13.4284 07.16.2014-20:00:00 13.4184 07.16.2014-21:00:00 13.4083 07.16.2014-22:00:00 13.3983 07.16.2014-23:00:00 13.3983 07.17.2014-00:00:00 13.3882 07.17.2014-01:00:00 13.3933 07.17.2014-02:00:00 13.3782 07.17.2014-03:00:00 13.3732 07.17.2014-04:00:00 13.3682 07.17.2014-05:00:00 13.3682 07.17.2014-06:00:00 13.3531 07.17.2014-07:00:00 13.3280 07.17.2014-08:00:00 13.3230 07.17.2014-09:00:00 13.2978 07.17.2014-10:00:00 13.2727 07.17.2014-11:00:00 13.2426 07.17.2014-12:00:00 13.2275 07.17.2014-13:00:00 13.2175 07.17.2014-14:00:00 13.1924 07.17.2014-15:00:00 13.1673 07.17.2014-16:00:00 13.1472 07.17.2014-17:00:00 13.1171 07.17.2014-18:00:00 13.1020 07.17.2014-19:00:00 13.0719 07.17.2014-20:00:00 13.0719 07.17.2014-21:00:00 13.0568 07.17.2014-22:00:00 13.0668 07.17.2014-23:00:00 13.0668 07.18.2014-00:00:00 13.0668 07.18.2014-01:00:00 13.0618 07.18.2014-02:00:00 13.0618 07.18.2014-03:00:00 13.0568 07.18.2014-04:00:00 13.0618 07.18.2014-05:00:00 13.0518 07.18.2014-06:00:00 13.0468 07.18.2014-07:00:00 13.0468 07.18.2014-08:00:00 13.0317 07.18.2014-09:00:00 13.0216 07.18.2014-10:00:00 13.0166 07.18.2014-11:00:00 13.0016 07.18.2014-12:00:00 12.9865 07.18.2014-13:00:00 12.9614 07.18.2014-14:00:00 12.9463 07.18.2014-15:00:00 12.9061 07.18.2014-16:00:00 12.8861 07.18.2014-17:00:00 12.8559 07.18.2014-18:00:00 12.8308 07.18.2014-19:00:00 12.8308 07.18.2014-20:00:00 12.8409 07.18.2014-21:00:00 12.8358 07.18.2014-22:00:00 12.8308 07.18.2014-23:00:00 12.8308 07.19.2014-00:00:00 12.8308 07.19.2014-01:00:00 12.8258 07.19.2014-02:00:00 12.8208 07.19.2014-03:00:00 12.8208 07.19.2014-04:00:00 12.8258 07.19.2014-05:00:00 12.8258 07.19.2014-06:00:00 12.8258 07.19.2014-07:00:00 12.8208 07.19.2014-08:00:00 12.8208 07.19.2014-09:00:00 12.7806 07.19.2014-10:00:00 12.7555 07.19.2014-11:00:00 12.7404 07.19.2014-12:00:00 12.7203 07.19.2014-13:00:00 12.6902 07.19.2014-14:00:00 12.6601 07.19.2014-15:00:00 12.6400 07.19.2014-16:00:00 12.5998 07.19.2014-17:00:00 12.5948 07.19.2014-18:00:00 12.5898 07.19.2014-19:00:00 12.5747 07.19.2014-20:00:00 12.5747 07.19.2014-21:00:00 12.5747 07.19.2014-22:00:00 12.5697 07.19.2014-23:00:00 12.5697 07.20.2014-00:00:00 12.5797 07.20.2014-01:00:00 12.5797 07.20.2014-02:00:00 12.5797 07.20.2014-03:00:00 12.5747 07.20.2014-04:00:00 12.5797 07.20.2014-05:00:00 12.5797 07.20.2014-06:00:00 12.5797 07.20.2014-07:00:00 12.5747 07.20.2014-08:00:00 12.5697 07.20.2014-09:00:00 12.5697 07.20.2014-10:00:00 12.5697 07.20.2014-11:00:00 12.5596 07.20.2014-12:00:00 12.5496 07.20.2014-13:00:00 12.5395 07.20.2014-14:00:00 12.5245 07.20.2014-15:00:00 12.5144 07.20.2014-16:00:00 12.5044 07.20.2014-17:00:00 12.4843 07.20.2014-18:00:00 12.4793 07.20.2014-19:00:00 12.4692 07.20.2014-20:00:00 12.4743 07.20.2014-21:00:00 12.4743 07.20.2014-22:00:00 12.4692 07.20.2014-23:00:00 12.4692 07.21.2014-00:00:00 12.4692 07.21.2014-01:00:00 12.4642 07.21.2014-02:00:00 12.4692 07.21.2014-03:00:00 12.4743 07.21.2014-04:00:00 12.4642 07.21.2014-05:00:00 12.4642 07.21.2014-06:00:00 12.4592 07.21.2014-07:00:00 12.4542 07.21.2014-08:00:00 12.4492 07.21.2014-09:00:00 12.4240 07.21.2014-10:00:00 12.4140 07.21.2014-11:00:00 12.3839 07.21.2014-12:00:00 12.3738 07.21.2014-13:00:00 12.3487 07.21.2014-14:00:00 12.3236 07.21.2014-15:00:00 12.2784 07.21.2014-16:00:00 12.2433 07.21.2014-17:00:00 12.2232 07.21.2014-18:00:00 12.1981 07.21.2014-19:00:00 12.1830 07.21.2014-20:00:00 12.1830 07.21.2014-21:00:00 12.1730 07.21.2014-22:00:00 12.1730 07.21.2014-23:00:00 12.1679 07.22.2014-00:00:00 12.1629 07.22.2014-01:00:00 12.1629 07.22.2014-02:00:00 12.1529 07.22.2014-03:00:00 12.1579 07.22.2014-04:00:00 12.1529 07.22.2014-05:00:00 12.1478 07.22.2014-06:00:00 12.1428 07.22.2014-07:00:00 12.1428 07.22.2014-08:00:00 12.1478 07.22.2014-09:00:00 12.1579 07.22.2014-10:00:00 12.1981 07.22.2014-11:00:00 12.2533 07.22.2014-12:00:00 12.3688 07.22.2014-13:00:00 12.5195 07.22.2014-14:00:00 12.7354 07.22.2014-15:00:00 12.9112 07.22.2014-16:00:00 12.9915 07.22.2014-17:00:00 13.0468 07.22.2014-18:00:00 13.0618 07.22.2014-19:00:00 13.0618 07.22.2014-20:00:00 13.0719 07.22.2014-21:00:00 13.0769 07.22.2014-22:00:00 13.1070 07.22.2014-23:00:00 13.1371 07.23.2014-00:00:00 13.1623 07.23.2014-01:00:00 13.1723 07.23.2014-02:00:00 13.1924 07.23.2014-03:00:00 13.1874 07.23.2014-04:00:00 13.1974 07.23.2014-05:00:00 13.1874 07.23.2014-06:00:00 13.1874 07.23.2014-07:00:00 13.1823 07.23.2014-08:00:00 13.2125 07.23.2014-09:00:00 13.4435 07.23.2014-10:00:00 14.0310 07.23.2014-11:00:00 14.4378 07.23.2014-12:00:00 14.6989 07.23.2014-13:00:00 15.0354 07.23.2014-14:00:00 15.2313 07.23.2014-15:00:00 15.3468 07.23.2014-16:00:00 15.4623 07.23.2014-17:00:00 15.5527 07.23.2014-18:00:00 15.6179 07.23.2014-19:00:00 15.6581 07.23.2014-20:00:00 15.7134 07.23.2014-21:00:00 15.7736 07.23.2014-22:00:00 15.8188 07.23.2014-23:00:00 15.8941 07.24.2014-00:00:00 15.9192 07.24.2014-01:00:00 15.9745 07.24.2014-02:00:00 16.0448 07.24.2014-03:00:00 16.0950 07.24.2014-04:00:00 16.1201 07.24.2014-05:00:00 16.1452 07.24.2014-06:00:00 16.1854 07.24.2014-07:00:00 16.2005 07.24.2014-08:00:00 16.2155 07.24.2014-09:00:00 16.2457 07.24.2014-10:00:00 16.2708 07.24.2014-11:00:00 16.3110 07.24.2014-12:00:00 16.3260 07.24.2014-13:00:00 16.3160 07.24.2014-14:00:00 16.3461 07.24.2014-15:00:00 16.3561 07.24.2014-16:00:00 16.3662 07.24.2014-17:00:00 16.3762 07.24.2014-18:00:00 16.3913 07.24.2014-19:00:00 16.4064 07.24.2014-20:00:00 16.4114 07.24.2014-21:00:00 16.4164 07.24.2014-22:00:00 16.4214 07.24.2014-23:00:00 16.4365 07.25.2014-00:00:00 16.4315 07.25.2014-01:00:00 16.4365 07.25.2014-02:00:00 16.4566 07.25.2014-03:00:00 16.4516 07.25.2014-04:00:00 16.4465 07.25.2014-05:00:00 16.4717 07.25.2014-06:00:00 16.4717 07.25.2014-07:00:00 16.4616 07.25.2014-08:00:00 16.4717 07.25.2014-09:00:00 16.4817 07.25.2014-10:00:00 16.4767 07.25.2014-11:00:00 16.4415 07.25.2014-12:00:00 16.4114 07.25.2014-13:00:00 16.4013 07.25.2014-14:00:00 16.3712 07.25.2014-15:00:00 16.3612 07.25.2014-16:00:00 16.3511 07.25.2014-17:00:00 16.3411 07.25.2014-18:00:00 16.3210 07.25.2014-19:00:00 16.3210 07.25.2014-20:00:00 16.3160 07.25.2014-21:00:00 16.3260 07.25.2014-22:00:00 16.3260 07.25.2014-23:00:00 16.3260 07.26.2014-00:00:00 16.3310 07.26.2014-01:00:00 16.3210 07.26.2014-02:00:00 16.3160 07.26.2014-03:00:00 16.3059 07.26.2014-04:00:00 16.3009 07.26.2014-05:00:00 16.2959 07.26.2014-06:00:00 16.2858 07.26.2014-07:00:00 16.2758 07.26.2014-08:00:00 16.2607 07.26.2014-09:00:00 16.2457 07.26.2014-10:00:00 16.2256 07.26.2014-11:00:00 16.2055 07.26.2014-12:00:00 16.1954 07.26.2014-13:00:00 16.1804 07.26.2014-14:00:00 16.1503 07.26.2014-15:00:00 16.1302 07.26.2014-16:00:00 16.1201 07.26.2014-17:00:00 16.1051 07.26.2014-18:00:00 16.1051 07.26.2014-19:00:00 16.0900 07.26.2014-20:00:00 16.0900 07.26.2014-21:00:00 16.0799 07.26.2014-22:00:00 16.0699 07.26.2014-23:00:00 16.0599 07.27.2014-00:00:00 16.0599 07.27.2014-01:00:00 16.0498 07.27.2014-02:00:00 16.0498 07.27.2014-03:00:00 16.0297 07.27.2014-04:00:00 15.9996 07.27.2014-05:00:00 15.9946 07.27.2014-06:00:00 15.9845 07.27.2014-07:00:00 15.9644 07.27.2014-08:00:00 15.9544 07.27.2014-09:00:00 15.9393 07.27.2014-10:00:00 15.9142 07.27.2014-11:00:00 15.8841 07.27.2014-12:00:00 15.8389 07.27.2014-13:00:00 15.8138 07.27.2014-14:00:00 15.7987 07.27.2014-15:00:00 15.7887 07.27.2014-16:00:00 15.7686 07.27.2014-17:00:00 15.7485 07.27.2014-18:00:00 15.7485 07.27.2014-19:00:00 15.7435 07.27.2014-20:00:00 15.7184 07.27.2014-21:00:00 15.7083 07.27.2014-22:00:00 15.6983 07.27.2014-23:00:00 15.6832 07.28.2014-00:00:00 15.6782 07.28.2014-01:00:00 15.6581 07.28.2014-02:00:00 15.6531 07.28.2014-03:00:00 15.6430 07.28.2014-04:00:00 15.6380 07.28.2014-05:00:00 15.6129 07.28.2014-06:00:00 15.6029 07.28.2014-07:00:00 15.5677 07.28.2014-08:00:00 15.5326 07.28.2014-09:00:00 15.5125 07.28.2014-10:00:00 15.4723 07.28.2014-11:00:00 15.4572 07.28.2014-12:00:00 15.4221 07.28.2014-13:00:00 15.4120 07.28.2014-14:00:00 15.3668 07.28.2014-15:00:00 15.3417 07.28.2014-16:00:00 15.3367 07.28.2014-17:00:00 15.3267 07.28.2014-18:00:00 15.2815 07.28.2014-19:00:00 15.2614 07.28.2014-20:00:00 15.2413 07.28.2014-21:00:00 15.2313 07.28.2014-22:00:00 15.2212 07.28.2014-23:00:00 15.2162 07.29.2014-00:00:00 15.2011 07.29.2014-01:00:00 15.2011 07.29.2014-02:00:00 15.1961 07.29.2014-03:00:00 15.1810 07.29.2014-04:00:00 15.1760 07.29.2014-05:00:00 15.1760 07.29.2014-06:00:00 15.1559 07.29.2014-07:00:00 15.1308 07.29.2014-08:00:00 15.1258 07.29.2014-09:00:00 15.1007 07.29.2014-10:00:00 15.0856 07.29.2014-11:00:00 15.0505 07.29.2014-12:00:00 15.0254 07.29.2014-13:00:00 15.0254 07.29.2014-14:00:00 15.0003 07.29.2014-15:00:00 14.9751 07.29.2014-16:00:00 14.9551 07.29.2014-17:00:00 14.9099 07.29.2014-18:00:00 14.8747 07.29.2014-19:00:00 14.8546 07.29.2014-20:00:00 14.8596 07.29.2014-21:00:00 14.8546 07.29.2014-22:00:00 14.8546 07.29.2014-23:00:00 14.8496 07.30.2014-00:00:00 14.8396 07.30.2014-01:00:00 14.8295 07.30.2014-02:00:00 14.8245 07.30.2014-03:00:00 14.8044 07.30.2014-04:00:00 14.7944 07.30.2014-05:00:00 14.7642 07.30.2014-06:00:00 14.7291 07.30.2014-07:00:00 14.6839 07.30.2014-08:00:00 14.6588 07.30.2014-09:00:00 14.6286 07.30.2014-10:00:00 14.5935 07.30.2014-11:00:00 14.5282 07.30.2014-12:00:00 14.4679 07.30.2014-13:00:00 14.4278 07.30.2014-14:00:00 14.3976 07.30.2014-15:00:00 14.3876 07.30.2014-16:00:00 14.3775 07.30.2014-17:00:00 14.3625 07.30.2014-18:00:00 14.3474 07.30.2014-19:00:00 14.3374 07.30.2014-20:00:00 14.3273 07.30.2014-21:00:00 14.3173 07.30.2014-22:00:00 14.3072 07.30.2014-23:00:00 14.3072 07.31.2014-00:00:00 14.2972 07.31.2014-01:00:00 14.2922 07.31.2014-02:00:00 14.2871 07.31.2014-03:00:00 14.2821 07.31.2014-04:00:00 14.2620 07.31.2014-05:00:00 14.2520 07.31.2014-06:00:00 14.2319 07.31.2014-07:00:00 14.1968 07.31.2014-08:00:00 14.1867 07.31.2014-09:00:00 14.1566 07.31.2014-10:00:00 14.1214 07.31.2014-11:00:00 14.0913 07.31.2014-12:00:00 14.0561 07.31.2014-13:00:00 14.0461 07.31.2014-14:00:00 14.0411 07.31.2014-15:00:00 14.0160 07.31.2014-16:00:00 14.0009 07.31.2014-17:00:00 13.9808 07.31.2014-18:00:00 13.9557 07.31.2014-19:00:00 13.9356 07.31.2014-20:00:00 13.9256 07.31.2014-21:00:00 13.9256 07.31.2014-22:00:00 13.9105 07.31.2014-23:00:00 13.9055 08.01.2014-00:00:00 13.8854 08.01.2014-01:00:00 13.8854 08.01.2014-02:00:00 13.8804 08.01.2014-03:00:00 13.8754 08.01.2014-04:00:00 13.8653 08.01.2014-05:00:00 13.8502 08.01.2014-06:00:00 13.8051 08.01.2014-07:00:00 13.7900 08.01.2014-08:00:00 13.7599 08.01.2014-09:00:00 13.7448 08.01.2014-10:00:00 13.7147 08.01.2014-11:00:00 13.6845 08.01.2014-12:00:00 13.6544 08.01.2014-13:00:00 13.6293 08.01.2014-14:00:00 13.6243 08.01.2014-15:00:00 13.6142 08.01.2014-16:00:00 13.5992 08.01.2014-17:00:00 13.5791 08.01.2014-18:00:00 13.5489 08.01.2014-19:00:00 13.5389 08.01.2014-20:00:00 13.5138 08.01.2014-21:00:00 13.5037 08.01.2014-22:00:00 13.4987 08.01.2014-23:00:00 13.4937 08.02.2014-00:00:00 13.4887 08.02.2014-01:00:00 13.4837 08.02.2014-02:00:00 13.4736 08.02.2014-03:00:00 13.4686 08.02.2014-04:00:00 13.4535 08.02.2014-05:00:00 13.4385 08.02.2014-06:00:00 13.4385 08.02.2014-07:00:00 13.4033 08.02.2014-08:00:00 13.3682 08.02.2014-09:00:00 13.3230 08.02.2014-10:00:00 13.3079 08.02.2014-11:00:00 13.2928 08.02.2014-12:00:00 13.2627 08.02.2014-13:00:00 13.2275 08.02.2014-14:00:00 13.2225 08.02.2014-15:00:00 13.2075 08.02.2014-16:00:00 13.1924 08.02.2014-17:00:00 13.1673 08.02.2014-18:00:00 13.1472 08.02.2014-19:00:00 13.1371 08.02.2014-20:00:00 13.1321 08.02.2014-21:00:00 13.1120 08.02.2014-22:00:00 13.0869 08.02.2014-23:00:00 13.0769 08.03.2014-00:00:00 13.0618 08.03.2014-01:00:00 13.0568 08.03.2014-02:00:00 13.0468 08.03.2014-03:00:00 13.0417 08.03.2014-04:00:00 13.0417 08.03.2014-05:00:00 13.0317 08.03.2014-06:00:00 13.0166 08.03.2014-07:00:00 12.9764 08.03.2014-08:00:00 12.9714 08.03.2014-09:00:00 12.9413 08.03.2014-10:00:00 12.9061 08.03.2014-11:00:00 12.8961 08.03.2014-12:00:00 12.8710 08.03.2014-13:00:00 12.8509 08.03.2014-14:00:00 12.8258 08.03.2014-15:00:00 12.8208 08.03.2014-16:00:00 12.8107 08.03.2014-17:00:00 12.7906 08.03.2014-18:00:00 12.7706 08.03.2014-19:00:00 12.7505 08.03.2014-20:00:00 12.7304 08.03.2014-21:00:00 12.7203 08.03.2014-22:00:00 12.7203 08.03.2014-23:00:00 12.7053 08.04.2014-00:00:00 12.6852 08.04.2014-01:00:00 12.6852 08.04.2014-02:00:00 12.6701 08.04.2014-03:00:00 12.6651 08.04.2014-04:00:00 12.6500 08.04.2014-05:00:00 12.6299 08.04.2014-06:00:00 12.6048 08.04.2014-07:00:00 12.5847 08.04.2014-08:00:00 12.5647 08.04.2014-09:00:00 12.5546 08.04.2014-10:00:00 12.5496 08.04.2014-11:00:00 12.5245 08.04.2014-12:00:00 12.5245 08.04.2014-13:00:00 12.5144 08.04.2014-14:00:00 12.5044 08.04.2014-15:00:00 12.4944 08.04.2014-16:00:00 12.4743 08.04.2014-17:00:00 12.4542 08.04.2014-18:00:00 12.4341 08.04.2014-19:00:00 12.4040 08.04.2014-20:00:00 12.4090 08.04.2014-21:00:00 12.3889 08.04.2014-22:00:00 12.3788 08.04.2014-23:00:00 12.3638 08.05.2014-00:00:00 12.3638 08.05.2014-01:00:00 12.3537 08.05.2014-02:00:00 12.3286 08.05.2014-03:00:00 12.3136 08.05.2014-04:00:00 12.2985 08.05.2014-05:00:00 12.2985 08.05.2014-06:00:00 12.2935 08.05.2014-07:00:00 12.2784 08.05.2014-08:00:00 12.2382 08.05.2014-09:00:00 12.1930 08.05.2014-10:00:00 12.1679 08.05.2014-11:00:00 12.1529 08.05.2014-12:00:00 12.1278 08.05.2014-13:00:00 12.1077 08.05.2014-14:00:00 12.0725 08.05.2014-15:00:00 12.0625 08.05.2014-16:00:00 12.0474 08.05.2014-17:00:00 12.0223 08.05.2014-18:00:00 12.0223 08.05.2014-19:00:00 12.0123 08.05.2014-20:00:00 12.0022 08.05.2014-21:00:00 12.0123 08.05.2014-22:00:00 12.0123 08.05.2014-23:00:00 12.0022 08.06.2014-00:00:00 11.9922 08.06.2014-01:00:00 11.9821 08.06.2014-02:00:00 11.9821 08.06.2014-03:00:00 11.9771 08.06.2014-04:00:00 11.9771 08.06.2014-05:00:00 11.9721 08.06.2014-06:00:00 11.9721 08.06.2014-07:00:00 11.9620 08.06.2014-08:00:00 11.9470 08.06.2014-09:00:00 11.9369 08.06.2014-10:00:00 11.9118 08.06.2014-11:00:00 11.8867 08.06.2014-12:00:00 11.8566 08.06.2014-13:00:00 11.8064 08.06.2014-14:00:00 11.7812 08.06.2014-15:00:00 11.7762 08.06.2014-16:00:00 11.7662 08.06.2014-17:00:00 11.7511 08.06.2014-18:00:00 11.7310 08.06.2014-19:00:00 11.7210 08.06.2014-20:00:00 11.7210 08.06.2014-21:00:00 11.7210 08.06.2014-22:00:00 11.7210 08.06.2014-23:00:00 11.7109 08.07.2014-00:00:00 11.7109 08.07.2014-01:00:00 11.7109 08.07.2014-02:00:00 11.7059 08.07.2014-03:00:00 11.7059 08.07.2014-04:00:00 11.7009 08.07.2014-05:00:00 11.6959 08.07.2014-06:00:00 11.6858 08.07.2014-07:00:00 11.6808 08.07.2014-08:00:00 11.6708 08.07.2014-09:00:00 11.6708 08.07.2014-10:00:00 11.6507 08.07.2014-11:00:00 11.6306 08.07.2014-12:00:00 11.6155 08.07.2014-13:00:00 11.5754 08.07.2014-14:00:00 11.5653 08.07.2014-15:00:00 11.5402 08.07.2014-16:00:00 11.5151 08.07.2014-17:00:00 11.5050 08.07.2014-18:00:00 11.4749 08.07.2014-19:00:00 11.4749 08.07.2014-20:00:00 11.4649 08.07.2014-21:00:00 11.4599 08.07.2014-22:00:00 11.4498 08.07.2014-23:00:00 11.4498 08.08.2014-00:00:00 11.4448 08.08.2014-01:00:00 11.4398 08.08.2014-02:00:00 11.4398 08.08.2014-03:00:00 11.4398 08.08.2014-04:00:00 11.4448 08.08.2014-05:00:00 11.4398 08.08.2014-06:00:00 11.4297 08.08.2014-07:00:00 11.4197 08.08.2014-08:00:00 11.4096 08.08.2014-09:00:00 11.3996 08.08.2014-10:00:00 11.3644 08.08.2014-11:00:00 11.3343 08.08.2014-12:00:00 11.3293 08.08.2014-13:00:00 11.2992 08.08.2014-14:00:00 11.2489 08.08.2014-15:00:00 11.2489 08.08.2014-16:00:00 11.2238 08.08.2014-17:00:00 11.1987 08.08.2014-18:00:00 11.1836 08.08.2014-19:00:00 11.1636 08.08.2014-20:00:00 11.1636 08.08.2014-21:00:00 11.1636 08.08.2014-22:00:00 11.1535 08.08.2014-23:00:00 11.1485 08.09.2014-00:00:00 11.1485 08.09.2014-01:00:00 11.1435 08.09.2014-02:00:00 11.1385 08.09.2014-03:00:00 11.1385 08.09.2014-04:00:00 11.1284 08.09.2014-05:00:00 11.1284 08.09.2014-06:00:00 11.1083 08.09.2014-07:00:00 11.0882 08.09.2014-08:00:00 11.0481 08.09.2014-09:00:00 11.0230 08.09.2014-10:00:00 11.0079 08.09.2014-11:00:00 10.9828 08.09.2014-12:00:00 10.9778 08.09.2014-13:00:00 10.9677 08.09.2014-14:00:00 10.9476 08.09.2014-15:00:00 10.9225 08.09.2014-16:00:00 10.8924 08.09.2014-17:00:00 10.8623 08.09.2014-18:00:00 10.8522 08.09.2014-19:00:00 10.8572 08.09.2014-20:00:00 10.8623 08.09.2014-21:00:00 10.8623 08.09.2014-22:00:00 10.8522 08.09.2014-23:00:00 10.8472 08.10.2014-00:00:00 10.8472 08.10.2014-01:00:00 10.8422 08.10.2014-02:00:00 10.8422 08.10.2014-03:00:00 10.8422 08.10.2014-04:00:00 10.8321 08.10.2014-05:00:00 10.8321 08.10.2014-06:00:00 10.8221 08.10.2014-07:00:00 10.8070 08.10.2014-08:00:00 10.7919 08.10.2014-09:00:00 10.7568 08.10.2014-10:00:00 10.7417 08.10.2014-11:00:00 10.7216 08.10.2014-12:00:00 10.6965 08.10.2014-13:00:00 10.6714 08.10.2014-14:00:00 10.6513 08.10.2014-15:00:00 10.6413 08.10.2014-16:00:00 10.6312 08.10.2014-17:00:00 10.6262 08.10.2014-18:00:00 10.6112 08.10.2014-19:00:00 10.5860 08.10.2014-20:00:00 10.5911 08.10.2014-21:00:00 10.5860 08.10.2014-22:00:00 10.5860 08.10.2014-23:00:00 10.5860 08.11.2014-00:00:00 10.5760 08.11.2014-01:00:00 10.5609 08.11.2014-02:00:00 10.5509 08.11.2014-03:00:00 10.5459 08.11.2014-04:00:00 10.5258 08.11.2014-05:00:00 10.5208 08.11.2014-06:00:00 10.5007 08.11.2014-07:00:00 10.4705 08.11.2014-08:00:00 10.4555 08.11.2014-09:00:00 10.4555 08.11.2014-10:00:00 10.4505 08.11.2014-11:00:00 10.4454 08.11.2014-12:00:00 10.4454 08.11.2014-13:00:00 10.4505 08.11.2014-14:00:00 10.4505 08.11.2014-15:00:00 10.4505 08.11.2014-16:00:00 10.4454 08.11.2014-17:00:00 10.4454 08.11.2014-18:00:00 10.4304 08.11.2014-19:00:00 10.4203 08.11.2014-20:00:00 10.4103 08.11.2014-21:00:00 10.4053 08.11.2014-22:00:00 10.4053 08.11.2014-23:00:00 10.4053 08.12.2014-00:00:00 10.3952 08.12.2014-01:00:00 10.3952 08.12.2014-02:00:00 10.3852 08.12.2014-03:00:00 10.3802 08.12.2014-04:00:00 10.3751 08.12.2014-05:00:00 10.3852 08.12.2014-06:00:00 10.3550 08.12.2014-07:00:00 10.3500 08.12.2014-08:00:00 10.3299 08.12.2014-09:00:00 10.3299 08.12.2014-10:00:00 10.3450 08.12.2014-11:00:00 10.3400 08.12.2014-12:00:00 10.3199 08.12.2014-13:00:00 10.3098 08.12.2014-14:00:00 10.3149 08.12.2014-15:00:00 10.6564 08.12.2014-16:00:00 10.6865 08.12.2014-17:00:00 10.7016 08.12.2014-18:00:00 10.6915 08.12.2014-19:00:00 10.6915 08.12.2014-20:00:00 10.6965 08.12.2014-21:00:00 10.7066 08.12.2014-22:00:00 10.7066 08.12.2014-23:00:00 10.7166 08.13.2014-00:00:00 10.7267 08.13.2014-01:00:00 10.7417 08.13.2014-02:00:00 10.7518 08.13.2014-03:00:00 10.7518 08.13.2014-04:00:00 10.7568 08.13.2014-05:00:00 10.7518 08.13.2014-06:00:00 10.7568 08.13.2014-07:00:00 10.7518 08.13.2014-08:00:00 10.7618 08.13.2014-09:00:00 10.7518 08.13.2014-10:00:00 10.7367 08.13.2014-11:00:00 10.7166 08.13.2014-12:00:00 10.7016 08.13.2014-13:00:00 10.6865 08.13.2014-14:00:00 10.6664 08.13.2014-15:00:00 10.6664 08.13.2014-16:00:00 10.6614 08.13.2014-17:00:00 10.6564 08.13.2014-18:00:00 10.6564 08.13.2014-19:00:00 10.6714 08.13.2014-20:00:00 10.7116 08.13.2014-21:00:00 10.7166 08.13.2014-22:00:00 10.7166 08.13.2014-23:00:00 10.7166 08.14.2014-00:00:00 10.7166 08.14.2014-01:00:00 10.7166 08.14.2014-02:00:00 10.7216 08.14.2014-03:00:00 10.7216 08.14.2014-04:00:00 10.7216 08.14.2014-05:00:00 10.7216 08.14.2014-06:00:00 10.7166 08.14.2014-07:00:00 10.7166 08.14.2014-08:00:00 10.7116 08.14.2014-09:00:00 10.7166 08.14.2014-10:00:00 10.7116 08.14.2014-11:00:00 10.7116 08.14.2014-12:00:00 10.7066 08.14.2014-13:00:00 10.7016 08.14.2014-14:00:00 10.6965 08.14.2014-15:00:00 10.6865 08.14.2014-16:00:00 10.6865 08.14.2014-17:00:00 10.6664 08.14.2014-18:00:00 10.6564 08.14.2014-19:00:00 10.6564 08.14.2014-20:00:00 10.6513 08.14.2014-21:00:00 10.6463 08.14.2014-22:00:00 10.6513 08.14.2014-23:00:00 10.6564 08.15.2014-00:00:00 10.6614 08.15.2014-01:00:00 10.6614 08.15.2014-02:00:00 10.6614 08.15.2014-03:00:00 10.6564 08.15.2014-04:00:00 10.6564 08.15.2014-05:00:00 10.6614 08.15.2014-06:00:00 10.6614 08.15.2014-07:00:00 10.6614 08.15.2014-08:00:00 10.6513 08.15.2014-09:00:00 10.6413 08.15.2014-10:00:00 10.6363 08.15.2014-11:00:00 10.6112 08.15.2014-12:00:00 10.5810 08.15.2014-13:00:00 10.5609 08.15.2014-14:00:00 10.5409 08.15.2014-15:00:00 10.5409 08.15.2014-16:00:00 10.5358 08.15.2014-17:00:00 10.5308 08.15.2014-18:00:00 10.5258 08.15.2014-19:00:00 10.5258 08.15.2014-20:00:00 10.5258 08.15.2014-21:00:00 10.5258 08.15.2014-22:00:00 10.5258 08.15.2014-23:00:00 10.5308 08.16.2014-00:00:00 10.5358 08.16.2014-01:00:00 10.5358 08.16.2014-02:00:00 10.5358 08.16.2014-03:00:00 10.5308 08.16.2014-04:00:00 10.5258 08.16.2014-05:00:00 10.5258 08.16.2014-06:00:00 10.5258 08.16.2014-07:00:00 10.5057 08.16.2014-08:00:00 10.4957 08.16.2014-09:00:00 10.4957 08.16.2014-10:00:00 10.4756 08.16.2014-11:00:00 10.4555 08.16.2014-12:00:00 10.4304 08.16.2014-13:00:00 10.4153 08.16.2014-14:00:00 10.4002 08.16.2014-15:00:00 10.3852 08.16.2014-16:00:00 10.3701 08.16.2014-17:00:00 10.3601 08.16.2014-18:00:00 10.3400 08.16.2014-19:00:00 10.3400 08.16.2014-20:00:00 10.3400 08.16.2014-21:00:00 10.3400 08.16.2014-22:00:00 10.3400 08.16.2014-23:00:00 10.3299 08.17.2014-00:00:00 10.3299 08.17.2014-01:00:00 10.3299 08.17.2014-02:00:00 10.3299 08.17.2014-03:00:00 10.3249 08.17.2014-04:00:00 10.3199 08.17.2014-05:00:00 10.3149 08.17.2014-06:00:00 10.3048 08.17.2014-07:00:00 10.2998 08.17.2014-08:00:00 10.2797 08.17.2014-09:00:00 10.2747 08.17.2014-10:00:00 10.2697 08.17.2014-11:00:00 10.2496 08.17.2014-12:00:00 10.2446 08.17.2014-13:00:00 10.2245 08.17.2014-14:00:00 10.2044 08.17.2014-15:00:00 10.1793 08.17.2014-16:00:00 10.1793 08.17.2014-17:00:00 10.1692 08.17.2014-18:00:00 10.1592 08.17.2014-19:00:00 10.1491 08.17.2014-20:00:00 10.1491 08.17.2014-21:00:00 10.1491 08.17.2014-22:00:00 10.1491 08.17.2014-23:00:00 10.1441 08.18.2014-00:00:00 10.1391 08.18.2014-01:00:00 10.1240 08.18.2014-02:00:00 10.1240 08.18.2014-03:00:00 10.1240 08.18.2014-04:00:00 10.1090 08.18.2014-05:00:00 10.0939 08.18.2014-06:00:00 10.0939 08.18.2014-07:00:00 10.0889 08.18.2014-08:00:00 10.0638 08.18.2014-09:00:00 10.0588 08.18.2014-10:00:00 10.0387 08.18.2014-11:00:00 10.0035 08.18.2014-12:00:00 9.9884 08.18.2014-13:00:00 9.9734 08.18.2014-14:00:00 9.9533 08.18.2014-15:00:00 9.9232 08.18.2014-16:00:00 9.9081 08.18.2014-17:00:00 9.8930 08.18.2014-18:00:00 9.8830 08.18.2014-19:00:00 9.8679 08.18.2014-20:00:00 9.8679 08.18.2014-21:00:00 9.8579 08.18.2014-22:00:00 9.8478 08.18.2014-23:00:00 9.8378 08.19.2014-00:00:00 9.8328 08.19.2014-01:00:00 9.8328 08.19.2014-02:00:00 9.8227 08.19.2014-03:00:00 9.8227 08.19.2014-04:00:00 9.8227 08.19.2014-05:00:00 9.8177 08.19.2014-06:00:00 9.8127 08.19.2014-07:00:00 9.8077 08.19.2014-08:00:00 9.7826 08.19.2014-09:00:00 9.7725 08.19.2014-10:00:00 9.7675 08.19.2014-11:00:00 9.7273 08.19.2014-12:00:00 9.7122 08.19.2014-13:00:00 9.7022 08.19.2014-14:00:00 9.6821 08.19.2014-15:00:00 9.6369 08.19.2014-16:00:00 9.6219 08.19.2014-17:00:00 9.6168 08.19.2014-18:00:00 9.6068 08.19.2014-19:00:00 9.6068 08.19.2014-20:00:00 9.6168 08.19.2014-21:00:00 9.6118 08.19.2014-22:00:00 9.6118 08.19.2014-23:00:00 9.6118 08.20.2014-00:00:00 9.6018 08.20.2014-01:00:00 9.6018 08.20.2014-02:00:00 9.6018 08.20.2014-03:00:00 9.6018 08.20.2014-04:00:00 9.6068 08.20.2014-05:00:00 9.6068 08.20.2014-06:00:00 9.6018 08.20.2014-07:00:00 9.6018 08.20.2014-08:00:00 9.6018 08.20.2014-09:00:00 9.6018 08.20.2014-10:00:00 9.5917 08.20.2014-11:00:00 9.5917 08.20.2014-12:00:00 9.5767 08.20.2014-13:00:00 9.5465 08.20.2014-14:00:00 9.5214 08.20.2014-15:00:00 9.5013 08.20.2014-16:00:00 9.4863 08.20.2014-17:00:00 9.4812 08.20.2014-18:00:00 9.4762 08.20.2014-19:00:00 9.4712 08.20.2014-20:00:00 9.4712 08.20.2014-21:00:00 9.4712 08.20.2014-22:00:00 9.4712 08.20.2014-23:00:00 9.4712 08.21.2014-00:00:00 9.4762 08.21.2014-01:00:00 9.4762 08.21.2014-02:00:00 9.4762 08.21.2014-03:00:00 9.4762 08.21.2014-04:00:00 9.4762 08.21.2014-05:00:00 9.4762 08.21.2014-06:00:00 9.4762 08.21.2014-07:00:00 9.4712 08.21.2014-08:00:00 9.4712 08.21.2014-09:00:00 9.4612 08.21.2014-10:00:00 9.4461 08.21.2014-11:00:00 9.4360 08.21.2014-12:00:00 9.4310 08.21.2014-13:00:00 9.4160 08.21.2014-14:00:00 9.3808 08.21.2014-15:00:00 9.3657 08.21.2014-16:00:00 9.3457 08.21.2014-17:00:00 9.3256 08.21.2014-18:00:00 9.3105 08.21.2014-19:00:00 9.3105 08.21.2014-20:00:00 9.3105 08.21.2014-21:00:00 9.3105 08.21.2014-22:00:00 9.3055 08.21.2014-23:00:00 9.3055 08.22.2014-00:00:00 9.3005 08.22.2014-01:00:00 9.2954 08.22.2014-02:00:00 9.2904 08.22.2014-03:00:00 9.2854 08.22.2014-04:00:00 9.2854 08.22.2014-05:00:00 9.2904 08.22.2014-06:00:00 9.2854 08.22.2014-07:00:00 9.2753 08.22.2014-08:00:00 9.2603 08.22.2014-09:00:00 9.2452 08.22.2014-10:00:00 9.2251 08.22.2014-11:00:00 9.2101 08.22.2014-12:00:00 9.1950 08.22.2014-13:00:00 9.1799 08.22.2014-14:00:00 9.1699 08.22.2014-15:00:00 9.1548 08.22.2014-16:00:00 9.1347 08.22.2014-17:00:00 9.1146 08.22.2014-18:00:00 9.1046 08.22.2014-19:00:00 9.1046 08.22.2014-20:00:00 9.1046 08.22.2014-21:00:00 9.0996 08.22.2014-22:00:00 9.0946 08.22.2014-23:00:00 9.0845 08.23.2014-00:00:00 9.0845 08.23.2014-01:00:00 9.0845 08.23.2014-02:00:00 9.0745 08.23.2014-03:00:00 9.0745 08.23.2014-04:00:00 9.0745 08.23.2014-05:00:00 9.0745 08.23.2014-06:00:00 9.0695 08.23.2014-07:00:00 9.0644 08.23.2014-08:00:00 9.0393 08.23.2014-09:00:00 9.0243 08.23.2014-10:00:00 8.9891 08.23.2014-11:00:00 8.9690 08.23.2014-12:00:00 8.9539 08.23.2014-13:00:00 8.9339 08.23.2014-14:00:00 8.9188 08.23.2014-15:00:00 8.8937 08.23.2014-16:00:00 8.8836 08.23.2014-17:00:00 8.8636 08.23.2014-18:00:00 8.8535 08.23.2014-19:00:00 8.8435 08.23.2014-20:00:00 8.8334 08.23.2014-21:00:00 8.8334 08.23.2014-22:00:00 8.8284 08.23.2014-23:00:00 8.8284 08.24.2014-00:00:00 8.8234 08.24.2014-01:00:00 8.8184 08.24.2014-02:00:00 8.8184 08.24.2014-03:00:00 8.8184 08.24.2014-04:00:00 8.8083 08.24.2014-05:00:00 8.8033 08.24.2014-06:00:00 8.7983 08.24.2014-07:00:00 8.7933 08.24.2014-08:00:00 8.7782 08.24.2014-09:00:00 8.7681 08.24.2014-10:00:00 8.7280 08.24.2014-11:00:00 8.7179 08.24.2014-12:00:00 8.7129 08.24.2014-13:00:00 8.7280 08.24.2014-14:00:00 8.7179 08.24.2014-15:00:00 8.7129 08.24.2014-16:00:00 8.7229 08.24.2014-17:00:00 8.7179 08.24.2014-18:00:00 8.7129 08.24.2014-19:00:00 8.7129 08.24.2014-20:00:00 8.7079 08.24.2014-21:00:00 8.7079 08.24.2014-22:00:00 8.7079 08.24.2014-23:00:00 8.6978 08.25.2014-00:00:00 8.6978 08.25.2014-01:00:00 8.6978 08.25.2014-02:00:00 8.6978 08.25.2014-03:00:00 8.6928 08.25.2014-04:00:00 8.6928 08.25.2014-05:00:00 8.6828 08.25.2014-06:00:00 8.6677 08.25.2014-07:00:00 8.6677 08.25.2014-08:00:00 8.6476 08.25.2014-09:00:00 8.6225 08.25.2014-10:00:00 8.6074 08.25.2014-11:00:00 8.5874 08.25.2014-12:00:00 8.5723 08.25.2014-13:00:00 8.5622 08.25.2014-14:00:00 8.5522 08.25.2014-15:00:00 8.5472 08.25.2014-16:00:00 8.5371 08.25.2014-17:00:00 8.5321 08.25.2014-18:00:00 8.5271 08.25.2014-19:00:00 8.5170 08.25.2014-20:00:00 8.5120 08.25.2014-21:00:00 8.5070 08.25.2014-22:00:00 8.5070 08.25.2014-23:00:00 8.5020 08.26.2014-00:00:00 8.5020 08.26.2014-01:00:00 8.4919 08.26.2014-02:00:00 8.4869 08.26.2014-03:00:00 8.4819 08.26.2014-04:00:00 8.4819 08.26.2014-05:00:00 8.4819 08.26.2014-06:00:00 8.4819 08.26.2014-07:00:00 8.4819 08.26.2014-08:00:00 8.4769 08.26.2014-09:00:00 8.4719 08.26.2014-10:00:00 8.4719 08.26.2014-11:00:00 8.4618 08.26.2014-12:00:00 8.4417 08.26.2014-13:00:00 8.4317 08.26.2014-14:00:00 8.4317 08.26.2014-15:00:00 8.4317 08.26.2014-16:00:00 8.4267 08.26.2014-17:00:00 8.4015 08.26.2014-18:00:00 8.4015 08.26.2014-19:00:00 8.4015 08.26.2014-20:00:00 8.3915 08.26.2014-21:00:00 8.3915 08.26.2014-22:00:00 8.3865 08.26.2014-23:00:00 8.3764 08.27.2014-00:00:00 8.3714 08.27.2014-01:00:00 8.3664 08.27.2014-02:00:00 8.3664 08.27.2014-03:00:00 8.3664 08.27.2014-04:00:00 8.3664 08.27.2014-05:00:00 8.3513 08.27.2014-06:00:00 8.3513 08.27.2014-07:00:00 8.3513 08.27.2014-08:00:00 8.3413 08.27.2014-09:00:00 8.3262 08.27.2014-10:00:00 8.3061 08.27.2014-11:00:00 8.2911 08.27.2014-12:00:00 8.2810 08.27.2014-13:00:00 8.2710 08.27.2014-14:00:00 8.2609 08.27.2014-15:00:00 8.2358 08.27.2014-16:00:00 8.2157 08.27.2014-17:00:00 8.2057 08.27.2014-18:00:00 8.2007 08.27.2014-19:00:00 8.2007 08.27.2014-20:00:00 8.2007 08.27.2014-21:00:00 8.2007 08.27.2014-22:00:00 8.1906 08.27.2014-23:00:00 8.1906 08.28.2014-00:00:00 8.1906 08.28.2014-01:00:00 8.1906 08.28.2014-02:00:00 8.1957 08.28.2014-03:00:00 8.1957 08.28.2014-04:00:00 8.2007 08.28.2014-05:00:00 8.2007 08.28.2014-06:00:00 8.1957 08.28.2014-07:00:00 8.1957 08.28.2014-08:00:00 8.1957 08.28.2014-09:00:00 8.1856 08.28.2014-10:00:00 8.1806 08.28.2014-11:00:00 8.1505 08.28.2014-12:00:00 8.1404 08.28.2014-13:00:00 8.1304 08.28.2014-14:00:00 8.1203 08.28.2014-15:00:00 8.1153 08.28.2014-16:00:00 8.0902 08.28.2014-17:00:00 8.0801 08.28.2014-18:00:00 8.0701 08.28.2014-19:00:00 8.0751 08.28.2014-20:00:00 8.0751 08.28.2014-21:00:00 8.0751 08.28.2014-22:00:00 8.0751 08.28.2014-23:00:00 8.0751 08.29.2014-00:00:00 8.0751 08.29.2014-01:00:00 8.0701 08.29.2014-02:00:00 8.0751 08.29.2014-03:00:00 8.0751 08.29.2014-04:00:00 8.0751 08.29.2014-05:00:00 8.0801 08.29.2014-06:00:00 8.0801 08.29.2014-07:00:00 8.0801 08.29.2014-08:00:00 8.0801 08.29.2014-09:00:00 8.0801 08.29.2014-10:00:00 8.0801 08.29.2014-11:00:00 8.0500 08.29.2014-12:00:00 8.0450 08.29.2014-13:00:00 8.0299 08.29.2014-14:00:00 8.0098 08.29.2014-15:00:00 7.9998 08.29.2014-16:00:00 7.9998 08.29.2014-17:00:00 7.9998 08.29.2014-18:00:00 7.9948 08.29.2014-19:00:00 7.9898 08.29.2014-20:00:00 7.9898 08.29.2014-21:00:00 7.9898 08.29.2014-22:00:00 7.9847 08.29.2014-23:00:00 7.9847 08.30.2014-00:00:00 7.9847 08.30.2014-01:00:00 7.9847 08.30.2014-02:00:00 7.9847 08.30.2014-03:00:00 7.9847 08.30.2014-04:00:00 7.9847 08.30.2014-05:00:00 7.9847 08.30.2014-06:00:00 7.9898 08.30.2014-07:00:00 7.9898 08.30.2014-08:00:00 7.9948 08.30.2014-09:00:00 8.0149 08.30.2014-10:00:00 8.0249 08.30.2014-11:00:00 8.0400 08.30.2014-12:00:00 8.0350 08.30.2014-13:00:00 8.0350 08.30.2014-14:00:00 8.0350 08.30.2014-15:00:00 8.0350 08.30.2014-16:00:00 8.0249 08.30.2014-17:00:00 8.0299 08.30.2014-18:00:00 8.0299 08.30.2014-19:00:00 8.0299 08.30.2014-20:00:00 8.0299 08.30.2014-21:00:00 8.0299 08.30.2014-22:00:00 8.0299 08.30.2014-23:00:00 8.0299 08.31.2014-00:00:00 8.0400 08.31.2014-01:00:00 8.0450 08.31.2014-02:00:00 8.0500 08.31.2014-03:00:00 8.0500 08.31.2014-04:00:00 8.0902 08.31.2014-05:00:00 8.1454 08.31.2014-06:00:00 8.1957 08.31.2014-07:00:00 8.2609 08.31.2014-08:00:00 8.2710 08.31.2014-09:00:00 8.3162 08.31.2014-10:00:00 8.3513 08.31.2014-11:00:00 8.3664 08.31.2014-12:00:00 8.3513 08.31.2014-13:00:00 8.3363 08.31.2014-14:00:00 8.3262 08.31.2014-15:00:00 8.3162 08.31.2014-16:00:00 8.3162 08.31.2014-17:00:00 8.3112 08.31.2014-18:00:00 8.3061 08.31.2014-19:00:00 8.3061 08.31.2014-20:00:00 8.3112 08.31.2014-21:00:00 8.3112 08.31.2014-22:00:00 8.3112 08.31.2014-23:00:00 8.3112 09.01.2014-00:00:00 8.3112 09.01.2014-01:00:00 8.3112 09.01.2014-02:00:00 8.3112 09.01.2014-03:00:00 8.3061 09.01.2014-04:00:00 8.3061 09.01.2014-05:00:00 8.3061 09.01.2014-06:00:00 8.3061 09.01.2014-07:00:00 8.3061 09.01.2014-08:00:00 8.3011 09.01.2014-09:00:00 8.2911 09.01.2014-10:00:00 8.2860 09.01.2014-11:00:00 8.2810 09.01.2014-12:00:00 8.2710 09.01.2014-13:00:00 8.2660 09.01.2014-14:00:00 8.2509 09.01.2014-15:00:00 8.2459 09.01.2014-16:00:00 8.2459 09.01.2014-17:00:00 8.2308 09.01.2014-18:00:00 8.2308 09.01.2014-19:00:00 8.2258 09.01.2014-20:00:00 8.2258 09.01.2014-21:00:00 8.2258 09.01.2014-22:00:00 8.2258 09.01.2014-23:00:00 8.2258 09.02.2014-00:00:00 8.2258 09.02.2014-01:00:00 8.2308 09.02.2014-02:00:00 8.2258 09.02.2014-03:00:00 8.2258 09.02.2014-04:00:00 8.2258 09.02.2014-05:00:00 8.2258 09.02.2014-06:00:00 8.2258 09.02.2014-07:00:00 8.2308 09.02.2014-08:00:00 8.2258 09.02.2014-09:00:00 8.2258 09.02.2014-10:00:00 8.2208 09.02.2014-11:00:00 8.2157 09.02.2014-12:00:00 8.2157 09.02.2014-13:00:00 8.2007 09.02.2014-14:00:00 8.2007 09.02.2014-15:00:00 8.2057 09.02.2014-16:00:00 8.1957 09.02.2014-17:00:00 8.1957 09.02.2014-18:00:00 8.2007 09.02.2014-19:00:00 8.3112 09.02.2014-20:00:00 8.3865 09.02.2014-21:00:00 8.7732 09.02.2014-22:00:00 8.8636 09.02.2014-23:00:00 8.8736 09.03.2014-00:00:00 8.8786 09.03.2014-01:00:00 8.8836 09.03.2014-02:00:00 8.8887 09.03.2014-03:00:00 8.8937 09.03.2014-04:00:00 8.9037 09.03.2014-05:00:00 8.9037 09.03.2014-06:00:00 8.9088 09.03.2014-07:00:00 8.9188 09.03.2014-08:00:00 8.9188 09.03.2014-09:00:00 8.9238 09.03.2014-10:00:00 8.9138 09.03.2014-11:00:00 8.9188 09.03.2014-12:00:00 8.9088 09.03.2014-13:00:00 8.8937 09.03.2014-14:00:00 8.8686 09.03.2014-15:00:00 8.8585 09.03.2014-16:00:00 8.8585 09.03.2014-17:00:00 8.8485 09.03.2014-18:00:00 8.8485 09.03.2014-19:00:00 8.8585 09.03.2014-20:00:00 8.8636 09.03.2014-21:00:00 8.8636 09.03.2014-22:00:00 8.8736 09.03.2014-23:00:00 8.8786 09.04.2014-00:00:00 8.8836 09.04.2014-01:00:00 8.8987 09.04.2014-02:00:00 8.9037 09.04.2014-03:00:00 8.9088 09.04.2014-04:00:00 8.9188 09.04.2014-05:00:00 8.9288 09.04.2014-06:00:00 8.9288 09.04.2014-07:00:00 8.9288 09.04.2014-08:00:00 8.9339 09.04.2014-09:00:00 8.9238 09.04.2014-10:00:00 8.9088 09.04.2014-11:00:00 8.9037 09.04.2014-12:00:00 8.8987 09.04.2014-13:00:00 8.8836 09.04.2014-14:00:00 8.8636 09.04.2014-15:00:00 8.8485 09.04.2014-16:00:00 8.8284 09.04.2014-17:00:00 8.8234 09.04.2014-18:00:00 8.8284 09.04.2014-19:00:00 8.8284 09.04.2014-20:00:00 8.8384 09.04.2014-21:00:00 8.8384 09.04.2014-22:00:00 8.8334 09.04.2014-23:00:00 8.8334 09.05.2014-00:00:00 8.8334 09.05.2014-01:00:00 8.8334 09.05.2014-02:00:00 8.8284 09.05.2014-03:00:00 8.8234 09.05.2014-04:00:00 8.8234 09.05.2014-05:00:00 8.8184 09.05.2014-06:00:00 8.8083 09.05.2014-07:00:00 8.8033 09.05.2014-08:00:00 8.7983 09.05.2014-09:00:00 8.7882 09.05.2014-10:00:00 8.7732 09.05.2014-11:00:00 8.7732 09.05.2014-12:00:00 8.7681 09.05.2014-13:00:00 8.7581 09.05.2014-14:00:00 8.7481 09.05.2014-15:00:00 8.7430 09.05.2014-16:00:00 8.7229 09.05.2014-17:00:00 8.7229 09.05.2014-18:00:00 8.7179 09.05.2014-19:00:00 8.7079 09.05.2014-20:00:00 8.7029 09.05.2014-21:00:00 8.7029 09.05.2014-22:00:00 8.6978 09.05.2014-23:00:00 8.6828 09.06.2014-00:00:00 8.6828 09.06.2014-01:00:00 8.6828 09.06.2014-02:00:00 8.6828 09.06.2014-03:00:00 8.6828 09.06.2014-04:00:00 8.6777 09.06.2014-05:00:00 8.6777 09.06.2014-06:00:00 8.6677 09.06.2014-07:00:00 8.6577 09.06.2014-08:00:00 8.6426 09.06.2014-09:00:00 8.6426 09.06.2014-10:00:00 8.6426 09.06.2014-11:00:00 8.6326 09.06.2014-12:00:00 8.6326 09.06.2014-13:00:00 8.6225 09.06.2014-14:00:00 8.6175 09.06.2014-15:00:00 8.6125 09.06.2014-16:00:00 8.6125 09.06.2014-17:00:00 8.6125 09.06.2014-18:00:00 8.6125 09.06.2014-19:00:00 8.6125 09.06.2014-20:00:00 8.6024 09.06.2014-21:00:00 8.5974 09.06.2014-22:00:00 8.5924 09.06.2014-23:00:00 8.5924 09.07.2014-00:00:00 8.5924 09.07.2014-01:00:00 8.5823 09.07.2014-02:00:00 8.5773 09.07.2014-03:00:00 8.5773 09.07.2014-04:00:00 8.5572 09.07.2014-05:00:00 8.5472 09.07.2014-06:00:00 8.5321 09.07.2014-07:00:00 8.5221 09.07.2014-08:00:00 8.5120 09.07.2014-09:00:00 8.5070 09.07.2014-10:00:00 8.5020 09.07.2014-11:00:00 8.4869 09.07.2014-12:00:00 8.4769 09.07.2014-13:00:00 8.4769 09.07.2014-14:00:00 8.4719 09.07.2014-15:00:00 8.4518 09.07.2014-16:00:00 8.4367 09.07.2014-17:00:00 8.4267 09.07.2014-18:00:00 8.4216 09.07.2014-19:00:00 8.4216 09.07.2014-20:00:00 8.4216 09.07.2014-21:00:00 8.4166 09.07.2014-22:00:00 8.4166 09.07.2014-23:00:00 8.4166 09.08.2014-00:00:00 8.4166 09.08.2014-01:00:00 8.4166 09.08.2014-02:00:00 8.4116 09.08.2014-03:00:00 8.4116 09.08.2014-04:00:00 8.4066 09.08.2014-05:00:00 8.4015 09.08.2014-06:00:00 8.4015 09.08.2014-07:00:00 8.3965 09.08.2014-08:00:00 8.3965 09.08.2014-09:00:00 8.3915 09.08.2014-10:00:00 8.3815 09.08.2014-11:00:00 8.3764 09.08.2014-12:00:00 8.3413 09.08.2014-13:00:00 8.3212 09.08.2014-14:00:00 8.3011 09.08.2014-15:00:00 8.2961 09.08.2014-16:00:00 8.2911 09.08.2014-17:00:00 8.2760 09.08.2014-18:00:00 8.2609 09.08.2014-19:00:00 8.2559 09.08.2014-20:00:00 8.2559 09.08.2014-21:00:00 8.2559 09.08.2014-22:00:00 8.2559 09.08.2014-23:00:00 8.2559 09.09.2014-00:00:00 8.2559 09.09.2014-01:00:00 8.2559 09.09.2014-02:00:00 8.2509 09.09.2014-03:00:00 8.2509 09.09.2014-04:00:00 8.2509 09.09.2014-05:00:00 8.2509 09.09.2014-06:00:00 8.2459 09.09.2014-07:00:00 8.2509 09.09.2014-08:00:00 8.2509 09.09.2014-09:00:00 8.2509 09.09.2014-10:00:00 8.2509 09.09.2014-11:00:00 8.2459 09.09.2014-12:00:00 8.2459 09.09.2014-13:00:00 8.2308 09.09.2014-14:00:00 8.2208 09.09.2014-15:00:00 8.2057 09.09.2014-16:00:00 8.2057 09.09.2014-17:00:00 8.2007 09.09.2014-18:00:00 8.2007 09.09.2014-19:00:00 8.2007 09.09.2014-20:00:00 8.1957 09.09.2014-21:00:00 8.1906 09.09.2014-22:00:00 8.1906 09.09.2014-23:00:00 8.1906 09.10.2014-00:00:00 8.1906 09.10.2014-01:00:00 8.1906 09.10.2014-02:00:00 8.1906 09.10.2014-03:00:00 8.1906 09.10.2014-04:00:00 8.1906 09.10.2014-05:00:00 8.1906 09.10.2014-06:00:00 8.1856 09.10.2014-07:00:00 8.1756 09.10.2014-08:00:00 8.1705 09.10.2014-09:00:00 8.1705 09.10.2014-10:00:00 8.1655 09.10.2014-11:00:00 8.1505 09.10.2014-12:00:00 8.1454 09.10.2014-13:00:00 8.1304 09.10.2014-14:00:00 8.1203 09.10.2014-15:00:00 8.0952 09.10.2014-16:00:00 8.0902 09.10.2014-17:00:00 8.0751 09.10.2014-18:00:00 8.0701 09.10.2014-19:00:00 8.0701 09.10.2014-20:00:00 8.0701 09.10.2014-21:00:00 8.0701 09.10.2014-22:00:00 8.0701 09.10.2014-23:00:00 8.0500 09.11.2014-00:00:00 8.0500 09.11.2014-01:00:00 8.0500 09.11.2014-02:00:00 8.0500 09.11.2014-03:00:00 8.0500 09.11.2014-04:00:00 8.0500 09.11.2014-05:00:00 8.0500 09.11.2014-06:00:00 8.0500 09.11.2014-07:00:00 8.0450 09.11.2014-08:00:00 8.0400 09.11.2014-09:00:00 8.0350 09.11.2014-10:00:00 8.0098 09.11.2014-11:00:00 7.9898 09.11.2014-12:00:00 7.9596 09.11.2014-13:00:00 7.9496 09.11.2014-14:00:00 7.9395 09.11.2014-15:00:00 7.9194 09.11.2014-16:00:00 7.9094 09.11.2014-17:00:00 7.8893 09.11.2014-18:00:00 7.8793 09.11.2014-19:00:00 7.8843 09.11.2014-20:00:00 7.8793 09.11.2014-21:00:00 7.8743 09.11.2014-22:00:00 7.8642 09.11.2014-23:00:00 7.8642 09.12.2014-00:00:00 7.8642 09.12.2014-01:00:00 7.8642 09.12.2014-02:00:00 7.8592 09.12.2014-03:00:00 7.8592 09.12.2014-04:00:00 7.8592 09.12.2014-05:00:00 7.8542 09.12.2014-06:00:00 7.8491 09.12.2014-07:00:00 7.8441 09.12.2014-08:00:00 7.8240 09.12.2014-09:00:00 7.8140 09.12.2014-10:00:00 7.7939 09.12.2014-11:00:00 7.7788 09.12.2014-12:00:00 7.7738 09.12.2014-13:00:00 7.7688 09.12.2014-14:00:00 7.7537 09.12.2014-15:00:00 7.7487 09.12.2014-16:00:00 7.7286 09.12.2014-17:00:00 7.7186 09.12.2014-18:00:00 7.7085 09.12.2014-19:00:00 7.7085 09.12.2014-20:00:00 7.7035 09.12.2014-21:00:00 7.7035 09.12.2014-22:00:00 7.6884 09.12.2014-23:00:00 7.6834 09.13.2014-00:00:00 7.6834 09.13.2014-01:00:00 7.6784 09.13.2014-02:00:00 7.6784 09.13.2014-03:00:00 7.6784 09.13.2014-04:00:00 7.6784 09.13.2014-05:00:00 7.6784 09.13.2014-06:00:00 7.6784 09.13.2014-07:00:00 7.6784 09.13.2014-08:00:00 7.6734 09.13.2014-09:00:00 7.6583 09.13.2014-10:00:00 7.6583 09.13.2014-11:00:00 7.6332 09.13.2014-12:00:00 7.6332 09.13.2014-13:00:00 7.6332 09.13.2014-14:00:00 7.6232 09.13.2014-15:00:00 7.6131 09.13.2014-16:00:00 7.5981 09.13.2014-17:00:00 7.5830 09.13.2014-18:00:00 7.5830 09.13.2014-19:00:00 7.5830 09.13.2014-20:00:00 7.5780 09.13.2014-21:00:00 7.5729 09.13.2014-22:00:00 7.5579 09.13.2014-23:00:00 7.5579 09.14.2014-00:00:00 7.5478 09.14.2014-01:00:00 7.5428 09.14.2014-02:00:00 7.5378 09.14.2014-03:00:00 7.5328 09.14.2014-04:00:00 7.5328 09.14.2014-05:00:00 7.5328 09.14.2014-06:00:00 7.5277 09.14.2014-07:00:00 7.5177 09.14.2014-08:00:00 7.5127 09.14.2014-09:00:00 7.4926 09.14.2014-10:00:00 7.4775 09.14.2014-11:00:00 7.4725 09.14.2014-12:00:00 7.4524 09.14.2014-13:00:00 7.4474 09.14.2014-14:00:00 7.4374 09.14.2014-15:00:00 7.4374 09.14.2014-16:00:00 7.4223 09.14.2014-17:00:00 7.4022 09.14.2014-18:00:00 7.3821 09.14.2014-19:00:00 7.3821 09.14.2014-20:00:00 7.3721 09.14.2014-21:00:00 7.3620 09.14.2014-22:00:00 7.3620 09.14.2014-23:00:00 7.3620 09.15.2014-00:00:00 7.3570 09.15.2014-01:00:00 7.3419 09.15.2014-02:00:00 7.3419 09.15.2014-03:00:00 7.3269 09.15.2014-04:00:00 7.3219 09.15.2014-05:00:00 7.3118 09.15.2014-06:00:00 7.3118 09.15.2014-07:00:00 7.2967 09.15.2014-08:00:00 7.2867 09.15.2014-09:00:00 7.2817 09.15.2014-10:00:00 7.2716 09.15.2014-11:00:00 7.2716 09.15.2014-12:00:00 7.2616 09.15.2014-13:00:00 7.2566 09.15.2014-14:00:00 7.2566 09.15.2014-15:00:00 7.2515 09.15.2014-16:00:00 7.2465 09.15.2014-17:00:00 7.2415 09.15.2014-18:00:00 7.2264 09.15.2014-19:00:00 7.2264 09.15.2014-20:00:00 7.2214 09.15.2014-21:00:00 7.2114 09.15.2014-22:00:00 7.2114 09.15.2014-23:00:00 7.2114 09.16.2014-00:00:00 7.2114 09.16.2014-01:00:00 7.2063 09.16.2014-02:00:00 7.2063 09.16.2014-03:00:00 7.2063 09.16.2014-04:00:00 7.1913 09.16.2014-05:00:00 7.1863 09.16.2014-06:00:00 7.1863 09.16.2014-07:00:00 7.1812 09.16.2014-08:00:00 7.1762 09.16.2014-09:00:00 7.1612 09.16.2014-10:00:00 7.1612 09.16.2014-11:00:00 7.1511 09.16.2014-12:00:00 7.1360 09.16.2014-13:00:00 7.1260 09.16.2014-14:00:00 7.1109 09.16.2014-15:00:00 7.0858 09.16.2014-16:00:00 7.0657 09.16.2014-17:00:00 7.0607 09.16.2014-18:00:00 7.0657 09.16.2014-19:00:00 7.0657 09.16.2014-20:00:00 7.0607 09.16.2014-21:00:00 7.0607 09.16.2014-22:00:00 7.0607 09.16.2014-23:00:00 7.0657 09.17.2014-00:00:00 7.0708 09.17.2014-01:00:00 7.0708 09.17.2014-02:00:00 7.0657 09.17.2014-03:00:00 7.0657 09.17.2014-04:00:00 7.0708 09.17.2014-05:00:00 7.0708 09.17.2014-06:00:00 7.0708 09.17.2014-07:00:00 7.0708 09.17.2014-08:00:00 7.0657 09.17.2014-09:00:00 7.0306 09.17.2014-10:00:00 7.0205 09.17.2014-11:00:00 6.9954 09.17.2014-12:00:00 6.9854 09.17.2014-13:00:00 6.9603 09.17.2014-14:00:00 6.9603 09.17.2014-15:00:00 6.9352 09.17.2014-16:00:00 6.9301 09.17.2014-17:00:00 6.9352 09.17.2014-18:00:00 6.9301 09.17.2014-19:00:00 6.9301 09.17.2014-20:00:00 6.9352 09.17.2014-21:00:00 6.9301 09.17.2014-22:00:00 6.9301 09.17.2014-23:00:00 6.9301 09.18.2014-00:00:00 6.9301 09.18.2014-01:00:00 6.9301 09.18.2014-02:00:00 6.9301 09.18.2014-03:00:00 6.9301 09.18.2014-04:00:00 6.9251 09.18.2014-05:00:00 6.9201 09.18.2014-06:00:00 6.9201 09.18.2014-07:00:00 6.9201 09.18.2014-08:00:00 6.9151 09.18.2014-09:00:00 6.9000 09.18.2014-10:00:00 6.8900 09.18.2014-11:00:00 6.8598 09.18.2014-12:00:00 6.8548 09.18.2014-13:00:00 6.8398 09.18.2014-14:00:00 6.7996 09.18.2014-15:00:00 6.8046 09.18.2014-16:00:00 6.7946 09.18.2014-17:00:00 6.7946 09.18.2014-18:00:00 6.7946 09.18.2014-19:00:00 6.7895 09.18.2014-20:00:00 6.7895 09.18.2014-21:00:00 6.7946 09.18.2014-22:00:00 6.7895 09.18.2014-23:00:00 6.7895 09.19.2014-00:00:00 6.7895 09.19.2014-01:00:00 6.7895 09.19.2014-02:00:00 6.7895 09.19.2014-03:00:00 6.7895 09.19.2014-04:00:00 6.7895 09.19.2014-05:00:00 6.7895 09.19.2014-06:00:00 6.7895 09.19.2014-07:00:00 6.7895 09.19.2014-08:00:00 6.7845 09.19.2014-09:00:00 6.7694 09.19.2014-10:00:00 6.7694 09.19.2014-11:00:00 6.7644 09.19.2014-12:00:00 6.7544 09.19.2014-13:00:00 6.7393 09.19.2014-14:00:00 6.7393 09.19.2014-15:00:00 6.7393 09.19.2014-16:00:00 6.7393 09.19.2014-17:00:00 6.7393 09.19.2014-18:00:00 6.7393 09.19.2014-19:00:00 6.7393 09.19.2014-20:00:00 6.7393 09.19.2014-21:00:00 6.7393 09.19.2014-22:00:00 6.7393 09.19.2014-23:00:00 6.7393 09.20.2014-00:00:00 6.7393 09.20.2014-01:00:00 6.7393 09.20.2014-02:00:00 6.7343 09.20.2014-03:00:00 6.7343 09.20.2014-04:00:00 6.7393 09.20.2014-05:00:00 6.7393 09.20.2014-06:00:00 6.7393 09.20.2014-07:00:00 6.7293 09.20.2014-08:00:00 6.7192 09.20.2014-09:00:00 6.7192 09.20.2014-10:00:00 6.7092 09.20.2014-11:00:00 6.7042 09.20.2014-12:00:00 6.6791 09.20.2014-13:00:00 6.6740 09.20.2014-14:00:00 6.6740 09.20.2014-15:00:00 6.6590 09.20.2014-16:00:00 6.6339 09.20.2014-17:00:00 6.6288 09.20.2014-18:00:00 6.6288 09.20.2014-19:00:00 6.6339 09.20.2014-20:00:00 6.6288 09.20.2014-21:00:00 6.6288 09.20.2014-22:00:00 6.6188 09.20.2014-23:00:00 6.6138 09.21.2014-00:00:00 6.6138 09.21.2014-01:00:00 6.6087 09.21.2014-02:00:00 6.6087 09.21.2014-03:00:00 6.6037 09.21.2014-04:00:00 6.5987 09.21.2014-05:00:00 6.5987 09.21.2014-06:00:00 6.5937 09.21.2014-07:00:00 6.5836 09.21.2014-08:00:00 6.5836 09.21.2014-09:00:00 6.5736 09.21.2014-10:00:00 6.5636 09.21.2014-11:00:00 6.5535 09.21.2014-12:00:00 6.5435 09.21.2014-13:00:00 6.5334 09.21.2014-14:00:00 6.5133 09.21.2014-15:00:00 6.5133 09.21.2014-16:00:00 6.5033 09.21.2014-17:00:00 6.4882 09.21.2014-18:00:00 6.4832 09.21.2014-19:00:00 6.4782 09.21.2014-20:00:00 6.4782 09.21.2014-21:00:00 6.4832 09.21.2014-22:00:00 6.4782 09.21.2014-23:00:00 6.4782 09.22.2014-00:00:00 6.4782 09.22.2014-01:00:00 6.4782 09.22.2014-02:00:00 6.4832 09.22.2014-03:00:00 6.4832 09.22.2014-04:00:00 6.4832 09.22.2014-05:00:00 6.4882 09.22.2014-06:00:00 6.4832 09.22.2014-07:00:00 6.4832 09.22.2014-08:00:00 6.4832 09.22.2014-09:00:00 6.4932 09.22.2014-10:00:00 6.5133 09.22.2014-11:00:00 6.5033 09.22.2014-12:00:00 6.4983 09.22.2014-13:00:00 6.4782 09.22.2014-14:00:00 6.4681 09.22.2014-15:00:00 6.4531 09.22.2014-16:00:00 6.4480 09.22.2014-17:00:00 6.4380 09.22.2014-18:00:00 6.4330 09.22.2014-19:00:00 6.4380 09.22.2014-20:00:00 6.4380 09.22.2014-21:00:00 6.4430 09.22.2014-22:00:00 6.4430 09.22.2014-23:00:00 6.4480 09.23.2014-00:00:00 6.4480 09.23.2014-01:00:00 6.4480 09.23.2014-02:00:00 6.4480 09.23.2014-03:00:00 6.4531 09.23.2014-04:00:00 6.4531 09.23.2014-05:00:00 6.4480 09.23.2014-06:00:00 6.4480 09.23.2014-07:00:00 6.4430 09.23.2014-08:00:00 6.4380 09.23.2014-09:00:00 6.4280 09.23.2014-10:00:00 6.4280 09.23.2014-11:00:00 6.4029 09.23.2014-12:00:00 6.3928 09.23.2014-13:00:00 6.3828 09.23.2014-14:00:00 6.3677 09.23.2014-15:00:00 6.3476 09.23.2014-16:00:00 6.3426 09.23.2014-17:00:00 6.3376 09.23.2014-18:00:00 6.3426 09.23.2014-19:00:00 6.3376 09.23.2014-20:00:00 6.3376 09.23.2014-21:00:00 6.3376 09.23.2014-22:00:00 6.3325 09.23.2014-23:00:00 6.3325 09.24.2014-00:00:00 6.3325 09.24.2014-01:00:00 6.3325 09.24.2014-02:00:00 6.3275 09.24.2014-03:00:00 6.3275 09.24.2014-04:00:00 6.3275 09.24.2014-05:00:00 6.3325 09.24.2014-06:00:00 6.3627 09.24.2014-07:00:00 6.4430 09.24.2014-08:00:00 6.5334 09.24.2014-09:00:00 6.5987 09.24.2014-10:00:00 6.6590 09.24.2014-11:00:00 6.7293 09.24.2014-12:00:00 6.8398 09.24.2014-13:00:00 6.8950 09.24.2014-14:00:00 6.9251 09.24.2014-15:00:00 6.9301 09.24.2014-16:00:00 6.9301 09.24.2014-17:00:00 6.9402 09.24.2014-18:00:00 6.9402 09.24.2014-19:00:00 6.9402 09.24.2014-20:00:00 6.9502 09.24.2014-21:00:00 6.9603 09.24.2014-22:00:00 6.9804 09.24.2014-23:00:00 7.0256 09.25.2014-00:00:00 7.1310 09.25.2014-01:00:00 7.2264 09.25.2014-02:00:00 7.3018 09.25.2014-03:00:00 7.3068 09.25.2014-04:00:00 7.3118 09.25.2014-05:00:00 7.3168 09.25.2014-06:00:00 7.3168 09.25.2014-07:00:00 7.3118 09.25.2014-08:00:00 7.3118 09.25.2014-09:00:00 7.3168 09.25.2014-10:00:00 7.3269 09.25.2014-11:00:00 7.3269 09.25.2014-12:00:00 7.3369 09.25.2014-13:00:00 7.3620 09.25.2014-14:00:00 7.3670 09.25.2014-15:00:00 7.3721 09.25.2014-16:00:00 7.3771 09.25.2014-17:00:00 7.3871 09.25.2014-18:00:00 7.3922 09.25.2014-19:00:00 7.3972 09.25.2014-20:00:00 7.4474 09.25.2014-21:00:00 7.5930 09.25.2014-22:00:00 7.6181 09.25.2014-23:00:00 7.6332 09.26.2014-00:00:00 7.6533 09.26.2014-01:00:00 7.6734 09.26.2014-02:00:00 7.6734 09.26.2014-03:00:00 7.6935 09.26.2014-04:00:00 7.7035 09.26.2014-05:00:00 7.7085 09.26.2014-06:00:00 7.7286 09.26.2014-07:00:00 7.7487 09.26.2014-08:00:00 7.7889 09.26.2014-09:00:00 7.8240 09.26.2014-10:00:00 7.8391 09.26.2014-11:00:00 7.8391 09.26.2014-12:00:00 7.8491 09.26.2014-13:00:00 7.8542 09.26.2014-14:00:00 7.8542 09.26.2014-15:00:00 7.8642 09.26.2014-16:00:00 7.8592 09.26.2014-17:00:00 7.8994 09.26.2014-18:00:00 7.9948 09.26.2014-19:00:00 8.0601 09.26.2014-20:00:00 8.0952 09.26.2014-21:00:00 8.1103 09.26.2014-22:00:00 8.1253 09.26.2014-23:00:00 8.1404 09.27.2014-00:00:00 8.1655 09.27.2014-01:00:00 8.1705 09.27.2014-02:00:00 8.1806 09.27.2014-03:00:00 8.2057 09.27.2014-04:00:00 8.2208 09.27.2014-05:00:00 8.2258 09.27.2014-06:00:00 8.2308 09.27.2014-07:00:00 8.2559 09.27.2014-08:00:00 8.2660 09.27.2014-09:00:00 8.2760 09.27.2014-10:00:00 8.2810 09.27.2014-11:00:00 8.2760 09.27.2014-12:00:00 8.2810 09.27.2014-13:00:00 8.2860 09.27.2014-14:00:00 8.2961 09.27.2014-15:00:00 8.3011 09.27.2014-16:00:00 8.3011 09.27.2014-17:00:00 8.3061 09.27.2014-18:00:00 8.3112 09.27.2014-19:00:00 8.3363 09.27.2014-20:00:00 8.3463 09.27.2014-21:00:00 8.3614 09.27.2014-22:00:00 8.3714 09.27.2014-23:00:00 8.3915 09.28.2014-00:00:00 8.4066 09.28.2014-01:00:00 8.4216 09.28.2014-02:00:00 8.4216 09.28.2014-03:00:00 8.4216 09.28.2014-04:00:00 8.4317 09.28.2014-05:00:00 8.4367 09.28.2014-06:00:00 8.4417 09.28.2014-07:00:00 8.4467 09.28.2014-08:00:00 8.4467 09.28.2014-09:00:00 8.4518 09.28.2014-10:00:00 8.4518 09.28.2014-11:00:00 8.4417 09.28.2014-12:00:00 8.4216 09.28.2014-13:00:00 8.4216 09.28.2014-14:00:00 8.4166 09.28.2014-15:00:00 8.4166 09.28.2014-16:00:00 8.4116 09.28.2014-17:00:00 8.4116 09.28.2014-18:00:00 8.4166 09.28.2014-19:00:00 8.4216 09.28.2014-20:00:00 8.4267 09.28.2014-21:00:00 8.4267 09.28.2014-22:00:00 8.4317 09.28.2014-23:00:00 8.4317 09.29.2014-00:00:00 8.4267 09.29.2014-01:00:00 8.4367 09.29.2014-02:00:00 8.4367 09.29.2014-03:00:00 8.4417 09.29.2014-04:00:00 8.4417 09.29.2014-05:00:00 8.4367 09.29.2014-06:00:00 8.4417 09.29.2014-07:00:00 8.4417 09.29.2014-08:00:00 8.4367 09.29.2014-09:00:00 8.4367 09.29.2014-10:00:00 8.4367 09.29.2014-11:00:00 8.4216 09.29.2014-12:00:00 8.4116 09.29.2014-13:00:00 8.4116 09.29.2014-14:00:00 8.4267 09.29.2014-15:00:00 8.4467 09.29.2014-16:00:00 8.4518 09.29.2014-17:00:00 8.5221 09.29.2014-18:00:00 8.5974 09.29.2014-19:00:00 8.6426 09.29.2014-20:00:00 8.7229 09.29.2014-21:00:00 8.8033 09.29.2014-22:00:00 8.9941 09.29.2014-23:00:00 9.1146 09.30.2014-00:00:00 9.1598 09.30.2014-01:00:00 9.1950 09.30.2014-02:00:00 9.2151 09.30.2014-03:00:00 9.2302 09.30.2014-04:00:00 9.2553 09.30.2014-05:00:00 9.2854 09.30.2014-06:00:00 9.3155 09.30.2014-07:00:00 9.4160 09.30.2014-08:00:00 9.4762 09.30.2014-09:00:00 9.5164 09.30.2014-10:00:00 9.5465 09.30.2014-11:00:00 9.6068 09.30.2014-12:00:00 9.6269 09.30.2014-13:00:00 9.6319 09.30.2014-14:00:00 9.6419 09.30.2014-15:00:00 9.7323 09.30.2014-16:00:00 9.8579 09.30.2014-17:00:00 9.9382 09.30.2014-18:00:00 10.0035 09.30.2014-19:00:00 10.0537 09.30.2014-20:00:00 10.0989 09.30.2014-21:00:00 10.1391 09.30.2014-22:00:00 10.1843 09.30.2014-23:00:00 10.2094 10.01.2014-00:00:00 10.2446 10.01.2014-01:00:00 10.2546 10.01.2014-02:00:00 10.2747 10.01.2014-03:00:00 10.2998 10.01.2014-04:00:00 10.3249 10.01.2014-05:00:00 10.3651 10.01.2014-06:00:00 10.4203 10.01.2014-07:00:00 10.4404 10.01.2014-08:00:00 10.4555 10.01.2014-09:00:00 10.4957 10.01.2014-10:00:00 10.5057 10.01.2014-11:00:00 10.5308 10.01.2014-12:00:00 10.5509 10.01.2014-13:00:00 10.5760 10.01.2014-14:00:00 10.6011 10.01.2014-15:00:00 10.6061 10.01.2014-16:00:00 10.6212 10.01.2014-17:00:00 10.6363 10.01.2014-18:00:00 10.6614 10.01.2014-19:00:00 10.6764 10.01.2014-20:00:00 10.6815 10.01.2014-21:00:00 10.6965 10.01.2014-22:00:00 10.7066 10.01.2014-23:00:00 10.7317 10.02.2014-00:00:00 10.7568 10.02.2014-01:00:00 10.7719 10.02.2014-02:00:00 10.7919 10.02.2014-03:00:00 10.8070 10.02.2014-04:00:00 10.8120 10.02.2014-05:00:00 10.8120 10.02.2014-06:00:00 10.8120 10.02.2014-07:00:00 10.8221 10.02.2014-08:00:00 10.8422 10.02.2014-09:00:00 10.8472 10.02.2014-10:00:00 10.8522 10.02.2014-11:00:00 10.8623 10.02.2014-12:00:00 10.8723 10.02.2014-13:00:00 10.8773 10.02.2014-14:00:00 10.8924 10.02.2014-15:00:00 10.8823 10.02.2014-16:00:00 10.8874 10.02.2014-17:00:00 10.8924 10.02.2014-18:00:00 10.8974 10.02.2014-19:00:00 10.9074 10.02.2014-20:00:00 10.9074 10.02.2014-21:00:00 10.9225 10.02.2014-22:00:00 10.9376 10.02.2014-23:00:00 10.9426 10.03.2014-00:00:00 10.9426 10.03.2014-01:00:00 10.9577 10.03.2014-02:00:00 10.9778 10.03.2014-03:00:00 10.9878 10.03.2014-04:00:00 10.9928 10.03.2014-05:00:00 10.9878 10.03.2014-06:00:00 10.9878 10.03.2014-07:00:00 10.9928 10.03.2014-08:00:00 10.9928 10.03.2014-09:00:00 10.9778 10.03.2014-10:00:00 10.9778 10.03.2014-11:00:00 10.9828 10.03.2014-12:00:00 10.9778 10.03.2014-13:00:00 10.9778 10.03.2014-14:00:00 10.9677 10.03.2014-15:00:00 10.9677 10.03.2014-16:00:00 10.9627 10.03.2014-17:00:00 10.9677 10.03.2014-18:00:00 10.9627 10.03.2014-19:00:00 10.9627 10.03.2014-20:00:00 10.9627 10.03.2014-21:00:00 10.9526 10.03.2014-22:00:00 10.9526 10.03.2014-23:00:00 10.9476 10.04.2014-00:00:00 10.9476 10.04.2014-01:00:00 10.9426 10.04.2014-02:00:00 10.9426 10.04.2014-03:00:00 10.9476 10.04.2014-04:00:00 10.9577 10.04.2014-05:00:00 10.9677 10.04.2014-06:00:00 10.9727 10.04.2014-07:00:00 10.9727 10.04.2014-08:00:00 10.9677 10.04.2014-09:00:00 10.9627 10.04.2014-10:00:00 10.9577 10.04.2014-11:00:00 10.9627 10.04.2014-12:00:00 10.9476 10.04.2014-13:00:00 10.9225 10.04.2014-14:00:00 10.9225 10.04.2014-15:00:00 10.9225 10.04.2014-16:00:00 10.9225 10.04.2014-17:00:00 10.9225 10.04.2014-18:00:00 10.9275 10.04.2014-19:00:00 10.9225 10.04.2014-20:00:00 10.9074 10.04.2014-21:00:00 10.9125 10.04.2014-22:00:00 10.9125 10.04.2014-23:00:00 10.9125 10.05.2014-00:00:00 10.9024 10.05.2014-01:00:00 10.9074 10.05.2014-02:00:00 10.9074 10.05.2014-03:00:00 10.9074 10.05.2014-04:00:00 10.9074 10.05.2014-05:00:00 10.9074 10.05.2014-06:00:00 10.9125 10.05.2014-07:00:00 10.9175 10.05.2014-08:00:00 10.9074 10.05.2014-09:00:00 10.9074 10.05.2014-10:00:00 10.8874 10.05.2014-11:00:00 10.8773 10.05.2014-12:00:00 10.8673 10.05.2014-13:00:00 10.8522 10.05.2014-14:00:00 10.8371 10.05.2014-15:00:00 10.8271 10.05.2014-16:00:00 10.8271 10.05.2014-17:00:00 10.8271 10.05.2014-18:00:00 10.8271 10.05.2014-19:00:00 10.8221 10.05.2014-20:00:00 10.8171 10.05.2014-21:00:00 10.8120 10.05.2014-22:00:00 10.8120 10.05.2014-23:00:00 10.8171 10.06.2014-00:00:00 10.7970 10.06.2014-01:00:00 10.7919 10.06.2014-02:00:00 10.7869 10.06.2014-03:00:00 10.7869 10.06.2014-04:00:00 10.7869 10.06.2014-05:00:00 10.7869 10.06.2014-06:00:00 10.7869 10.06.2014-07:00:00 10.7819 10.06.2014-08:00:00 10.7769 10.06.2014-09:00:00 10.7668 10.06.2014-10:00:00 10.7467 10.06.2014-11:00:00 10.7216 10.06.2014-12:00:00 10.7116 10.06.2014-13:00:00 10.6915 10.06.2014-14:00:00 10.6815 10.06.2014-15:00:00 10.6614 10.06.2014-16:00:00 10.6513 10.06.2014-17:00:00 10.6564 10.06.2014-18:00:00 10.6463 10.06.2014-19:00:00 10.6363 10.06.2014-20:00:00 10.6312 10.06.2014-21:00:00 10.6312 10.06.2014-22:00:00 10.6363 10.06.2014-23:00:00 10.6363 10.07.2014-00:00:00 10.6262 10.07.2014-01:00:00 10.6262 10.07.2014-02:00:00 10.6212 10.07.2014-03:00:00 10.6162 10.07.2014-04:00:00 10.6162 10.07.2014-05:00:00 10.6061 10.07.2014-06:00:00 10.6061 10.07.2014-07:00:00 10.6061 10.07.2014-08:00:00 10.6061 10.07.2014-09:00:00 10.6011 10.07.2014-10:00:00 10.5911 10.07.2014-11:00:00 10.5660 10.07.2014-12:00:00 10.5509 10.07.2014-13:00:00 10.5358 10.07.2014-14:00:00 10.5308 10.07.2014-15:00:00 10.4906 10.07.2014-16:00:00 10.4806 10.07.2014-17:00:00 10.4806 10.07.2014-18:00:00 10.4705 10.07.2014-19:00:00 10.4605 10.07.2014-20:00:00 10.4555 10.07.2014-21:00:00 10.4454 10.07.2014-22:00:00 10.4404 10.07.2014-23:00:00 10.4404 10.08.2014-00:00:00 10.4254 10.08.2014-01:00:00 10.4153 10.08.2014-02:00:00 10.4103 10.08.2014-03:00:00 10.4053 10.08.2014-04:00:00 10.4053 10.08.2014-05:00:00 10.3902 10.08.2014-06:00:00 10.3902 10.08.2014-07:00:00 10.3852 10.08.2014-08:00:00 10.3802 10.08.2014-09:00:00 10.3751 10.08.2014-10:00:00 10.3651 10.08.2014-11:00:00 10.3550 10.08.2014-12:00:00 10.3500 10.08.2014-13:00:00 10.3199 10.08.2014-14:00:00 10.3199 10.08.2014-15:00:00 10.2998 10.08.2014-16:00:00 10.2847 10.08.2014-17:00:00 10.2847 10.08.2014-18:00:00 10.2847 10.08.2014-19:00:00 10.2847 10.08.2014-20:00:00 10.2747 10.08.2014-21:00:00 10.2747 10.08.2014-22:00:00 10.2747 10.08.2014-23:00:00 10.2697 10.09.2014-00:00:00 10.2697 10.09.2014-01:00:00 10.2697 10.09.2014-02:00:00 10.2647 10.09.2014-03:00:00 10.2596 10.09.2014-04:00:00 10.2546 10.09.2014-05:00:00 10.2546 10.09.2014-06:00:00 10.2546 10.09.2014-07:00:00 10.2496 10.09.2014-08:00:00 10.2446 10.09.2014-09:00:00 10.2295 10.09.2014-10:00:00 10.2144 10.09.2014-11:00:00 10.1893 10.09.2014-12:00:00 10.1793 10.09.2014-13:00:00 10.1592 10.09.2014-14:00:00 10.1542 10.09.2014-15:00:00 10.1491 10.09.2014-16:00:00 10.1391 10.09.2014-17:00:00 10.1391 10.09.2014-18:00:00 10.1341 10.09.2014-19:00:00 10.1240 10.09.2014-20:00:00 10.1240 10.09.2014-21:00:00 10.1240 10.09.2014-22:00:00 10.1240 10.09.2014-23:00:00 10.1240 10.10.2014-00:00:00 10.1190 10.10.2014-01:00:00 10.1140 10.10.2014-02:00:00 10.1090 10.10.2014-03:00:00 10.1040 10.10.2014-04:00:00 10.0989 10.10.2014-05:00:00 10.0939 10.10.2014-06:00:00 10.0939 10.10.2014-07:00:00 10.0889 10.10.2014-08:00:00 10.0839 10.10.2014-09:00:00 10.0839 10.10.2014-10:00:00 10.0638 10.10.2014-11:00:00 10.0588 10.10.2014-12:00:00 10.0537 10.10.2014-13:00:00 10.0387 10.10.2014-14:00:00 10.0286 10.10.2014-15:00:00 10.0236 10.10.2014-16:00:00 10.0085 10.10.2014-17:00:00 10.0035 10.10.2014-18:00:00 9.9834 10.10.2014-19:00:00 9.9834 10.10.2014-20:00:00 9.9784 10.10.2014-21:00:00 9.9784 10.10.2014-22:00:00 9.9784 10.10.2014-23:00:00 9.9684 10.11.2014-00:00:00 9.9784 10.11.2014-01:00:00 10.0839 10.11.2014-02:00:00 10.1943 10.11.2014-03:00:00 10.2948 10.11.2014-04:00:00 10.3400 10.11.2014-05:00:00 10.3400 10.11.2014-06:00:00 10.3400 10.11.2014-07:00:00 10.3550 10.11.2014-08:00:00 10.3550 10.11.2014-09:00:00 10.3550 10.11.2014-10:00:00 10.3550 10.11.2014-11:00:00 10.3550 10.11.2014-12:00:00 10.4002 10.11.2014-13:00:00 10.5007 10.11.2014-14:00:00 10.5057 10.11.2014-15:00:00 10.5057 10.11.2014-16:00:00 10.5208 10.11.2014-17:00:00 10.5258 10.11.2014-18:00:00 10.5258 10.11.2014-19:00:00 10.6061 10.11.2014-20:00:00 10.6413 10.11.2014-21:00:00 10.6564 10.11.2014-22:00:00 10.6614 10.11.2014-23:00:00 10.6764 10.12.2014-00:00:00 10.6815 10.12.2014-01:00:00 10.6865 10.12.2014-02:00:00 10.7016 10.12.2014-03:00:00 10.7216 10.12.2014-04:00:00 10.7367 10.12.2014-05:00:00 10.7518 10.12.2014-06:00:00 10.7568 10.12.2014-07:00:00 10.7618 10.12.2014-08:00:00 10.7618 10.12.2014-09:00:00 10.7618 10.12.2014-10:00:00 10.7719 10.12.2014-11:00:00 10.7769 10.12.2014-12:00:00 10.7869 10.12.2014-13:00:00 10.7919 10.12.2014-14:00:00 10.7819 10.12.2014-15:00:00 10.7769 10.12.2014-16:00:00 10.7769 10.12.2014-17:00:00 10.7769 10.12.2014-18:00:00 10.7769 10.12.2014-19:00:00 10.7769 10.12.2014-20:00:00 10.7769 10.12.2014-21:00:00 10.7769 10.12.2014-22:00:00 10.7769 10.12.2014-23:00:00 10.7819 10.13.2014-00:00:00 10.7769 10.13.2014-01:00:00 10.7769 10.13.2014-02:00:00 10.7719 10.13.2014-03:00:00 10.7719 10.13.2014-04:00:00 10.7719 10.13.2014-05:00:00 10.7769 10.13.2014-06:00:00 10.7769 10.13.2014-07:00:00 10.7769 10.13.2014-08:00:00 10.7668 10.13.2014-09:00:00 10.7618 10.13.2014-10:00:00 10.7518 10.13.2014-11:00:00 10.7467 10.13.2014-12:00:00 10.7367 10.13.2014-13:00:00 10.7216 10.13.2014-14:00:00 10.7166 10.13.2014-15:00:00 10.7116 10.13.2014-16:00:00 10.7066 10.13.2014-17:00:00 10.6915 10.13.2014-18:00:00 10.6915 10.13.2014-19:00:00 10.6915 10.13.2014-20:00:00 10.6815 10.13.2014-21:00:00 10.7367 10.13.2014-22:00:00 10.8371 10.13.2014-23:00:00 10.9727 10.14.2014-00:00:00 11.0983 10.14.2014-01:00:00 11.1937 10.14.2014-02:00:00 11.3494 10.14.2014-03:00:00 11.4297 10.14.2014-04:00:00 11.4799 10.14.2014-05:00:00 11.5050 10.14.2014-06:00:00 11.5101 10.14.2014-07:00:00 11.5251 10.14.2014-08:00:00 11.5653 10.14.2014-09:00:00 11.5904 10.14.2014-10:00:00 11.6105 10.14.2014-11:00:00 11.6356 10.14.2014-12:00:00 11.6657 10.14.2014-13:00:00 11.7009 10.14.2014-14:00:00 11.7160 10.14.2014-15:00:00 11.7411 10.14.2014-16:00:00 11.7762 10.14.2014-17:00:00 11.8315 10.14.2014-18:00:00 11.8767 10.14.2014-19:00:00 11.8767 10.14.2014-20:00:00 11.9319 10.14.2014-21:00:00 11.9419 10.14.2014-22:00:00 11.9771 10.14.2014-23:00:00 11.9922 10.15.2014-00:00:00 12.0173 10.15.2014-01:00:00 12.0273 10.15.2014-02:00:00 12.0374 10.15.2014-03:00:00 12.0574 10.15.2014-04:00:00 12.0675 10.15.2014-05:00:00 12.0775 10.15.2014-06:00:00 12.0876 10.15.2014-07:00:00 12.1026 10.15.2014-08:00:00 12.1278 10.15.2014-09:00:00 12.1378 10.15.2014-10:00:00 12.1428 10.15.2014-11:00:00 12.1529 10.15.2014-12:00:00 12.1579 10.15.2014-13:00:00 12.1629 10.15.2014-14:00:00 12.1679 10.15.2014-15:00:00 12.1629 10.15.2014-16:00:00 12.1679 10.15.2014-17:00:00 12.1780 10.15.2014-18:00:00 12.2031 10.15.2014-19:00:00 12.2232 10.15.2014-20:00:00 12.3186 10.15.2014-21:00:00 12.3437 10.15.2014-22:00:00 12.3588 10.15.2014-23:00:00 12.3688 10.16.2014-00:00:00 12.3688 10.16.2014-01:00:00 12.3889 10.16.2014-02:00:00 12.3939 10.16.2014-03:00:00 12.4040 10.16.2014-04:00:00 12.4090 10.16.2014-05:00:00 12.4341 10.16.2014-06:00:00 12.4441 10.16.2014-07:00:00 12.4642 10.16.2014-08:00:00 12.4592 10.16.2014-09:00:00 12.4893 10.16.2014-10:00:00 12.4944 10.16.2014-11:00:00 12.5044 10.16.2014-12:00:00 12.5044 10.16.2014-13:00:00 12.5144 10.16.2014-14:00:00 12.5195 10.16.2014-15:00:00 12.5144 10.16.2014-16:00:00 12.5144 10.16.2014-17:00:00 12.5195 10.16.2014-18:00:00 12.5245 10.16.2014-19:00:00 12.5245 10.16.2014-20:00:00 12.5295 10.16.2014-21:00:00 12.5295 10.16.2014-22:00:00 12.5295 10.16.2014-23:00:00 12.5345 10.17.2014-00:00:00 12.5345 10.17.2014-01:00:00 12.5446 10.17.2014-02:00:00 12.5546 10.17.2014-03:00:00 12.5596 10.17.2014-04:00:00 12.5697 10.17.2014-05:00:00 12.5847 10.17.2014-06:00:00 12.5847 10.17.2014-07:00:00 12.5898 10.17.2014-08:00:00 12.5898 10.17.2014-09:00:00 12.5898 10.17.2014-10:00:00 12.5898 10.17.2014-11:00:00 12.5948 10.17.2014-12:00:00 12.5998 10.17.2014-13:00:00 12.6048 10.17.2014-14:00:00 12.6149 10.17.2014-15:00:00 12.6249 10.17.2014-16:00:00 12.6500 10.17.2014-17:00:00 12.8409 10.17.2014-18:00:00 13.0869 10.17.2014-19:00:00 13.2928 10.17.2014-20:00:00 13.4284 10.17.2014-21:00:00 13.4837 10.17.2014-22:00:00 13.6092 10.17.2014-23:00:00 13.6494 10.18.2014-00:00:00 13.6845 10.18.2014-01:00:00 13.7297 10.18.2014-02:00:00 13.7498 10.18.2014-03:00:00 13.7850 10.18.2014-04:00:00 13.8051 10.18.2014-05:00:00 13.8251 10.18.2014-06:00:00 13.8553 10.18.2014-07:00:00 13.8703 10.18.2014-08:00:00 13.9055 10.18.2014-09:00:00 13.9457 10.18.2014-10:00:00 13.9557 10.18.2014-11:00:00 13.9658 10.18.2014-12:00:00 13.9909 10.18.2014-13:00:00 13.9909 10.18.2014-14:00:00 14.0109 10.18.2014-15:00:00 14.0411 10.18.2014-16:00:00 14.0612 10.18.2014-17:00:00 14.0662 10.18.2014-18:00:00 14.0712 10.18.2014-19:00:00 14.0863 10.18.2014-20:00:00 14.0963 10.18.2014-21:00:00 14.1114 10.18.2014-22:00:00 14.1214 10.18.2014-23:00:00 14.1415 10.19.2014-00:00:00 14.1465 10.19.2014-01:00:00 14.1616 10.19.2014-02:00:00 14.1716 10.19.2014-03:00:00 14.1767 10.19.2014-04:00:00 14.1917 10.19.2014-05:00:00 14.2068 10.19.2014-06:00:00 14.2219 10.19.2014-07:00:00 14.2219 10.19.2014-08:00:00 14.2219 10.19.2014-09:00:00 14.2319 10.19.2014-10:00:00 14.2319 10.19.2014-11:00:00 14.2420 10.19.2014-12:00:00 14.2369 10.19.2014-13:00:00 14.2420 10.19.2014-14:00:00 14.2420 10.19.2014-15:00:00 14.2369 10.19.2014-16:00:00 14.2319 10.19.2014-17:00:00 14.2319 10.19.2014-18:00:00 14.2369 10.19.2014-19:00:00 14.2369 10.19.2014-20:00:00 14.2420 10.19.2014-21:00:00 14.2620 10.19.2014-22:00:00 14.2721 10.19.2014-23:00:00 14.2771 10.20.2014-00:00:00 14.2721 10.20.2014-01:00:00 14.2721 10.20.2014-02:00:00 14.2721 10.20.2014-03:00:00 14.2771 10.20.2014-04:00:00 14.2671 10.20.2014-05:00:00 14.2671 10.20.2014-06:00:00 14.2671 10.20.2014-07:00:00 14.2620 10.20.2014-08:00:00 14.2520 10.20.2014-09:00:00 14.2771 10.20.2014-10:00:00 14.3625 10.20.2014-11:00:00 14.3826 10.20.2014-12:00:00 14.3876 10.20.2014-13:00:00 14.4077 10.20.2014-14:00:00 14.4177 10.20.2014-15:00:00 14.4127 10.20.2014-16:00:00 14.4027 10.20.2014-17:00:00 14.4027 10.20.2014-18:00:00 14.4127 10.20.2014-19:00:00 14.4177 10.20.2014-20:00:00 14.4127 10.20.2014-21:00:00 14.4227 10.20.2014-22:00:00 14.4278 10.20.2014-23:00:00 14.4328 10.21.2014-00:00:00 14.4378 10.21.2014-01:00:00 14.4428 10.21.2014-02:00:00 14.4679 10.21.2014-03:00:00 14.5031 10.21.2014-04:00:00 14.5081 10.21.2014-05:00:00 14.5232 10.21.2014-06:00:00 14.5483 10.21.2014-07:00:00 14.5834 10.21.2014-08:00:00 14.6035 10.21.2014-09:00:00 14.6085 10.21.2014-10:00:00 14.6186 10.21.2014-11:00:00 14.6337 10.21.2014-12:00:00 14.6337 10.21.2014-13:00:00 14.6337 10.21.2014-14:00:00 14.6337 10.21.2014-15:00:00 14.6337 10.21.2014-16:00:00 14.6387 10.21.2014-17:00:00 14.6437 10.21.2014-18:00:00 14.6487 10.21.2014-19:00:00 14.6588 10.21.2014-20:00:00 14.6688 10.21.2014-21:00:00 14.6688 10.21.2014-22:00:00 14.6789 10.21.2014-23:00:00 14.6839 10.22.2014-00:00:00 14.7090 10.22.2014-01:00:00 14.7240 10.22.2014-02:00:00 14.7291 10.22.2014-03:00:00 14.7391 10.22.2014-04:00:00 14.7492 10.22.2014-05:00:00 14.7692 10.22.2014-06:00:00 14.8496 10.22.2014-07:00:00 14.8998 10.22.2014-08:00:00 15.0003 10.22.2014-09:00:00 15.0856 10.22.2014-10:00:00 15.1358 10.22.2014-11:00:00 15.1911 10.22.2014-12:00:00 15.2313 10.22.2014-13:00:00 15.2664 10.22.2014-14:00:00 15.3468 10.22.2014-15:00:00 15.4422 10.22.2014-16:00:00 15.7184 10.22.2014-17:00:00 15.9494 10.22.2014-18:00:00 16.2005 10.22.2014-19:00:00 16.4315 10.22.2014-20:00:00 16.5922 10.22.2014-21:00:00 16.7880 10.22.2014-22:00:00 16.9789 10.22.2014-23:00:00 17.1446 10.23.2014-00:00:00 17.2601 10.23.2014-01:00:00 17.3706 10.23.2014-02:00:00 17.4158 10.23.2014-03:00:00 17.4760 10.23.2014-04:00:00 17.5313 10.23.2014-05:00:00 17.5815 10.23.2014-06:00:00 17.6367 10.23.2014-07:00:00 17.6970 10.23.2014-08:00:00 17.7372 10.23.2014-09:00:00 17.7472 10.23.2014-10:00:00 17.7623 10.23.2014-11:00:00 17.7874 10.23.2014-12:00:00 17.8125 10.23.2014-13:00:00 17.8727 10.23.2014-14:00:00 17.8928 10.23.2014-15:00:00 17.9330 10.23.2014-16:00:00 17.9631 10.23.2014-17:00:00 17.9882 10.23.2014-18:00:00 18.0435 10.23.2014-19:00:00 18.0686 10.23.2014-20:00:00 18.0937 10.23.2014-21:00:00 18.1088 10.23.2014-22:00:00 18.1238 10.23.2014-23:00:00 18.1389 10.24.2014-00:00:00 18.1590 10.24.2014-01:00:00 18.1791 10.24.2014-02:00:00 18.1891 10.24.2014-03:00:00 18.1941 10.24.2014-04:00:00 18.2092 10.24.2014-05:00:00 18.2243 10.24.2014-06:00:00 18.2444 10.24.2014-07:00:00 18.2645 10.24.2014-08:00:00 18.2695 10.24.2014-09:00:00 18.2795 10.24.2014-10:00:00 18.2946 10.24.2014-11:00:00 18.2996 10.24.2014-12:00:00 18.3147 10.24.2014-13:00:00 18.3297 10.24.2014-14:00:00 18.3448 10.24.2014-15:00:00 18.3448 10.24.2014-16:00:00 18.3498 10.24.2014-17:00:00 18.3498 10.24.2014-18:00:00 18.3548 10.24.2014-19:00:00 18.3498 10.24.2014-20:00:00 18.3548 10.24.2014-21:00:00 18.3548 10.24.2014-22:00:00 18.3448 10.24.2014-23:00:00 18.3599 10.25.2014-00:00:00 18.3800 10.25.2014-01:00:00 18.4051 10.25.2014-02:00:00 18.4302 10.25.2014-03:00:00 18.4452 10.25.2014-04:00:00 18.4452 10.25.2014-05:00:00 18.4402 10.25.2014-06:00:00 18.4352 10.25.2014-07:00:00 18.4352 10.25.2014-08:00:00 18.4352 10.25.2014-09:00:00 18.4452 10.25.2014-10:00:00 18.4603 10.25.2014-11:00:00 18.4603 10.25.2014-12:00:00 18.4653 10.25.2014-13:00:00 18.4653 10.25.2014-14:00:00 18.4703 10.25.2014-15:00:00 18.4904 10.25.2014-16:00:00 18.5105 10.25.2014-17:00:00 18.5356 10.25.2014-18:00:00 18.5658 10.25.2014-19:00:00 18.5808 10.25.2014-20:00:00 18.6813 10.25.2014-21:00:00 18.9424 10.25.2014-22:00:00 19.0880 10.25.2014-23:00:00 19.2387 10.26.2014-00:00:00 19.3492 10.26.2014-01:00:00 19.4195 10.26.2014-02:00:00 19.4747 10.26.2014-03:00:00 19.5048 10.26.2014-04:00:00 19.5400 10.26.2014-05:00:00 19.5802 10.26.2014-06:00:00 19.6053 10.26.2014-07:00:00 19.6304 10.26.2014-08:00:00 19.6605 10.26.2014-09:00:00 19.6907 10.26.2014-10:00:00 19.7409 10.26.2014-11:00:00 19.7810 10.26.2014-12:00:00 19.8162 10.26.2014-13:00:00 19.8313 10.26.2014-14:00:00 19.8363 10.26.2014-15:00:00 19.8413 10.26.2014-16:00:00 19.8614 10.26.2014-17:00:00 19.8915 10.26.2014-18:00:00 19.9568 10.26.2014-19:00:00 19.9819 10.26.2014-20:00:00 19.9719 10.26.2014-21:00:00 19.9970 10.26.2014-22:00:00 20.0020 10.26.2014-23:00:00 20.0121 10.27.2014-00:00:00 20.0221 10.27.2014-01:00:00 20.0271 10.27.2014-02:00:00 20.0372 10.27.2014-03:00:00 20.0522 10.27.2014-04:00:00 20.0572 10.27.2014-05:00:00 20.0522 10.27.2014-06:00:00 20.0522 10.27.2014-07:00:00 20.0522 10.27.2014-08:00:00 20.0623 10.27.2014-09:00:00 20.0623 10.27.2014-10:00:00 20.0623 10.27.2014-11:00:00 20.0673 10.27.2014-12:00:00 20.0623 10.27.2014-13:00:00 20.0623 10.27.2014-14:00:00 20.0572 10.27.2014-15:00:00 20.0623 10.27.2014-16:00:00 20.0522 10.27.2014-17:00:00 20.0422 10.27.2014-18:00:00 20.0372 10.27.2014-19:00:00 20.0221 10.27.2014-20:00:00 20.0271 10.27.2014-21:00:00 20.0271 10.27.2014-22:00:00 20.0321 10.27.2014-23:00:00 20.0572 10.28.2014-00:00:00 20.0773 10.28.2014-01:00:00 20.0874 10.28.2014-02:00:00 20.1075 10.28.2014-03:00:00 20.1527 10.28.2014-04:00:00 20.1928 10.28.2014-05:00:00 20.2280 10.28.2014-06:00:00 20.2732 10.28.2014-07:00:00 20.3033 10.28.2014-08:00:00 20.3134 10.28.2014-09:00:00 20.3234 10.28.2014-10:00:00 20.3284 10.28.2014-11:00:00 20.3435 10.28.2014-12:00:00 20.3636 10.28.2014-13:00:00 20.3786 10.28.2014-14:00:00 20.3837 10.28.2014-15:00:00 20.3937 10.28.2014-16:00:00 20.4138 10.28.2014-17:00:00 20.4238 10.28.2014-18:00:00 20.4289 10.28.2014-19:00:00 20.4289 10.28.2014-20:00:00 20.4289 10.28.2014-21:00:00 20.4238 10.28.2014-22:00:00 20.4188 10.28.2014-23:00:00 20.4188 10.29.2014-00:00:00 20.4138 10.29.2014-01:00:00 20.4188 10.29.2014-02:00:00 20.4289 10.29.2014-03:00:00 20.4339 10.29.2014-04:00:00 20.4339 10.29.2014-05:00:00 20.4339 10.29.2014-06:00:00 20.4188 10.29.2014-07:00:00 20.4188 10.29.2014-08:00:00 20.3987 10.29.2014-09:00:00 20.3937 10.29.2014-10:00:00 20.3937 10.29.2014-11:00:00 20.3937 10.29.2014-12:00:00 20.4088 10.29.2014-13:00:00 20.3937 10.29.2014-14:00:00 20.3837 10.29.2014-15:00:00 20.3636 10.29.2014-16:00:00 20.3485 10.29.2014-17:00:00 20.3435 10.29.2014-18:00:00 20.3385 10.29.2014-19:00:00 20.3335 10.29.2014-20:00:00 20.3335 10.29.2014-21:00:00 20.3335 10.29.2014-22:00:00 20.3284 10.29.2014-23:00:00 20.3134 10.30.2014-00:00:00 20.3083 10.30.2014-01:00:00 20.3033 10.30.2014-02:00:00 20.2832 10.30.2014-03:00:00 20.2732 10.30.2014-04:00:00 20.2782 10.30.2014-05:00:00 20.2782 10.30.2014-06:00:00 20.3033 10.30.2014-07:00:00 20.3284 10.30.2014-08:00:00 20.4138 10.30.2014-09:00:00 20.5243 10.30.2014-10:00:00 20.5795 10.30.2014-11:00:00 20.6548 10.30.2014-12:00:00 20.7252 10.30.2014-13:00:00 20.7904 10.30.2014-14:00:00 20.8105 10.30.2014-15:00:00 20.8206 10.30.2014-16:00:00 20.8607 10.30.2014-17:00:00 20.8708 10.30.2014-18:00:00 20.8909 10.30.2014-19:00:00 20.9110 10.30.2014-20:00:00 20.9612 10.30.2014-21:00:00 20.9863 10.30.2014-22:00:00 21.0265 10.30.2014-23:00:00 21.0566 10.31.2014-00:00:00 21.0767 10.31.2014-01:00:00 21.1169 10.31.2014-02:00:00 21.1520 10.31.2014-03:00:00 21.2073 10.31.2014-04:00:00 21.2324 10.31.2014-05:00:00 21.2776 10.31.2014-06:00:00 21.2876 10.31.2014-07:00:00 21.2776 10.31.2014-08:00:00 21.2926 10.31.2014-09:00:00 21.2926 10.31.2014-10:00:00 21.2976 10.31.2014-11:00:00 21.3077 10.31.2014-12:00:00 21.3127 10.31.2014-13:00:00 21.3177 10.31.2014-14:00:00 21.3278 10.31.2014-15:00:00 21.3228 10.31.2014-16:00:00 21.3278 10.31.2014-17:00:00 21.3228 10.31.2014-18:00:00 21.3278 10.31.2014-19:00:00 21.3228 10.31.2014-20:00:00 21.3228 10.31.2014-21:00:00 21.3228 10.31.2014-22:00:00 21.3228 10.31.2014-23:00:00 21.3228 11.01.2014-00:00:00 21.3127 11.01.2014-01:00:00 21.3127 11.01.2014-02:00:00 21.3127 11.01.2014-03:00:00 21.3127 11.01.2014-04:00:00 21.3077 11.01.2014-05:00:00 21.3077 11.01.2014-06:00:00 21.3027 11.01.2014-07:00:00 21.3027 11.01.2014-08:00:00 21.2926 11.01.2014-09:00:00 21.2826 11.01.2014-10:00:00 21.2826 11.01.2014-11:00:00 21.2725 11.01.2014-12:00:00 21.2675 11.01.2014-13:00:00 21.2625 11.01.2014-14:00:00 21.2575 11.01.2014-15:00:00 21.2474 11.01.2014-16:00:00 21.2374 11.01.2014-17:00:00 21.2324 11.01.2014-18:00:00 21.2273 11.01.2014-19:00:00 21.2173 11.01.2014-20:00:00 21.2123 11.01.2014-21:00:00 21.2123 11.01.2014-22:00:00 21.1922 11.01.2014-23:00:00 21.1922 11.02.2014-00:00:00 21.1821 11.02.2014-01:00:00 21.1771 11.02.2014-02:00:00 21.1621 11.02.2014-03:00:00 21.1520 11.02.2014-04:00:00 21.1520 11.02.2014-05:00:00 21.1570 11.02.2014-06:00:00 21.1369 11.02.2014-07:00:00 21.1269 11.02.2014-08:00:00 21.1219 11.02.2014-09:00:00 21.1169 11.02.2014-10:00:00 21.1169 11.02.2014-11:00:00 21.1118 11.02.2014-12:00:00 21.1118 11.02.2014-13:00:00 21.1068 11.02.2014-14:00:00 21.1018 11.02.2014-15:00:00 21.0917 11.02.2014-16:00:00 21.0867 11.02.2014-17:00:00 21.0717 11.02.2014-18:00:00 21.0817 11.02.2014-19:00:00 21.1068 11.02.2014-20:00:00 21.1972 11.02.2014-21:00:00 21.3077 11.02.2014-22:00:00 21.3529 11.02.2014-23:00:00 21.3880 11.03.2014-00:00:00 21.4182 11.03.2014-01:00:00 21.4383 11.03.2014-02:00:00 21.4383 11.03.2014-03:00:00 21.4433 11.03.2014-04:00:00 21.4533 11.03.2014-05:00:00 21.4684 11.03.2014-06:00:00 21.4784 11.03.2014-07:00:00 21.5035 11.03.2014-08:00:00 21.5236 11.03.2014-09:00:00 21.5337 11.03.2014-10:00:00 21.5789 11.03.2014-11:00:00 21.6040 11.03.2014-12:00:00 21.6190 11.03.2014-13:00:00 21.6391 11.03.2014-14:00:00 21.6341 11.03.2014-15:00:00 21.6391 11.03.2014-16:00:00 21.6442 11.03.2014-17:00:00 21.6492 11.03.2014-18:00:00 21.6542 11.03.2014-19:00:00 21.6542 11.03.2014-20:00:00 21.6592 11.03.2014-21:00:00 21.6592 11.03.2014-22:00:00 21.6642 11.03.2014-23:00:00 21.6642 11.04.2014-00:00:00 21.6693 11.04.2014-01:00:00 21.6893 11.04.2014-02:00:00 21.7195 11.04.2014-03:00:00 21.7848 11.04.2014-04:00:00 21.9053 11.04.2014-05:00:00 22.0308 11.04.2014-06:00:00 22.1765 11.04.2014-07:00:00 22.2367 11.04.2014-08:00:00 22.2468 11.04.2014-09:00:00 22.2618 11.04.2014-10:00:00 22.2669 11.04.2014-11:00:00 22.2819 11.04.2014-12:00:00 22.2920 11.04.2014-13:00:00 22.3070 11.04.2014-14:00:00 22.3221 11.04.2014-15:00:00 22.3221 11.04.2014-16:00:00 22.3121 11.04.2014-17:00:00 22.3171 11.04.2014-18:00:00 22.3171 11.04.2014-19:00:00 22.3171 11.04.2014-20:00:00 22.3121 11.04.2014-21:00:00 22.3070 11.04.2014-22:00:00 22.3070 11.04.2014-23:00:00 22.3121 11.05.2014-00:00:00 22.3171 11.05.2014-01:00:00 22.3171 11.05.2014-02:00:00 22.3171 11.05.2014-03:00:00 22.3171 11.05.2014-04:00:00 22.3121 11.05.2014-05:00:00 22.3070 11.05.2014-06:00:00 22.3070 11.05.2014-07:00:00 22.3070 11.05.2014-08:00:00 22.3070 11.05.2014-09:00:00 22.3020 11.05.2014-10:00:00 22.2769 11.05.2014-11:00:00 22.2669 11.05.2014-12:00:00 22.2568 11.05.2014-13:00:00 22.2518 11.05.2014-14:00:00 22.2267 11.05.2014-15:00:00 22.2367 11.05.2014-16:00:00 22.2367 11.05.2014-17:00:00 22.2367 11.05.2014-18:00:00 22.2267 11.05.2014-19:00:00 22.2166 11.05.2014-20:00:00 22.2116 11.05.2014-21:00:00 22.1966 11.05.2014-22:00:00 22.1915 11.05.2014-23:00:00 22.1915 11.06.2014-00:00:00 22.1915 11.06.2014-01:00:00 22.1815 11.06.2014-02:00:00 22.1815 11.06.2014-03:00:00 22.1664 11.06.2014-04:00:00 22.1614 11.06.2014-05:00:00 22.1514 11.06.2014-06:00:00 22.1514 11.06.2014-07:00:00 22.1463 11.06.2014-08:00:00 22.1363 11.06.2014-09:00:00 22.1363 11.06.2014-10:00:00 22.1313 11.06.2014-11:00:00 22.1112 11.06.2014-12:00:00 22.1062 11.06.2014-13:00:00 22.0961 11.06.2014-14:00:00 22.0961 11.06.2014-15:00:00 22.0861 11.06.2014-16:00:00 22.1815 11.06.2014-17:00:00 22.2016 11.06.2014-18:00:00 22.1966 11.06.2014-19:00:00 22.2016 11.06.2014-20:00:00 22.2066 11.06.2014-21:00:00 22.2016 11.06.2014-22:00:00 22.2016 11.06.2014-23:00:00 22.1966 11.07.2014-00:00:00 22.1966 11.07.2014-01:00:00 22.1966 11.07.2014-02:00:00 22.1966 11.07.2014-03:00:00 22.1815 11.07.2014-04:00:00 22.1815 11.07.2014-05:00:00 22.1514 11.07.2014-06:00:00 22.1564 11.07.2014-07:00:00 22.1514 11.07.2014-08:00:00 22.1262 11.07.2014-09:00:00 22.1212 11.07.2014-10:00:00 22.0961 11.07.2014-11:00:00 22.0861 11.07.2014-12:00:00 22.0660 11.07.2014-13:00:00 22.0559 11.07.2014-14:00:00 22.0459 11.07.2014-15:00:00 22.0459 11.07.2014-16:00:00 22.0459 11.07.2014-17:00:00 22.0359 11.07.2014-18:00:00 22.0258 11.07.2014-19:00:00 22.0007 11.07.2014-20:00:00 21.9907 11.07.2014-21:00:00 21.9856 11.07.2014-22:00:00 21.9756 11.07.2014-23:00:00 21.9655 11.08.2014-00:00:00 21.9505 11.08.2014-01:00:00 21.9354 11.08.2014-02:00:00 21.9254 11.08.2014-03:00:00 21.9254 11.08.2014-04:00:00 21.9204 11.08.2014-05:00:00 21.8952 11.08.2014-06:00:00 21.8952 11.08.2014-07:00:00 21.8852 11.08.2014-08:00:00 21.8752 11.08.2014-09:00:00 21.8551 11.08.2014-10:00:00 21.8450 11.08.2014-11:00:00 21.8300 11.08.2014-12:00:00 21.8249 11.08.2014-13:00:00 21.8149 11.08.2014-14:00:00 21.8099 11.08.2014-15:00:00 21.8049 11.08.2014-16:00:00 21.7797 11.08.2014-17:00:00 21.7697 11.08.2014-18:00:00 21.7647 11.08.2014-19:00:00 21.7597 11.08.2014-20:00:00 21.7295 11.08.2014-21:00:00 21.7245 11.08.2014-22:00:00 21.7195 11.08.2014-23:00:00 21.6994 11.09.2014-00:00:00 21.6944 11.09.2014-01:00:00 21.6693 11.09.2014-02:00:00 21.6492 11.09.2014-03:00:00 21.6391 11.09.2014-04:00:00 21.6190 11.09.2014-05:00:00 21.6040 11.09.2014-06:00:00 21.5990 11.09.2014-07:00:00 21.6291 11.09.2014-08:00:00 21.7546 11.09.2014-09:00:00 21.7898 11.09.2014-10:00:00 21.7948 11.09.2014-11:00:00 21.7948 11.09.2014-12:00:00 21.7797 11.09.2014-13:00:00 21.7797 11.09.2014-14:00:00 21.7797 11.09.2014-15:00:00 21.7797 11.09.2014-16:00:00 21.8199 11.09.2014-17:00:00 21.8952 11.09.2014-18:00:00 21.9254 11.09.2014-19:00:00 21.9404 11.09.2014-20:00:00 21.9505 11.09.2014-21:00:00 21.9605 11.09.2014-22:00:00 21.9605 11.09.2014-23:00:00 21.9706 11.10.2014-00:00:00 21.9655 11.10.2014-01:00:00 21.9706 11.10.2014-02:00:00 21.9756 11.10.2014-03:00:00 21.9756 11.10.2014-04:00:00 21.9706 11.10.2014-05:00:00 21.9605 11.10.2014-06:00:00 21.9555 11.10.2014-07:00:00 21.9555 11.10.2014-08:00:00 21.9605 11.10.2014-09:00:00 21.9655 11.10.2014-10:00:00 21.9505 11.10.2014-11:00:00 21.9555 11.10.2014-12:00:00 21.9505 11.10.2014-13:00:00 21.9555 11.10.2014-14:00:00 21.9555 11.10.2014-15:00:00 21.9555 11.10.2014-16:00:00 21.9605 11.10.2014-17:00:00 21.9605 11.10.2014-18:00:00 21.9404 11.10.2014-19:00:00 21.9354 11.10.2014-20:00:00 21.9354 11.10.2014-21:00:00 21.9304 11.10.2014-22:00:00 21.9204 11.10.2014-23:00:00 21.9153 11.11.2014-00:00:00 21.9153 11.11.2014-01:00:00 21.9103 11.11.2014-02:00:00 21.9053 11.11.2014-03:00:00 21.8952 11.11.2014-04:00:00 21.8902 11.11.2014-05:00:00 21.8852 11.11.2014-06:00:00 21.8752 11.11.2014-07:00:00 21.8601 11.11.2014-08:00:00 21.8601 11.11.2014-09:00:00 21.8450 11.11.2014-10:00:00 21.8350 11.11.2014-11:00:00 21.8300 11.11.2014-12:00:00 21.8199 11.11.2014-13:00:00 21.8149 11.11.2014-14:00:00 21.8099 11.11.2014-15:00:00 21.8049 11.11.2014-16:00:00 21.7948 11.11.2014-17:00:00 21.7797 11.11.2014-18:00:00 21.7647 11.11.2014-19:00:00 21.7546 11.11.2014-20:00:00 21.7496 11.11.2014-21:00:00 21.7345 11.11.2014-22:00:00 21.7345 11.11.2014-23:00:00 21.7195 11.12.2014-00:00:00 21.7195 11.12.2014-01:00:00 21.7195 11.12.2014-02:00:00 21.7094 11.12.2014-03:00:00 21.6994 11.12.2014-04:00:00 21.6843 11.12.2014-05:00:00 21.6743 11.12.2014-06:00:00 21.6642 11.12.2014-07:00:00 21.6492 11.12.2014-08:00:00 21.6391 11.12.2014-09:00:00 21.6391 11.12.2014-10:00:00 21.6241 11.12.2014-11:00:00 21.6190 11.12.2014-12:00:00 21.6140 11.12.2014-13:00:00 21.6090 11.12.2014-14:00:00 21.5990 11.12.2014-15:00:00 21.5939 11.12.2014-16:00:00 21.5839 11.12.2014-17:00:00 21.5839 11.12.2014-18:00:00 21.5789 11.12.2014-19:00:00 21.5588 11.12.2014-20:00:00 21.5588 11.12.2014-21:00:00 21.5538 11.12.2014-22:00:00 21.5437 11.12.2014-23:00:00 21.5236 11.13.2014-00:00:00 21.5136 11.13.2014-01:00:00 21.5086 11.13.2014-02:00:00 21.5035 11.13.2014-03:00:00 21.5035 11.13.2014-04:00:00 21.4935 11.13.2014-05:00:00 21.4784 11.13.2014-06:00:00 21.4583 11.13.2014-07:00:00 21.4332 11.13.2014-08:00:00 21.4282 11.13.2014-09:00:00 21.4031 11.13.2014-10:00:00 21.3880 11.13.2014-11:00:00 21.3730 11.13.2014-12:00:00 21.3579 11.13.2014-13:00:00 21.3428 11.13.2014-14:00:00 21.3228 11.13.2014-15:00:00 21.3228 11.13.2014-16:00:00 21.3127 11.13.2014-17:00:00 21.3027 11.13.2014-18:00:00 21.2876 11.13.2014-19:00:00 21.2725 11.13.2014-20:00:00 21.2575 11.13.2014-21:00:00 21.2474 11.13.2014-22:00:00 21.2324 11.13.2014-23:00:00 21.2273 11.14.2014-00:00:00 21.2173 11.14.2014-01:00:00 21.1872 11.14.2014-02:00:00 21.1721 11.14.2014-03:00:00 21.1621 11.14.2014-04:00:00 21.1420 11.14.2014-05:00:00 21.1219 11.14.2014-06:00:00 21.1068 11.14.2014-07:00:00 21.0867 11.14.2014-08:00:00 21.0516 11.14.2014-09:00:00 21.0415 11.14.2014-10:00:00 21.0064 11.14.2014-11:00:00 20.9913 11.14.2014-12:00:00 20.9712 11.14.2014-13:00:00 20.9612 11.14.2014-14:00:00 20.9461 11.14.2014-15:00:00 20.9260 11.14.2014-16:00:00 20.9110 11.14.2014-17:00:00 20.8909 11.14.2014-18:00:00 20.8758 11.14.2014-19:00:00 20.8407 11.14.2014-20:00:00 20.8306 11.14.2014-21:00:00 20.8105 11.14.2014-22:00:00 20.8005 11.14.2014-23:00:00 20.7955 11.15.2014-00:00:00 20.7653 11.15.2014-01:00:00 20.7452 11.15.2014-02:00:00 20.7252 11.15.2014-03:00:00 20.7101 11.15.2014-04:00:00 20.7000 11.15.2014-05:00:00 20.6900 11.15.2014-06:00:00 20.6699 11.15.2014-07:00:00 20.6448 11.15.2014-08:00:00 20.6297 11.15.2014-09:00:00 20.6046 11.15.2014-10:00:00 20.5795 11.15.2014-11:00:00 20.5695 11.15.2014-12:00:00 20.5594 11.15.2014-13:00:00 20.5494 11.15.2014-14:00:00 20.4992 11.15.2014-15:00:00 20.4841 11.15.2014-16:00:00 20.4540 11.15.2014-17:00:00 20.4339 11.15.2014-18:00:00 20.3937 11.15.2014-19:00:00 20.3937 11.15.2014-20:00:00 20.3786 11.15.2014-21:00:00 20.3636 11.15.2014-22:00:00 20.3284 11.15.2014-23:00:00 20.2983 11.16.2014-00:00:00 20.2832 11.16.2014-01:00:00 20.2732 11.16.2014-02:00:00 20.2581 11.16.2014-03:00:00 20.2531 11.16.2014-04:00:00 20.2230 11.16.2014-05:00:00 20.2129 11.16.2014-06:00:00 20.2029 11.16.2014-07:00:00 20.1778 11.16.2014-08:00:00 20.1677 11.16.2014-09:00:00 20.1476 11.16.2014-10:00:00 20.1376 11.16.2014-11:00:00 20.1075 11.16.2014-12:00:00 20.0874 11.16.2014-13:00:00 20.0572 11.16.2014-14:00:00 20.0372 11.16.2014-15:00:00 20.0020 11.16.2014-16:00:00 19.9970 11.16.2014-17:00:00 19.9819 11.16.2014-18:00:00 19.9518 11.16.2014-19:00:00 19.9317 11.16.2014-20:00:00 19.9116 11.16.2014-21:00:00 19.9016 11.16.2014-22:00:00 19.8915 11.16.2014-23:00:00 19.8865 11.17.2014-00:00:00 19.8664 11.17.2014-01:00:00 19.8413 11.17.2014-02:00:00 19.8162 11.17.2014-03:00:00 19.8011 11.17.2014-04:00:00 19.7861 11.17.2014-05:00:00 19.7509 11.17.2014-06:00:00 19.7308 11.17.2014-07:00:00 19.6957 11.17.2014-08:00:00 19.6907 11.17.2014-09:00:00 19.6856 11.17.2014-10:00:00 19.6605 11.17.2014-11:00:00 19.6404 11.17.2014-12:00:00 19.6153 11.17.2014-13:00:00 19.5852 11.17.2014-14:00:00 19.5601 11.17.2014-15:00:00 19.5400 11.17.2014-16:00:00 19.5249 11.17.2014-17:00:00 19.5048 11.17.2014-18:00:00 19.4848 11.17.2014-19:00:00 19.4647 11.17.2014-20:00:00 19.4546 11.17.2014-21:00:00 19.4446 11.17.2014-22:00:00 19.4245 11.17.2014-23:00:00 19.4094 11.18.2014-00:00:00 19.3994 11.18.2014-01:00:00 19.3893 11.18.2014-02:00:00 19.3592 11.18.2014-03:00:00 19.3341 11.18.2014-04:00:00 19.3241 11.18.2014-05:00:00 19.3140 11.18.2014-06:00:00 19.3040 11.18.2014-07:00:00 19.2889 11.18.2014-08:00:00 19.2738 11.18.2014-09:00:00 19.2337 11.18.2014-10:00:00 19.2186 11.18.2014-11:00:00 19.1935 11.18.2014-12:00:00 19.1784 11.18.2014-13:00:00 19.1433 11.18.2014-14:00:00 19.1182 11.18.2014-15:00:00 19.1031 11.18.2014-16:00:00 19.0679 11.18.2014-17:00:00 19.0629 11.18.2014-18:00:00 19.0479 11.18.2014-19:00:00 19.0227 11.18.2014-20:00:00 19.0077 11.18.2014-21:00:00 18.9976 11.18.2014-22:00:00 18.9725 11.18.2014-23:00:00 18.9625 11.19.2014-00:00:00 18.9474 11.19.2014-01:00:00 18.9223 11.19.2014-02:00:00 18.9123 11.19.2014-03:00:00 18.9022 11.19.2014-04:00:00 18.8972 11.19.2014-05:00:00 18.8821 11.19.2014-06:00:00 18.8721 11.19.2014-07:00:00 18.8520 11.19.2014-08:00:00 18.8319 11.19.2014-09:00:00 18.8269 11.19.2014-10:00:00 18.8018 11.19.2014-11:00:00 18.7767 11.19.2014-12:00:00 18.7516 11.19.2014-13:00:00 18.7164 11.19.2014-14:00:00 18.6913 11.19.2014-15:00:00 18.6662 11.19.2014-16:00:00 18.6461 11.19.2014-17:00:00 18.6411 11.19.2014-18:00:00 18.6210 11.19.2014-19:00:00 18.6009 11.19.2014-20:00:00 18.5808 11.19.2014-21:00:00 18.5507 11.19.2014-22:00:00 18.5356 11.19.2014-23:00:00 18.5256 11.20.2014-00:00:00 18.5909 11.20.2014-01:00:00 18.6260 11.20.2014-02:00:00 18.6461 11.20.2014-03:00:00 18.6511 11.20.2014-04:00:00 18.6562 11.20.2014-05:00:00 18.6612 11.20.2014-06:00:00 18.6913 11.20.2014-07:00:00 18.6913 11.20.2014-08:00:00 18.6963 11.20.2014-09:00:00 18.7064 11.20.2014-10:00:00 18.7214 11.20.2014-11:00:00 18.7365 11.20.2014-12:00:00 18.7666 11.20.2014-13:00:00 18.7817 11.20.2014-14:00:00 18.7917 11.20.2014-15:00:00 18.7917 11.20.2014-16:00:00 18.7867 11.20.2014-17:00:00 18.7867 11.20.2014-18:00:00 18.7867 11.20.2014-19:00:00 18.7817 11.20.2014-20:00:00 18.7968 11.20.2014-21:00:00 18.7968 11.20.2014-22:00:00 18.8018 11.20.2014-23:00:00 18.8068 11.21.2014-00:00:00 18.8068 11.21.2014-01:00:00 18.8169 11.21.2014-02:00:00 18.8169 11.21.2014-03:00:00 18.8219 11.21.2014-04:00:00 18.8169 11.21.2014-05:00:00 18.8018 11.21.2014-06:00:00 18.8068 11.21.2014-07:00:00 18.8018 11.21.2014-08:00:00 18.7968 11.21.2014-09:00:00 18.7917 11.21.2014-10:00:00 18.8018 11.21.2014-11:00:00 18.8420 11.21.2014-12:00:00 18.8620 11.21.2014-13:00:00 18.9173 11.21.2014-14:00:00 19.0077 11.21.2014-15:00:00 19.2236 11.21.2014-16:00:00 19.5551 11.21.2014-17:00:00 19.7158 11.21.2014-18:00:00 19.8915 11.21.2014-19:00:00 20.1075 11.21.2014-20:00:00 20.2832 11.21.2014-21:00:00 20.4238 11.21.2014-22:00:00 20.5444 11.21.2014-23:00:00 20.7352 11.22.2014-00:00:00 20.9712 11.22.2014-01:00:00 21.1570 11.22.2014-02:00:00 21.2524 11.22.2014-03:00:00 21.3027 11.22.2014-04:00:00 21.3378 11.22.2014-05:00:00 21.3579 11.22.2014-06:00:00 21.4232 11.22.2014-07:00:00 21.4583 11.22.2014-08:00:00 21.4784 11.22.2014-09:00:00 21.5337 11.22.2014-10:00:00 21.5939 11.22.2014-11:00:00 21.6693 11.22.2014-12:00:00 21.7496 11.22.2014-13:00:00 21.8149 11.22.2014-14:00:00 21.8752 11.22.2014-15:00:00 21.9204 11.22.2014-16:00:00 21.9404 11.22.2014-17:00:00 21.9555 11.22.2014-18:00:00 21.9706 11.22.2014-19:00:00 22.0007 11.22.2014-20:00:00 22.0107 11.22.2014-21:00:00 22.0158 11.22.2014-22:00:00 22.0258 11.22.2014-23:00:00 22.0559 11.23.2014-00:00:00 22.0811 11.23.2014-01:00:00 22.0861 11.23.2014-02:00:00 22.0961 11.23.2014-03:00:00 22.1011 11.23.2014-04:00:00 22.1011 11.23.2014-05:00:00 22.1062 11.23.2014-06:00:00 22.1212 11.23.2014-07:00:00 22.1363 11.23.2014-08:00:00 22.1363 11.23.2014-09:00:00 22.1564 11.23.2014-10:00:00 22.1664 11.23.2014-11:00:00 22.1915 11.23.2014-12:00:00 22.2066 11.23.2014-13:00:00 22.2166 11.23.2014-14:00:00 22.2217 11.23.2014-15:00:00 22.2267 11.23.2014-16:00:00 22.2468 11.23.2014-17:00:00 22.2468 11.23.2014-18:00:00 22.2468 11.23.2014-19:00:00 22.2468 11.23.2014-20:00:00 22.2518 11.23.2014-21:00:00 22.2468 11.23.2014-22:00:00 22.2367 11.23.2014-23:00:00 22.2418 11.24.2014-00:00:00 22.2418 11.24.2014-01:00:00 22.2367 11.24.2014-02:00:00 22.2317 11.24.2014-03:00:00 22.2217 11.24.2014-04:00:00 22.2217 11.24.2014-05:00:00 22.2116 11.24.2014-06:00:00 22.2016 11.24.2014-07:00:00 22.1915 11.24.2014-08:00:00 22.1865 11.24.2014-09:00:00 22.1815 11.24.2014-10:00:00 22.1714 11.24.2014-11:00:00 22.1714 11.24.2014-12:00:00 22.1714 11.24.2014-13:00:00 22.1966 11.24.2014-14:00:00 22.2568 11.24.2014-15:00:00 22.3020 11.24.2014-16:00:00 22.3171 11.24.2014-17:00:00 22.3573 11.24.2014-18:00:00 22.3673 11.24.2014-19:00:00 22.3924 11.24.2014-20:00:00 22.4476 11.24.2014-21:00:00 22.5380 11.24.2014-22:00:00 22.6033 11.24.2014-23:00:00 22.6686 11.25.2014-00:00:00 22.7389 11.25.2014-01:00:00 22.8594 11.25.2014-02:00:00 22.9950 11.25.2014-03:00:00 23.0904 11.25.2014-04:00:00 23.2160 11.25.2014-05:00:00 23.2813 11.25.2014-06:00:00 23.4068 11.25.2014-07:00:00 23.5073 11.25.2014-08:00:00 23.6529 11.25.2014-09:00:00 23.7684 11.25.2014-10:00:00 23.9241 11.25.2014-11:00:00 24.1300 11.25.2014-12:00:00 24.3459 11.25.2014-13:00:00 24.6171 11.25.2014-14:00:00 24.9837 11.25.2014-15:00:00 25.2549 11.25.2014-16:00:00 25.3854 11.25.2014-17:00:00 25.4959 11.25.2014-18:00:00 25.5411 11.25.2014-19:00:00 25.5712 11.25.2014-20:00:00 25.5813 11.25.2014-21:00:00 25.6265 11.25.2014-22:00:00 25.6466 11.25.2014-23:00:00 25.6767 11.26.2014-00:00:00 25.7018 11.26.2014-01:00:00 25.7671 11.26.2014-02:00:00 25.8073 11.26.2014-03:00:00 25.8374 11.26.2014-04:00:00 25.8725 11.26.2014-05:00:00 25.8625 11.26.2014-06:00:00 25.8876 11.26.2014-07:00:00 25.8876 11.26.2014-08:00:00 25.8725 11.26.2014-09:00:00 25.8977 11.26.2014-10:00:00 25.8876 11.26.2014-11:00:00 25.8926 11.26.2014-12:00:00 25.8725 11.26.2014-13:00:00 25.8675 11.26.2014-14:00:00 25.8776 11.26.2014-15:00:00 25.8876 11.26.2014-16:00:00 25.8826 11.26.2014-17:00:00 25.8926 11.26.2014-18:00:00 25.9027 11.26.2014-19:00:00 25.8926 11.26.2014-20:00:00 25.8625 11.26.2014-21:00:00 25.8525 11.26.2014-22:00:00 25.8273 11.26.2014-23:00:00 25.8223 11.27.2014-00:00:00 25.8223 11.27.2014-01:00:00 25.8073 11.27.2014-02:00:00 25.8374 11.27.2014-03:00:00 25.8826 11.27.2014-04:00:00 25.8776 11.27.2014-05:00:00 25.8876 11.27.2014-06:00:00 25.8826 11.27.2014-07:00:00 25.8826 11.27.2014-08:00:00 25.8776 11.27.2014-09:00:00 25.8675 11.27.2014-10:00:00 25.8424 11.27.2014-11:00:00 25.8474 11.27.2014-12:00:00 25.8374 11.27.2014-13:00:00 25.8424 11.27.2014-14:00:00 25.9027 11.27.2014-15:00:00 26.0182 11.27.2014-16:00:00 26.0985 11.27.2014-17:00:00 26.1086 11.27.2014-18:00:00 26.1136 11.27.2014-19:00:00 26.1086 11.27.2014-20:00:00 26.0985 11.27.2014-21:00:00 26.0985 11.27.2014-22:00:00 26.0935 11.27.2014-23:00:00 26.0784 11.28.2014-00:00:00 26.0734 11.28.2014-01:00:00 26.0634 11.28.2014-02:00:00 26.0483 11.28.2014-03:00:00 26.0383 11.28.2014-04:00:00 26.0182 11.28.2014-05:00:00 26.0081 11.28.2014-06:00:00 25.9680 11.28.2014-07:00:00 25.9429 11.28.2014-08:00:00 25.9228 11.28.2014-09:00:00 26.0031 11.28.2014-10:00:00 26.1035 11.28.2014-11:00:00 26.2994 11.28.2014-12:00:00 26.5555 11.28.2014-13:00:00 26.6811 11.28.2014-14:00:00 26.7815 11.28.2014-15:00:00 26.8618 11.28.2014-16:00:00 26.9522 11.28.2014-17:00:00 26.9974 11.28.2014-18:00:00 27.0175 11.28.2014-19:00:00 27.0225 11.28.2014-20:00:00 26.9974 11.28.2014-21:00:00 26.9974 11.28.2014-22:00:00 26.9874 11.28.2014-23:00:00 26.9774 11.29.2014-00:00:00 26.9723 11.29.2014-01:00:00 26.9623 11.29.2014-02:00:00 26.9472 11.29.2014-03:00:00 26.9422 11.29.2014-04:00:00 26.9322 11.29.2014-05:00:00 26.9020 11.29.2014-06:00:00 26.9121 11.29.2014-07:00:00 26.8970 11.29.2014-08:00:00 26.8568 11.29.2014-09:00:00 26.8418 11.29.2014-10:00:00 26.8367 11.29.2014-11:00:00 26.8167 11.29.2014-12:00:00 26.8016 11.29.2014-13:00:00 26.7765 11.29.2014-14:00:00 26.7715 11.29.2014-15:00:00 26.7614 11.29.2014-16:00:00 26.7564 11.29.2014-17:00:00 26.7413 11.29.2014-18:00:00 26.7313 11.29.2014-19:00:00 26.7062 11.29.2014-20:00:00 26.7011 11.29.2014-21:00:00 26.6760 11.29.2014-22:00:00 26.6560 11.29.2014-23:00:00 26.6409 11.30.2014-00:00:00 26.6158 11.30.2014-01:00:00 26.5806 11.30.2014-02:00:00 26.5605 11.30.2014-03:00:00 26.5354 11.30.2014-04:00:00 26.5153 11.30.2014-05:00:00 26.5103 11.30.2014-06:00:00 26.4852 11.30.2014-07:00:00 26.4601 11.30.2014-08:00:00 26.4350 11.30.2014-09:00:00 26.4049 11.30.2014-10:00:00 26.3798 11.30.2014-11:00:00 26.3546 11.30.2014-12:00:00 26.3346 11.30.2014-13:00:00 26.3145 11.30.2014-14:00:00 26.3094 11.30.2014-15:00:00 26.2793 11.30.2014-16:00:00 26.2743 11.30.2014-17:00:00 26.2592 11.30.2014-18:00:00 26.2341 11.30.2014-19:00:00 26.2191 11.30.2014-20:00:00 26.2040 11.30.2014-21:00:00 26.1839 11.30.2014-22:00:00 26.1588 11.30.2014-23:00:00 26.1387 12.01.2014-00:00:00 26.1186 12.01.2014-01:00:00 26.0784 12.01.2014-02:00:00 26.0684 12.01.2014-03:00:00 26.0433 12.01.2014-04:00:00 26.0081 12.01.2014-05:00:00 25.9730 12.01.2014-06:00:00 25.9378 12.01.2014-07:00:00 25.9077 12.01.2014-08:00:00 25.8977 12.01.2014-09:00:00 25.8926 12.01.2014-10:00:00 25.8625 12.01.2014-11:00:00 25.8374 12.01.2014-12:00:00 25.8324 12.01.2014-13:00:00 25.8273 12.01.2014-14:00:00 25.8173 12.01.2014-15:00:00 25.8123 12.01.2014-16:00:00 25.7972 12.01.2014-17:00:00 25.7771 12.01.2014-18:00:00 25.7671 12.01.2014-19:00:00 25.7169 12.01.2014-20:00:00 25.7018 12.01.2014-21:00:00 25.7018 12.01.2014-22:00:00 25.6918 12.01.2014-23:00:00 25.6817 12.02.2014-00:00:00 25.6566 12.02.2014-01:00:00 25.6315 12.02.2014-02:00:00 25.6064 12.02.2014-03:00:00 25.5913 12.02.2014-04:00:00 25.5662 12.02.2014-05:00:00 25.5562 12.02.2014-06:00:00 25.5411 12.02.2014-07:00:00 25.5311 12.02.2014-08:00:00 25.5160 12.02.2014-09:00:00 25.4909 12.02.2014-10:00:00 25.4708 12.02.2014-11:00:00 25.4507 12.02.2014-12:00:00 25.4356 12.02.2014-13:00:00 25.4256 12.02.2014-14:00:00 25.4156 12.02.2014-15:00:00 25.4005 12.02.2014-16:00:00 25.3754 12.02.2014-17:00:00 25.3453 12.02.2014-18:00:00 25.3302 12.02.2014-19:00:00 25.3201 12.02.2014-20:00:00 25.3201 12.02.2014-21:00:00 25.2800 12.02.2014-22:00:00 25.2649 12.02.2014-23:00:00 25.2448 12.03.2014-00:00:00 25.2097 12.03.2014-01:00:00 25.1745 12.03.2014-02:00:00 25.1494 12.03.2014-03:00:00 25.1394 12.03.2014-04:00:00 25.1092 12.03.2014-05:00:00 25.0942 12.03.2014-06:00:00 25.0791 12.03.2014-07:00:00 25.0439 12.03.2014-08:00:00 25.0138 12.03.2014-09:00:00 24.9887 12.03.2014-10:00:00 24.9736 12.03.2014-11:00:00 24.9686 12.03.2014-12:00:00 24.9535 12.03.2014-13:00:00 24.9134 12.03.2014-14:00:00 24.8832 12.03.2014-15:00:00 24.8632 12.03.2014-16:00:00 24.8380 12.03.2014-17:00:00 24.8280 12.03.2014-18:00:00 24.8129 12.03.2014-19:00:00 24.7828 12.03.2014-20:00:00 24.7477 12.03.2014-21:00:00 24.7225 12.03.2014-22:00:00 24.6924 12.03.2014-23:00:00 24.6723 12.04.2014-00:00:00 24.6573 12.04.2014-01:00:00 24.6372 12.04.2014-02:00:00 24.6020 12.04.2014-03:00:00 24.5870 12.04.2014-04:00:00 24.5819 12.04.2014-05:00:00 24.5719 12.04.2014-06:00:00 24.5568 12.04.2014-07:00:00 24.5317 12.04.2014-08:00:00 24.5016 12.04.2014-09:00:00 24.4966 12.04.2014-10:00:00 24.4865 12.04.2014-11:00:00 24.4715 12.04.2014-12:00:00 24.4463 12.04.2014-13:00:00 24.4263 12.04.2014-14:00:00 24.4062 12.04.2014-15:00:00 24.4011 12.04.2014-16:00:00 24.3811 12.04.2014-17:00:00 24.3760 12.04.2014-18:00:00 24.3509 12.04.2014-19:00:00 24.3509 12.04.2014-20:00:00 24.3409 12.04.2014-21:00:00 24.3208 12.04.2014-22:00:00 24.3308 12.04.2014-23:00:00 24.3158 12.05.2014-00:00:00 24.3057 12.05.2014-01:00:00 24.3007 12.05.2014-02:00:00 24.2957 12.05.2014-03:00:00 24.2907 12.05.2014-04:00:00 24.2605 12.05.2014-05:00:00 24.2254 12.05.2014-06:00:00 24.2053 12.05.2014-07:00:00 24.1852 12.05.2014-08:00:00 24.1752 12.05.2014-09:00:00 24.1601 12.05.2014-10:00:00 24.1601 12.05.2014-11:00:00 24.1400 12.05.2014-12:00:00 24.1300 12.05.2014-13:00:00 24.1249 12.05.2014-14:00:00 24.1199 12.05.2014-15:00:00 24.1149 12.05.2014-16:00:00 24.1199 12.05.2014-17:00:00 24.1199 12.05.2014-18:00:00 24.1199 12.05.2014-19:00:00 24.1300 12.05.2014-20:00:00 24.1400 12.05.2014-21:00:00 24.1501 12.05.2014-22:00:00 24.1601 12.05.2014-23:00:00 24.2003 12.06.2014-00:00:00 24.2103 12.06.2014-01:00:00 24.2204 12.06.2014-02:00:00 24.2404 12.06.2014-03:00:00 24.2555 12.06.2014-04:00:00 24.2656 12.06.2014-05:00:00 24.2605 12.06.2014-06:00:00 24.2455 12.06.2014-07:00:00 24.2354 12.06.2014-08:00:00 24.2354 12.06.2014-09:00:00 24.2455 12.06.2014-10:00:00 24.2404 12.06.2014-11:00:00 24.2404 12.06.2014-12:00:00 24.2204 12.06.2014-13:00:00 24.2103 12.06.2014-14:00:00 24.2053 12.06.2014-15:00:00 24.1952 12.06.2014-16:00:00 24.1752 12.06.2014-17:00:00 24.1651 12.06.2014-18:00:00 24.1551 12.06.2014-19:00:00 24.1601 12.06.2014-20:00:00 24.1551 12.06.2014-21:00:00 24.1350 12.06.2014-22:00:00 24.1300 12.06.2014-23:00:00 24.1199 12.07.2014-00:00:00 24.0948 12.07.2014-01:00:00 24.0848 12.07.2014-02:00:00 24.0848 12.07.2014-03:00:00 24.0747 12.07.2014-04:00:00 24.0747 12.07.2014-05:00:00 24.0546 12.07.2014-06:00:00 24.0295 12.07.2014-07:00:00 24.0145 12.07.2014-08:00:00 23.9894 12.07.2014-09:00:00 23.9843 12.07.2014-10:00:00 23.9542 12.07.2014-11:00:00 23.9341 12.07.2014-12:00:00 23.9140 12.07.2014-13:00:00 23.9090 12.07.2014-14:00:00 23.9040 12.07.2014-15:00:00 23.9040 12.07.2014-16:00:00 23.9090 12.07.2014-17:00:00 23.8990 12.07.2014-18:00:00 23.8789 12.07.2014-19:00:00 23.8638 12.07.2014-20:00:00 23.8588 12.07.2014-21:00:00 23.8487 12.07.2014-22:00:00 23.8287 12.07.2014-23:00:00 23.8186 12.08.2014-00:00:00 23.8136 12.08.2014-01:00:00 23.8136 12.08.2014-02:00:00 23.8236 12.08.2014-03:00:00 23.8287 12.08.2014-04:00:00 23.8487 12.08.2014-05:00:00 23.8337 12.08.2014-06:00:00 23.8287 12.08.2014-07:00:00 23.8186 12.08.2014-08:00:00 23.8035 12.08.2014-09:00:00 23.7835 12.08.2014-10:00:00 23.7634 12.08.2014-11:00:00 23.7784 12.08.2014-12:00:00 23.7885 12.08.2014-13:00:00 23.7835 12.08.2014-14:00:00 23.7835 12.08.2014-15:00:00 23.7734 12.08.2014-16:00:00 23.7634 12.08.2014-17:00:00 23.7684 12.08.2014-18:00:00 23.7483 12.08.2014-19:00:00 23.7483 12.08.2014-20:00:00 23.7383 12.08.2014-21:00:00 23.7132 12.08.2014-22:00:00 23.7031 12.08.2014-23:00:00 23.6931 12.09.2014-00:00:00 23.6780 12.09.2014-01:00:00 23.6629 12.09.2014-02:00:00 23.6479 12.09.2014-03:00:00 23.6479 12.09.2014-04:00:00 23.6428 12.09.2014-05:00:00 23.6378 12.09.2014-06:00:00 23.6378 12.09.2014-07:00:00 23.6177 12.09.2014-08:00:00 23.6027 12.09.2014-09:00:00 23.6027 12.09.2014-10:00:00 23.6077 12.09.2014-11:00:00 23.6428 12.09.2014-12:00:00 23.7282 12.09.2014-13:00:00 23.7533 12.09.2014-14:00:00 23.8035 12.09.2014-15:00:00 23.8538 12.09.2014-16:00:00 23.9040 12.09.2014-17:00:00 23.9291 12.09.2014-18:00:00 23.9642 12.09.2014-19:00:00 23.9693 12.09.2014-20:00:00 23.9743 12.09.2014-21:00:00 23.9793 12.09.2014-22:00:00 23.9843 12.09.2014-23:00:00 24.0245 12.10.2014-00:00:00 24.1450 12.10.2014-01:00:00 24.2806 12.10.2014-02:00:00 24.3459 12.10.2014-03:00:00 24.3710 12.10.2014-04:00:00 24.3660 12.10.2014-05:00:00 24.3710 12.10.2014-06:00:00 24.3760 12.10.2014-07:00:00 24.3760 12.10.2014-08:00:00 24.3660 12.10.2014-09:00:00 24.3760 12.10.2014-10:00:00 24.3811 12.10.2014-11:00:00 24.3811 12.10.2014-12:00:00 24.3811 12.10.2014-13:00:00 24.3861 12.10.2014-14:00:00 24.4112 12.10.2014-15:00:00 24.4514 12.10.2014-16:00:00 24.5418 12.10.2014-17:00:00 24.6121 12.10.2014-18:00:00 24.6171 12.10.2014-19:00:00 24.6171 12.10.2014-20:00:00 24.6171 12.10.2014-21:00:00 24.6121 12.10.2014-22:00:00 24.6070 12.10.2014-23:00:00 24.6121 12.11.2014-00:00:00 24.6121 12.11.2014-01:00:00 24.6221 12.11.2014-02:00:00 24.6171 12.11.2014-03:00:00 24.6221 12.11.2014-04:00:00 24.6171 12.11.2014-05:00:00 24.6171 12.11.2014-06:00:00 24.6070 12.11.2014-07:00:00 24.6020 12.11.2014-08:00:00 24.5870 12.11.2014-09:00:00 24.5819 12.11.2014-10:00:00 24.5769 12.11.2014-11:00:00 24.5719 12.11.2014-12:00:00 24.5769 12.11.2014-13:00:00 24.5769 12.11.2014-14:00:00 24.5719 12.11.2014-15:00:00 24.5618 12.11.2014-16:00:00 24.5518 12.11.2014-17:00:00 24.5468 12.11.2014-18:00:00 24.5468 12.11.2014-19:00:00 24.5468 12.11.2014-20:00:00 24.5367 12.11.2014-21:00:00 24.5367 12.11.2014-22:00:00 24.5267 12.11.2014-23:00:00 24.5116 12.12.2014-00:00:00 24.4865 12.12.2014-01:00:00 24.4765 12.12.2014-02:00:00 24.4715 12.12.2014-03:00:00 24.4614 12.12.2014-04:00:00 24.4413 12.12.2014-05:00:00 24.4413 12.12.2014-06:00:00 24.4313 12.12.2014-07:00:00 24.4263 12.12.2014-08:00:00 24.4212 12.12.2014-09:00:00 24.4212 12.12.2014-10:00:00 24.4162 12.12.2014-11:00:00 24.4062 12.12.2014-12:00:00 24.3961 12.12.2014-13:00:00 24.3760 12.12.2014-14:00:00 24.3559 12.12.2014-15:00:00 24.3509 12.12.2014-16:00:00 24.3308 12.12.2014-17:00:00 24.3208 12.12.2014-18:00:00 24.3007 12.12.2014-19:00:00 24.2856 12.12.2014-20:00:00 24.2806 12.12.2014-21:00:00 24.2856 12.12.2014-22:00:00 24.3007 12.12.2014-23:00:00 24.3308 12.13.2014-00:00:00 24.3509 12.13.2014-01:00:00 24.3459 12.13.2014-02:00:00 24.3359 12.13.2014-03:00:00 24.3158 12.13.2014-04:00:00 24.3158 12.13.2014-05:00:00 24.3007 12.13.2014-06:00:00 24.3007 12.13.2014-07:00:00 24.2957 12.13.2014-08:00:00 24.2706 12.13.2014-09:00:00 24.2605 12.13.2014-10:00:00 24.2505 12.13.2014-11:00:00 24.2455 12.13.2014-12:00:00 24.2404 12.13.2014-13:00:00 24.2254 12.13.2014-14:00:00 24.2103 12.13.2014-15:00:00 24.2053 12.13.2014-16:00:00 24.1952 12.13.2014-17:00:00 24.1852 12.13.2014-18:00:00 24.1852 12.13.2014-19:00:00 24.1701 12.13.2014-20:00:00 24.1651 12.13.2014-21:00:00 24.1350 12.13.2014-22:00:00 24.1300 12.13.2014-23:00:00 24.1049 12.14.2014-00:00:00 24.0998 12.14.2014-01:00:00 24.0647 12.14.2014-02:00:00 24.0496 12.14.2014-03:00:00 24.0446 12.14.2014-04:00:00 24.0446 12.14.2014-05:00:00 24.0396 12.14.2014-06:00:00 24.0195 12.14.2014-07:00:00 23.9994 12.14.2014-08:00:00 23.9894 12.14.2014-09:00:00 23.9693 12.14.2014-10:00:00 23.9542 12.14.2014-11:00:00 23.9442 12.14.2014-12:00:00 23.9291 12.14.2014-13:00:00 23.9140 12.14.2014-14:00:00 23.8939 12.14.2014-15:00:00 23.8889 12.14.2014-16:00:00 23.8688 12.14.2014-17:00:00 23.8538 12.14.2014-18:00:00 23.8487 12.14.2014-19:00:00 23.8437 12.14.2014-20:00:00 23.8287 12.14.2014-21:00:00 23.8086 12.14.2014-22:00:00 23.7935 12.14.2014-23:00:00 23.7734 12.15.2014-00:00:00 23.7634 12.15.2014-01:00:00 23.7483 12.15.2014-02:00:00 23.7332 12.15.2014-03:00:00 23.7182 12.15.2014-04:00:00 23.7132 12.15.2014-05:00:00 23.7081 12.15.2014-06:00:00 23.6880 12.15.2014-07:00:00 23.6730 12.15.2014-08:00:00 23.6479 12.15.2014-09:00:00 23.6328 12.15.2014-10:00:00 23.6077 12.15.2014-11:00:00 23.5876 12.15.2014-12:00:00 23.5826 12.15.2014-13:00:00 23.5826 12.15.2014-14:00:00 23.5575 12.15.2014-15:00:00 23.5324 12.15.2014-16:00:00 23.4972 12.15.2014-17:00:00 23.4821 12.15.2014-18:00:00 23.4420 12.15.2014-19:00:00 23.4319 12.15.2014-20:00:00 23.4269 12.15.2014-21:00:00 23.3968 12.15.2014-22:00:00 23.3666 12.15.2014-23:00:00 23.3466 12.16.2014-00:00:00 23.3365 12.16.2014-01:00:00 23.3265 12.16.2014-02:00:00 23.3064 12.16.2014-03:00:00 23.2913 12.16.2014-04:00:00 23.2913 12.16.2014-05:00:00 23.2763 12.16.2014-06:00:00 23.2612 12.16.2014-07:00:00 23.2562 12.16.2014-08:00:00 23.2461 12.16.2014-09:00:00 23.2311 12.16.2014-10:00:00 23.2210 12.16.2014-11:00:00 23.1959 12.16.2014-12:00:00 23.1808 12.16.2014-13:00:00 23.1758 12.16.2014-14:00:00 23.1607 12.16.2014-15:00:00 23.1557 12.16.2014-16:00:00 23.1356 12.16.2014-17:00:00 23.1005 12.16.2014-18:00:00 23.0503 12.16.2014-19:00:00 23.0352 12.16.2014-20:00:00 23.0101 12.16.2014-21:00:00 22.9800 12.16.2014-22:00:00 22.9398 12.16.2014-23:00:00 22.9297 12.17.2014-00:00:00 22.8996 12.17.2014-01:00:00 22.8946 12.17.2014-02:00:00 22.8745 12.17.2014-03:00:00 22.8544 12.17.2014-04:00:00 22.8494 12.17.2014-05:00:00 22.8293 12.17.2014-06:00:00 22.8092 12.17.2014-07:00:00 22.7841 12.17.2014-08:00:00 22.7741 12.17.2014-09:00:00 22.7490 12.17.2014-10:00:00 22.7339 12.17.2014-11:00:00 22.6937 12.17.2014-12:00:00 22.6837 12.17.2014-13:00:00 22.6586 12.17.2014-14:00:00 22.6385 12.17.2014-15:00:00 22.6134 12.17.2014-16:00:00 22.6033 12.17.2014-17:00:00 22.5782 12.17.2014-18:00:00 22.5581 12.17.2014-19:00:00 22.5380 12.17.2014-20:00:00 22.5180 12.17.2014-21:00:00 22.4928 12.17.2014-22:00:00 22.4728 12.17.2014-23:00:00 22.4627 12.18.2014-00:00:00 22.4426 12.18.2014-01:00:00 22.4175 12.18.2014-02:00:00 22.3874 12.18.2014-03:00:00 22.3723 12.18.2014-04:00:00 22.3773 12.18.2014-05:00:00 22.3673 12.18.2014-06:00:00 22.3824 12.18.2014-07:00:00 22.3673 12.18.2014-08:00:00 22.3372 12.18.2014-09:00:00 22.3271 12.18.2014-10:00:00 22.3070 12.18.2014-11:00:00 22.3020 12.18.2014-12:00:00 22.2618 12.18.2014-13:00:00 22.2418 12.18.2014-14:00:00 22.2066 12.18.2014-15:00:00 22.1765 12.18.2014-16:00:00 22.1714 12.18.2014-17:00:00 22.1564 12.18.2014-18:00:00 22.1413 12.18.2014-19:00:00 22.1413 12.18.2014-20:00:00 22.1313 12.18.2014-21:00:00 22.1363 12.18.2014-22:00:00 22.1664 12.18.2014-23:00:00 22.1815 12.19.2014-00:00:00 22.1966 12.19.2014-01:00:00 22.2116 12.19.2014-02:00:00 22.2016 12.19.2014-03:00:00 22.1865 12.19.2014-04:00:00 22.1564 12.19.2014-05:00:00 22.1413 12.19.2014-06:00:00 22.1313 12.19.2014-07:00:00 22.0961 12.19.2014-08:00:00 22.0911 12.19.2014-09:00:00 22.0961 12.19.2014-10:00:00 22.1463 12.19.2014-11:00:00 22.1966 12.19.2014-12:00:00 22.1966 12.19.2014-13:00:00 22.2016 12.19.2014-14:00:00 22.2016 12.19.2014-15:00:00 22.2066 12.19.2014-16:00:00 22.1865 12.19.2014-17:00:00 22.1966 12.19.2014-18:00:00 22.2016 12.19.2014-19:00:00 22.1815 12.19.2014-20:00:00 22.1915 12.19.2014-21:00:00 22.1714 12.19.2014-22:00:00 22.1614 12.19.2014-23:00:00 22.1413 12.20.2014-00:00:00 22.1262 12.20.2014-01:00:00 22.1162 12.20.2014-02:00:00 22.1112 12.20.2014-03:00:00 22.1011 12.20.2014-04:00:00 22.1062 12.20.2014-05:00:00 22.1212 12.20.2014-06:00:00 22.1664 12.20.2014-07:00:00 22.2317 12.20.2014-08:00:00 22.3171 12.20.2014-09:00:00 22.4276 12.20.2014-10:00:00 22.4928 12.20.2014-11:00:00 22.4928 12.20.2014-12:00:00 22.4979 12.20.2014-13:00:00 22.4778 12.20.2014-14:00:00 22.4728 12.20.2014-15:00:00 22.5129 12.20.2014-16:00:00 22.6636 12.20.2014-17:00:00 22.7992 12.20.2014-18:00:00 23.0754 12.20.2014-19:00:00 23.2612 12.20.2014-20:00:00 23.4721 12.20.2014-21:00:00 23.7132 12.20.2014-22:00:00 23.8487 12.20.2014-23:00:00 23.9492 12.21.2014-00:00:00 24.0094 12.21.2014-01:00:00 24.1149 12.21.2014-02:00:00 24.1752 12.21.2014-03:00:00 24.2153 12.21.2014-04:00:00 24.2505 12.21.2014-05:00:00 24.2706 12.21.2014-06:00:00 24.3057 12.21.2014-07:00:00 24.3308 12.21.2014-08:00:00 24.3459 12.21.2014-09:00:00 24.3760 12.21.2014-10:00:00 24.3961 12.21.2014-11:00:00 24.4112 12.21.2014-12:00:00 24.4162 12.21.2014-13:00:00 24.4162 12.21.2014-14:00:00 24.4162 12.21.2014-15:00:00 24.4112 12.21.2014-16:00:00 24.4313 12.21.2014-17:00:00 24.4413 12.21.2014-18:00:00 24.4313 12.21.2014-19:00:00 24.4363 12.21.2014-20:00:00 24.4413 12.21.2014-21:00:00 24.4413 12.21.2014-22:00:00 24.4564 12.21.2014-23:00:00 24.4614 12.22.2014-00:00:00 24.4614 12.22.2014-01:00:00 24.4614 12.22.2014-02:00:00 24.4664 12.22.2014-03:00:00 24.4715 12.22.2014-04:00:00 24.4664 12.22.2014-05:00:00 24.4664 12.22.2014-06:00:00 24.4715 12.22.2014-07:00:00 24.4715 12.22.2014-08:00:00 24.4514 12.22.2014-09:00:00 24.4614 12.22.2014-10:00:00 24.4614 12.22.2014-11:00:00 24.4564 12.22.2014-12:00:00 24.4514 12.22.2014-13:00:00 24.4363 12.22.2014-14:00:00 24.4263 12.22.2014-15:00:00 24.4212 12.22.2014-16:00:00 24.4162 12.22.2014-17:00:00 24.4162 12.22.2014-18:00:00 24.4062 12.22.2014-19:00:00 24.4011 12.22.2014-20:00:00 24.3911 12.22.2014-21:00:00 24.3811 12.22.2014-22:00:00 24.3760 12.22.2014-23:00:00 24.3559 12.23.2014-00:00:00 24.3559 12.23.2014-01:00:00 24.3359 12.23.2014-02:00:00 24.3158 12.23.2014-03:00:00 24.3057 12.23.2014-04:00:00 24.3057 12.23.2014-05:00:00 24.3007 12.23.2014-06:00:00 24.2957 12.23.2014-07:00:00 24.2856 12.23.2014-08:00:00 24.2756 12.23.2014-09:00:00 24.2706 12.23.2014-10:00:00 24.2806 12.23.2014-11:00:00 24.2806 12.23.2014-12:00:00 24.2706 12.23.2014-13:00:00 24.2957 12.23.2014-14:00:00 24.3459 12.23.2014-15:00:00 24.4413 12.23.2014-16:00:00 24.4966 12.23.2014-17:00:00 24.6372 12.23.2014-18:00:00 24.7728 12.23.2014-19:00:00 24.9385 12.23.2014-20:00:00 25.0289 12.23.2014-21:00:00 25.1343 12.23.2014-22:00:00 25.2097 12.23.2014-23:00:00 25.2749 12.24.2014-00:00:00 25.3402 12.24.2014-01:00:00 25.3503 12.24.2014-02:00:00 25.3553 12.24.2014-03:00:00 25.3553 12.24.2014-04:00:00 25.3704 12.24.2014-05:00:00 25.3754 12.24.2014-06:00:00 25.3704 12.24.2014-07:00:00 25.3553 12.24.2014-08:00:00 25.3553 12.24.2014-09:00:00 25.3503 12.24.2014-10:00:00 25.3553 12.24.2014-11:00:00 25.3553 12.24.2014-12:00:00 25.3603 12.24.2014-13:00:00 25.3453 12.24.2014-14:00:00 25.3553 12.24.2014-15:00:00 25.3603 12.24.2014-16:00:00 25.3603 12.24.2014-17:00:00 25.3653 12.24.2014-18:00:00 25.3603 12.24.2014-19:00:00 25.3653 12.24.2014-20:00:00 25.3603 12.24.2014-21:00:00 25.3603 12.24.2014-22:00:00 25.3653 12.24.2014-23:00:00 25.3653 12.25.2014-00:00:00 25.3704 12.25.2014-01:00:00 25.3653 12.25.2014-02:00:00 25.3704 12.25.2014-03:00:00 25.3653 12.25.2014-04:00:00 25.3453 12.25.2014-05:00:00 25.3453 12.25.2014-06:00:00 25.3352 12.25.2014-07:00:00 25.3252 12.25.2014-08:00:00 25.3151 12.25.2014-09:00:00 25.3051 12.25.2014-10:00:00 25.3051 12.25.2014-11:00:00 25.3051 12.25.2014-12:00:00 25.2900 12.25.2014-13:00:00 25.2900 12.25.2014-14:00:00 25.2699 12.25.2014-15:00:00 25.2599 12.25.2014-16:00:00 25.2599 12.25.2014-17:00:00 25.2448 12.25.2014-18:00:00 25.2448 12.25.2014-19:00:00 25.2398 12.25.2014-20:00:00 25.2247 12.25.2014-21:00:00 25.1996 12.25.2014-22:00:00 25.1745 12.25.2014-23:00:00 25.1645 12.26.2014-00:00:00 25.1544 12.26.2014-01:00:00 25.1293 12.26.2014-02:00:00 25.1193 12.26.2014-03:00:00 25.1042 12.26.2014-04:00:00 25.1042 12.26.2014-05:00:00 25.0942 12.26.2014-06:00:00 25.0942 12.26.2014-07:00:00 25.0891 12.26.2014-08:00:00 25.0841 12.26.2014-09:00:00 25.0640 12.26.2014-10:00:00 25.0640 12.26.2014-11:00:00 25.0540 12.26.2014-12:00:00 25.0439 12.26.2014-13:00:00 25.0339 12.26.2014-14:00:00 25.0289 12.26.2014-15:00:00 25.0239 12.26.2014-16:00:00 24.9937 12.26.2014-17:00:00 24.9736 12.26.2014-18:00:00 24.9686 12.26.2014-19:00:00 24.9636 12.26.2014-20:00:00 24.9636 12.26.2014-21:00:00 24.9636 12.26.2014-22:00:00 24.9586 12.26.2014-23:00:00 24.9586 12.27.2014-00:00:00 24.9736 12.27.2014-01:00:00 24.9787 12.27.2014-02:00:00 24.9586 12.27.2014-03:00:00 24.9485 12.27.2014-04:00:00 24.9586 12.27.2014-05:00:00 24.9837 12.27.2014-06:00:00 25.0389 12.27.2014-07:00:00 25.1444 12.27.2014-08:00:00 25.2046 12.27.2014-09:00:00 25.2348 12.27.2014-10:00:00 25.2549 12.27.2014-11:00:00 25.2900 12.27.2014-12:00:00 25.3151 12.27.2014-13:00:00 25.3151 12.27.2014-14:00:00 25.3201 12.27.2014-15:00:00 25.3151 12.27.2014-16:00:00 25.3151 12.27.2014-17:00:00 25.3201 12.27.2014-18:00:00 25.3754 12.27.2014-19:00:00 25.4256 12.27.2014-20:00:00 25.4557 12.27.2014-21:00:00 25.4557 12.27.2014-22:00:00 25.4557 12.27.2014-23:00:00 25.4859 12.28.2014-00:00:00 25.4758 12.28.2014-01:00:00 25.4758 12.28.2014-02:00:00 25.4708 12.28.2014-03:00:00 25.4658 12.28.2014-04:00:00 25.4507 12.28.2014-05:00:00 25.4356 12.28.2014-06:00:00 25.4156 12.28.2014-07:00:00 25.4156 12.28.2014-08:00:00 25.4005 12.28.2014-09:00:00 25.3704 12.28.2014-10:00:00 25.3453 12.28.2014-11:00:00 25.3252 12.28.2014-12:00:00 25.3051 12.28.2014-13:00:00 25.2850 12.28.2014-14:00:00 25.2800 12.28.2014-15:00:00 25.2749 12.28.2014-16:00:00 25.2649 12.28.2014-17:00:00 25.2498 12.28.2014-18:00:00 25.2046 12.28.2014-19:00:00 25.1645 12.28.2014-20:00:00 25.1594 12.28.2014-21:00:00 25.1343 12.28.2014-22:00:00 25.1193 12.28.2014-23:00:00 25.1042 12.29.2014-00:00:00 25.0891 12.29.2014-01:00:00 25.0590 12.29.2014-02:00:00 25.0439 12.29.2014-03:00:00 25.0389 12.29.2014-04:00:00 25.0239 12.29.2014-05:00:00 24.9987 12.29.2014-06:00:00 24.9937 12.29.2014-07:00:00 24.9686 12.29.2014-08:00:00 24.9586 12.29.2014-09:00:00 24.9335 12.29.2014-10:00:00 24.9284 12.29.2014-11:00:00 24.9033 12.29.2014-12:00:00 24.8933 12.29.2014-13:00:00 24.8933 12.29.2014-14:00:00 24.8782 12.29.2014-15:00:00 24.8481 12.29.2014-16:00:00 24.8230 12.29.2014-17:00:00 24.7928 12.29.2014-18:00:00 24.7828 12.29.2014-19:00:00 24.7477 12.29.2014-20:00:00 24.7225 12.29.2014-21:00:00 24.6974 12.29.2014-22:00:00 24.6773 12.29.2014-23:00:00 24.6673 12.30.2014-00:00:00 24.6673 12.30.2014-01:00:00 24.6221 12.30.2014-02:00:00 24.6070 12.30.2014-03:00:00 24.5920 12.30.2014-04:00:00 24.5769 12.30.2014-05:00:00 24.5568 12.30.2014-06:00:00 24.5367 12.30.2014-07:00:00 24.5217 12.30.2014-08:00:00 24.4966 12.30.2014-09:00:00 24.4815 12.30.2014-10:00:00 24.4664 12.30.2014-11:00:00 24.4463 12.30.2014-12:00:00 24.4263 12.30.2014-13:00:00 24.4112 12.30.2014-14:00:00 24.3861 12.30.2014-15:00:00 24.3660 12.30.2014-16:00:00 24.3509 12.30.2014-17:00:00 24.3158 12.30.2014-18:00:00 24.2806 12.30.2014-19:00:00 24.2555 12.30.2014-20:00:00 24.2304 12.30.2014-21:00:00 24.2153 12.30.2014-22:00:00 24.2053 12.30.2014-23:00:00 24.1752 12.31.2014-00:00:00 24.1651 12.31.2014-01:00:00 24.1450 12.31.2014-02:00:00 24.1199 12.31.2014-03:00:00 24.0848 12.31.2014-04:00:00 24.0797 12.31.2014-05:00:00 24.0597 12.31.2014-06:00:00 24.0295 12.31.2014-07:00:00 24.0295 12.31.2014-08:00:00 24.0044 12.31.2014-09:00:00 23.9944 12.31.2014-10:00:00 23.9642 12.31.2014-11:00:00 23.9492 12.31.2014-12:00:00 23.9442 12.31.2014-13:00:00 23.9140 12.31.2014-14:00:00 23.8839 12.31.2014-15:00:00 23.8638 12.31.2014-16:00:00 23.8337 12.31.2014-17:00:00 23.8136 12.31.2014-18:00:00 23.7885 12.31.2014-19:00:00 23.7634 12.31.2014-20:00:00 23.7383 12.31.2014-21:00:00 23.7232 12.31.2014-22:00:00 23.6780 12.31.2014-23:00:00 23.6479 01.01.2015-00:00:00 23.6428 01.01.2015-01:00:00 23.6228 01.01.2015-02:00:00 23.6077 01.01.2015-03:00:00 23.5575 01.01.2015-04:00:00 23.5424 01.01.2015-05:00:00 23.5173 01.01.2015-06:00:00 23.5123 01.01.2015-07:00:00 23.4721 01.01.2015-08:00:00 23.4570 01.01.2015-09:00:00 23.4470 01.01.2015-10:00:00 23.4219 01.01.2015-11:00:00 23.3968 01.01.2015-12:00:00 23.3717 01.01.2015-13:00:00 23.3466 01.01.2015-14:00:00 23.3214 01.01.2015-15:00:00 23.3114 01.01.2015-16:00:00 23.3114 01.01.2015-17:00:00 23.3064 01.01.2015-18:00:00 23.2813 01.01.2015-19:00:00 23.2662 01.01.2015-20:00:00 23.2612 01.01.2015-21:00:00 23.2361 01.01.2015-22:00:00 23.2160 01.01.2015-23:00:00 23.1859 01.02.2015-00:00:00 23.1557 01.02.2015-01:00:00 23.1206 01.02.2015-02:00:00 23.1156 01.02.2015-03:00:00 23.1005 01.02.2015-04:00:00 23.0804 01.02.2015-05:00:00 23.0653 01.02.2015-06:00:00 23.0352 01.02.2015-07:00:00 23.0151 01.02.2015-08:00:00 22.9900 01.02.2015-09:00:00 22.9699 01.02.2015-10:00:00 22.9599 01.02.2015-11:00:00 22.9549 01.02.2015-12:00:00 22.9197 01.02.2015-13:00:00 22.9147 01.02.2015-14:00:00 22.8996 01.02.2015-15:00:00 22.8544 01.02.2015-16:00:00 22.8343 01.02.2015-17:00:00 22.8092 01.02.2015-18:00:00 22.7791 01.02.2015-19:00:00 22.7540 01.02.2015-20:00:00 22.7289 01.02.2015-21:00:00 22.7188 01.02.2015-22:00:00 22.6887 01.02.2015-23:00:00 22.6736 01.03.2015-00:00:00 22.6485 01.03.2015-01:00:00 22.6284 01.03.2015-02:00:00 22.6083 01.03.2015-03:00:00 22.5883 01.03.2015-04:00:00 22.5481 01.03.2015-05:00:00 22.5129 01.03.2015-06:00:00 22.4878 01.03.2015-07:00:00 22.4828 01.03.2015-08:00:00 22.4476 01.03.2015-09:00:00 22.4376 01.03.2015-10:00:00 22.4175 01.03.2015-11:00:00 22.4025 01.03.2015-12:00:00 22.3824 01.03.2015-13:00:00 22.3824 01.03.2015-14:00:00 22.3723 01.03.2015-15:00:00 22.3372 01.03.2015-16:00:00 22.3121 01.03.2015-17:00:00 22.2819 01.03.2015-18:00:00 22.2719 01.03.2015-19:00:00 22.2468 01.03.2015-20:00:00 22.2166 01.03.2015-21:00:00 22.2066 01.03.2015-22:00:00 22.1915 01.03.2015-23:00:00 22.1765 01.04.2015-00:00:00 22.1614 01.04.2015-01:00:00 22.1413 01.04.2015-02:00:00 22.1313 01.04.2015-03:00:00 22.1262 01.04.2015-04:00:00 22.1062 01.04.2015-05:00:00 22.0710 01.04.2015-06:00:00 22.0710 01.04.2015-07:00:00 22.1011 01.04.2015-08:00:00 22.1714 01.04.2015-09:00:00 22.3271 01.04.2015-10:00:00 22.4376 01.04.2015-11:00:00 22.5129 01.04.2015-12:00:00 22.5983 01.04.2015-13:00:00 22.6385 01.04.2015-14:00:00 22.7138 01.04.2015-15:00:00 22.7690 01.04.2015-16:00:00 22.8343 01.04.2015-17:00:00 22.8594 01.04.2015-18:00:00 22.9046 01.04.2015-19:00:00 22.9398 01.04.2015-20:00:00 23.0201 01.04.2015-21:00:00 23.1708 01.04.2015-22:00:00 23.3566 01.04.2015-23:00:00 23.5625 01.05.2015-00:00:00 23.7734 01.05.2015-01:00:00 24.0346 01.05.2015-02:00:00 24.2856 01.05.2015-03:00:00 24.5116 01.05.2015-04:00:00 24.6824 01.05.2015-05:00:00 24.9435 01.05.2015-06:00:00 25.2147 01.05.2015-07:00:00 25.6164 01.05.2015-08:00:00 26.0383 01.05.2015-09:00:00 26.3044 01.05.2015-10:00:00 26.4852 01.05.2015-11:00:00 26.5756 01.05.2015-12:00:00 26.6359 01.05.2015-13:00:00 26.7112 01.05.2015-14:00:00 26.7564 01.05.2015-15:00:00 26.8066 01.05.2015-16:00:00 26.8418 01.05.2015-17:00:00 26.8970 01.05.2015-18:00:00 26.9422 01.05.2015-19:00:00 26.9673 01.05.2015-20:00:00 27.0175 01.05.2015-21:00:00 27.0376 01.05.2015-22:00:00 27.0527 01.05.2015-23:00:00 27.0627 01.06.2015-00:00:00 27.0878 01.06.2015-01:00:00 27.0979 01.06.2015-02:00:00 27.0929 01.06.2015-03:00:00 27.1180 01.06.2015-04:00:00 27.1180 01.06.2015-05:00:00 27.1330 01.06.2015-06:00:00 27.1280 01.06.2015-07:00:00 27.1330 01.06.2015-08:00:00 27.1180 01.06.2015-09:00:00 27.1129 01.06.2015-10:00:00 27.0878 01.06.2015-11:00:00 27.1029 01.06.2015-12:00:00 27.0929 01.06.2015-13:00:00 27.0929 01.06.2015-14:00:00 27.1129 01.06.2015-15:00:00 27.1180 01.06.2015-16:00:00 27.1079 01.06.2015-17:00:00 27.1079 01.06.2015-18:00:00 27.0929 01.06.2015-19:00:00 27.0929 01.06.2015-20:00:00 27.0778 01.06.2015-21:00:00 27.0929 01.06.2015-22:00:00 27.0828 01.06.2015-23:00:00 27.0778 01.07.2015-00:00:00 27.0828 01.07.2015-01:00:00 27.0828 01.07.2015-02:00:00 27.0778 01.07.2015-03:00:00 27.0728 01.07.2015-04:00:00 27.0677 01.07.2015-05:00:00 27.0527 01.07.2015-06:00:00 27.0577 01.07.2015-07:00:00 27.0477 01.07.2015-08:00:00 27.0426 01.07.2015-09:00:00 27.0276 01.07.2015-10:00:00 27.0225 01.07.2015-11:00:00 27.0075 01.07.2015-12:00:00 27.0125 01.07.2015-13:00:00 27.0225 01.07.2015-14:00:00 27.0075 01.07.2015-15:00:00 26.9874 01.07.2015-16:00:00 26.9874 01.07.2015-17:00:00 26.9774 01.07.2015-18:00:00 26.9673 01.07.2015-19:00:00 26.9623 01.07.2015-20:00:00 26.9422 01.07.2015-21:00:00 26.9322 01.07.2015-22:00:00 26.9171 01.07.2015-23:00:00 26.8769 01.08.2015-00:00:00 26.8618 01.08.2015-01:00:00 26.8468 01.08.2015-02:00:00 26.8217 01.08.2015-03:00:00 26.8116 01.08.2015-04:00:00 26.8116 01.08.2015-05:00:00 26.8116 01.08.2015-06:00:00 26.8066 01.08.2015-07:00:00 26.7966 01.08.2015-08:00:00 26.7765 01.08.2015-09:00:00 26.7614 01.08.2015-10:00:00 26.7564 01.08.2015-11:00:00 26.7564 01.08.2015-12:00:00 26.7313 01.08.2015-13:00:00 26.7162 01.08.2015-14:00:00 26.7062 01.08.2015-15:00:00 26.6861 01.08.2015-16:00:00 26.6710 01.08.2015-17:00:00 26.6610 01.08.2015-18:00:00 26.6509 01.08.2015-19:00:00 26.6158 01.08.2015-20:00:00 26.6057 01.08.2015-21:00:00 26.6057 01.08.2015-22:00:00 26.5856 01.08.2015-23:00:00 26.5706 01.09.2015-00:00:00 26.5455 01.09.2015-01:00:00 26.5103 01.09.2015-02:00:00 26.5003 01.09.2015-03:00:00 26.4701 01.09.2015-04:00:00 26.4601 01.09.2015-05:00:00 26.4601 01.09.2015-06:00:00 26.4450 01.09.2015-07:00:00 26.4400 01.09.2015-08:00:00 26.4249 01.09.2015-09:00:00 26.4099 01.09.2015-10:00:00 26.3898 01.09.2015-11:00:00 26.3747 01.09.2015-12:00:00 26.3647 01.09.2015-13:00:00 26.3647 01.09.2015-14:00:00 26.3446 01.09.2015-15:00:00 26.3094 01.09.2015-16:00:00 26.2743 01.09.2015-17:00:00 26.2542 01.09.2015-18:00:00 26.2341 01.09.2015-19:00:00 26.2140 01.09.2015-20:00:00 26.1939 01.09.2015-21:00:00 26.1688 01.09.2015-22:00:00 26.1638 01.09.2015-23:00:00 26.1287 01.10.2015-00:00:00 26.0985 01.10.2015-01:00:00 26.0885 01.10.2015-02:00:00 26.0533 01.10.2015-03:00:00 26.0332 01.10.2015-04:00:00 26.0182 01.10.2015-05:00:00 25.9880 01.10.2015-06:00:00 25.9529 01.10.2015-07:00:00 25.9378 01.10.2015-08:00:00 25.9228 01.10.2015-09:00:00 25.8977 01.10.2015-10:00:00 25.8675 01.10.2015-11:00:00 25.8575 01.10.2015-12:00:00 25.8374 01.10.2015-13:00:00 25.8173 01.10.2015-14:00:00 25.8123 01.10.2015-15:00:00 25.7721 01.10.2015-16:00:00 25.7570 01.10.2015-17:00:00 25.7470 01.10.2015-18:00:00 25.7068 01.10.2015-19:00:00 25.6867 01.10.2015-20:00:00 25.6767 01.10.2015-21:00:00 25.6717 01.10.2015-22:00:00 25.6466 01.10.2015-23:00:00 25.6315 01.11.2015-00:00:00 25.6215 01.11.2015-01:00:00 25.6014 01.11.2015-02:00:00 25.5712 01.11.2015-03:00:00 25.5511 01.11.2015-04:00:00 25.5411 01.11.2015-05:00:00 25.5009 01.11.2015-06:00:00 25.4959 01.11.2015-07:00:00 25.4808 01.11.2015-08:00:00 25.4608 01.11.2015-09:00:00 25.4356 01.11.2015-10:00:00 25.4055 01.11.2015-11:00:00 25.3804 01.11.2015-12:00:00 25.3402 01.11.2015-13:00:00 25.3151 01.11.2015-14:00:00 25.2850 01.11.2015-15:00:00 25.2498 01.11.2015-16:00:00 25.2398 01.11.2015-17:00:00 25.2097 01.11.2015-18:00:00 25.1795 01.11.2015-19:00:00 25.1695 01.11.2015-20:00:00 25.1394 01.11.2015-21:00:00 25.1343 01.11.2015-22:00:00 25.1193 01.11.2015-23:00:00 25.1092 01.12.2015-00:00:00 25.0992 01.12.2015-01:00:00 25.0690 01.12.2015-02:00:00 25.0640 01.12.2015-03:00:00 25.0490 01.12.2015-04:00:00 25.0389 01.12.2015-05:00:00 25.0188 01.12.2015-06:00:00 25.0038 01.12.2015-07:00:00 25.0038 01.12.2015-08:00:00 24.9837 01.12.2015-09:00:00 24.9636 01.12.2015-10:00:00 24.9284 01.12.2015-11:00:00 24.9184 01.12.2015-12:00:00 24.8983 01.12.2015-13:00:00 24.8632 01.12.2015-14:00:00 24.8380 01.12.2015-15:00:00 24.7828 01.12.2015-16:00:00 24.7577 01.12.2015-17:00:00 24.7326 01.12.2015-18:00:00 24.7025 01.12.2015-19:00:00 24.6573 01.12.2015-20:00:00 24.6372 01.12.2015-21:00:00 24.6322 01.12.2015-22:00:00 24.5970 01.12.2015-23:00:00 24.5819 01.13.2015-00:00:00 24.5518 01.13.2015-01:00:00 24.5217 01.13.2015-02:00:00 24.4765 01.13.2015-03:00:00 24.4514 01.13.2015-04:00:00 24.4011 01.13.2015-05:00:00 24.3610 01.13.2015-06:00:00 24.3359 01.13.2015-07:00:00 24.3258 01.13.2015-08:00:00 24.2856 01.13.2015-09:00:00 24.2505 01.13.2015-10:00:00 24.2153 01.13.2015-11:00:00 24.1902 01.13.2015-12:00:00 24.1651 01.13.2015-13:00:00 24.1300 01.13.2015-14:00:00 24.1099 01.13.2015-15:00:00 24.0898 01.13.2015-16:00:00 24.0647 01.13.2015-17:00:00 24.0446 01.13.2015-18:00:00 24.0295 01.13.2015-19:00:00 24.0145 01.13.2015-20:00:00 23.9793 01.13.2015-21:00:00 23.9391 01.13.2015-22:00:00 23.8990 01.13.2015-23:00:00 23.8588 01.14.2015-00:00:00 23.8287 01.14.2015-01:00:00 23.7885 01.14.2015-02:00:00 23.7634 01.14.2015-03:00:00 23.7433 01.14.2015-04:00:00 23.6981 01.14.2015-05:00:00 23.6830 01.14.2015-06:00:00 23.6529 01.14.2015-07:00:00 23.6428 01.14.2015-08:00:00 23.6077 01.14.2015-09:00:00 23.5826 01.14.2015-10:00:00 23.5625 01.14.2015-11:00:00 23.5424 01.14.2015-12:00:00 23.5273 01.14.2015-13:00:00 23.5022 01.14.2015-14:00:00 23.4771 01.14.2015-15:00:00 23.4319 01.14.2015-16:00:00 23.4219 01.14.2015-17:00:00 23.3968 01.14.2015-18:00:00 23.3767 01.14.2015-19:00:00 23.3466 01.14.2015-20:00:00 23.3365 01.14.2015-21:00:00 23.3064 01.14.2015-22:00:00 23.2863 01.14.2015-23:00:00 23.2712 01.15.2015-00:00:00 23.2411 01.15.2015-01:00:00 23.2059 01.15.2015-02:00:00 23.1507 01.15.2015-03:00:00 23.1306 01.15.2015-04:00:00 23.1005 01.15.2015-05:00:00 23.0704 01.15.2015-06:00:00 23.0503 01.15.2015-07:00:00 23.0151 01.15.2015-08:00:00 22.9900 01.15.2015-09:00:00 22.9850 01.15.2015-10:00:00 22.9699 01.15.2015-11:00:00 22.9599 01.15.2015-12:00:00 22.9297 01.15.2015-13:00:00 22.9147 01.15.2015-14:00:00 22.8996 01.15.2015-15:00:00 22.8745 01.15.2015-16:00:00 22.8444 01.15.2015-17:00:00 22.8343 01.15.2015-18:00:00 22.8343 01.15.2015-19:00:00 22.8695 01.15.2015-20:00:00 22.9097 01.15.2015-21:00:00 22.9398 01.15.2015-22:00:00 22.9900 01.15.2015-23:00:00 23.0352 01.16.2015-00:00:00 23.1206 01.16.2015-01:00:00 23.2009 01.16.2015-02:00:00 23.2662 01.16.2015-03:00:00 23.3616 01.16.2015-04:00:00 23.4470 01.16.2015-05:00:00 23.6981 01.16.2015-06:00:00 23.9492 01.16.2015-07:00:00 24.0195 01.16.2015-08:00:00 24.0446 01.16.2015-09:00:00 24.0446 01.16.2015-10:00:00 24.0446 01.16.2015-11:00:00 24.0396 01.16.2015-12:00:00 24.0245 01.16.2015-13:00:00 24.0346 01.16.2015-14:00:00 24.0195 01.16.2015-15:00:00 24.0195 01.16.2015-16:00:00 24.0245 01.16.2015-17:00:00 24.0346 01.16.2015-18:00:00 24.0195 01.16.2015-19:00:00 24.0145 01.16.2015-20:00:00 24.0094 01.16.2015-21:00:00 23.9944 01.16.2015-22:00:00 23.9843 01.16.2015-23:00:00 23.9743 01.17.2015-00:00:00 23.9642 01.17.2015-01:00:00 23.9391 01.17.2015-02:00:00 23.9291 01.17.2015-03:00:00 23.9241 01.17.2015-04:00:00 23.9241 01.17.2015-05:00:00 23.9442 01.17.2015-06:00:00 23.9843 01.17.2015-07:00:00 24.0697 01.17.2015-08:00:00 24.1501 01.17.2015-09:00:00 24.2204 01.17.2015-10:00:00 24.3359 01.17.2015-11:00:00 24.4212 01.17.2015-12:00:00 24.5317 01.17.2015-13:00:00 24.6171 01.17.2015-14:00:00 24.7527 01.17.2015-15:00:00 24.9586 01.17.2015-16:00:00 25.0891 01.17.2015-17:00:00 25.2297 01.17.2015-18:00:00 25.4156 01.17.2015-19:00:00 25.5361 01.17.2015-20:00:00 25.7319 01.17.2015-21:00:00 25.8926 01.17.2015-22:00:00 26.0282 01.17.2015-23:00:00 26.2040 01.18.2015-00:00:00 26.3697 01.18.2015-01:00:00 26.4501 01.18.2015-02:00:00 26.5605 01.18.2015-03:00:00 26.6158 01.18.2015-04:00:00 26.6811 01.18.2015-05:00:00 26.7313 01.18.2015-06:00:00 26.7765 01.18.2015-07:00:00 26.8066 01.18.2015-08:00:00 26.8217 01.18.2015-09:00:00 26.8317 01.18.2015-10:00:00 26.8518 01.18.2015-11:00:00 26.8568 01.18.2015-12:00:00 26.8819 01.18.2015-13:00:00 26.8920 01.18.2015-14:00:00 26.8920 01.18.2015-15:00:00 26.8970 01.18.2015-16:00:00 26.8970 01.18.2015-17:00:00 26.8920 01.18.2015-18:00:00 26.8769 01.18.2015-19:00:00 26.8870 01.18.2015-20:00:00 26.8819 01.18.2015-21:00:00 26.8819 01.18.2015-22:00:00 26.8819 01.18.2015-23:00:00 26.8719 01.19.2015-00:00:00 26.8819 01.19.2015-01:00:00 26.8870 01.19.2015-02:00:00 26.8920 01.19.2015-03:00:00 26.8920 01.19.2015-04:00:00 26.8870 01.19.2015-05:00:00 26.8920 01.19.2015-06:00:00 26.9070 01.19.2015-07:00:00 26.9171 01.19.2015-08:00:00 26.9171 01.19.2015-09:00:00 26.9271 01.19.2015-10:00:00 26.9774 01.19.2015-11:00:00 26.9824 01.19.2015-12:00:00 27.0025 01.19.2015-13:00:00 26.9974 01.19.2015-14:00:00 26.9774 01.19.2015-15:00:00 26.9673 01.19.2015-16:00:00 26.9522 01.19.2015-17:00:00 26.9472 01.19.2015-18:00:00 26.9372 01.19.2015-19:00:00 26.9221 01.19.2015-20:00:00 26.9121 01.19.2015-21:00:00 26.8870 01.19.2015-22:00:00 26.8769 01.19.2015-23:00:00 26.8618 01.20.2015-00:00:00 26.8568 01.20.2015-01:00:00 26.8518 01.20.2015-02:00:00 26.8418 01.20.2015-03:00:00 26.8418 01.20.2015-04:00:00 26.8418 01.20.2015-05:00:00 26.8367 01.20.2015-06:00:00 26.8317 01.20.2015-07:00:00 26.8217 01.20.2015-08:00:00 26.7966 01.20.2015-09:00:00 26.7915 01.20.2015-10:00:00 26.7865 01.20.2015-11:00:00 26.7664 01.20.2015-12:00:00 26.7664 01.20.2015-13:00:00 26.7664 01.20.2015-14:00:00 26.7313 01.20.2015-15:00:00 26.6911 01.20.2015-16:00:00 26.6660 01.20.2015-17:00:00 26.6509 01.20.2015-18:00:00 26.6359 01.20.2015-19:00:00 26.6308 01.20.2015-20:00:00 26.6108 01.20.2015-21:00:00 26.6007 01.20.2015-22:00:00 26.5907 01.20.2015-23:00:00 26.5706 01.21.2015-00:00:00 26.5455 01.21.2015-01:00:00 26.5254 01.21.2015-02:00:00 26.5103 01.21.2015-03:00:00 26.5053 01.21.2015-04:00:00 26.5003 01.21.2015-05:00:00 26.4902 01.21.2015-06:00:00 26.4802 01.21.2015-07:00:00 26.4651 01.21.2015-08:00:00 26.4551 01.21.2015-09:00:00 26.4450 01.21.2015-10:00:00 26.4350 01.21.2015-11:00:00 26.4149 01.21.2015-12:00:00 26.3998 01.21.2015-13:00:00 26.3848 01.21.2015-14:00:00 26.3597 01.21.2015-15:00:00 26.3446 01.21.2015-16:00:00 26.3195 01.21.2015-17:00:00 26.2894 01.21.2015-18:00:00 26.2743 01.21.2015-19:00:00 26.2592 01.21.2015-20:00:00 26.2241 01.21.2015-21:00:00 26.2040 01.21.2015-22:00:00 26.1889 01.21.2015-23:00:00 26.1839 01.22.2015-00:00:00 26.1739 01.22.2015-01:00:00 26.1588 01.22.2015-02:00:00 26.1588 01.22.2015-03:00:00 26.1186 01.22.2015-04:00:00 26.0985 01.22.2015-05:00:00 26.0734 01.22.2015-06:00:00 26.0533 01.22.2015-07:00:00 26.0433 01.22.2015-08:00:00 26.0232 01.22.2015-09:00:00 26.0031 01.22.2015-10:00:00 25.9730 01.22.2015-11:00:00 25.9579 01.22.2015-12:00:00 25.9479 01.22.2015-13:00:00 25.9328 01.22.2015-14:00:00 25.9127 01.22.2015-15:00:00 25.9027 01.22.2015-16:00:00 25.9027 01.22.2015-17:00:00 25.9027 01.22.2015-18:00:00 25.8926 01.22.2015-19:00:00 25.8826 01.22.2015-20:00:00 25.8675 01.22.2015-21:00:00 25.8575 01.22.2015-22:00:00 25.8575 01.22.2015-23:00:00 25.8474 01.23.2015-00:00:00 25.8474 01.23.2015-01:00:00 25.8424 01.23.2015-02:00:00 25.8123 01.23.2015-03:00:00 25.7972 01.23.2015-04:00:00 25.7922 01.23.2015-05:00:00 25.8173 01.23.2015-06:00:00 25.8525 01.23.2015-07:00:00 25.8926 01.23.2015-08:00:00 25.9228 01.23.2015-09:00:00 25.9228 01.23.2015-10:00:00 25.9077 01.23.2015-11:00:00 25.9027 01.23.2015-12:00:00 25.8977 01.23.2015-13:00:00 25.8876 01.23.2015-14:00:00 25.8826 01.23.2015-15:00:00 25.8876 01.23.2015-16:00:00 25.8926 01.23.2015-17:00:00 25.9680 01.23.2015-18:00:00 26.0533 01.23.2015-19:00:00 26.1437 01.23.2015-20:00:00 26.2391 01.23.2015-21:00:00 26.2843 01.23.2015-22:00:00 26.4501 01.23.2015-23:00:00 26.5204 01.24.2015-00:00:00 26.5806 01.24.2015-01:00:00 26.7011 01.24.2015-02:00:00 26.7564 01.24.2015-03:00:00 26.8367 01.24.2015-04:00:00 26.8970 01.24.2015-05:00:00 26.9573 01.24.2015-06:00:00 27.0828 01.24.2015-07:00:00 27.1883 01.24.2015-08:00:00 27.2987 01.24.2015-09:00:00 27.3339 01.24.2015-10:00:00 27.3791 01.24.2015-11:00:00 27.3992 01.24.2015-12:00:00 27.4193 01.24.2015-13:00:00 27.4343 01.24.2015-14:00:00 27.4544 01.24.2015-15:00:00 27.5398 01.24.2015-16:00:00 27.5750 01.24.2015-17:00:00 27.6151 01.24.2015-18:00:00 27.6402 01.24.2015-19:00:00 27.6603 01.24.2015-20:00:00 27.6603 01.24.2015-21:00:00 27.6453 01.24.2015-22:00:00 27.6352 01.24.2015-23:00:00 27.6151 01.25.2015-00:00:00 27.6151 01.25.2015-01:00:00 27.6051 01.25.2015-02:00:00 27.5850 01.25.2015-03:00:00 27.5750 01.25.2015-04:00:00 27.5750 01.25.2015-05:00:00 27.5800 01.25.2015-06:00:00 27.5800 01.25.2015-07:00:00 27.5750 01.25.2015-08:00:00 27.5699 01.25.2015-09:00:00 27.5699 01.25.2015-10:00:00 27.5599 01.25.2015-11:00:00 27.5398 01.25.2015-12:00:00 27.5448 01.25.2015-13:00:00 27.5549 01.25.2015-14:00:00 27.5549 01.25.2015-15:00:00 27.5448 01.25.2015-16:00:00 27.5348 01.25.2015-17:00:00 27.5398 01.25.2015-18:00:00 27.5247 01.25.2015-19:00:00 27.5247 01.25.2015-20:00:00 27.5097 01.25.2015-21:00:00 27.4846 01.25.2015-22:00:00 27.4695 01.25.2015-23:00:00 27.4594 01.26.2015-00:00:00 27.4343 01.26.2015-01:00:00 27.4092 01.26.2015-02:00:00 27.3891 01.26.2015-03:00:00 27.3791 01.26.2015-04:00:00 27.3741 01.26.2015-05:00:00 27.3490 01.26.2015-06:00:00 27.3439 01.26.2015-07:00:00 27.3339 01.26.2015-08:00:00 27.3239 01.26.2015-09:00:00 27.2987 01.26.2015-10:00:00 27.2837 01.26.2015-11:00:00 27.2586 01.26.2015-12:00:00 27.2636 01.26.2015-13:00:00 27.2536 01.26.2015-14:00:00 27.2385 01.26.2015-15:00:00 27.2184 01.26.2015-16:00:00 27.2084 01.26.2015-17:00:00 27.1832 01.26.2015-18:00:00 27.1732 01.26.2015-19:00:00 27.1682 01.26.2015-20:00:00 27.1531 01.26.2015-21:00:00 27.1180 01.26.2015-22:00:00 27.0929 01.26.2015-23:00:00 27.0878 01.27.2015-00:00:00 27.0627 01.27.2015-01:00:00 27.0426 01.27.2015-02:00:00 27.0376 01.27.2015-03:00:00 27.0225 01.27.2015-04:00:00 27.0025 01.27.2015-05:00:00 26.9974 01.27.2015-06:00:00 26.9774 01.27.2015-07:00:00 26.9623 01.27.2015-08:00:00 26.9522 01.27.2015-09:00:00 26.9422 01.27.2015-10:00:00 26.9171 01.27.2015-11:00:00 26.8920 01.27.2015-12:00:00 26.8769 01.27.2015-13:00:00 26.8719 01.27.2015-14:00:00 26.8669 01.27.2015-15:00:00 26.8568 01.27.2015-16:00:00 26.8367 01.27.2015-17:00:00 26.8669 01.27.2015-18:00:00 27.0426 01.27.2015-19:00:00 27.1230 01.27.2015-20:00:00 27.1632 01.27.2015-21:00:00 27.1732 01.27.2015-22:00:00 27.1782 01.27.2015-23:00:00 27.1933 01.28.2015-00:00:00 27.1933 01.28.2015-01:00:00 27.1782 01.28.2015-02:00:00 27.1732 01.28.2015-03:00:00 27.1682 01.28.2015-04:00:00 27.1481 01.28.2015-05:00:00 27.1431 01.28.2015-06:00:00 27.1431 01.28.2015-07:00:00 27.1732 01.28.2015-08:00:00 27.1832 01.28.2015-09:00:00 27.1933 01.28.2015-10:00:00 27.1782 01.28.2015-11:00:00 27.1732 01.28.2015-12:00:00 27.1581 01.28.2015-13:00:00 27.1481 01.28.2015-14:00:00 27.1280 01.28.2015-15:00:00 27.1129 01.28.2015-16:00:00 27.1029 01.28.2015-17:00:00 27.0828 01.28.2015-18:00:00 27.0677 01.28.2015-19:00:00 27.0426 01.28.2015-20:00:00 27.0025 01.28.2015-21:00:00 26.9874 01.28.2015-22:00:00 26.9573 01.28.2015-23:00:00 26.9522 01.29.2015-00:00:00 26.9372 01.29.2015-01:00:00 26.9322 01.29.2015-02:00:00 26.9121 01.29.2015-03:00:00 26.9121 01.29.2015-04:00:00 26.9020 01.29.2015-05:00:00 26.8819 01.29.2015-06:00:00 26.8719 01.29.2015-07:00:00 26.8669 01.29.2015-08:00:00 26.8568 01.29.2015-09:00:00 26.8367 01.29.2015-10:00:00 26.8267 01.29.2015-11:00:00 26.8167 01.29.2015-12:00:00 26.8016 01.29.2015-13:00:00 26.7815 01.29.2015-14:00:00 26.7614 01.29.2015-15:00:00 26.7313 01.29.2015-16:00:00 26.7112 01.29.2015-17:00:00 26.6811 01.29.2015-18:00:00 26.6610 01.29.2015-19:00:00 26.6258 01.29.2015-20:00:00 26.6158 01.29.2015-21:00:00 26.6007 01.29.2015-22:00:00 26.5756 01.29.2015-23:00:00 26.5656 01.30.2015-00:00:00 26.5405 01.30.2015-01:00:00 26.5153 01.30.2015-02:00:00 26.5053 01.30.2015-03:00:00 26.4852 01.30.2015-04:00:00 26.4551 01.30.2015-05:00:00 26.4400 01.30.2015-06:00:00 26.4400 01.30.2015-07:00:00 26.4249 01.30.2015-08:00:00 26.4149 01.30.2015-09:00:00 26.4099 01.30.2015-10:00:00 26.4099 01.30.2015-11:00:00 26.3998 01.30.2015-12:00:00 26.3848 01.30.2015-13:00:00 26.3747 01.30.2015-14:00:00 26.3496 01.30.2015-15:00:00 26.3295 01.30.2015-16:00:00 26.3094 01.30.2015-17:00:00 26.2793 01.30.2015-18:00:00 26.2642 01.30.2015-19:00:00 26.2592 01.30.2015-20:00:00 26.2391 01.30.2015-21:00:00 26.2140 01.30.2015-22:00:00 26.1939 01.30.2015-23:00:00 26.1739 01.31.2015-00:00:00 26.1638 01.31.2015-01:00:00 26.1437 01.31.2015-02:00:00 26.1387 01.31.2015-03:00:00 26.1337 01.31.2015-04:00:00 26.1186 01.31.2015-05:00:00 26.1086 01.31.2015-06:00:00 26.0985 01.31.2015-07:00:00 26.0885 01.31.2015-08:00:00 26.0533 01.31.2015-09:00:00 26.0282 01.31.2015-10:00:00 26.0232 01.31.2015-11:00:00 25.9981 01.31.2015-12:00:00 25.9931 01.31.2015-13:00:00 25.9830 01.31.2015-14:00:00 25.9429 01.31.2015-15:00:00 25.9328 01.31.2015-16:00:00 25.9228 01.31.2015-17:00:00 25.9077 01.31.2015-18:00:00 25.8876 01.31.2015-19:00:00 25.8876 01.31.2015-20:00:00 25.8525 01.31.2015-21:00:00 25.8374 01.31.2015-22:00:00 25.8223 01.31.2015-23:00:00 25.8073 02.01.2015-00:00:00 25.7872 02.01.2015-01:00:00 25.7721 02.01.2015-02:00:00 25.7520 02.01.2015-03:00:00 25.7470 02.01.2015-04:00:00 25.7420 02.01.2015-05:00:00 25.7269 02.01.2015-06:00:00 25.7169 02.01.2015-07:00:00 25.6867 02.01.2015-08:00:00 25.6616 02.01.2015-09:00:00 25.6566 02.01.2015-10:00:00 25.6365 02.01.2015-11:00:00 25.5963 02.01.2015-12:00:00 25.5813 02.01.2015-13:00:00 25.5963 02.01.2015-14:00:00 25.5913 02.01.2015-15:00:00 25.5913 02.01.2015-16:00:00 25.5813 02.01.2015-17:00:00 25.5813 02.01.2015-18:00:00 25.5813 02.01.2015-19:00:00 25.5863 02.01.2015-20:00:00 25.5662 02.01.2015-21:00:00 25.5511 02.01.2015-22:00:00 25.5461 02.01.2015-23:00:00 25.5361 02.02.2015-00:00:00 25.5210 02.02.2015-01:00:00 25.4959 02.02.2015-02:00:00 25.4808 02.02.2015-03:00:00 25.4608 02.02.2015-04:00:00 25.4457 02.02.2015-05:00:00 25.4356 02.02.2015-06:00:00 25.4005 02.02.2015-07:00:00 25.3854 02.02.2015-08:00:00 25.3704 02.02.2015-09:00:00 25.3804 02.02.2015-10:00:00 25.4156 02.02.2015-11:00:00 25.4758 02.02.2015-12:00:00 25.5260 02.02.2015-13:00:00 25.5913 02.02.2015-14:00:00 25.6215 02.02.2015-15:00:00 25.6315 02.02.2015-16:00:00 25.6365 02.02.2015-17:00:00 25.6315 02.02.2015-18:00:00 25.6265 02.02.2015-19:00:00 25.6164 02.02.2015-20:00:00 25.6114 02.02.2015-21:00:00 25.6114 02.02.2015-22:00:00 25.5963 02.02.2015-23:00:00 25.5963 02.03.2015-00:00:00 25.5913 02.03.2015-01:00:00 25.5763 02.03.2015-02:00:00 25.5662 02.03.2015-03:00:00 25.5511 02.03.2015-04:00:00 25.5361 02.03.2015-05:00:00 25.5361 02.03.2015-06:00:00 25.5260 02.03.2015-07:00:00 25.5361 02.03.2015-08:00:00 25.5361 02.03.2015-09:00:00 25.5511 02.03.2015-10:00:00 25.5511 02.03.2015-11:00:00 25.5562 02.03.2015-12:00:00 25.5662 02.03.2015-13:00:00 25.5511 02.03.2015-14:00:00 25.5461 02.03.2015-15:00:00 25.5411 02.03.2015-16:00:00 25.5411 02.03.2015-17:00:00 25.5411 02.03.2015-18:00:00 25.5411 02.03.2015-19:00:00 25.5361 02.03.2015-20:00:00 25.5110 02.03.2015-21:00:00 25.4909 02.03.2015-22:00:00 25.4808 02.03.2015-23:00:00 25.4808 02.04.2015-00:00:00 25.4608 02.04.2015-01:00:00 25.4507 02.04.2015-02:00:00 25.4256 02.04.2015-03:00:00 25.4206 02.04.2015-04:00:00 25.4105 02.04.2015-05:00:00 25.3804 02.04.2015-06:00:00 25.3754 02.04.2015-07:00:00 25.3653 02.04.2015-08:00:00 25.3603 02.04.2015-09:00:00 25.3503 02.04.2015-10:00:00 25.3453 02.04.2015-11:00:00 25.3302 02.04.2015-12:00:00 25.3201 02.04.2015-13:00:00 25.3201 02.04.2015-14:00:00 25.3001 02.04.2015-15:00:00 25.2900 02.04.2015-16:00:00 25.2900 02.04.2015-17:00:00 25.2900 02.04.2015-18:00:00 25.3001 02.04.2015-19:00:00 25.3553 02.04.2015-20:00:00 25.3854 02.04.2015-21:00:00 25.3904 02.04.2015-22:00:00 25.3904 02.04.2015-23:00:00 25.3904 02.05.2015-00:00:00 25.3754 02.05.2015-01:00:00 25.3653 02.05.2015-02:00:00 25.3553 02.05.2015-03:00:00 25.3503 02.05.2015-04:00:00 25.3553 02.05.2015-05:00:00 25.3804 02.05.2015-06:00:00 25.4156 02.05.2015-07:00:00 25.4507 02.05.2015-08:00:00 25.5060 02.05.2015-09:00:00 25.5763 02.05.2015-10:00:00 25.6064 02.05.2015-11:00:00 25.6315 02.05.2015-12:00:00 25.6315 02.05.2015-13:00:00 25.6315 02.05.2015-14:00:00 25.6365 02.05.2015-15:00:00 25.6265 02.05.2015-16:00:00 25.6215 02.05.2015-17:00:00 25.6365 02.05.2015-18:00:00 25.6616 02.05.2015-19:00:00 25.7420 02.05.2015-20:00:00 25.9127 02.05.2015-21:00:00 26.0734 02.05.2015-22:00:00 26.1287 02.05.2015-23:00:00 26.1538 02.06.2015-00:00:00 26.1538 02.06.2015-01:00:00 26.1688 02.06.2015-02:00:00 26.1889 02.06.2015-03:00:00 26.2090 02.06.2015-04:00:00 26.2090 02.06.2015-05:00:00 26.2291 02.06.2015-06:00:00 26.3145 02.06.2015-07:00:00 26.3597 02.06.2015-08:00:00 26.4249 02.06.2015-09:00:00 26.4400 02.06.2015-10:00:00 26.4450 02.06.2015-11:00:00 26.4501 02.06.2015-12:00:00 26.4501 02.06.2015-13:00:00 26.4601 02.06.2015-14:00:00 26.4701 02.06.2015-15:00:00 26.4651 02.06.2015-16:00:00 26.4701 02.06.2015-17:00:00 26.4601 02.06.2015-18:00:00 26.4802 02.06.2015-19:00:00 26.5003 02.06.2015-20:00:00 26.5003 02.06.2015-21:00:00 26.5053 02.06.2015-22:00:00 26.4852 02.06.2015-23:00:00 26.4651 02.07.2015-00:00:00 26.4601 02.07.2015-01:00:00 26.4501 02.07.2015-02:00:00 26.4400 02.07.2015-03:00:00 26.4350 02.07.2015-04:00:00 26.4350 02.07.2015-05:00:00 26.4300 02.07.2015-06:00:00 26.4501 02.07.2015-07:00:00 26.5003 02.07.2015-08:00:00 26.5806 02.07.2015-09:00:00 26.6308 02.07.2015-10:00:00 26.7263 02.07.2015-11:00:00 26.8317 02.07.2015-12:00:00 26.9573 02.07.2015-13:00:00 26.9974 02.07.2015-14:00:00 27.0426 02.07.2015-15:00:00 27.0778 02.07.2015-16:00:00 27.1079 02.07.2015-17:00:00 27.1381 02.07.2015-18:00:00 27.1531 02.07.2015-19:00:00 27.1581 02.07.2015-20:00:00 27.1481 02.07.2015-21:00:00 27.1481 02.07.2015-22:00:00 27.1431 02.07.2015-23:00:00 27.1732 02.08.2015-00:00:00 27.2234 02.08.2015-01:00:00 27.2335 02.08.2015-02:00:00 27.2536 02.08.2015-03:00:00 27.2586 02.08.2015-04:00:00 27.2485 02.08.2015-05:00:00 27.2335 02.08.2015-06:00:00 27.2234 02.08.2015-07:00:00 27.2234 02.08.2015-08:00:00 27.2184 02.08.2015-09:00:00 27.2084 02.08.2015-10:00:00 27.1983 02.08.2015-11:00:00 27.1832 02.08.2015-12:00:00 27.1782 02.08.2015-13:00:00 27.1682 02.08.2015-14:00:00 27.1581 02.08.2015-15:00:00 27.1481 02.08.2015-16:00:00 27.1481 02.08.2015-17:00:00 27.1330 02.08.2015-18:00:00 27.1230 02.08.2015-19:00:00 27.1129 02.08.2015-20:00:00 27.1431 02.08.2015-21:00:00 27.1832 02.08.2015-22:00:00 27.2033 02.08.2015-23:00:00 27.2084 02.09.2015-00:00:00 27.2184 02.09.2015-01:00:00 27.2084 02.09.2015-02:00:00 27.2033 02.09.2015-03:00:00 27.2033 02.09.2015-04:00:00 27.1933 02.09.2015-05:00:00 27.1732 02.09.2015-06:00:00 27.1682 02.09.2015-07:00:00 27.1732 02.09.2015-08:00:00 27.1632 02.09.2015-09:00:00 27.1581 02.09.2015-10:00:00 27.1632 02.09.2015-11:00:00 27.1682 02.09.2015-12:00:00 27.2084 02.09.2015-13:00:00 27.2284 02.09.2015-14:00:00 27.2586 02.09.2015-15:00:00 27.3138 02.09.2015-16:00:00 27.3992 02.09.2015-17:00:00 27.4544 02.09.2015-18:00:00 27.5097 02.09.2015-19:00:00 27.5850 02.09.2015-20:00:00 27.6905 02.09.2015-21:00:00 27.8110 02.09.2015-22:00:00 27.8712 02.09.2015-23:00:00 27.8813 02.10.2015-00:00:00 27.9014 02.10.2015-01:00:00 27.9717 02.10.2015-02:00:00 28.0018 02.10.2015-03:00:00 28.0470 02.10.2015-04:00:00 28.0671 02.10.2015-05:00:00 28.0671 02.10.2015-06:00:00 28.0721 02.10.2015-07:00:00 28.0721 02.10.2015-08:00:00 28.0872 02.10.2015-09:00:00 28.0922 02.10.2015-10:00:00 28.0872 02.10.2015-11:00:00 28.0922 02.10.2015-12:00:00 28.0822 02.10.2015-13:00:00 28.0822 02.10.2015-14:00:00 28.0621 02.10.2015-15:00:00 28.0470 02.10.2015-16:00:00 28.0420 02.10.2015-17:00:00 28.0319 02.10.2015-18:00:00 28.0219 02.10.2015-19:00:00 28.0169 02.10.2015-20:00:00 28.0018 02.10.2015-21:00:00 27.9918 02.10.2015-22:00:00 27.9867 02.10.2015-23:00:00 27.9817 02.11.2015-00:00:00 27.9616 02.11.2015-01:00:00 27.9566 02.11.2015-02:00:00 27.9466 02.11.2015-03:00:00 27.9215 02.11.2015-04:00:00 27.9114 02.11.2015-05:00:00 27.8963 02.11.2015-06:00:00 27.8913 02.11.2015-07:00:00 27.8712 02.11.2015-08:00:00 27.8612 02.11.2015-09:00:00 27.8361 02.11.2015-10:00:00 27.8311 02.11.2015-11:00:00 27.8009 02.11.2015-12:00:00 27.7909 02.11.2015-13:00:00 27.7808 02.11.2015-14:00:00 27.7608 02.11.2015-15:00:00 27.7357 02.11.2015-16:00:00 27.7306 02.11.2015-17:00:00 27.7206 02.11.2015-18:00:00 27.7105 02.11.2015-19:00:00 27.6955 02.11.2015-20:00:00 27.6704 02.11.2015-21:00:00 27.6553 02.11.2015-22:00:00 27.6553 02.11.2015-23:00:00 27.6453 02.12.2015-00:00:00 27.6402 02.12.2015-01:00:00 27.6151 02.12.2015-02:00:00 27.5850 02.12.2015-03:00:00 27.5599 02.12.2015-04:00:00 27.5498 02.12.2015-05:00:00 27.5348 02.12.2015-06:00:00 27.5348 02.12.2015-07:00:00 27.5147 02.12.2015-08:00:00 27.4745 02.12.2015-09:00:00 27.4594 02.12.2015-10:00:00 27.4394 02.12.2015-11:00:00 27.4243 02.12.2015-12:00:00 27.3992 02.12.2015-13:00:00 27.3992 02.12.2015-14:00:00 27.3791 02.12.2015-15:00:00 27.3590 02.12.2015-16:00:00 27.3339 02.12.2015-17:00:00 27.3138 02.12.2015-18:00:00 27.2937 02.12.2015-19:00:00 27.2787 02.12.2015-20:00:00 27.2385 02.12.2015-21:00:00 27.2234 02.12.2015-22:00:00 27.2184 02.12.2015-23:00:00 27.1933 02.13.2015-00:00:00 27.1682 02.13.2015-01:00:00 27.1431 02.13.2015-02:00:00 27.1280 02.13.2015-03:00:00 27.0878 02.13.2015-04:00:00 27.0778 02.13.2015-05:00:00 27.0728 02.13.2015-06:00:00 27.0577 02.13.2015-07:00:00 27.0376 02.13.2015-08:00:00 27.0225 02.13.2015-09:00:00 27.0025 02.13.2015-10:00:00 26.9723 02.13.2015-11:00:00 26.9573 02.13.2015-12:00:00 26.9522 02.13.2015-13:00:00 26.9472 02.13.2015-14:00:00 26.9422 02.13.2015-15:00:00 26.9121 02.13.2015-16:00:00 26.8970 02.13.2015-17:00:00 26.8819 02.13.2015-18:00:00 26.8618 02.13.2015-19:00:00 26.8618 02.13.2015-20:00:00 26.8468 02.13.2015-21:00:00 26.8418 02.13.2015-22:00:00 26.8367 02.13.2015-23:00:00 26.8217 02.14.2015-00:00:00 26.8066 02.14.2015-01:00:00 26.8217 02.14.2015-02:00:00 26.8317 02.14.2015-03:00:00 26.8468 02.14.2015-04:00:00 26.8518 02.14.2015-05:00:00 26.8568 02.14.2015-06:00:00 26.8468 02.14.2015-07:00:00 26.8468 02.14.2015-08:00:00 26.8317 02.14.2015-09:00:00 26.8066 02.14.2015-10:00:00 26.8016 02.14.2015-11:00:00 26.7915 02.14.2015-12:00:00 26.7865 02.14.2015-13:00:00 26.7765 02.14.2015-14:00:00 26.7564 02.14.2015-15:00:00 26.7363 02.14.2015-16:00:00 26.7212 02.14.2015-17:00:00 26.7011 02.14.2015-18:00:00 26.6811 02.14.2015-19:00:00 26.6610 02.14.2015-20:00:00 26.6560 02.14.2015-21:00:00 26.6308 02.14.2015-22:00:00 26.6258 02.14.2015-23:00:00 26.6158 02.15.2015-00:00:00 26.6057 02.15.2015-01:00:00 26.5907 02.15.2015-02:00:00 26.5856 02.15.2015-03:00:00 26.5806 02.15.2015-04:00:00 26.5656 02.15.2015-05:00:00 26.5354 02.15.2015-06:00:00 26.5304 02.15.2015-07:00:00 26.5053 02.15.2015-08:00:00 26.4902 02.15.2015-09:00:00 26.4752 02.15.2015-10:00:00 26.4400 02.15.2015-11:00:00 26.4199 02.15.2015-12:00:00 26.3998 02.15.2015-13:00:00 26.3697 02.15.2015-14:00:00 26.3346 02.15.2015-15:00:00 26.3145 02.15.2015-16:00:00 26.2743 02.15.2015-17:00:00 26.2642 02.15.2015-18:00:00 26.2542 02.15.2015-19:00:00 26.2442 02.15.2015-20:00:00 26.2442 02.15.2015-21:00:00 26.2241 02.15.2015-22:00:00 26.2140 02.15.2015-23:00:00 26.1739 02.16.2015-00:00:00 26.1538 02.16.2015-01:00:00 26.1437 02.16.2015-02:00:00 26.1337 02.16.2015-03:00:00 26.1236 02.16.2015-04:00:00 26.1086 02.16.2015-05:00:00 26.0885 02.16.2015-06:00:00 26.0533 02.16.2015-07:00:00 26.0332 02.16.2015-08:00:00 26.0132 02.16.2015-09:00:00 26.0031 02.16.2015-10:00:00 25.9880 02.16.2015-11:00:00 25.9780 02.16.2015-12:00:00 25.9429 02.16.2015-13:00:00 25.9177 02.16.2015-14:00:00 25.9027 02.16.2015-15:00:00 25.8725 02.16.2015-16:00:00 25.8625 02.16.2015-17:00:00 25.8474 02.16.2015-18:00:00 25.8374 02.16.2015-19:00:00 25.8223 02.16.2015-20:00:00 25.8123 02.16.2015-21:00:00 25.7972 02.16.2015-22:00:00 25.7771 02.16.2015-23:00:00 25.7470 02.17.2015-00:00:00 25.7068 02.17.2015-01:00:00 25.6817 02.17.2015-02:00:00 25.6717 02.17.2015-03:00:00 25.6566 02.17.2015-04:00:00 25.6315 02.17.2015-05:00:00 25.6014 02.17.2015-06:00:00 25.5913 02.17.2015-07:00:00 25.5461 02.17.2015-08:00:00 25.5361 02.17.2015-09:00:00 25.5160 02.17.2015-10:00:00 25.4859 02.17.2015-11:00:00 25.4557 02.17.2015-12:00:00 25.4356 02.17.2015-13:00:00 25.4105 02.17.2015-14:00:00 25.4055 02.17.2015-15:00:00 25.3854 02.17.2015-16:00:00 25.3402 02.17.2015-17:00:00 25.3001 02.17.2015-18:00:00 25.2850 02.17.2015-19:00:00 25.2549 02.17.2015-20:00:00 25.2398 02.17.2015-21:00:00 25.2197 02.17.2015-22:00:00 25.2046 02.17.2015-23:00:00 25.1795 02.18.2015-00:00:00 25.1695 02.18.2015-01:00:00 25.1394 02.18.2015-02:00:00 25.1293 02.18.2015-03:00:00 25.0891 02.18.2015-04:00:00 25.0389 02.18.2015-05:00:00 25.0088 02.18.2015-06:00:00 24.9736 02.18.2015-07:00:00 24.9485 02.18.2015-08:00:00 24.9284 02.18.2015-09:00:00 24.9033 02.18.2015-10:00:00 24.8732 02.18.2015-11:00:00 24.8330 02.18.2015-12:00:00 24.8180 02.18.2015-13:00:00 24.8029 02.18.2015-14:00:00 24.7778 02.18.2015-15:00:00 24.7527 02.18.2015-16:00:00 24.7376 02.18.2015-17:00:00 24.7075 02.18.2015-18:00:00 24.7025 02.18.2015-19:00:00 24.6723 02.18.2015-20:00:00 24.6623 02.18.2015-21:00:00 24.6422 02.18.2015-22:00:00 24.6372 02.18.2015-23:00:00 24.6171 02.19.2015-00:00:00 24.5920 02.19.2015-01:00:00 24.5669 02.19.2015-02:00:00 24.5217 02.19.2015-03:00:00 24.5066 02.19.2015-04:00:00 24.4765 02.19.2015-05:00:00 24.4463 02.19.2015-06:00:00 24.4212 02.19.2015-07:00:00 24.4112 02.19.2015-08:00:00 24.3911 02.19.2015-09:00:00 24.3710 02.19.2015-10:00:00 24.3559 02.19.2015-11:00:00 24.3359 02.19.2015-12:00:00 24.3208 02.19.2015-13:00:00 24.3108 02.19.2015-14:00:00 24.2957 02.19.2015-15:00:00 24.2856 02.19.2015-16:00:00 24.2455 02.19.2015-17:00:00 24.2153 02.19.2015-18:00:00 24.2003 02.19.2015-19:00:00 24.1802 02.19.2015-20:00:00 24.1501 02.19.2015-21:00:00 24.1350 02.19.2015-22:00:00 24.1049 02.19.2015-23:00:00 24.0797 02.20.2015-00:00:00 24.0446 02.20.2015-01:00:00 24.0245 02.20.2015-02:00:00 24.0094 02.20.2015-03:00:00 23.9793 02.20.2015-04:00:00 23.9492 02.20.2015-05:00:00 23.9241 02.20.2015-06:00:00 23.9090 02.20.2015-07:00:00 23.8738 02.20.2015-08:00:00 23.8538 02.20.2015-09:00:00 23.8437 02.20.2015-10:00:00 23.8236 02.20.2015-11:00:00 23.8186 02.20.2015-12:00:00 23.8136 02.20.2015-13:00:00 23.7935 02.20.2015-14:00:00 23.7734 02.20.2015-15:00:00 23.7383 02.20.2015-16:00:00 23.7232 02.20.2015-17:00:00 23.7081 02.20.2015-18:00:00 23.7031 02.20.2015-19:00:00 23.6780 02.20.2015-20:00:00 23.6579 02.20.2015-21:00:00 23.6228 02.20.2015-22:00:00 23.5926 02.20.2015-23:00:00 23.5625 02.21.2015-00:00:00 23.5525 02.21.2015-01:00:00 23.5173 02.21.2015-02:00:00 23.4972 02.21.2015-03:00:00 23.4621 02.21.2015-04:00:00 23.4470 02.21.2015-05:00:00 23.4269 02.21.2015-06:00:00 23.4169 02.21.2015-07:00:00 23.3867 02.21.2015-08:00:00 23.3616 02.21.2015-09:00:00 23.3415 02.21.2015-10:00:00 23.2963 02.21.2015-11:00:00 23.2763 02.21.2015-12:00:00 23.2562 02.21.2015-13:00:00 23.2461 02.21.2015-14:00:00 23.2110 02.21.2015-15:00:00 23.1859 02.21.2015-16:00:00 23.1507 02.21.2015-17:00:00 23.1306 02.21.2015-18:00:00 23.1156 02.21.2015-19:00:00 23.1005 02.21.2015-20:00:00 23.0754 02.21.2015-21:00:00 23.0704 02.21.2015-22:00:00 23.0402 02.21.2015-23:00:00 23.0201 02.22.2015-00:00:00 23.0000 02.22.2015-01:00:00 22.9749 02.22.2015-02:00:00 22.9549 02.22.2015-03:00:00 22.9398 02.22.2015-04:00:00 22.9247 02.22.2015-05:00:00 22.9097 02.22.2015-06:00:00 22.8946 02.22.2015-07:00:00 22.8795 02.22.2015-08:00:00 22.8745 02.22.2015-09:00:00 22.8494 02.22.2015-10:00:00 22.8193 02.22.2015-11:00:00 22.7741 02.22.2015-12:00:00 22.7289 02.22.2015-13:00:00 22.7188 02.22.2015-14:00:00 22.6837 02.22.2015-15:00:00 22.6435 02.22.2015-16:00:00 22.6234 02.22.2015-17:00:00 22.5983 02.22.2015-18:00:00 22.5883 02.22.2015-19:00:00 22.5732 02.22.2015-20:00:00 22.5682 02.22.2015-21:00:00 22.5380 02.22.2015-22:00:00 22.5330 02.22.2015-23:00:00 22.5029 02.23.2015-00:00:00 22.4928 02.23.2015-01:00:00 22.4577 02.23.2015-02:00:00 22.4376 02.23.2015-03:00:00 22.4025 02.23.2015-04:00:00 22.4025 02.23.2015-05:00:00 22.3824 02.23.2015-06:00:00 22.3573 02.23.2015-07:00:00 22.3372 02.23.2015-08:00:00 22.3020 02.23.2015-09:00:00 22.2769 02.23.2015-10:00:00 22.2518 02.23.2015-11:00:00 22.2267 02.23.2015-12:00:00 22.2116 02.23.2015-13:00:00 22.1865 02.23.2015-14:00:00 22.1514 02.23.2015-15:00:00 22.1313 02.23.2015-16:00:00 22.0961 02.23.2015-17:00:00 22.0710 02.23.2015-18:00:00 22.0459 02.23.2015-19:00:00 22.0208 02.23.2015-20:00:00 22.0007 02.23.2015-21:00:00 21.9957 02.23.2015-22:00:00 21.9404 02.23.2015-23:00:00 21.9204 02.24.2015-00:00:00 21.9053 02.24.2015-01:00:00 21.9003 02.24.2015-02:00:00 21.8852 02.24.2015-03:00:00 21.8601 02.24.2015-04:00:00 21.8350 02.24.2015-05:00:00 21.7998 02.24.2015-06:00:00 21.7898 02.24.2015-07:00:00 21.7747 02.24.2015-08:00:00 21.7496 02.24.2015-09:00:00 21.7245 02.24.2015-10:00:00 21.7094 02.24.2015-11:00:00 21.6893 02.24.2015-12:00:00 21.6592 02.24.2015-13:00:00 21.6391 02.24.2015-14:00:00 21.6090 02.24.2015-15:00:00 21.5939 02.24.2015-16:00:00 21.5839 02.24.2015-17:00:00 21.5588 02.24.2015-18:00:00 21.5487 02.24.2015-19:00:00 21.5236 02.24.2015-20:00:00 21.4935 02.24.2015-21:00:00 21.4784 02.24.2015-22:00:00 21.4684 02.24.2015-23:00:00 21.4433 02.25.2015-00:00:00 21.4282 02.25.2015-01:00:00 21.4081 02.25.2015-02:00:00 21.3880 02.25.2015-03:00:00 21.3730 02.25.2015-04:00:00 21.3579 02.25.2015-05:00:00 21.3428 02.25.2015-06:00:00 21.3177 02.25.2015-07:00:00 21.2826 02.25.2015-08:00:00 21.2575 02.25.2015-09:00:00 21.2273 02.25.2015-10:00:00 21.1872 02.25.2015-11:00:00 21.1721 02.25.2015-12:00:00 21.1570 02.25.2015-13:00:00 21.1319 02.25.2015-14:00:00 21.1068 02.25.2015-15:00:00 21.1018 02.25.2015-16:00:00 21.0767 02.25.2015-17:00:00 21.0566 02.25.2015-18:00:00 21.0315 02.25.2015-19:00:00 21.0315 02.25.2015-20:00:00 21.0315 02.25.2015-21:00:00 21.0466 02.25.2015-22:00:00 21.1118 02.25.2015-23:00:00 21.1771 02.26.2015-00:00:00 21.2273 02.26.2015-01:00:00 21.2776 02.26.2015-02:00:00 21.2976 02.26.2015-03:00:00 21.3328 02.26.2015-04:00:00 21.3529 02.26.2015-05:00:00 21.3579 02.26.2015-06:00:00 21.3730 02.26.2015-07:00:00 21.3629 02.26.2015-08:00:00 21.3629 02.26.2015-09:00:00 21.3629 02.26.2015-10:00:00 21.3780 02.26.2015-11:00:00 21.3680 02.26.2015-12:00:00 21.3629 02.26.2015-13:00:00 21.3529 02.26.2015-14:00:00 21.3479 02.26.2015-15:00:00 21.3629 02.26.2015-16:00:00 21.3931 02.26.2015-17:00:00 21.4131 02.26.2015-18:00:00 21.4533 02.26.2015-19:00:00 21.4684 02.26.2015-20:00:00 21.4885 02.26.2015-21:00:00 21.5086 02.26.2015-22:00:00 21.5236 02.26.2015-23:00:00 21.5487 02.27.2015-00:00:00 21.5889 02.27.2015-01:00:00 21.6341 02.27.2015-02:00:00 21.7044 02.27.2015-03:00:00 21.7597 02.27.2015-04:00:00 21.8099 02.27.2015-05:00:00 21.8551 02.27.2015-06:00:00 21.9103 02.27.2015-07:00:00 21.9605 02.27.2015-08:00:00 22.0208 02.27.2015-09:00:00 22.0459 02.27.2015-10:00:00 22.0710 02.27.2015-11:00:00 22.0861 02.27.2015-12:00:00 22.0961 02.27.2015-13:00:00 22.0911 02.27.2015-14:00:00 22.1011 02.27.2015-15:00:00 22.0911 02.27.2015-16:00:00 22.0961 02.27.2015-17:00:00 22.1062 02.27.2015-18:00:00 22.1011 02.27.2015-19:00:00 22.0760 02.27.2015-20:00:00 22.0660 02.27.2015-21:00:00 22.0559 02.27.2015-22:00:00 22.0459 02.27.2015-23:00:00 22.0409 02.28.2015-00:00:00 22.0459 02.28.2015-01:00:00 22.0459 02.28.2015-02:00:00 22.0258 02.28.2015-03:00:00 22.0158 02.28.2015-04:00:00 22.0007 02.28.2015-05:00:00 22.0007 02.28.2015-06:00:00 21.9957 02.28.2015-07:00:00 21.9856 02.28.2015-08:00:00 21.9806 02.28.2015-09:00:00 21.9756 02.28.2015-10:00:00 21.9555 02.28.2015-11:00:00 21.9404 02.28.2015-12:00:00 21.9354 02.28.2015-13:00:00 21.9254 02.28.2015-14:00:00 21.9103 02.28.2015-15:00:00 21.8902 02.28.2015-16:00:00 21.8802 02.28.2015-17:00:00 21.8752 02.28.2015-18:00:00 21.8752 02.28.2015-19:00:00 21.8651 02.28.2015-20:00:00 21.8601 02.28.2015-21:00:00 21.8450 02.28.2015-22:00:00 21.8300 02.28.2015-23:00:00 21.8099 03.01.2015-00:00:00 21.8049 03.01.2015-01:00:00 21.7998 03.01.2015-02:00:00 21.7898 03.01.2015-03:00:00 21.7747 03.01.2015-04:00:00 21.7697 03.01.2015-05:00:00 21.7446 03.01.2015-06:00:00 21.7345 03.01.2015-07:00:00 21.7295 03.01.2015-08:00:00 21.7245 03.01.2015-09:00:00 21.7195 03.01.2015-10:00:00 21.7145 03.01.2015-11:00:00 21.6994 03.01.2015-12:00:00 21.6693 03.01.2015-13:00:00 21.6592 03.01.2015-14:00:00 21.6492 03.01.2015-15:00:00 21.6391 03.01.2015-16:00:00 21.6291 03.01.2015-17:00:00 21.6241 03.01.2015-18:00:00 21.6190 03.01.2015-19:00:00 21.5839 03.01.2015-20:00:00 21.5688 03.01.2015-21:00:00 21.5538 03.01.2015-22:00:00 21.5487 03.01.2015-23:00:00 21.5387 03.02.2015-00:00:00 21.5186 03.02.2015-01:00:00 21.5035 03.02.2015-02:00:00 21.4985 03.02.2015-03:00:00 21.4784 03.02.2015-04:00:00 21.4433 03.02.2015-05:00:00 21.4332 03.02.2015-06:00:00 21.4332 03.02.2015-07:00:00 21.4282 03.02.2015-08:00:00 21.3981 03.02.2015-09:00:00 21.3981 03.02.2015-10:00:00 21.3830 03.02.2015-11:00:00 21.3680 03.02.2015-12:00:00 21.3579 03.02.2015-13:00:00 21.3328 03.02.2015-14:00:00 21.3278 03.02.2015-15:00:00 21.3177 03.02.2015-16:00:00 21.3027 03.02.2015-17:00:00 21.2826 03.02.2015-18:00:00 21.2675 03.02.2015-19:00:00 21.2524 03.02.2015-20:00:00 21.2374 03.02.2015-21:00:00 21.2324 03.02.2015-22:00:00 21.2223 03.02.2015-23:00:00 21.2022 03.03.2015-00:00:00 21.1872 03.03.2015-01:00:00 21.1721 03.03.2015-02:00:00 21.1671 03.03.2015-03:00:00 21.1470 03.03.2015-04:00:00 21.1319 03.03.2015-05:00:00 21.1269 03.03.2015-06:00:00 21.1118 03.03.2015-07:00:00 21.1018 03.03.2015-08:00:00 21.0917 03.03.2015-09:00:00 21.0767 03.03.2015-10:00:00 21.0616 03.03.2015-11:00:00 21.0415 03.03.2015-12:00:00 21.0365 03.03.2015-13:00:00 20.9963 03.03.2015-14:00:00 20.9813 03.03.2015-15:00:00 20.9511 03.03.2015-16:00:00 20.9260 03.03.2015-17:00:00 20.9009 03.03.2015-18:00:00 20.9009 03.03.2015-19:00:00 20.8808 03.03.2015-20:00:00 20.8758 03.03.2015-21:00:00 20.8758 03.03.2015-22:00:00 20.8658 03.03.2015-23:00:00 20.8658 03.04.2015-00:00:00 20.8457 03.04.2015-01:00:00 20.8407 03.04.2015-02:00:00 20.8356 03.04.2015-03:00:00 20.8306 03.04.2015-04:00:00 20.7955 03.04.2015-05:00:00 20.7804 03.04.2015-06:00:00 20.7704 03.04.2015-07:00:00 20.7503 03.04.2015-08:00:00 20.7352 03.04.2015-09:00:00 20.7201 03.04.2015-10:00:00 20.7151 03.04.2015-11:00:00 20.6950 03.04.2015-12:00:00 20.6900 03.04.2015-13:00:00 20.6749 03.04.2015-14:00:00 20.6649 03.04.2015-15:00:00 20.6247 03.04.2015-16:00:00 20.6046 03.04.2015-17:00:00 20.6046 03.04.2015-18:00:00 20.5845 03.04.2015-19:00:00 20.5745 03.04.2015-20:00:00 20.5594 03.04.2015-21:00:00 20.5494 03.04.2015-22:00:00 20.5393 03.04.2015-23:00:00 20.5293 03.05.2015-00:00:00 20.5243 03.05.2015-01:00:00 20.5092 03.05.2015-02:00:00 20.4992 03.05.2015-03:00:00 20.4891 03.05.2015-04:00:00 20.4640 03.05.2015-05:00:00 20.4439 03.05.2015-06:00:00 20.4339 03.05.2015-07:00:00 20.4339 03.05.2015-08:00:00 20.3937 03.05.2015-09:00:00 20.3786 03.05.2015-10:00:00 20.3485 03.05.2015-11:00:00 20.3184 03.05.2015-12:00:00 20.2983 03.05.2015-13:00:00 20.2782 03.05.2015-14:00:00 20.2631 03.05.2015-15:00:00 20.2531 03.05.2015-16:00:00 20.2431 03.05.2015-17:00:00 20.2431 03.05.2015-18:00:00 20.2431 03.05.2015-19:00:00 20.2280 03.05.2015-20:00:00 20.2230 03.05.2015-21:00:00 20.1928 03.05.2015-22:00:00 20.1828 03.05.2015-23:00:00 20.1677 03.06.2015-00:00:00 20.1527 03.06.2015-01:00:00 20.1376 03.06.2015-02:00:00 20.1225 03.06.2015-03:00:00 20.1075 03.06.2015-04:00:00 20.0773 03.06.2015-05:00:00 20.0572 03.06.2015-06:00:00 20.0321 03.06.2015-07:00:00 20.0271 03.06.2015-08:00:00 20.0171 03.06.2015-09:00:00 20.0121 03.06.2015-10:00:00 20.0070 03.06.2015-11:00:00 19.9869 03.06.2015-12:00:00 19.9769 03.06.2015-13:00:00 19.9669 03.06.2015-14:00:00 19.9568 03.06.2015-15:00:00 19.9518 03.06.2015-16:00:00 19.9618 03.06.2015-17:00:00 19.9719 03.06.2015-18:00:00 19.9669 03.06.2015-19:00:00 19.9669 03.06.2015-20:00:00 19.9518 03.06.2015-21:00:00 19.9468 03.06.2015-22:00:00 19.9417 03.06.2015-23:00:00 19.9317 03.07.2015-00:00:00 19.9317 03.07.2015-01:00:00 19.9267 03.07.2015-02:00:00 19.9267 03.07.2015-03:00:00 19.9267 03.07.2015-04:00:00 19.9217 03.07.2015-05:00:00 19.9166 03.07.2015-06:00:00 19.9166 03.07.2015-07:00:00 19.8966 03.07.2015-08:00:00 19.8865 03.07.2015-09:00:00 19.8915 03.07.2015-10:00:00 19.8915 03.07.2015-11:00:00 19.8664 03.07.2015-12:00:00 19.8463 03.07.2015-13:00:00 19.8463 03.07.2015-14:00:00 19.8313 03.07.2015-15:00:00 19.8011 03.07.2015-16:00:00 19.8011 03.07.2015-17:00:00 19.8112 03.07.2015-18:00:00 19.8112 03.07.2015-19:00:00 19.8062 03.07.2015-20:00:00 19.8062 03.07.2015-21:00:00 19.8011 03.07.2015-22:00:00 19.7710 03.07.2015-23:00:00 19.7610 03.08.2015-00:00:00 19.7559 03.08.2015-01:00:00 19.7459 03.08.2015-02:00:00 19.7459 03.08.2015-03:00:00 19.7509 03.08.2015-04:00:00 19.7409 03.08.2015-05:00:00 19.7258 03.08.2015-06:00:00 19.7208 03.08.2015-07:00:00 19.6907 03.08.2015-08:00:00 19.6856 03.08.2015-09:00:00 19.6756 03.08.2015-10:00:00 19.6605 03.08.2015-11:00:00 19.6505 03.08.2015-12:00:00 19.6254 03.08.2015-13:00:00 19.6203 03.08.2015-14:00:00 19.6103 03.08.2015-15:00:00 19.6153 03.08.2015-16:00:00 19.6203 03.08.2015-17:00:00 19.6254 03.08.2015-18:00:00 19.6203 03.08.2015-19:00:00 19.6153 03.08.2015-20:00:00 19.6354 03.08.2015-21:00:00 19.6354 03.08.2015-22:00:00 19.6354 03.08.2015-23:00:00 19.6354 03.09.2015-00:00:00 19.6304 03.09.2015-01:00:00 19.6404 03.09.2015-02:00:00 19.6304 03.09.2015-03:00:00 19.6103 03.09.2015-04:00:00 19.6053 03.09.2015-05:00:00 19.5902 03.09.2015-06:00:00 19.5952 03.09.2015-07:00:00 19.5802 03.09.2015-08:00:00 19.5701 03.09.2015-09:00:00 19.5701 03.09.2015-10:00:00 19.5601 03.09.2015-11:00:00 19.5651 03.09.2015-12:00:00 19.5500 03.09.2015-13:00:00 19.5551 03.09.2015-14:00:00 19.5651 03.09.2015-15:00:00 19.5500 03.09.2015-16:00:00 19.5450 03.09.2015-17:00:00 19.5400 03.09.2015-18:00:00 19.5300 03.09.2015-19:00:00 19.5400 03.09.2015-20:00:00 19.5551 03.09.2015-21:00:00 19.5400 03.09.2015-22:00:00 19.5300 03.09.2015-23:00:00 19.5249 03.10.2015-00:00:00 19.5149 03.10.2015-01:00:00 19.5048 03.10.2015-02:00:00 19.4948 03.10.2015-03:00:00 19.4848 03.10.2015-04:00:00 19.4898 03.10.2015-05:00:00 19.4948 03.10.2015-06:00:00 19.4898 03.10.2015-07:00:00 19.4747 03.10.2015-08:00:00 19.4446 03.10.2015-09:00:00 19.4145 03.10.2015-10:00:00 19.3893 03.10.2015-11:00:00 19.3743 03.10.2015-12:00:00 19.3743 03.10.2015-13:00:00 19.3592 03.10.2015-14:00:00 19.3341 03.10.2015-15:00:00 19.3241 03.10.2015-16:00:00 19.3291 03.10.2015-17:00:00 19.3441 03.10.2015-18:00:00 19.3341 03.10.2015-19:00:00 19.3241 03.10.2015-20:00:00 19.3040 03.10.2015-21:00:00 19.3040 03.10.2015-22:00:00 19.2990 03.10.2015-23:00:00 19.2990 03.11.2015-00:00:00 19.3090 03.11.2015-01:00:00 19.3190 03.11.2015-02:00:00 19.3190 03.11.2015-03:00:00 19.3040 03.11.2015-04:00:00 19.2939 03.11.2015-05:00:00 19.2839 03.11.2015-06:00:00 19.2839 03.11.2015-07:00:00 19.3140 03.11.2015-08:00:00 19.3542 03.11.2015-09:00:00 19.4396 03.11.2015-10:00:00 19.5952 03.11.2015-11:00:00 19.7861 03.11.2015-12:00:00 19.9166 03.11.2015-13:00:00 20.0070 03.11.2015-14:00:00 20.0924 03.11.2015-15:00:00 20.1577 03.11.2015-16:00:00 20.2732 03.11.2015-17:00:00 20.3887 03.11.2015-18:00:00 20.4841 03.11.2015-19:00:00 20.6900 03.11.2015-20:00:00 20.8457 03.11.2015-21:00:00 20.9813 03.11.2015-22:00:00 21.0566 03.11.2015-23:00:00 21.2022 03.12.2015-00:00:00 21.2776 03.12.2015-01:00:00 21.3027 03.12.2015-02:00:00 21.3328 03.12.2015-03:00:00 21.3629 03.12.2015-04:00:00 21.3931 03.12.2015-05:00:00 21.4232 03.12.2015-06:00:00 21.4533 03.12.2015-07:00:00 21.4583 03.12.2015-08:00:00 21.4784 03.12.2015-09:00:00 21.5086 03.12.2015-10:00:00 21.5236 03.12.2015-11:00:00 21.5236 03.12.2015-12:00:00 21.5286 03.12.2015-13:00:00 21.5437 03.12.2015-14:00:00 21.5487 03.12.2015-15:00:00 21.5638 03.12.2015-16:00:00 21.5487 03.12.2015-17:00:00 21.5236 03.12.2015-18:00:00 21.5387 03.12.2015-19:00:00 21.5437 03.12.2015-20:00:00 21.5387 03.12.2015-21:00:00 21.5487 03.12.2015-22:00:00 21.5538 03.12.2015-23:00:00 21.5538 03.13.2015-00:00:00 21.5638 03.13.2015-01:00:00 21.5638 03.13.2015-02:00:00 21.5487 03.13.2015-03:00:00 21.5538 03.13.2015-04:00:00 21.5538 03.13.2015-05:00:00 21.5688 03.13.2015-06:00:00 21.5738 03.13.2015-07:00:00 21.5588 03.13.2015-08:00:00 21.5337 03.13.2015-09:00:00 21.5286 03.13.2015-10:00:00 21.5286 03.13.2015-11:00:00 21.5236 03.13.2015-12:00:00 21.5236 03.13.2015-13:00:00 21.5337 03.13.2015-14:00:00 21.5286 03.13.2015-15:00:00 21.5286 03.13.2015-16:00:00 21.5337 03.13.2015-17:00:00 21.5337 03.13.2015-18:00:00 21.5286 03.13.2015-19:00:00 21.5286 03.13.2015-20:00:00 21.5236 03.13.2015-21:00:00 21.5186 03.13.2015-22:00:00 21.5236 03.13.2015-23:00:00 21.5236 03.14.2015-00:00:00 21.5136 03.14.2015-01:00:00 21.5236 03.14.2015-02:00:00 21.5236 03.14.2015-03:00:00 21.5337 03.14.2015-04:00:00 21.5387 03.14.2015-05:00:00 21.5286 03.14.2015-06:00:00 21.5437 03.14.2015-07:00:00 21.5638 03.14.2015-08:00:00 21.6090 03.14.2015-09:00:00 21.6291 03.14.2015-10:00:00 21.6592 03.14.2015-11:00:00 21.6743 03.14.2015-12:00:00 21.6893 03.14.2015-13:00:00 21.6994 03.14.2015-14:00:00 21.6944 03.14.2015-15:00:00 21.7094 03.14.2015-16:00:00 21.7094 03.14.2015-17:00:00 21.7245 03.14.2015-18:00:00 21.7295 03.14.2015-19:00:00 21.7597 03.14.2015-20:00:00 21.7697 03.14.2015-21:00:00 21.7647 03.14.2015-22:00:00 21.7697 03.14.2015-23:00:00 21.7797 03.15.2015-00:00:00 21.7797 03.15.2015-01:00:00 21.7697 03.15.2015-02:00:00 21.7697 03.15.2015-03:00:00 21.7747 03.15.2015-04:00:00 21.7747 03.15.2015-05:00:00 21.7797 03.15.2015-06:00:00 21.7797 03.15.2015-07:00:00 21.7747 03.15.2015-08:00:00 21.7848 03.15.2015-09:00:00 21.8249 03.15.2015-10:00:00 21.8300 03.15.2015-11:00:00 21.8500 03.15.2015-12:00:00 21.8802 03.15.2015-13:00:00 21.9254 03.15.2015-14:00:00 21.9756 03.15.2015-15:00:00 22.0007 03.15.2015-16:00:00 22.0258 03.15.2015-17:00:00 22.0308 03.15.2015-18:00:00 22.0559 03.15.2015-19:00:00 22.0760 03.15.2015-20:00:00 22.0811 03.15.2015-21:00:00 22.0861 03.15.2015-22:00:00 22.1011 03.15.2015-23:00:00 22.1212 03.16.2015-00:00:00 22.1212 03.16.2015-01:00:00 22.1413 03.16.2015-02:00:00 22.1463 03.16.2015-03:00:00 22.1413 03.16.2015-04:00:00 22.1463 03.16.2015-05:00:00 22.1463 03.16.2015-06:00:00 22.1463 03.16.2015-07:00:00 22.1463 03.16.2015-08:00:00 22.1463 03.16.2015-09:00:00 22.1413 03.16.2015-10:00:00 22.1262 03.16.2015-11:00:00 22.1162 03.16.2015-12:00:00 22.1062 03.16.2015-13:00:00 22.0961 03.16.2015-14:00:00 22.0961 03.16.2015-15:00:00 22.0861 03.16.2015-16:00:00 22.0710 03.16.2015-17:00:00 22.0660 03.16.2015-18:00:00 22.0660 03.16.2015-19:00:00 22.0559 03.16.2015-20:00:00 22.0459 03.16.2015-21:00:00 22.0409 03.16.2015-22:00:00 22.0308 03.16.2015-23:00:00 22.0308 03.17.2015-00:00:00 22.0359 03.17.2015-01:00:00 22.0359 03.17.2015-02:00:00 22.0158 03.17.2015-03:00:00 22.0057 03.17.2015-04:00:00 21.9907 03.17.2015-05:00:00 21.9856 03.17.2015-06:00:00 21.9806 03.17.2015-07:00:00 21.9756 03.17.2015-08:00:00 21.9655 03.17.2015-09:00:00 21.9706 03.17.2015-10:00:00 21.9706 03.17.2015-11:00:00 22.0158 03.17.2015-12:00:00 22.0509 03.17.2015-13:00:00 22.1714 03.17.2015-14:00:00 22.2819 03.17.2015-15:00:00 22.4828 03.17.2015-16:00:00 22.5280 03.17.2015-17:00:00 22.5581 03.17.2015-18:00:00 22.5983 03.17.2015-19:00:00 22.6134 03.17.2015-20:00:00 22.6083 03.17.2015-21:00:00 22.6134 03.17.2015-22:00:00 22.6335 03.17.2015-23:00:00 22.6385 03.18.2015-00:00:00 22.6435 03.18.2015-01:00:00 22.6435 03.18.2015-02:00:00 22.6485 03.18.2015-03:00:00 22.6535 03.18.2015-04:00:00 22.6485 03.18.2015-05:00:00 22.6485 03.18.2015-06:00:00 22.6385 03.18.2015-07:00:00 22.6234 03.18.2015-08:00:00 22.6184 03.18.2015-09:00:00 22.6234 03.18.2015-10:00:00 22.6284 03.18.2015-11:00:00 22.6184 03.18.2015-12:00:00 22.6134 03.18.2015-13:00:00 22.6184 03.18.2015-14:00:00 22.6134 03.18.2015-15:00:00 22.6033 03.18.2015-16:00:00 22.6083 03.18.2015-17:00:00 22.6033 03.18.2015-18:00:00 22.5983 03.18.2015-19:00:00 22.5933 03.18.2015-20:00:00 22.5883 03.18.2015-21:00:00 22.5832 03.18.2015-22:00:00 22.5682 03.18.2015-23:00:00 22.5682 03.19.2015-00:00:00 22.5682 03.19.2015-01:00:00 22.5682 03.19.2015-02:00:00 22.5631 03.19.2015-03:00:00 22.5581 03.19.2015-04:00:00 22.5481 03.19.2015-05:00:00 22.5380 03.19.2015-06:00:00 22.5280 03.19.2015-07:00:00 22.5180 03.19.2015-08:00:00 22.5029 03.19.2015-09:00:00 22.4979 03.19.2015-10:00:00 22.4928 03.19.2015-11:00:00 22.4928 03.19.2015-12:00:00 22.4828 03.19.2015-13:00:00 22.4878 03.19.2015-14:00:00 22.4728 03.19.2015-15:00:00 22.4527 03.19.2015-16:00:00 22.4376 03.19.2015-17:00:00 22.4376 03.19.2015-18:00:00 22.4326 03.19.2015-19:00:00 22.4276 03.19.2015-20:00:00 22.4175 03.19.2015-21:00:00 22.4125 03.19.2015-22:00:00 22.4025 03.19.2015-23:00:00 22.3924 03.20.2015-00:00:00 22.3874 03.20.2015-01:00:00 22.3723 03.20.2015-02:00:00 22.3623 03.20.2015-03:00:00 22.3573 03.20.2015-04:00:00 22.3573 03.20.2015-05:00:00 22.3472 03.20.2015-06:00:00 22.3422 03.20.2015-07:00:00 22.3422 03.20.2015-08:00:00 22.3372 03.20.2015-09:00:00 22.3271 03.20.2015-10:00:00 22.3372 03.20.2015-11:00:00 22.3522 03.20.2015-12:00:00 22.3522 03.20.2015-13:00:00 22.3522 03.20.2015-14:00:00 22.3623 03.20.2015-15:00:00 22.3673 03.20.2015-16:00:00 22.3723 03.20.2015-17:00:00 22.3773 03.20.2015-18:00:00 22.3874 03.20.2015-19:00:00 22.4175 03.20.2015-20:00:00 22.4376 03.20.2015-21:00:00 22.4527 03.20.2015-22:00:00 22.4878 03.20.2015-23:00:00 22.5079 03.21.2015-00:00:00 22.5330 03.21.2015-01:00:00 22.5832 03.21.2015-02:00:00 22.6134 03.21.2015-03:00:00 22.6335 03.21.2015-04:00:00 22.6335 03.21.2015-05:00:00 22.6335 03.21.2015-06:00:00 22.6485 03.21.2015-07:00:00 22.6485 03.21.2015-08:00:00 22.6335 03.21.2015-09:00:00 22.6485 03.21.2015-10:00:00 22.6485 03.21.2015-11:00:00 22.6586 03.21.2015-12:00:00 22.6686 03.21.2015-13:00:00 22.6686 03.21.2015-14:00:00 22.6787 03.21.2015-15:00:00 22.6837 03.21.2015-16:00:00 22.6837 03.21.2015-17:00:00 22.6837 03.21.2015-18:00:00 22.6837 03.21.2015-19:00:00 22.6837 03.21.2015-20:00:00 22.6837 03.21.2015-21:00:00 22.6686 03.21.2015-22:00:00 22.6686 03.21.2015-23:00:00 22.6686 03.22.2015-00:00:00 22.6636 03.22.2015-01:00:00 22.6636 03.22.2015-02:00:00 22.6435 03.22.2015-03:00:00 22.6435 03.22.2015-04:00:00 22.6385 03.22.2015-05:00:00 22.6385 03.22.2015-06:00:00 22.6284 03.22.2015-07:00:00 22.6284 03.22.2015-08:00:00 22.6134 03.22.2015-09:00:00 22.6083 03.22.2015-10:00:00 22.5732 03.22.2015-11:00:00 22.5682 03.22.2015-12:00:00 22.5581 03.22.2015-13:00:00 22.5581 03.22.2015-14:00:00 22.5581 03.22.2015-15:00:00 22.5581 03.22.2015-16:00:00 22.5531 03.22.2015-17:00:00 22.5531 03.22.2015-18:00:00 22.5531 03.22.2015-19:00:00 22.5531 03.22.2015-20:00:00 22.5481 03.22.2015-21:00:00 22.5531 03.22.2015-22:00:00 22.5581 03.22.2015-23:00:00 22.5732 03.23.2015-00:00:00 22.5782 03.23.2015-01:00:00 22.5732 03.23.2015-02:00:00 22.5732 03.23.2015-03:00:00 22.5883 03.23.2015-04:00:00 22.5883 03.23.2015-05:00:00 22.6083 03.23.2015-06:00:00 22.6385 03.23.2015-07:00:00 22.6586 03.23.2015-08:00:00 22.6736 03.23.2015-09:00:00 22.6887 03.23.2015-10:00:00 22.7038 03.23.2015-11:00:00 22.6987 03.23.2015-12:00:00 22.6887 03.23.2015-13:00:00 22.6937 03.23.2015-14:00:00 22.6937 03.23.2015-15:00:00 22.6937 03.23.2015-16:00:00 22.6837 03.23.2015-17:00:00 22.7389 03.23.2015-18:00:00 22.8193 03.23.2015-19:00:00 22.9197 03.23.2015-20:00:00 22.9498 03.23.2015-21:00:00 22.9800 03.23.2015-22:00:00 22.9850 03.23.2015-23:00:00 22.9950 03.24.2015-00:00:00 22.9850 03.24.2015-01:00:00 22.9749 03.24.2015-02:00:00 22.9599 03.24.2015-03:00:00 22.9599 03.24.2015-04:00:00 22.9599 03.24.2015-05:00:00 22.9649 03.24.2015-06:00:00 22.9599 03.24.2015-07:00:00 22.9599 03.24.2015-08:00:00 22.9498 03.24.2015-09:00:00 22.9649 03.24.2015-10:00:00 22.9699 03.24.2015-11:00:00 22.9749 03.24.2015-12:00:00 22.9649 03.24.2015-13:00:00 22.9649 03.24.2015-14:00:00 22.9649 03.24.2015-15:00:00 22.9649 03.24.2015-16:00:00 22.9448 03.24.2015-17:00:00 22.9448 03.24.2015-18:00:00 22.9498 03.24.2015-19:00:00 22.9448 03.24.2015-20:00:00 22.9448 03.24.2015-21:00:00 22.9448 03.24.2015-22:00:00 22.9398 03.24.2015-23:00:00 22.9247 03.25.2015-00:00:00 22.9046 03.25.2015-01:00:00 22.9197 03.25.2015-02:00:00 22.9348 03.25.2015-03:00:00 22.9448 03.25.2015-04:00:00 22.9649 03.25.2015-05:00:00 22.9900 03.25.2015-06:00:00 23.0402 03.25.2015-07:00:00 23.2361 03.25.2015-08:00:00 23.3666 03.25.2015-09:00:00 23.5977 03.25.2015-10:00:00 23.7784 03.25.2015-11:00:00 23.8437 03.25.2015-12:00:00 23.8990 03.25.2015-13:00:00 23.9843 03.25.2015-14:00:00 24.0647 03.25.2015-15:00:00 24.1149 03.25.2015-16:00:00 24.1852 03.25.2015-17:00:00 24.2656 03.25.2015-18:00:00 24.3308 03.25.2015-19:00:00 24.3610 03.25.2015-20:00:00 24.3961 03.25.2015-21:00:00 24.4162 03.25.2015-22:00:00 24.4162 03.25.2015-23:00:00 24.4363 03.26.2015-00:00:00 24.4463 03.26.2015-01:00:00 24.4463 03.26.2015-02:00:00 24.4564 03.26.2015-03:00:00 24.4564 03.26.2015-04:00:00 24.4614 03.26.2015-05:00:00 24.4614 03.26.2015-06:00:00 24.4715 03.26.2015-07:00:00 24.4765 03.26.2015-08:00:00 24.4765 03.26.2015-09:00:00 24.4664 03.26.2015-10:00:00 24.4614 03.26.2015-11:00:00 24.4514 03.26.2015-12:00:00 24.4514 03.26.2015-13:00:00 24.4413 03.26.2015-14:00:00 24.4413 03.26.2015-15:00:00 24.4514 03.26.2015-16:00:00 24.4514 03.26.2015-17:00:00 24.4413 03.26.2015-18:00:00 24.4363 03.26.2015-19:00:00 24.4263 03.26.2015-20:00:00 24.4313 03.26.2015-21:00:00 24.4313 03.26.2015-22:00:00 24.4212 03.26.2015-23:00:00 24.4162 03.27.2015-00:00:00 24.4011 03.27.2015-01:00:00 24.3911 03.27.2015-02:00:00 24.3861 03.27.2015-03:00:00 24.3760 03.27.2015-04:00:00 24.3710 03.27.2015-05:00:00 24.3610 03.27.2015-06:00:00 24.3509 03.27.2015-07:00:00 24.3359 03.27.2015-08:00:00 24.3359 03.27.2015-09:00:00 24.3308 03.27.2015-10:00:00 24.3208 03.27.2015-11:00:00 24.3158 03.27.2015-12:00:00 24.3057 03.27.2015-13:00:00 24.2856 03.27.2015-14:00:00 24.2756 03.27.2015-15:00:00 24.2706 03.27.2015-16:00:00 24.2656 03.27.2015-17:00:00 24.2957 03.27.2015-18:00:00 24.3459 03.27.2015-19:00:00 24.4514 03.27.2015-20:00:00 24.4915 03.27.2015-21:00:00 24.5217 03.27.2015-22:00:00 24.5267 03.27.2015-23:00:00 24.5418 03.28.2015-00:00:00 24.7125 03.28.2015-01:00:00 24.7577 03.28.2015-02:00:00 24.7627 03.28.2015-03:00:00 24.7778 03.28.2015-04:00:00 24.7728 03.28.2015-05:00:00 24.7878 03.28.2015-06:00:00 24.7828 03.28.2015-07:00:00 24.7828 03.28.2015-08:00:00 24.7778 03.28.2015-09:00:00 24.7728 03.28.2015-10:00:00 24.7728 03.28.2015-11:00:00 24.7677 03.28.2015-12:00:00 24.7677 03.28.2015-13:00:00 24.7627 03.28.2015-14:00:00 24.7627 03.28.2015-15:00:00 24.7627 03.28.2015-16:00:00 24.7527 03.28.2015-17:00:00 24.7376 03.28.2015-18:00:00 24.7326 03.28.2015-19:00:00 24.7326 03.28.2015-20:00:00 24.7276 03.28.2015-21:00:00 24.7125 03.28.2015-22:00:00 24.7125 03.28.2015-23:00:00 24.6924 03.29.2015-00:00:00 24.6874 03.29.2015-01:00:00 24.6723 03.29.2015-02:00:00 24.6472 03.29.2015-03:00:00 24.6372 03.29.2015-04:00:00 24.6171 03.29.2015-05:00:00 24.6171 03.29.2015-06:00:00 24.6171 03.29.2015-07:00:00 24.6121 03.29.2015-08:00:00 24.6020 03.29.2015-09:00:00 24.5870 03.29.2015-10:00:00 24.5618 03.29.2015-11:00:00 24.5367 03.29.2015-12:00:00 24.5317 03.29.2015-13:00:00 24.5217 03.29.2015-14:00:00 24.5116 03.29.2015-15:00:00 24.5066 03.29.2015-16:00:00 24.4966 03.29.2015-17:00:00 24.4865 03.29.2015-18:00:00 24.4715 03.29.2015-19:00:00 24.4614 03.29.2015-20:00:00 24.4463 03.29.2015-21:00:00 24.4313 03.29.2015-22:00:00 24.4011 03.29.2015-23:00:00 24.3811 03.30.2015-00:00:00 24.3409 03.30.2015-01:00:00 24.3308 03.30.2015-02:00:00 24.3208 03.30.2015-03:00:00 24.3208 03.30.2015-04:00:00 24.3057 03.30.2015-05:00:00 24.2806 03.30.2015-06:00:00 24.2806 03.30.2015-07:00:00 24.2756 03.30.2015-08:00:00 24.2706 03.30.2015-09:00:00 24.2706 03.30.2015-10:00:00 24.2555 03.30.2015-11:00:00 24.2455 03.30.2015-12:00:00 24.2505 03.30.2015-13:00:00 24.2505 03.30.2015-14:00:00 24.2354 03.30.2015-15:00:00 24.2204 03.30.2015-16:00:00 24.2053 03.30.2015-17:00:00 24.2053 03.30.2015-18:00:00 24.1752 03.30.2015-19:00:00 24.1701 03.30.2015-20:00:00 24.1651 03.30.2015-21:00:00 24.1651 03.30.2015-22:00:00 24.1551 03.30.2015-23:00:00 24.2153 03.31.2015-00:00:00 24.3559 03.31.2015-01:00:00 24.4062 03.31.2015-02:00:00 24.4062 03.31.2015-03:00:00 24.4112 03.31.2015-04:00:00 24.4162 03.31.2015-05:00:00 24.4463 03.31.2015-06:00:00 24.4915 03.31.2015-07:00:00 24.6070 03.31.2015-08:00:00 24.6522 03.31.2015-09:00:00 24.6522 03.31.2015-10:00:00 24.6573 03.31.2015-11:00:00 24.6573 03.31.2015-12:00:00 24.6573 03.31.2015-13:00:00 24.6522 03.31.2015-14:00:00 24.6522 03.31.2015-15:00:00 24.6573 03.31.2015-16:00:00 24.6824 03.31.2015-17:00:00 24.6924 03.31.2015-18:00:00 24.6874 03.31.2015-19:00:00 24.6874 03.31.2015-20:00:00 24.6824 03.31.2015-21:00:00 24.6824 03.31.2015-22:00:00 24.6773 03.31.2015-23:00:00 24.6723 04.01.2015-00:00:00 24.6723 04.01.2015-01:00:00 24.6673 04.01.2015-02:00:00 24.6623 04.01.2015-03:00:00 24.6623 04.01.2015-04:00:00 24.6522 04.01.2015-05:00:00 24.6472 04.01.2015-06:00:00 24.6422 04.01.2015-07:00:00 24.6422 04.01.2015-08:00:00 24.6372 04.01.2015-09:00:00 24.6322 04.01.2015-10:00:00 24.6070 04.01.2015-11:00:00 24.6121 04.01.2015-12:00:00 24.6121 04.01.2015-13:00:00 24.6070 04.01.2015-14:00:00 24.5970 04.01.2015-15:00:00 24.5970 04.01.2015-16:00:00 24.6171 04.01.2015-17:00:00 24.6824 04.01.2015-18:00:00 24.7225 04.01.2015-19:00:00 24.7376 04.01.2015-20:00:00 24.7426 04.01.2015-21:00:00 24.7477 04.01.2015-22:00:00 24.7426 04.01.2015-23:00:00 24.7326 04.02.2015-00:00:00 24.7276 04.02.2015-01:00:00 24.7225 04.02.2015-02:00:00 24.7225 04.02.2015-03:00:00 24.7225 04.02.2015-04:00:00 24.7225 04.02.2015-05:00:00 24.7175 04.02.2015-06:00:00 24.7175 04.02.2015-07:00:00 24.7075 04.02.2015-08:00:00 24.7075 04.02.2015-09:00:00 24.6974 04.02.2015-10:00:00 24.6974 04.02.2015-11:00:00 24.6874 04.02.2015-12:00:00 24.6924 04.02.2015-13:00:00 24.6773 04.02.2015-14:00:00 24.6723 04.02.2015-15:00:00 24.6723 04.02.2015-16:00:00 24.6773 04.02.2015-17:00:00 24.6723 04.02.2015-18:00:00 24.6723 04.02.2015-19:00:00 24.6623 04.02.2015-20:00:00 24.6522 04.02.2015-21:00:00 24.6422 04.02.2015-22:00:00 24.6221 04.02.2015-23:00:00 24.6070 04.03.2015-00:00:00 24.5870 04.03.2015-01:00:00 24.5719 04.03.2015-02:00:00 24.5618 04.03.2015-03:00:00 24.5367 04.03.2015-04:00:00 24.5317 04.03.2015-05:00:00 24.5116 04.03.2015-06:00:00 24.4966 04.03.2015-07:00:00 24.4966 04.03.2015-08:00:00 24.4865 04.03.2015-09:00:00 24.4715 04.03.2015-10:00:00 24.4514 04.03.2015-11:00:00 24.4363 04.03.2015-12:00:00 24.4313 04.03.2015-13:00:00 24.4212 04.03.2015-14:00:00 24.4112 04.03.2015-15:00:00 24.4011 04.03.2015-16:00:00 24.3961 04.03.2015-17:00:00 24.3961 04.03.2015-18:00:00 24.3911 04.03.2015-19:00:00 24.3861 04.03.2015-20:00:00 24.3811 04.03.2015-21:00:00 24.3760 04.03.2015-22:00:00 24.3811 04.03.2015-23:00:00 24.4011 04.04.2015-00:00:00 24.3961 04.04.2015-01:00:00 24.4263 04.04.2015-02:00:00 24.4363 04.04.2015-03:00:00 24.4463 04.04.2015-04:00:00 24.4363 04.04.2015-05:00:00 24.4212 04.04.2015-06:00:00 24.4112 04.04.2015-07:00:00 24.4062 04.04.2015-08:00:00 24.4011 04.04.2015-09:00:00 24.4011 04.04.2015-10:00:00 24.3961 04.04.2015-11:00:00 24.3760 04.04.2015-12:00:00 24.3710 04.04.2015-13:00:00 24.3610 04.04.2015-14:00:00 24.3559 04.04.2015-15:00:00 24.3509 04.04.2015-16:00:00 24.3459 04.04.2015-17:00:00 24.3359 04.04.2015-18:00:00 24.3308 04.04.2015-19:00:00 24.3158 04.04.2015-20:00:00 24.3007 04.04.2015-21:00:00 24.2706 04.04.2015-22:00:00 24.2656 04.04.2015-23:00:00 24.2354 04.05.2015-00:00:00 24.2204 04.05.2015-01:00:00 24.2153 04.05.2015-02:00:00 24.2053 04.05.2015-03:00:00 24.1952 04.05.2015-04:00:00 24.1852 04.05.2015-05:00:00 24.1852 04.05.2015-06:00:00 24.1651 04.05.2015-07:00:00 24.1400 04.05.2015-08:00:00 24.1199 04.05.2015-09:00:00 24.1049 04.05.2015-10:00:00 24.0848 04.05.2015-11:00:00 24.0747 04.05.2015-12:00:00 24.0647 04.05.2015-13:00:00 24.0597 04.05.2015-14:00:00 24.0496 04.05.2015-15:00:00 24.0446 04.05.2015-16:00:00 24.0195 04.05.2015-17:00:00 24.0094 04.05.2015-18:00:00 23.9994 04.05.2015-19:00:00 23.9944 04.05.2015-20:00:00 23.9743 04.05.2015-21:00:00 23.9542 04.05.2015-22:00:00 23.9492 04.05.2015-23:00:00 23.9291 04.06.2015-00:00:00 23.9241 04.06.2015-01:00:00 23.9090 04.06.2015-02:00:00 23.8889 04.06.2015-03:00:00 23.8839 04.06.2015-04:00:00 23.8738 04.06.2015-05:00:00 23.8638 04.06.2015-06:00:00 23.8437 04.06.2015-07:00:00 23.8387 04.06.2015-08:00:00 23.8287 04.06.2015-09:00:00 23.8136 04.06.2015-10:00:00 23.7985 04.06.2015-11:00:00 23.7784 04.06.2015-12:00:00 23.7684 04.06.2015-13:00:00 23.7533 04.06.2015-14:00:00 23.7433 04.06.2015-15:00:00 23.7282 04.06.2015-16:00:00 23.7132 04.06.2015-17:00:00 23.6981 04.06.2015-18:00:00 23.6981 04.06.2015-19:00:00 23.6880 04.06.2015-20:00:00 23.6830 04.06.2015-21:00:00 23.6629 04.06.2015-22:00:00 23.6579 04.06.2015-23:00:00 23.6328 04.07.2015-00:00:00 23.6278 04.07.2015-01:00:00 23.6127 04.07.2015-02:00:00 23.5977 04.07.2015-03:00:00 23.5876 04.07.2015-04:00:00 23.5826 04.07.2015-05:00:00 23.5625 04.07.2015-06:00:00 23.5474 04.07.2015-07:00:00 23.5273 04.07.2015-08:00:00 23.5173 04.07.2015-09:00:00 23.4972 04.07.2015-10:00:00 23.4821 04.07.2015-11:00:00 23.4721 04.07.2015-12:00:00 23.4671 04.07.2015-13:00:00 23.4470 04.07.2015-14:00:00 23.4219 04.07.2015-15:00:00 23.4169 04.07.2015-16:00:00 23.4118 04.07.2015-17:00:00 23.4118 04.07.2015-18:00:00 23.4269 04.07.2015-19:00:00 23.4269 04.07.2015-20:00:00 23.4169 04.07.2015-21:00:00 23.3918 04.07.2015-22:00:00 23.3767 04.07.2015-23:00:00 23.3566 04.08.2015-00:00:00 23.3516 04.08.2015-01:00:00 23.3415 04.08.2015-02:00:00 23.3365 04.08.2015-03:00:00 23.3164 04.08.2015-04:00:00 23.2963 04.08.2015-05:00:00 23.2913 04.08.2015-06:00:00 23.2562 04.08.2015-07:00:00 23.2311 04.08.2015-08:00:00 23.2260 04.08.2015-09:00:00 23.2110 04.08.2015-10:00:00 23.1708 04.08.2015-11:00:00 23.1407 04.08.2015-12:00:00 23.1156 04.08.2015-13:00:00 23.0904 04.08.2015-14:00:00 23.0603 04.08.2015-15:00:00 23.0402 04.08.2015-16:00:00 23.0302 04.08.2015-17:00:00 23.0252 04.08.2015-18:00:00 23.0302 04.08.2015-19:00:00 23.0352 04.08.2015-20:00:00 23.0252 04.08.2015-21:00:00 23.0051 04.08.2015-22:00:00 22.9850 04.08.2015-23:00:00 22.9800 04.09.2015-00:00:00 22.9800 04.09.2015-01:00:00 22.9498 04.09.2015-02:00:00 22.9247 04.09.2015-03:00:00 22.8946 04.09.2015-04:00:00 22.8845 04.09.2015-05:00:00 22.8745 04.09.2015-06:00:00 22.8594 04.09.2015-07:00:00 22.8444 04.09.2015-08:00:00 22.8343 04.09.2015-09:00:00 22.8142 04.09.2015-10:00:00 22.7791 04.09.2015-11:00:00 22.7339 04.09.2015-12:00:00 22.7339 04.09.2015-13:00:00 22.7289 04.09.2015-14:00:00 22.7188 04.09.2015-15:00:00 22.6987 04.09.2015-16:00:00 22.6837 04.09.2015-17:00:00 22.6736 04.09.2015-18:00:00 22.6636 04.09.2015-19:00:00 22.6435 04.09.2015-20:00:00 22.6184 04.09.2015-21:00:00 22.6033 04.09.2015-22:00:00 22.6033 04.09.2015-23:00:00 22.5983 04.10.2015-00:00:00 22.5631 04.10.2015-01:00:00 22.5431 04.10.2015-02:00:00 22.4979 04.10.2015-03:00:00 22.4878 04.10.2015-04:00:00 22.4828 04.10.2015-05:00:00 22.4577 04.10.2015-06:00:00 22.4426 04.10.2015-07:00:00 22.4225 04.10.2015-08:00:00 22.3974 04.10.2015-09:00:00 22.3723 04.10.2015-10:00:00 22.3522 04.10.2015-11:00:00 22.3321 04.10.2015-12:00:00 22.3221 04.10.2015-13:00:00 22.3070 04.10.2015-14:00:00 22.2920 04.10.2015-15:00:00 22.2719 04.10.2015-16:00:00 22.2518 04.10.2015-17:00:00 22.2518 04.10.2015-18:00:00 22.2719 04.10.2015-19:00:00 22.3171 04.10.2015-20:00:00 22.3372 04.10.2015-21:00:00 22.4025 04.10.2015-22:00:00 22.4878 04.10.2015-23:00:00 22.6083 04.11.2015-00:00:00 22.7590 04.11.2015-01:00:00 22.8745 04.11.2015-02:00:00 22.9097 04.11.2015-03:00:00 22.9197 04.11.2015-04:00:00 22.9197 04.11.2015-05:00:00 22.9398 04.11.2015-06:00:00 22.9599 04.11.2015-07:00:00 22.9699 04.11.2015-08:00:00 22.9699 04.11.2015-09:00:00 22.9699 04.11.2015-10:00:00 22.9800 04.11.2015-11:00:00 22.9850 04.11.2015-12:00:00 23.0101 04.11.2015-13:00:00 23.0603 04.11.2015-14:00:00 23.0955 04.11.2015-15:00:00 23.1206 04.11.2015-16:00:00 23.1256 04.11.2015-17:00:00 23.1256 04.11.2015-18:00:00 23.1256 04.11.2015-19:00:00 23.1306 04.11.2015-20:00:00 23.1256 04.11.2015-21:00:00 23.1356 04.11.2015-22:00:00 23.1256 04.11.2015-23:00:00 23.1306 04.12.2015-00:00:00 23.1356 04.12.2015-01:00:00 23.1356 04.12.2015-02:00:00 23.1356 04.12.2015-03:00:00 23.1407 04.12.2015-04:00:00 23.1407 04.12.2015-05:00:00 23.1356 04.12.2015-06:00:00 23.1356 04.12.2015-07:00:00 23.1306 04.12.2015-08:00:00 23.1256 04.12.2015-09:00:00 23.1156 04.12.2015-10:00:00 23.1206 04.12.2015-11:00:00 23.1256 04.12.2015-12:00:00 23.1256 04.12.2015-13:00:00 23.1256 04.12.2015-14:00:00 23.1256 04.12.2015-15:00:00 23.1206 04.12.2015-16:00:00 23.1206 04.12.2015-17:00:00 23.1256 04.12.2015-18:00:00 23.1156 04.12.2015-19:00:00 23.1156 04.12.2015-20:00:00 23.1055 04.12.2015-21:00:00 23.1005 04.12.2015-22:00:00 23.0904 04.12.2015-23:00:00 23.0854 04.13.2015-00:00:00 23.0854 04.13.2015-01:00:00 23.0754 04.13.2015-02:00:00 23.0553 04.13.2015-03:00:00 23.0503 04.13.2015-04:00:00 23.0402 04.13.2015-05:00:00 23.0252 04.13.2015-06:00:00 23.0151 04.13.2015-07:00:00 23.0151 04.13.2015-08:00:00 23.0051 04.13.2015-09:00:00 22.9800 04.13.2015-10:00:00 22.9749 04.13.2015-11:00:00 22.9800 04.13.2015-12:00:00 22.9749 04.13.2015-13:00:00 22.9749 04.13.2015-14:00:00 22.9900 04.13.2015-15:00:00 22.9950 04.13.2015-16:00:00 23.0201 04.13.2015-17:00:00 23.0352 04.13.2015-18:00:00 23.0402 04.13.2015-19:00:00 23.0553 04.13.2015-20:00:00 23.1005 04.13.2015-21:00:00 23.1457 04.13.2015-22:00:00 23.1758 04.13.2015-23:00:00 23.2461 04.14.2015-00:00:00 23.2913 04.14.2015-01:00:00 23.3365 04.14.2015-02:00:00 23.3817 04.14.2015-03:00:00 23.4068 04.14.2015-04:00:00 23.4219 04.14.2015-05:00:00 23.4068 04.14.2015-06:00:00 23.4068 04.14.2015-07:00:00 23.4118 04.14.2015-08:00:00 23.4018 04.14.2015-09:00:00 23.4370 04.14.2015-10:00:00 23.4671 04.14.2015-11:00:00 23.4721 04.14.2015-12:00:00 23.4821 04.14.2015-13:00:00 23.4922 04.14.2015-14:00:00 23.6127 04.14.2015-15:00:00 23.7182 04.14.2015-16:00:00 23.7734 04.14.2015-17:00:00 23.7985 04.14.2015-18:00:00 23.7985 04.14.2015-19:00:00 23.8136 04.14.2015-20:00:00 23.8136 04.14.2015-21:00:00 23.8136 04.14.2015-22:00:00 23.8136 04.14.2015-23:00:00 23.8086 04.15.2015-00:00:00 23.7985 04.15.2015-01:00:00 23.7885 04.15.2015-02:00:00 23.7835 04.15.2015-03:00:00 23.7835 04.15.2015-04:00:00 23.7784 04.15.2015-05:00:00 23.7734 04.15.2015-06:00:00 23.7734 04.15.2015-07:00:00 23.7734 04.15.2015-08:00:00 23.7634 04.15.2015-09:00:00 23.7684 04.15.2015-10:00:00 23.7684 04.15.2015-11:00:00 23.7734 04.15.2015-12:00:00 23.7684 04.15.2015-13:00:00 23.7684 04.15.2015-14:00:00 23.7583 04.15.2015-15:00:00 23.7634 04.15.2015-16:00:00 23.7734 04.15.2015-17:00:00 23.7835 04.15.2015-18:00:00 23.7835 04.15.2015-19:00:00 23.7734 04.15.2015-20:00:00 23.7684 04.15.2015-21:00:00 23.7634 04.15.2015-22:00:00 23.7634 04.15.2015-23:00:00 23.7483 04.16.2015-00:00:00 23.7282 04.16.2015-01:00:00 23.7182 04.16.2015-02:00:00 23.7182 04.16.2015-03:00:00 23.7132 04.16.2015-04:00:00 23.6931 04.16.2015-05:00:00 23.6830 04.16.2015-06:00:00 23.6730 04.16.2015-07:00:00 23.6730 04.16.2015-08:00:00 23.6680 04.16.2015-09:00:00 23.6529 04.16.2015-10:00:00 23.6529 04.16.2015-11:00:00 23.6579 04.16.2015-12:00:00 23.6428 04.16.2015-13:00:00 23.6378 04.16.2015-14:00:00 23.6378 04.16.2015-15:00:00 23.6328 04.16.2015-16:00:00 23.6278 04.16.2015-17:00:00 23.6278 04.16.2015-18:00:00 23.6228 04.16.2015-19:00:00 23.6228 04.16.2015-20:00:00 23.6278 04.16.2015-21:00:00 23.6177 04.16.2015-22:00:00 23.6027 04.16.2015-23:00:00 23.5876 04.17.2015-00:00:00 23.5826 04.17.2015-01:00:00 23.5776 04.17.2015-02:00:00 23.5776 04.17.2015-03:00:00 23.5625 04.17.2015-04:00:00 23.5525 04.17.2015-05:00:00 23.5424 04.17.2015-06:00:00 23.5424 04.17.2015-07:00:00 23.5324 04.17.2015-08:00:00 23.5273 04.17.2015-09:00:00 23.5273 04.17.2015-10:00:00 23.5223 04.17.2015-11:00:00 23.5223 04.17.2015-12:00:00 23.5073 04.17.2015-13:00:00 23.5123 04.17.2015-14:00:00 23.5173 04.17.2015-15:00:00 23.5123 04.17.2015-16:00:00 23.4972 04.17.2015-17:00:00 23.4821 04.17.2015-18:00:00 23.4771 04.17.2015-19:00:00 23.4671 04.17.2015-20:00:00 23.4570 04.17.2015-21:00:00 23.4520 04.17.2015-22:00:00 23.4520 04.17.2015-23:00:00 23.4370 04.18.2015-00:00:00 23.4269 04.18.2015-01:00:00 23.4219 04.18.2015-02:00:00 23.4169 04.18.2015-03:00:00 23.4118 04.18.2015-04:00:00 23.4018 04.18.2015-05:00:00 23.3867 04.18.2015-06:00:00 23.3767 04.18.2015-07:00:00 23.3767 04.18.2015-08:00:00 23.3566 04.18.2015-09:00:00 23.3315 04.18.2015-10:00:00 23.3265 04.18.2015-11:00:00 23.3214 04.18.2015-12:00:00 23.3114 04.18.2015-13:00:00 23.3064 04.18.2015-14:00:00 23.2913 04.18.2015-15:00:00 23.2963 04.18.2015-16:00:00 23.2913 04.18.2015-17:00:00 23.2813 04.18.2015-18:00:00 23.2813 04.18.2015-19:00:00 23.2863 04.18.2015-20:00:00 23.2813 04.18.2015-21:00:00 23.2662 04.18.2015-22:00:00 23.2662 04.18.2015-23:00:00 23.2511 04.19.2015-00:00:00 23.2411 04.19.2015-01:00:00 23.2361 04.19.2015-02:00:00 23.2260 04.19.2015-03:00:00 23.2009 04.19.2015-04:00:00 23.1859 04.19.2015-05:00:00 23.1758 04.19.2015-06:00:00 23.1708 04.19.2015-07:00:00 23.1507 04.19.2015-08:00:00 23.1356 04.19.2015-09:00:00 23.1206 04.19.2015-10:00:00 23.0955 04.19.2015-11:00:00 23.0704 04.19.2015-12:00:00 23.0603 04.19.2015-13:00:00 23.0452 04.19.2015-14:00:00 23.0302 04.19.2015-15:00:00 23.0302 04.19.2015-16:00:00 23.0051 04.19.2015-17:00:00 22.9900 04.19.2015-18:00:00 22.9850 04.19.2015-19:00:00 22.9800 04.19.2015-20:00:00 22.9699 04.19.2015-21:00:00 22.9549 04.19.2015-22:00:00 22.9448 04.19.2015-23:00:00 22.9247 04.20.2015-00:00:00 22.9147 04.20.2015-01:00:00 22.8946 04.20.2015-02:00:00 22.8745 04.20.2015-03:00:00 22.8695 04.20.2015-04:00:00 22.8645 04.20.2015-05:00:00 22.8494 04.20.2015-06:00:00 22.8494 04.20.2015-07:00:00 22.8343 04.20.2015-08:00:00 22.8142 04.20.2015-09:00:00 22.7891 04.20.2015-10:00:00 22.7841 04.20.2015-11:00:00 22.7490 04.20.2015-12:00:00 22.7439 04.20.2015-13:00:00 22.7289 04.20.2015-14:00:00 22.7088 04.20.2015-15:00:00 22.6987 04.20.2015-16:00:00 22.6636 04.20.2015-17:00:00 22.6435 04.20.2015-18:00:00 22.6335 04.20.2015-19:00:00 22.6234 04.20.2015-20:00:00 22.6234 04.20.2015-21:00:00 22.6184 04.20.2015-22:00:00 22.5933 04.20.2015-23:00:00 22.5631 04.21.2015-00:00:00 22.5280 04.21.2015-01:00:00 22.5079 04.21.2015-02:00:00 22.4979 04.21.2015-03:00:00 22.4778 04.21.2015-04:00:00 22.4728 04.21.2015-05:00:00 22.4527 04.21.2015-06:00:00 22.4376 04.21.2015-07:00:00 22.4125 04.21.2015-08:00:00 22.3974 04.21.2015-09:00:00 22.3824 04.21.2015-10:00:00 22.3623 04.21.2015-11:00:00 22.3422 04.21.2015-12:00:00 22.3171 04.21.2015-13:00:00 22.2618 04.21.2015-14:00:00 22.2317 04.21.2015-15:00:00 22.2066 04.21.2015-16:00:00 22.1815 04.21.2015-17:00:00 22.1614 04.21.2015-18:00:00 22.1363 04.21.2015-19:00:00 22.1212 04.21.2015-20:00:00 22.1112 04.21.2015-21:00:00 22.0961 04.21.2015-22:00:00 22.0811 04.21.2015-23:00:00 22.0760 04.22.2015-00:00:00 22.0610 04.22.2015-01:00:00 22.0409 04.22.2015-02:00:00 22.0308 04.22.2015-03:00:00 22.0158 04.22.2015-04:00:00 22.0007 04.22.2015-05:00:00 21.9907 04.22.2015-06:00:00 21.9856 04.22.2015-07:00:00 21.9555 04.22.2015-08:00:00 21.9254 04.22.2015-09:00:00 21.9204 04.22.2015-10:00:00 21.8902 04.22.2015-11:00:00 21.8752 04.22.2015-12:00:00 21.8601 04.22.2015-13:00:00 21.8450 04.22.2015-14:00:00 21.8249 04.22.2015-15:00:00 21.8099 04.22.2015-16:00:00 21.7998 04.22.2015-17:00:00 21.7848 04.22.2015-18:00:00 21.7647 04.22.2015-19:00:00 21.7496 04.22.2015-20:00:00 21.7396 04.22.2015-21:00:00 21.7245 04.22.2015-22:00:00 21.7094 04.22.2015-23:00:00 21.6994 04.23.2015-00:00:00 21.6843 04.23.2015-01:00:00 21.6743 04.23.2015-02:00:00 21.6542 04.23.2015-03:00:00 21.6190 04.23.2015-04:00:00 21.6140 04.23.2015-05:00:00 21.5939 04.23.2015-06:00:00 21.5638 04.23.2015-07:00:00 21.5387 04.23.2015-08:00:00 21.5186 04.23.2015-09:00:00 21.4935 04.23.2015-10:00:00 21.4533 04.23.2015-11:00:00 21.4433 04.23.2015-12:00:00 21.4282 04.23.2015-13:00:00 21.4131 04.23.2015-14:00:00 21.4031 04.23.2015-15:00:00 21.3880 04.23.2015-16:00:00 21.3328 04.23.2015-17:00:00 21.3177 04.23.2015-18:00:00 21.2926 04.23.2015-19:00:00 21.2776 04.23.2015-20:00:00 21.2675 04.23.2015-21:00:00 21.3077 04.23.2015-22:00:00 21.3127 04.23.2015-23:00:00 21.3177 04.24.2015-00:00:00 21.3228 04.24.2015-01:00:00 21.3077 04.24.2015-02:00:00 21.2776 04.24.2015-03:00:00 21.2675 04.24.2015-04:00:00 21.2575 04.24.2015-05:00:00 21.2524 04.24.2015-06:00:00 21.2776 04.24.2015-07:00:00 21.3228 04.24.2015-08:00:00 21.3680 04.24.2015-09:00:00 21.4232 04.24.2015-10:00:00 21.4634 04.24.2015-11:00:00 21.4985 04.24.2015-12:00:00 21.5638 04.24.2015-13:00:00 21.7094 04.24.2015-14:00:00 21.7948 04.24.2015-15:00:00 21.8802 04.24.2015-16:00:00 21.9907 04.24.2015-17:00:00 22.0760 04.24.2015-18:00:00 22.1514 04.24.2015-19:00:00 22.1915 04.24.2015-20:00:00 22.2367 04.24.2015-21:00:00 22.2819 04.24.2015-22:00:00 22.2920 04.24.2015-23:00:00 22.3321 04.25.2015-00:00:00 22.3321 04.25.2015-01:00:00 22.3723 04.25.2015-02:00:00 22.3824 04.25.2015-03:00:00 22.3824 04.25.2015-04:00:00 22.4677 04.25.2015-05:00:00 22.5380 04.25.2015-06:00:00 22.5732 04.25.2015-07:00:00 22.6083 04.25.2015-08:00:00 22.6234 04.25.2015-09:00:00 22.6435 04.25.2015-10:00:00 22.6787 04.25.2015-11:00:00 22.7188 04.25.2015-12:00:00 22.7439 04.25.2015-13:00:00 22.7389 04.25.2015-14:00:00 22.7540 04.25.2015-15:00:00 22.7590 04.25.2015-16:00:00 22.7590 04.25.2015-17:00:00 22.7741 04.25.2015-18:00:00 22.7690 04.25.2015-19:00:00 22.7791 04.25.2015-20:00:00 22.7891 04.25.2015-21:00:00 22.7891 04.25.2015-22:00:00 22.7741 04.25.2015-23:00:00 22.7741 04.26.2015-00:00:00 22.7841 04.26.2015-01:00:00 22.7791 04.26.2015-02:00:00 22.7640 04.26.2015-03:00:00 22.7690 04.26.2015-04:00:00 22.7741 04.26.2015-05:00:00 22.7741 04.26.2015-06:00:00 22.7590 04.26.2015-07:00:00 22.7439 04.26.2015-08:00:00 22.7490 04.26.2015-09:00:00 22.7389 04.26.2015-10:00:00 22.7389 04.26.2015-11:00:00 22.7389 04.26.2015-12:00:00 22.7238 04.26.2015-13:00:00 22.7188 04.26.2015-14:00:00 22.6937 04.26.2015-15:00:00 22.6987 04.26.2015-16:00:00 22.6837 04.26.2015-17:00:00 22.6787 04.26.2015-18:00:00 22.6787 04.26.2015-19:00:00 22.6736 04.26.2015-20:00:00 22.6736 04.26.2015-21:00:00 22.6686 04.26.2015-22:00:00 22.6636 04.26.2015-23:00:00 22.6686 04.27.2015-00:00:00 22.6586 04.27.2015-01:00:00 22.6535 04.27.2015-02:00:00 22.6535 04.27.2015-03:00:00 22.6586 04.27.2015-04:00:00 22.6586 04.27.2015-05:00:00 22.6586 04.27.2015-06:00:00 22.6535 04.27.2015-07:00:00 22.6385 04.27.2015-08:00:00 22.6385 04.27.2015-09:00:00 22.6083 04.27.2015-10:00:00 22.5983 04.27.2015-11:00:00 22.5983 04.27.2015-12:00:00 22.5983 04.27.2015-13:00:00 22.5832 04.27.2015-14:00:00 22.5732 04.27.2015-15:00:00 22.5732 04.27.2015-16:00:00 22.5631 04.27.2015-17:00:00 22.5481 04.27.2015-18:00:00 22.5280 04.27.2015-19:00:00 22.5230 04.27.2015-20:00:00 22.5180 04.27.2015-21:00:00 22.5129 04.27.2015-22:00:00 22.5079 04.27.2015-23:00:00 22.4979 04.28.2015-00:00:00 22.4878 04.28.2015-01:00:00 22.4828 04.28.2015-02:00:00 22.4778 04.28.2015-03:00:00 22.4677 04.28.2015-04:00:00 22.4627 04.28.2015-05:00:00 22.4577 04.28.2015-06:00:00 22.4527 04.28.2015-07:00:00 22.4426 04.28.2015-08:00:00 22.4225 04.28.2015-09:00:00 22.4075 04.28.2015-10:00:00 22.3874 04.28.2015-11:00:00 22.3824 04.28.2015-12:00:00 22.3673 04.28.2015-13:00:00 22.3573 04.28.2015-14:00:00 22.3472 04.28.2015-15:00:00 22.3372 04.28.2015-16:00:00 22.3321 04.28.2015-17:00:00 22.3221 04.28.2015-18:00:00 22.3171 04.28.2015-19:00:00 22.3171 04.28.2015-20:00:00 22.3171 04.28.2015-21:00:00 22.3121 04.28.2015-22:00:00 22.3070 04.28.2015-23:00:00 22.2920 04.29.2015-00:00:00 22.2869 04.29.2015-01:00:00 22.2719 04.29.2015-02:00:00 22.2568 04.29.2015-03:00:00 22.2418 04.29.2015-04:00:00 22.2367 04.29.2015-05:00:00 22.2367 04.29.2015-06:00:00 22.2317 04.29.2015-07:00:00 22.2267 04.29.2015-08:00:00 22.1966 04.29.2015-09:00:00 22.1815 04.29.2015-10:00:00 22.1714 04.29.2015-11:00:00 22.1564 04.29.2015-12:00:00 22.1363 04.29.2015-13:00:00 22.1262 04.29.2015-14:00:00 22.1112 04.29.2015-15:00:00 22.1011 04.29.2015-16:00:00 22.0861 04.29.2015-17:00:00 22.0760 04.29.2015-18:00:00 22.0660 04.29.2015-19:00:00 22.0559 04.29.2015-20:00:00 22.0409 04.29.2015-21:00:00 22.0308 04.29.2015-22:00:00 22.0258 04.29.2015-23:00:00 22.0007 04.30.2015-00:00:00 21.9907 04.30.2015-01:00:00 21.9907 04.30.2015-02:00:00 21.9655 04.30.2015-03:00:00 21.9555 04.30.2015-04:00:00 21.9505 04.30.2015-05:00:00 21.9455 04.30.2015-06:00:00 21.9455 04.30.2015-07:00:00 21.9153 04.30.2015-08:00:00 21.9003 04.30.2015-09:00:00 21.8852 04.30.2015-10:00:00 21.8651 04.30.2015-11:00:00 21.8551 04.30.2015-12:00:00 21.8400 04.30.2015-13:00:00 21.8099 04.30.2015-14:00:00 21.7697 04.30.2015-15:00:00 21.7546 04.30.2015-16:00:00 21.7295 04.30.2015-17:00:00 21.7145 04.30.2015-18:00:00 21.7044 04.30.2015-19:00:00 21.6994 04.30.2015-20:00:00 21.6944 04.30.2015-21:00:00 21.6944 04.30.2015-22:00:00 21.6693 04.30.2015-23:00:00 21.6642 05.01.2015-00:00:00 21.6492 05.01.2015-01:00:00 21.6442 05.01.2015-02:00:00 21.6291 05.01.2015-03:00:00 21.6140 05.01.2015-04:00:00 21.6040 05.01.2015-05:00:00 21.6040 05.01.2015-06:00:00 21.5939 05.01.2015-07:00:00 21.5688 05.01.2015-08:00:00 21.5538 05.01.2015-09:00:00 21.5337 05.01.2015-10:00:00 21.4985 05.01.2015-11:00:00 21.4684 05.01.2015-12:00:00 21.4483 05.01.2015-13:00:00 21.4332 05.01.2015-14:00:00 21.4282 05.01.2015-15:00:00 21.4081 05.01.2015-16:00:00 21.3880 05.01.2015-17:00:00 21.3680 05.01.2015-18:00:00 21.3428 05.01.2015-19:00:00 21.3278 05.01.2015-20:00:00 21.3077 05.01.2015-21:00:00 21.2976 05.01.2015-22:00:00 21.2826 05.01.2015-23:00:00 21.2826 05.02.2015-00:00:00 21.2725 05.02.2015-01:00:00 21.2575 05.02.2015-02:00:00 21.2474 05.02.2015-03:00:00 21.2273 05.02.2015-04:00:00 21.1922 05.02.2015-05:00:00 21.1520 05.02.2015-06:00:00 21.1269 05.02.2015-07:00:00 21.1118 05.02.2015-08:00:00 21.0867 05.02.2015-09:00:00 21.0566 05.02.2015-10:00:00 21.0315 05.02.2015-11:00:00 20.9913 05.02.2015-12:00:00 20.9612 05.02.2015-13:00:00 20.9511 05.02.2015-14:00:00 20.9411 05.02.2015-15:00:00 20.9210 05.02.2015-16:00:00 20.9059 05.02.2015-17:00:00 20.8658 05.02.2015-18:00:00 20.8407 05.02.2015-19:00:00 20.8306 05.02.2015-20:00:00 20.8055 05.02.2015-21:00:00 20.7854 05.02.2015-22:00:00 20.7653 05.02.2015-23:00:00 20.7452 05.03.2015-00:00:00 20.7252 05.03.2015-01:00:00 20.7151 05.03.2015-02:00:00 20.6900 05.03.2015-03:00:00 20.6749 05.03.2015-04:00:00 20.6649 05.03.2015-05:00:00 20.6548 05.03.2015-06:00:00 20.6448 05.03.2015-07:00:00 20.6097 05.03.2015-08:00:00 20.5946 05.03.2015-09:00:00 20.5695 05.03.2015-10:00:00 20.5193 05.03.2015-11:00:00 20.4791 05.03.2015-12:00:00 20.4690 05.03.2015-13:00:00 20.4540 05.03.2015-14:00:00 20.4138 05.03.2015-15:00:00 20.3786 05.03.2015-16:00:00 20.3535 05.03.2015-17:00:00 20.3033 05.03.2015-18:00:00 20.2782 05.03.2015-19:00:00 20.2682 05.03.2015-20:00:00 20.2581 05.03.2015-21:00:00 20.2280 05.03.2015-22:00:00 20.2230 05.03.2015-23:00:00 20.2079 05.04.2015-00:00:00 20.1828 05.04.2015-01:00:00 20.1577 05.04.2015-02:00:00 20.1476 05.04.2015-03:00:00 20.1326 05.04.2015-04:00:00 20.0974 05.04.2015-05:00:00 20.0924 05.04.2015-06:00:00 20.0824 05.04.2015-07:00:00 20.0623 05.04.2015-08:00:00 20.0572 05.04.2015-09:00:00 20.0321 05.04.2015-10:00:00 19.9970 05.04.2015-11:00:00 19.9769 05.04.2015-12:00:00 19.9417 05.04.2015-13:00:00 19.9217 05.04.2015-14:00:00 19.8915 05.04.2015-15:00:00 19.8614 05.04.2015-16:00:00 19.8363 05.04.2015-17:00:00 19.8112 05.04.2015-18:00:00 19.7861 05.04.2015-19:00:00 19.7710 05.04.2015-20:00:00 19.7710 05.04.2015-21:00:00 19.7660 05.04.2015-22:00:00 19.7509 05.04.2015-23:00:00 19.7459 05.05.2015-00:00:00 19.7359 05.05.2015-01:00:00 19.7258 05.05.2015-02:00:00 19.7107 05.05.2015-03:00:00 19.7007 05.05.2015-04:00:00 19.6907 05.05.2015-05:00:00 19.6706 05.05.2015-06:00:00 19.6655 05.05.2015-07:00:00 19.6605 05.05.2015-08:00:00 19.6455 05.05.2015-09:00:00 19.6254 05.05.2015-10:00:00 19.6003 05.05.2015-11:00:00 19.5952 05.05.2015-12:00:00 19.5902 05.05.2015-13:00:00 19.5752 05.05.2015-14:00:00 19.5500 05.05.2015-15:00:00 19.5300 05.05.2015-16:00:00 19.5199 05.05.2015-17:00:00 19.5099 05.05.2015-18:00:00 19.4998 05.05.2015-19:00:00 19.4898 05.05.2015-20:00:00 19.4747 05.05.2015-21:00:00 19.4647 05.05.2015-22:00:00 19.4597 05.05.2015-23:00:00 19.4747 05.06.2015-00:00:00 19.4697 05.06.2015-01:00:00 19.4697 05.06.2015-02:00:00 19.4647 05.06.2015-03:00:00 19.4496 05.06.2015-04:00:00 19.4597 05.06.2015-05:00:00 19.4647 05.06.2015-06:00:00 19.4647 05.06.2015-07:00:00 19.4446 05.06.2015-08:00:00 19.4396 05.06.2015-09:00:00 19.4396 05.06.2015-10:00:00 19.4295 05.06.2015-11:00:00 19.4195 05.06.2015-12:00:00 19.3743 05.06.2015-13:00:00 19.3592 05.06.2015-14:00:00 19.3492 05.06.2015-15:00:00 19.3241 05.06.2015-16:00:00 19.2839 05.06.2015-17:00:00 19.2688 05.06.2015-18:00:00 19.2638 05.06.2015-19:00:00 19.2538 05.06.2015-20:00:00 19.2387 05.06.2015-21:00:00 19.2236 05.06.2015-22:00:00 19.2236 05.06.2015-23:00:00 19.2136 05.07.2015-00:00:00 19.2035 05.07.2015-01:00:00 19.1784 05.07.2015-02:00:00 19.1684 05.07.2015-03:00:00 19.1634 05.07.2015-04:00:00 19.1533 05.07.2015-05:00:00 19.1433 05.07.2015-06:00:00 19.1383 05.07.2015-07:00:00 19.1182 05.07.2015-08:00:00 19.0931 05.07.2015-09:00:00 19.0378 05.07.2015-10:00:00 18.9976 05.07.2015-11:00:00 18.9625 05.07.2015-12:00:00 18.9474 05.07.2015-13:00:00 18.9424 05.07.2015-14:00:00 18.9072 05.07.2015-15:00:00 18.8821 05.07.2015-16:00:00 18.8620 05.07.2015-17:00:00 18.8369 05.07.2015-18:00:00 18.8269 05.07.2015-19:00:00 18.8269 05.07.2015-20:00:00 18.8269 05.07.2015-21:00:00 18.8118 05.07.2015-22:00:00 18.8068 05.07.2015-23:00:00 18.7867 05.08.2015-00:00:00 18.7817 05.08.2015-01:00:00 18.7566 05.08.2015-02:00:00 18.7415 05.08.2015-03:00:00 18.7164 05.08.2015-04:00:00 18.7014 05.08.2015-05:00:00 18.6863 05.08.2015-06:00:00 18.6762 05.08.2015-07:00:00 18.6562 05.08.2015-08:00:00 18.6260 05.08.2015-09:00:00 18.6160 05.08.2015-10:00:00 18.6009 05.08.2015-11:00:00 18.5658 05.08.2015-12:00:00 18.5356 05.08.2015-13:00:00 18.5206 05.08.2015-14:00:00 18.4955 05.08.2015-15:00:00 18.4603 05.08.2015-16:00:00 18.4352 05.08.2015-17:00:00 18.4051 05.08.2015-18:00:00 18.3800 05.08.2015-19:00:00 18.3699 05.08.2015-20:00:00 18.3749 05.08.2015-21:00:00 18.3498 05.08.2015-22:00:00 18.3498 05.08.2015-23:00:00 18.3348 05.09.2015-00:00:00 18.3247 05.09.2015-01:00:00 18.3147 05.09.2015-02:00:00 18.3096 05.09.2015-03:00:00 18.2845 05.09.2015-04:00:00 18.2795 05.09.2015-05:00:00 18.2594 05.09.2015-06:00:00 18.2393 05.09.2015-07:00:00 18.2343 05.09.2015-08:00:00 18.2092 05.09.2015-09:00:00 18.1791 05.09.2015-10:00:00 18.1540 05.09.2015-11:00:00 18.1038 05.09.2015-12:00:00 18.0535 05.09.2015-13:00:00 18.0385 05.09.2015-14:00:00 18.0083 05.09.2015-15:00:00 17.9983 05.09.2015-16:00:00 17.9882 05.09.2015-17:00:00 17.9832 05.09.2015-18:00:00 17.9581 05.09.2015-19:00:00 17.9481 05.09.2015-20:00:00 17.9481 05.09.2015-21:00:00 17.9230 05.09.2015-22:00:00 17.9179 05.09.2015-23:00:00 17.9079 05.10.2015-00:00:00 17.8928 05.10.2015-01:00:00 17.8828 05.10.2015-02:00:00 17.8878 05.10.2015-03:00:00 17.8677 05.10.2015-04:00:00 17.8527 05.10.2015-05:00:00 17.8376 05.10.2015-06:00:00 17.8275 05.10.2015-07:00:00 17.8175 05.10.2015-08:00:00 17.7673 05.10.2015-09:00:00 17.7372 05.10.2015-10:00:00 17.7221 05.10.2015-11:00:00 17.6920 05.10.2015-12:00:00 17.6568 05.10.2015-13:00:00 17.6367 05.10.2015-14:00:00 17.6217 05.10.2015-15:00:00 17.6016 05.10.2015-16:00:00 17.5564 05.10.2015-17:00:00 17.5463 05.10.2015-18:00:00 17.5212 05.10.2015-19:00:00 17.5062 05.10.2015-20:00:00 17.4911 05.10.2015-21:00:00 17.4810 05.10.2015-22:00:00 17.4760 05.10.2015-23:00:00 17.4760 05.11.2015-00:00:00 17.4509 05.11.2015-01:00:00 17.4509 05.11.2015-02:00:00 17.4158 05.11.2015-03:00:00 17.3957 05.11.2015-04:00:00 17.3906 05.11.2015-05:00:00 17.3756 05.11.2015-06:00:00 17.3756 05.11.2015-07:00:00 17.3655 05.11.2015-08:00:00 17.3605 05.11.2015-09:00:00 17.3455 05.11.2015-10:00:00 17.3404 05.11.2015-11:00:00 17.3203 05.11.2015-12:00:00 17.2852 05.11.2015-13:00:00 17.2500 05.11.2015-14:00:00 17.2249 05.11.2015-15:00:00 17.1797 05.11.2015-16:00:00 17.1596 05.11.2015-17:00:00 17.1396 05.11.2015-18:00:00 17.1295 05.11.2015-19:00:00 17.1144 05.11.2015-20:00:00 17.1094 05.11.2015-21:00:00 17.1094 05.11.2015-22:00:00 17.0994 05.11.2015-23:00:00 17.0944 05.12.2015-00:00:00 17.0994 05.12.2015-01:00:00 17.0944 05.12.2015-02:00:00 17.0843 05.12.2015-03:00:00 17.0693 05.12.2015-04:00:00 17.0542 05.12.2015-05:00:00 17.0542 05.12.2015-06:00:00 17.0391 05.12.2015-07:00:00 17.0341 05.12.2015-08:00:00 17.0241 05.12.2015-09:00:00 17.0040 05.12.2015-10:00:00 16.9839 05.12.2015-11:00:00 16.9738 05.12.2015-12:00:00 16.9688 05.12.2015-13:00:00 16.9487 05.12.2015-14:00:00 16.9186 05.12.2015-15:00:00 16.9136 05.12.2015-16:00:00 16.8885 05.12.2015-17:00:00 16.8834 05.12.2015-18:00:00 16.8684 05.12.2015-19:00:00 16.8684 05.12.2015-20:00:00 16.8483 05.12.2015-21:00:00 16.8483 05.12.2015-22:00:00 16.8382 05.12.2015-23:00:00 16.8332 05.13.2015-00:00:00 16.8382 05.13.2015-01:00:00 16.8382 05.13.2015-02:00:00 16.8332 05.13.2015-03:00:00 16.8282 05.13.2015-04:00:00 16.8282 05.13.2015-05:00:00 16.8885 05.13.2015-06:00:00 17.0793 05.13.2015-07:00:00 17.4710 05.13.2015-08:00:00 17.6217 05.13.2015-09:00:00 17.6367 05.13.2015-10:00:00 17.6468 05.13.2015-11:00:00 17.6417 05.13.2015-12:00:00 17.6468 05.13.2015-13:00:00 17.6719 05.13.2015-14:00:00 17.6769 05.13.2015-15:00:00 17.7171 05.13.2015-16:00:00 17.7824 05.13.2015-17:00:00 17.8376 05.13.2015-18:00:00 17.8677 05.13.2015-19:00:00 17.8627 05.13.2015-20:00:00 17.8677 05.13.2015-21:00:00 17.8727 05.13.2015-22:00:00 17.8778 05.13.2015-23:00:00 17.8677 05.14.2015-00:00:00 17.8677 05.14.2015-01:00:00 17.8577 05.14.2015-02:00:00 17.8527 05.14.2015-03:00:00 17.8527 05.14.2015-04:00:00 17.8476 05.14.2015-05:00:00 17.8476 05.14.2015-06:00:00 17.8326 05.14.2015-07:00:00 17.8175 05.14.2015-08:00:00 17.8175 05.14.2015-09:00:00 17.8075 05.14.2015-10:00:00 17.7974 05.14.2015-11:00:00 17.7874 05.14.2015-12:00:00 17.7773 05.14.2015-13:00:00 17.7824 05.14.2015-14:00:00 17.7874 05.14.2015-15:00:00 17.7723 05.14.2015-16:00:00 17.7723 05.14.2015-17:00:00 17.7623 05.14.2015-18:00:00 17.7572 05.14.2015-19:00:00 17.7623 05.14.2015-20:00:00 17.7673 05.14.2015-21:00:00 17.7723 05.14.2015-22:00:00 17.7723 05.14.2015-23:00:00 17.7723 05.15.2015-00:00:00 17.7723 05.15.2015-01:00:00 17.7673 05.15.2015-02:00:00 17.7623 05.15.2015-03:00:00 17.7623 05.15.2015-04:00:00 17.7522 05.15.2015-05:00:00 17.7522 05.15.2015-06:00:00 17.7321 05.15.2015-07:00:00 17.7372 05.15.2015-08:00:00 17.7321 05.15.2015-09:00:00 17.7321 05.15.2015-10:00:00 17.7321 05.15.2015-11:00:00 17.7221 05.15.2015-12:00:00 17.7070 05.15.2015-13:00:00 17.6920 05.15.2015-14:00:00 17.6819 05.15.2015-15:00:00 17.6769 05.15.2015-16:00:00 17.6719 05.15.2015-17:00:00 17.6719 05.15.2015-18:00:00 17.6719 05.15.2015-19:00:00 17.6719 05.15.2015-20:00:00 17.6719 05.15.2015-21:00:00 17.6719 05.15.2015-22:00:00 17.6669 05.15.2015-23:00:00 17.6568 05.16.2015-00:00:00 17.6468 05.16.2015-01:00:00 17.6417 05.16.2015-02:00:00 17.6417 05.16.2015-03:00:00 17.6317 05.16.2015-04:00:00 17.6267 05.16.2015-05:00:00 17.6217 05.16.2015-06:00:00 17.6116 05.16.2015-07:00:00 17.6066 05.16.2015-08:00:00 17.6066 05.16.2015-09:00:00 17.6217 05.16.2015-10:00:00 17.6267 05.16.2015-11:00:00 17.6367 05.16.2015-12:00:00 17.6317 05.16.2015-13:00:00 17.6267 05.16.2015-14:00:00 17.6166 05.16.2015-15:00:00 17.6116 05.16.2015-16:00:00 17.6116 05.16.2015-17:00:00 17.6016 05.16.2015-18:00:00 17.6016 05.16.2015-19:00:00 17.6016 05.16.2015-20:00:00 17.5915 05.16.2015-21:00:00 17.5815 05.16.2015-22:00:00 17.5714 05.16.2015-23:00:00 17.5714 05.17.2015-00:00:00 17.5765 05.17.2015-01:00:00 17.5765 05.17.2015-02:00:00 17.5965 05.17.2015-03:00:00 17.6568 05.17.2015-04:00:00 17.6970 05.17.2015-05:00:00 17.7171 05.17.2015-06:00:00 17.7271 05.17.2015-07:00:00 17.7171 05.17.2015-08:00:00 17.7271 05.17.2015-09:00:00 17.7171 05.17.2015-10:00:00 17.7221 05.17.2015-11:00:00 17.6970 05.17.2015-12:00:00 17.6819 05.17.2015-13:00:00 17.6719 05.17.2015-14:00:00 17.6719 05.17.2015-15:00:00 17.6719 05.17.2015-16:00:00 17.6568 05.17.2015-17:00:00 17.6267 05.17.2015-18:00:00 17.6267 05.17.2015-19:00:00 17.6468 05.17.2015-20:00:00 17.6317 05.17.2015-21:00:00 17.6217 05.17.2015-22:00:00 17.6166 05.17.2015-23:00:00 17.6166 05.18.2015-00:00:00 17.6166 05.18.2015-01:00:00 17.6116 05.18.2015-02:00:00 17.6066 05.18.2015-03:00:00 17.5915 05.18.2015-04:00:00 17.5965 05.18.2015-05:00:00 17.6016 05.18.2015-06:00:00 17.5965 05.18.2015-07:00:00 17.5815 05.18.2015-08:00:00 17.5664 05.18.2015-09:00:00 17.5363 05.18.2015-10:00:00 17.5363 05.18.2015-11:00:00 17.5262 05.18.2015-12:00:00 17.5212 05.18.2015-13:00:00 17.5112 05.18.2015-14:00:00 17.5112 05.18.2015-15:00:00 17.4961 05.18.2015-16:00:00 17.4810 05.18.2015-17:00:00 17.4710 05.18.2015-18:00:00 17.4660 05.18.2015-19:00:00 17.5313 05.18.2015-20:00:00 17.5915 05.18.2015-21:00:00 17.6066 05.18.2015-22:00:00 17.6217 05.18.2015-23:00:00 17.6317 05.19.2015-00:00:00 17.6367 05.19.2015-01:00:00 17.6468 05.19.2015-02:00:00 17.6468 05.19.2015-03:00:00 17.6417 05.19.2015-04:00:00 17.6468 05.19.2015-05:00:00 17.6568 05.19.2015-06:00:00 17.6568 05.19.2015-07:00:00 17.6618 05.19.2015-08:00:00 17.6568 05.19.2015-09:00:00 17.6417 05.19.2015-10:00:00 17.6217 05.19.2015-11:00:00 17.6066 05.19.2015-12:00:00 17.5965 05.19.2015-13:00:00 17.5915 05.19.2015-14:00:00 17.5865 05.19.2015-15:00:00 17.5714 05.19.2015-16:00:00 17.5564 05.19.2015-17:00:00 17.5564 05.19.2015-18:00:00 17.5614 05.19.2015-19:00:00 17.5614 05.19.2015-20:00:00 17.5564 05.19.2015-21:00:00 17.5614 05.19.2015-22:00:00 17.5664 05.19.2015-23:00:00 17.5614 05.20.2015-00:00:00 17.5664 05.20.2015-01:00:00 17.5614 05.20.2015-02:00:00 17.5614 05.20.2015-03:00:00 17.5564 05.20.2015-04:00:00 17.5463 05.20.2015-05:00:00 17.5463 05.20.2015-06:00:00 17.5363 05.20.2015-07:00:00 17.5062 05.20.2015-08:00:00 17.5011 05.20.2015-09:00:00 17.4911 05.20.2015-10:00:00 17.4810 05.20.2015-11:00:00 17.4509 05.20.2015-12:00:00 17.4358 05.20.2015-13:00:00 17.4158 05.20.2015-14:00:00 17.3906 05.20.2015-15:00:00 17.3906 05.20.2015-16:00:00 17.3706 05.20.2015-17:00:00 17.3655 05.20.2015-18:00:00 17.3555 05.20.2015-19:00:00 17.3555 05.20.2015-20:00:00 17.3555 05.20.2015-21:00:00 17.3505 05.20.2015-22:00:00 17.3455 05.20.2015-23:00:00 17.3404 05.21.2015-00:00:00 17.3153 05.21.2015-01:00:00 17.3003 05.21.2015-02:00:00 17.2952 05.21.2015-03:00:00 17.2852 05.21.2015-04:00:00 17.2852 05.21.2015-05:00:00 17.2651 05.21.2015-06:00:00 17.2551 05.21.2015-07:00:00 17.2299 05.21.2015-08:00:00 17.2199 05.21.2015-09:00:00 17.2149 05.21.2015-10:00:00 17.2099 05.21.2015-11:00:00 17.1747 05.21.2015-12:00:00 17.1697 05.21.2015-13:00:00 17.1647 05.21.2015-14:00:00 17.1496 05.21.2015-15:00:00 17.1396 05.21.2015-16:00:00 17.1295 05.21.2015-17:00:00 17.1195 05.21.2015-18:00:00 17.1144 05.21.2015-19:00:00 17.0944 05.21.2015-20:00:00 17.0994 05.21.2015-21:00:00 17.0944 05.21.2015-22:00:00 17.0944 05.21.2015-23:00:00 17.0843 05.22.2015-00:00:00 17.0843 05.22.2015-01:00:00 17.0793 05.22.2015-02:00:00 17.0642 05.22.2015-03:00:00 17.0642 05.22.2015-04:00:00 17.0642 05.22.2015-05:00:00 17.0542 05.22.2015-06:00:00 17.0391 05.22.2015-07:00:00 17.0190 05.22.2015-08:00:00 17.0040 05.22.2015-09:00:00 16.9839 05.22.2015-10:00:00 16.9738 05.22.2015-11:00:00 16.9588 05.22.2015-12:00:00 16.9437 05.22.2015-13:00:00 16.9437 05.22.2015-14:00:00 16.9337 05.22.2015-15:00:00 16.9186 05.22.2015-16:00:00 16.9086 05.22.2015-17:00:00 16.9086 05.22.2015-18:00:00 16.8935 05.22.2015-19:00:00 16.8734 05.22.2015-20:00:00 16.8634 05.22.2015-21:00:00 16.8533 05.22.2015-22:00:00 16.8533 05.22.2015-23:00:00 16.8382 05.23.2015-00:00:00 16.8332 05.23.2015-01:00:00 16.8182 05.23.2015-02:00:00 16.8131 05.23.2015-03:00:00 16.8031 05.23.2015-04:00:00 16.7931 05.23.2015-05:00:00 16.7679 05.23.2015-06:00:00 16.7579 05.23.2015-07:00:00 16.7529 05.23.2015-08:00:00 16.7529 05.23.2015-09:00:00 16.7428 05.23.2015-10:00:00 16.7428 05.23.2015-11:00:00 16.7328 05.23.2015-12:00:00 16.7227 05.23.2015-13:00:00 16.7127 05.23.2015-14:00:00 16.7077 05.23.2015-15:00:00 16.6826 05.23.2015-16:00:00 16.6675 05.23.2015-17:00:00 16.6575 05.23.2015-18:00:00 16.6524 05.23.2015-19:00:00 16.6524 05.23.2015-20:00:00 16.6374 05.23.2015-21:00:00 16.6324 05.23.2015-22:00:00 16.6223 05.23.2015-23:00:00 16.6173 05.24.2015-00:00:00 16.6123 05.24.2015-01:00:00 16.6123 05.24.2015-02:00:00 16.6022 05.24.2015-03:00:00 16.6022 05.24.2015-04:00:00 16.5922 05.24.2015-05:00:00 16.5821 05.24.2015-06:00:00 16.5821 05.24.2015-07:00:00 16.5821 05.24.2015-08:00:00 16.5721 05.24.2015-09:00:00 16.5570 05.24.2015-10:00:00 16.5420 05.24.2015-11:00:00 16.5219 05.24.2015-12:00:00 16.5018 05.24.2015-13:00:00 16.4817 05.24.2015-14:00:00 16.4666 05.24.2015-15:00:00 16.4566 05.24.2015-16:00:00 16.4365 05.24.2015-17:00:00 16.4214 05.24.2015-18:00:00 16.4164 05.24.2015-19:00:00 16.4114 05.24.2015-20:00:00 16.4064 05.24.2015-21:00:00 16.4013 05.24.2015-22:00:00 16.3963 05.24.2015-23:00:00 16.3813 05.25.2015-00:00:00 16.3813 05.25.2015-01:00:00 16.3813 05.25.2015-02:00:00 16.3813 05.25.2015-03:00:00 16.3762 05.25.2015-04:00:00 16.3712 05.25.2015-05:00:00 16.3662 05.25.2015-06:00:00 16.3612 05.25.2015-07:00:00 16.3612 05.25.2015-08:00:00 16.3511 05.25.2015-09:00:00 16.3310 05.25.2015-10:00:00 16.3310 05.25.2015-11:00:00 16.3059 05.25.2015-12:00:00 16.2909 05.25.2015-13:00:00 16.2758 05.25.2015-14:00:00 16.2557 05.25.2015-15:00:00 16.2206 05.25.2015-16:00:00 16.2005 05.25.2015-17:00:00 16.1854 05.25.2015-18:00:00 16.1854 05.25.2015-19:00:00 16.1703 05.25.2015-20:00:00 16.1553 05.25.2015-21:00:00 16.1452 05.25.2015-22:00:00 16.1251 05.25.2015-23:00:00 16.1201 05.26.2015-00:00:00 16.1101 05.26.2015-01:00:00 16.1101 05.26.2015-02:00:00 16.1101 05.26.2015-03:00:00 16.0900 05.26.2015-04:00:00 16.0799 05.26.2015-05:00:00 16.0699 05.26.2015-06:00:00 16.0599 05.26.2015-07:00:00 16.0398 05.26.2015-08:00:00 16.0247 05.26.2015-09:00:00 16.0046 05.26.2015-10:00:00 15.9946 05.26.2015-11:00:00 15.9695 05.26.2015-12:00:00 15.9544 05.26.2015-13:00:00 15.9494 05.26.2015-14:00:00 15.9243 05.26.2015-15:00:00 15.9092 05.26.2015-16:00:00 15.8992 05.26.2015-17:00:00 15.8791 05.26.2015-18:00:00 15.8741 05.26.2015-19:00:00 15.8640 05.26.2015-20:00:00 15.8690 05.26.2015-21:00:00 15.8640 05.26.2015-22:00:00 15.8540 05.26.2015-23:00:00 15.8238 05.27.2015-00:00:00 15.8037 05.27.2015-01:00:00 15.7987 05.27.2015-02:00:00 15.7987 05.27.2015-03:00:00 15.7887 05.27.2015-04:00:00 15.7837 05.27.2015-05:00:00 15.7786 05.27.2015-06:00:00 15.7686 05.27.2015-07:00:00 15.7586 05.27.2015-08:00:00 15.7385 05.27.2015-09:00:00 15.7284 05.27.2015-10:00:00 15.6882 05.27.2015-11:00:00 15.6682 05.27.2015-12:00:00 15.6682 05.27.2015-13:00:00 15.6531 05.27.2015-14:00:00 15.6330 05.27.2015-15:00:00 15.6129 05.27.2015-16:00:00 15.6079 05.27.2015-17:00:00 15.5828 05.27.2015-18:00:00 15.5727 05.27.2015-19:00:00 15.5778 05.27.2015-20:00:00 15.5677 05.27.2015-21:00:00 15.5677 05.27.2015-22:00:00 15.5577 05.27.2015-23:00:00 15.5476 05.28.2015-00:00:00 15.5426 05.28.2015-01:00:00 15.5426 05.28.2015-02:00:00 15.5376 05.28.2015-03:00:00 15.5326 05.28.2015-04:00:00 15.5275 05.28.2015-05:00:00 15.5125 05.28.2015-06:00:00 15.4974 05.28.2015-07:00:00 15.4623 05.28.2015-08:00:00 15.4422 05.28.2015-09:00:00 15.4171 05.28.2015-10:00:00 15.3970 05.28.2015-11:00:00 15.3819 05.28.2015-12:00:00 15.3618 05.28.2015-13:00:00 15.3216 05.28.2015-14:00:00 15.2965 05.28.2015-15:00:00 15.2815 05.28.2015-16:00:00 15.2614 05.28.2015-17:00:00 15.2564 05.28.2015-18:00:00 15.2564 05.28.2015-19:00:00 15.2313 05.28.2015-20:00:00 15.2112 05.28.2015-21:00:00 15.2061 05.28.2015-22:00:00 15.1961 05.28.2015-23:00:00 15.1961 05.29.2015-00:00:00 15.1911 05.29.2015-01:00:00 15.1861 05.29.2015-02:00:00 15.1710 05.29.2015-03:00:00 15.1609 05.29.2015-04:00:00 15.1609 05.29.2015-05:00:00 15.1509 05.29.2015-06:00:00 15.1409 05.29.2015-07:00:00 15.1308 05.29.2015-08:00:00 15.0957 05.29.2015-09:00:00 15.0655 05.29.2015-10:00:00 15.0404 05.29.2015-11:00:00 15.0103 05.29.2015-12:00:00 14.9751 05.29.2015-13:00:00 14.9651 05.29.2015-14:00:00 14.9299 05.29.2015-15:00:00 14.9048 05.29.2015-16:00:00 14.8998 05.29.2015-17:00:00 14.8898 05.29.2015-18:00:00 14.8647 05.29.2015-19:00:00 14.8697 05.29.2015-20:00:00 14.8546 05.29.2015-21:00:00 14.8496 05.29.2015-22:00:00 14.8496 05.29.2015-23:00:00 14.8446 05.30.2015-00:00:00 14.8345 05.30.2015-01:00:00 14.8345 05.30.2015-02:00:00 14.8345 05.30.2015-03:00:00 14.8245 05.30.2015-04:00:00 14.8094 05.30.2015-05:00:00 14.8044 05.30.2015-06:00:00 14.7893 05.30.2015-07:00:00 14.7843 05.30.2015-08:00:00 14.7843 05.30.2015-09:00:00 14.7592 05.30.2015-10:00:00 14.7542 05.30.2015-11:00:00 14.7240 05.30.2015-12:00:00 14.7040 05.30.2015-13:00:00 14.6839 05.30.2015-14:00:00 14.6487 05.30.2015-15:00:00 14.6337 05.30.2015-16:00:00 14.6085 05.30.2015-17:00:00 14.5885 05.30.2015-18:00:00 14.5784 05.30.2015-19:00:00 14.5533 05.30.2015-20:00:00 14.5433 05.30.2015-21:00:00 14.5382 05.30.2015-22:00:00 14.5382 05.30.2015-23:00:00 14.5382 05.31.2015-00:00:00 14.5382 05.31.2015-01:00:00 14.5232 05.31.2015-02:00:00 14.5182 05.31.2015-03:00:00 14.5182 05.31.2015-04:00:00 14.5182 05.31.2015-05:00:00 14.5081 05.31.2015-06:00:00 14.4930 05.31.2015-07:00:00 14.4730 05.31.2015-08:00:00 14.4629 05.31.2015-09:00:00 14.4328 05.31.2015-10:00:00 14.4127 05.31.2015-11:00:00 14.4077 05.31.2015-12:00:00 14.3976 05.31.2015-13:00:00 14.3625 05.31.2015-14:00:00 14.3474 05.31.2015-15:00:00 14.3374 05.31.2015-16:00:00 14.3022 05.31.2015-17:00:00 14.2771 05.31.2015-18:00:00 14.2721 05.31.2015-19:00:00 14.2671 05.31.2015-20:00:00 14.2671 05.31.2015-21:00:00 14.2671 05.31.2015-22:00:00 14.2620 05.31.2015-23:00:00 14.2570 06.01.2015-00:00:00 14.2520 06.01.2015-01:00:00 14.2520 06.01.2015-02:00:00 14.2470 06.01.2015-03:00:00 14.2168 06.01.2015-04:00:00 14.2168 06.01.2015-05:00:00 14.2118 06.01.2015-06:00:00 14.2118 06.01.2015-07:00:00 14.3173 06.01.2015-08:00:00 14.3575 06.01.2015-09:00:00 14.3625 06.01.2015-10:00:00 14.3675 06.01.2015-11:00:00 14.3524 06.01.2015-12:00:00 14.3273 06.01.2015-13:00:00 14.3374 06.01.2015-14:00:00 14.3273 06.01.2015-15:00:00 14.3123 06.01.2015-16:00:00 14.3022 06.01.2015-17:00:00 14.3022 06.01.2015-18:00:00 14.3273 06.01.2015-19:00:00 14.3976 06.01.2015-20:00:00 14.4428 06.01.2015-21:00:00 14.4579 06.01.2015-22:00:00 14.4780 06.01.2015-23:00:00 14.4780 06.02.2015-00:00:00 14.4730 06.02.2015-01:00:00 14.4730 06.02.2015-02:00:00 14.4930 06.02.2015-03:00:00 14.5031 06.02.2015-04:00:00 14.5031 06.02.2015-05:00:00 14.5433 06.02.2015-06:00:00 14.6136 06.02.2015-07:00:00 14.6989 06.02.2015-08:00:00 14.7642 06.02.2015-09:00:00 14.8697 06.02.2015-10:00:00 15.0655 06.02.2015-11:00:00 15.2915 06.02.2015-12:00:00 15.4974 06.02.2015-13:00:00 15.5928 06.02.2015-14:00:00 15.6581 06.02.2015-15:00:00 15.7284 06.02.2015-16:00:00 15.7736 06.02.2015-17:00:00 15.7987 06.02.2015-18:00:00 15.8138 06.02.2015-19:00:00 15.8389 06.02.2015-20:00:00 15.8941 06.02.2015-21:00:00 16.0197 06.02.2015-22:00:00 16.0850 06.02.2015-23:00:00 16.1703 06.03.2015-00:00:00 16.2457 06.03.2015-01:00:00 16.2658 06.03.2015-02:00:00 16.3260 06.03.2015-03:00:00 16.3712 06.03.2015-04:00:00 16.4717 06.03.2015-05:00:00 16.6022 06.03.2015-06:00:00 16.6524 06.03.2015-07:00:00 16.7077 06.03.2015-08:00:00 16.7981 06.03.2015-09:00:00 16.8734 06.03.2015-10:00:00 16.9136 06.03.2015-11:00:00 16.9537 06.03.2015-12:00:00 16.9789 06.03.2015-13:00:00 17.0040 06.03.2015-14:00:00 17.0291 06.03.2015-15:00:00 17.0642 06.03.2015-16:00:00 17.0793 06.03.2015-17:00:00 17.1044 06.03.2015-18:00:00 17.1195 06.03.2015-19:00:00 17.1496 06.03.2015-20:00:00 17.1697 06.03.2015-21:00:00 17.1848 06.03.2015-22:00:00 17.1948 06.03.2015-23:00:00 17.1998 06.04.2015-00:00:00 17.2249 06.04.2015-01:00:00 17.2450 06.04.2015-02:00:00 17.2551 06.04.2015-03:00:00 17.2751 06.04.2015-04:00:00 17.2952 06.04.2015-05:00:00 17.3153 06.04.2015-06:00:00 17.3203 06.04.2015-07:00:00 17.3354 06.04.2015-08:00:00 17.3455 06.04.2015-09:00:00 17.3505 06.04.2015-10:00:00 17.3555 06.04.2015-11:00:00 17.3605 06.04.2015-12:00:00 17.3756 06.04.2015-13:00:00 17.3605 06.04.2015-14:00:00 17.3605 06.04.2015-15:00:00 17.3655 06.04.2015-16:00:00 17.3706 06.04.2015-17:00:00 17.3655 06.04.2015-18:00:00 17.3756 06.04.2015-19:00:00 17.3605 06.04.2015-20:00:00 17.3706 06.04.2015-21:00:00 17.3655 06.04.2015-22:00:00 17.3756 06.04.2015-23:00:00 17.3756 06.05.2015-00:00:00 17.3756 06.05.2015-01:00:00 17.3806 06.05.2015-02:00:00 17.3806 06.05.2015-03:00:00 17.3756 06.05.2015-04:00:00 17.3756 06.05.2015-05:00:00 17.3605 06.05.2015-06:00:00 17.3555 06.05.2015-07:00:00 17.3605 06.05.2015-08:00:00 17.3505 06.05.2015-09:00:00 17.3354 06.05.2015-10:00:00 17.3304 06.05.2015-11:00:00 17.3153 06.05.2015-12:00:00 17.3053 06.05.2015-13:00:00 17.2952 06.05.2015-14:00:00 17.2802 06.05.2015-15:00:00 17.2651 06.05.2015-16:00:00 17.2400 06.05.2015-17:00:00 17.2350 06.05.2015-18:00:00 17.2199 06.05.2015-19:00:00 17.2199 06.05.2015-20:00:00 17.2099 06.05.2015-21:00:00 17.2099 06.05.2015-22:00:00 17.2149 06.05.2015-23:00:00 17.2099 06.06.2015-00:00:00 17.2048 06.06.2015-01:00:00 17.2048 06.06.2015-02:00:00 17.1948 06.06.2015-03:00:00 17.1948 06.06.2015-04:00:00 17.1948 06.06.2015-05:00:00 17.1797 06.06.2015-06:00:00 17.1697 06.06.2015-07:00:00 17.1496 06.06.2015-08:00:00 17.1295 06.06.2015-09:00:00 17.0994 06.06.2015-10:00:00 17.0843 06.06.2015-11:00:00 17.0693 06.06.2015-12:00:00 17.0693 06.06.2015-13:00:00 17.0391 06.06.2015-14:00:00 17.0341 06.06.2015-15:00:00 17.0040 06.06.2015-16:00:00 16.9989 06.06.2015-17:00:00 16.9738 06.06.2015-18:00:00 16.9437 06.06.2015-19:00:00 16.9387 06.06.2015-20:00:00 16.9387 06.06.2015-21:00:00 16.9286 06.06.2015-22:00:00 16.9136 06.06.2015-23:00:00 16.9035 06.07.2015-00:00:00 16.8834 06.07.2015-01:00:00 16.8684 06.07.2015-02:00:00 16.8533 06.07.2015-03:00:00 16.8332 06.07.2015-04:00:00 16.8282 06.07.2015-05:00:00 16.8182 06.07.2015-06:00:00 16.8031 06.07.2015-07:00:00 16.7780 06.07.2015-08:00:00 16.7579 06.07.2015-09:00:00 16.7328 06.07.2015-10:00:00 16.7127 06.07.2015-11:00:00 16.6976 06.07.2015-12:00:00 16.6876 06.07.2015-13:00:00 16.6424 06.07.2015-14:00:00 16.6223 06.07.2015-15:00:00 16.6022 06.07.2015-16:00:00 16.5872 06.07.2015-17:00:00 16.5620 06.07.2015-18:00:00 16.5269 06.07.2015-19:00:00 16.5068 06.07.2015-20:00:00 16.4817 06.07.2015-21:00:00 16.4767 06.07.2015-22:00:00 16.4566 06.07.2015-23:00:00 16.4566 06.08.2015-00:00:00 16.4516 06.08.2015-01:00:00 16.4465 06.08.2015-02:00:00 16.4315 06.08.2015-03:00:00 16.4214 06.08.2015-04:00:00 16.4013 06.08.2015-05:00:00 16.3963 06.08.2015-06:00:00 16.3863 06.08.2015-07:00:00 16.3662 06.08.2015-08:00:00 16.3511 06.08.2015-09:00:00 16.3210 06.08.2015-10:00:00 16.2959 06.08.2015-11:00:00 16.2758 06.08.2015-12:00:00 16.2306 06.08.2015-13:00:00 16.2055 06.08.2015-14:00:00 16.2055 06.08.2015-15:00:00 16.1904 06.08.2015-16:00:00 16.1603 06.08.2015-17:00:00 16.1402 06.08.2015-18:00:00 16.1201 06.08.2015-19:00:00 16.1051 06.08.2015-20:00:00 16.1000 06.08.2015-21:00:00 16.0950 06.08.2015-22:00:00 16.0850 06.08.2015-23:00:00 16.0850 06.09.2015-00:00:00 16.0699 06.09.2015-01:00:00 16.0548 06.09.2015-02:00:00 16.0498 06.09.2015-03:00:00 16.0448 06.09.2015-04:00:00 16.0297 06.09.2015-05:00:00 16.0247 06.09.2015-06:00:00 16.0147 06.09.2015-07:00:00 15.9996 06.09.2015-08:00:00 15.9745 06.09.2015-09:00:00 15.9494 06.09.2015-10:00:00 15.9343 06.09.2015-11:00:00 15.8841 06.09.2015-12:00:00 15.8489 06.09.2015-13:00:00 15.8138 06.09.2015-14:00:00 15.7887 06.09.2015-15:00:00 15.7485 06.09.2015-16:00:00 15.7284 06.09.2015-17:00:00 15.6882 06.09.2015-18:00:00 15.6531 06.09.2015-19:00:00 15.6280 06.09.2015-20:00:00 15.6380 06.09.2015-21:00:00 15.6330 06.09.2015-22:00:00 15.6280 06.09.2015-23:00:00 15.6230 06.10.2015-00:00:00 15.6029 06.10.2015-01:00:00 15.5978 06.10.2015-02:00:00 15.5928 06.10.2015-03:00:00 15.5778 06.10.2015-04:00:00 15.5727 06.10.2015-05:00:00 15.5627 06.10.2015-06:00:00 15.5527 06.10.2015-07:00:00 15.5175 06.10.2015-08:00:00 15.4874 06.10.2015-09:00:00 15.4623 06.10.2015-10:00:00 15.4372 06.10.2015-11:00:00 15.4070 06.10.2015-12:00:00 15.3819 06.10.2015-13:00:00 15.3618 06.10.2015-14:00:00 15.3367 06.10.2015-15:00:00 15.3166 06.10.2015-16:00:00 15.2815 06.10.2015-17:00:00 15.2714 06.10.2015-18:00:00 15.2513 06.10.2015-19:00:00 15.2313 06.10.2015-20:00:00 15.2262 06.10.2015-21:00:00 15.2212 06.10.2015-22:00:00 15.2112 06.10.2015-23:00:00 15.1961 06.11.2015-00:00:00 15.1911 06.11.2015-01:00:00 15.1760 06.11.2015-02:00:00 15.1810 06.11.2015-03:00:00 15.1660 06.11.2015-04:00:00 15.1609 06.11.2015-05:00:00 15.1559 06.11.2015-06:00:00 15.1459 06.11.2015-07:00:00 15.1308 06.11.2015-08:00:00 15.1057 06.11.2015-09:00:00 15.0806 06.11.2015-10:00:00 15.0454 06.11.2015-11:00:00 15.0254 06.11.2015-12:00:00 15.0203 06.11.2015-13:00:00 14.9952 06.11.2015-14:00:00 14.9651 06.11.2015-15:00:00 14.9350 06.11.2015-16:00:00 14.9149 06.11.2015-17:00:00 14.8847 06.11.2015-18:00:00 14.8596 06.11.2015-19:00:00 14.8496 06.11.2015-20:00:00 14.8546 06.11.2015-21:00:00 14.8546 06.11.2015-22:00:00 14.8496 06.11.2015-23:00:00 14.8396 06.12.2015-00:00:00 14.8295 06.12.2015-01:00:00 14.8295 06.12.2015-02:00:00 14.8245 06.12.2015-03:00:00 14.8144 06.12.2015-04:00:00 14.7994 06.12.2015-05:00:00 14.7944 06.12.2015-06:00:00 14.7843 06.12.2015-07:00:00 14.7542 06.12.2015-08:00:00 14.7341 06.12.2015-09:00:00 14.7190 06.12.2015-10:00:00 14.6889 06.12.2015-11:00:00 14.6638 06.12.2015-12:00:00 14.6337 06.12.2015-13:00:00 14.6035 06.12.2015-14:00:00 14.5684 06.12.2015-15:00:00 14.5382 06.12.2015-16:00:00 14.5232 06.12.2015-17:00:00 14.5031 06.12.2015-18:00:00 14.4730 06.12.2015-19:00:00 14.4679 06.12.2015-20:00:00 14.4478 06.12.2015-21:00:00 14.4428 06.12.2015-22:00:00 14.4328 06.12.2015-23:00:00 14.4278 06.13.2015-00:00:00 14.4328 06.13.2015-01:00:00 14.4278 06.13.2015-02:00:00 14.4278 06.13.2015-03:00:00 14.4077 06.13.2015-04:00:00 14.4177 06.13.2015-05:00:00 14.4077 06.13.2015-06:00:00 14.3876 06.13.2015-07:00:00 14.3575 06.13.2015-08:00:00 14.3374 06.13.2015-09:00:00 14.3072 06.13.2015-10:00:00 14.2922 06.13.2015-11:00:00 14.2721 06.13.2015-12:00:00 14.2369 06.13.2015-13:00:00 14.2018 06.13.2015-14:00:00 14.1968 06.13.2015-15:00:00 14.1716 06.13.2015-16:00:00 14.1365 06.13.2015-17:00:00 14.0963 06.13.2015-18:00:00 14.0813 06.13.2015-19:00:00 14.0762 06.13.2015-20:00:00 14.0612 06.13.2015-21:00:00 14.0461 06.13.2015-22:00:00 14.0310 06.13.2015-23:00:00 14.0210 06.14.2015-00:00:00 14.0210 06.14.2015-01:00:00 14.0109 06.14.2015-02:00:00 14.0059 06.14.2015-03:00:00 14.0009 06.14.2015-04:00:00 14.0009 06.14.2015-05:00:00 13.9909 06.14.2015-06:00:00 13.9808 06.14.2015-07:00:00 13.9457 06.14.2015-08:00:00 13.9155 06.14.2015-09:00:00 13.8854 06.14.2015-10:00:00 13.8603 06.14.2015-11:00:00 13.8352 06.14.2015-12:00:00 13.8201 06.14.2015-13:00:00 13.7900 06.14.2015-14:00:00 13.7347 06.14.2015-15:00:00 13.7046 06.14.2015-16:00:00 13.6895 06.14.2015-17:00:00 13.6695 06.14.2015-18:00:00 13.6494 06.14.2015-19:00:00 13.6343 06.14.2015-20:00:00 13.6293 06.14.2015-21:00:00 13.6343 06.14.2015-22:00:00 13.6343 06.14.2015-23:00:00 13.6343 06.15.2015-00:00:00 13.6142 06.15.2015-01:00:00 13.6042 06.15.2015-02:00:00 13.5891 06.15.2015-03:00:00 13.5891 06.15.2015-04:00:00 13.5791 06.15.2015-05:00:00 13.5489 06.15.2015-06:00:00 13.5389 06.15.2015-07:00:00 13.5289 06.15.2015-08:00:00 13.5138 06.15.2015-09:00:00 13.4837 06.15.2015-10:00:00 13.4686 06.15.2015-11:00:00 13.4435 06.15.2015-12:00:00 13.4234 06.15.2015-13:00:00 13.4083 06.15.2015-14:00:00 13.3933 06.15.2015-15:00:00 13.3581 06.15.2015-16:00:00 13.3380 06.15.2015-17:00:00 13.3129 06.15.2015-18:00:00 13.2878 06.15.2015-19:00:00 13.2727 06.15.2015-20:00:00 13.2727 06.15.2015-21:00:00 13.2627 06.15.2015-22:00:00 13.2476 06.15.2015-23:00:00 13.2476 06.16.2015-00:00:00 13.2376 06.16.2015-01:00:00 13.2275 06.16.2015-02:00:00 13.2225 06.16.2015-03:00:00 13.2275 06.16.2015-04:00:00 13.2275 06.16.2015-05:00:00 13.2175 06.16.2015-06:00:00 13.2024 06.16.2015-07:00:00 13.1924 06.16.2015-08:00:00 13.1823 06.16.2015-09:00:00 13.1623 06.16.2015-10:00:00 13.1171 06.16.2015-11:00:00 13.0920 06.16.2015-12:00:00 13.0668 06.16.2015-13:00:00 13.0267 06.16.2015-14:00:00 13.0116 06.16.2015-15:00:00 12.9865 06.16.2015-16:00:00 12.9664 06.16.2015-17:00:00 12.9564 06.16.2015-18:00:00 12.9413 06.16.2015-19:00:00 12.9413 06.16.2015-20:00:00 12.9262 06.16.2015-21:00:00 12.9262 06.16.2015-22:00:00 12.9112 06.16.2015-23:00:00 12.9061 06.17.2015-00:00:00 12.9011 06.17.2015-01:00:00 12.9011 06.17.2015-02:00:00 12.9011 06.17.2015-03:00:00 12.9011 06.17.2015-04:00:00 12.9011 06.17.2015-05:00:00 12.8961 06.17.2015-06:00:00 12.8911 06.17.2015-07:00:00 12.8861 06.17.2015-08:00:00 12.8760 06.17.2015-09:00:00 12.8258 06.17.2015-10:00:00 12.8107 06.17.2015-11:00:00 12.7856 06.17.2015-12:00:00 12.7756 06.17.2015-13:00:00 12.7505 06.17.2015-14:00:00 12.7404 06.17.2015-15:00:00 12.7103 06.17.2015-16:00:00 12.6852 06.17.2015-17:00:00 12.6500 06.17.2015-18:00:00 12.6249 06.17.2015-19:00:00 12.6149 06.17.2015-20:00:00 12.6048 06.17.2015-21:00:00 12.5948 06.17.2015-22:00:00 12.5948 06.17.2015-23:00:00 12.5948 06.18.2015-00:00:00 12.5898 06.18.2015-01:00:00 12.5797 06.18.2015-02:00:00 12.5596 06.18.2015-03:00:00 12.5647 06.18.2015-04:00:00 12.5596 06.18.2015-05:00:00 12.5596 06.18.2015-06:00:00 12.5446 06.18.2015-07:00:00 12.5345 06.18.2015-08:00:00 12.5195 06.18.2015-09:00:00 12.4944 06.18.2015-10:00:00 12.4793 06.18.2015-11:00:00 12.4793 06.18.2015-12:00:00 12.4391 06.18.2015-13:00:00 12.3989 06.18.2015-14:00:00 12.3738 06.18.2015-15:00:00 12.3537 06.18.2015-16:00:00 12.3337 06.18.2015-17:00:00 12.3186 06.18.2015-18:00:00 12.2985 06.18.2015-19:00:00 12.2684 06.18.2015-20:00:00 12.2684 06.18.2015-21:00:00 12.2633 06.18.2015-22:00:00 12.2684 06.18.2015-23:00:00 12.2483 06.19.2015-00:00:00 12.2483 06.19.2015-01:00:00 12.2533 06.19.2015-02:00:00 12.2583 06.19.2015-03:00:00 12.2583 06.19.2015-04:00:00 12.2483 06.19.2015-05:00:00 12.2433 06.19.2015-06:00:00 12.2433 06.19.2015-07:00:00 12.2433 06.19.2015-08:00:00 12.2332 06.19.2015-09:00:00 12.2332 06.19.2015-10:00:00 12.2131 06.19.2015-11:00:00 12.2031 06.19.2015-12:00:00 12.1830 06.19.2015-13:00:00 12.1478 06.19.2015-14:00:00 12.1127 06.19.2015-15:00:00 12.0775 06.19.2015-16:00:00 12.0574 06.19.2015-17:00:00 12.0374 06.19.2015-18:00:00 12.0223 06.19.2015-19:00:00 12.0223 06.19.2015-20:00:00 12.0072 06.19.2015-21:00:00 12.0072 06.19.2015-22:00:00 12.0022 06.19.2015-23:00:00 11.9972 06.20.2015-00:00:00 11.9871 06.20.2015-01:00:00 11.9871 06.20.2015-02:00:00 11.9771 06.20.2015-03:00:00 11.9771 06.20.2015-04:00:00 11.9771 06.20.2015-05:00:00 11.9671 06.20.2015-06:00:00 11.9671 06.20.2015-07:00:00 11.9570 06.20.2015-08:00:00 11.9520 06.20.2015-09:00:00 11.9470 06.20.2015-10:00:00 11.9419 06.20.2015-11:00:00 11.9319 06.20.2015-12:00:00 11.9018 06.20.2015-13:00:00 11.8767 06.20.2015-14:00:00 11.8716 06.20.2015-15:00:00 11.8616 06.20.2015-16:00:00 11.8566 06.20.2015-17:00:00 11.8465 06.20.2015-18:00:00 11.8365 06.20.2015-19:00:00 11.8315 06.20.2015-20:00:00 11.8315 06.20.2015-21:00:00 11.8214 06.20.2015-22:00:00 11.8214 06.20.2015-23:00:00 11.8114 06.21.2015-00:00:00 11.8114 06.21.2015-01:00:00 11.8064 06.21.2015-02:00:00 11.8114 06.21.2015-03:00:00 11.8064 06.21.2015-04:00:00 11.8013 06.21.2015-05:00:00 11.7963 06.21.2015-06:00:00 11.7963 06.21.2015-07:00:00 11.7863 06.21.2015-08:00:00 11.7662 06.21.2015-09:00:00 11.7260 06.21.2015-10:00:00 11.6959 06.21.2015-11:00:00 11.6758 06.21.2015-12:00:00 11.6657 06.21.2015-13:00:00 11.6507 06.21.2015-14:00:00 11.6356 06.21.2015-15:00:00 11.6256 06.21.2015-16:00:00 11.6105 06.21.2015-17:00:00 11.5854 06.21.2015-18:00:00 11.5754 06.21.2015-19:00:00 11.5703 06.21.2015-20:00:00 11.5653 06.21.2015-21:00:00 11.5553 06.21.2015-22:00:00 11.5502 06.21.2015-23:00:00 11.5352 06.22.2015-00:00:00 11.5352 06.22.2015-01:00:00 11.5402 06.22.2015-02:00:00 11.5302 06.22.2015-03:00:00 11.5151 06.22.2015-04:00:00 11.5151 06.22.2015-05:00:00 11.5101 06.22.2015-06:00:00 11.5000 06.22.2015-07:00:00 11.4850 06.22.2015-08:00:00 11.4749 06.22.2015-09:00:00 11.4498 06.22.2015-10:00:00 11.4197 06.22.2015-11:00:00 11.3695 06.22.2015-12:00:00 11.3594 06.22.2015-13:00:00 11.3544 06.22.2015-14:00:00 11.3393 06.22.2015-15:00:00 11.3142 06.22.2015-16:00:00 11.3042 06.22.2015-17:00:00 11.2941 06.22.2015-18:00:00 11.2740 06.22.2015-19:00:00 11.2740 06.22.2015-20:00:00 11.2740 06.22.2015-21:00:00 11.2740 06.22.2015-22:00:00 11.2791 06.22.2015-23:00:00 11.2640 06.23.2015-00:00:00 11.2640 06.23.2015-01:00:00 11.2640 06.23.2015-02:00:00 11.2640 06.23.2015-03:00:00 11.2640 06.23.2015-04:00:00 11.2640 06.23.2015-05:00:00 11.2640 06.23.2015-06:00:00 11.2489 06.23.2015-07:00:00 11.2339 06.23.2015-08:00:00 11.1937 06.23.2015-09:00:00 11.1686 06.23.2015-10:00:00 11.1334 06.23.2015-11:00:00 11.1083 06.23.2015-12:00:00 11.0832 06.23.2015-13:00:00 11.0581 06.23.2015-14:00:00 11.0430 06.23.2015-15:00:00 11.0179 06.23.2015-16:00:00 11.0029 06.23.2015-17:00:00 10.9978 06.23.2015-18:00:00 10.9627 06.23.2015-19:00:00 10.9476 06.23.2015-20:00:00 10.9627 06.23.2015-21:00:00 10.9577 06.23.2015-22:00:00 10.9577 06.23.2015-23:00:00 10.9577 06.24.2015-00:00:00 10.9426 06.24.2015-01:00:00 10.9426 06.24.2015-02:00:00 10.9476 06.24.2015-03:00:00 10.9526 06.24.2015-04:00:00 10.9577 06.24.2015-05:00:00 10.9426 06.24.2015-06:00:00 10.9326 06.24.2015-07:00:00 10.9074 06.24.2015-08:00:00 10.8974 06.24.2015-09:00:00 10.8823 06.24.2015-10:00:00 10.8673 06.24.2015-11:00:00 10.8422 06.24.2015-12:00:00 10.8271 06.24.2015-13:00:00 10.7970 06.24.2015-14:00:00 10.7518 06.24.2015-15:00:00 10.7367 06.24.2015-16:00:00 10.7166 06.24.2015-17:00:00 10.7066 06.24.2015-18:00:00 10.6815 06.24.2015-19:00:00 10.6664 06.24.2015-20:00:00 10.6664 06.24.2015-21:00:00 10.6664 06.24.2015-22:00:00 10.6664 06.24.2015-23:00:00 10.6614 06.25.2015-00:00:00 10.6614 06.25.2015-01:00:00 10.6664 06.25.2015-02:00:00 10.6614 06.25.2015-03:00:00 10.6714 06.25.2015-04:00:00 10.6714 06.25.2015-05:00:00 10.6564 06.25.2015-06:00:00 10.6413 06.25.2015-07:00:00 10.6262 06.25.2015-08:00:00 10.6162 06.25.2015-09:00:00 10.5911 06.25.2015-10:00:00 10.5660 06.25.2015-11:00:00 10.5308 06.25.2015-12:00:00 10.4957 06.25.2015-13:00:00 10.4806 06.25.2015-14:00:00 10.4655 06.25.2015-15:00:00 10.4605 06.25.2015-16:00:00 10.4454 06.25.2015-17:00:00 10.4404 06.25.2015-18:00:00 10.4254 06.25.2015-19:00:00 10.4103 06.25.2015-20:00:00 10.4103 06.25.2015-21:00:00 10.4053 06.25.2015-22:00:00 10.4002 06.25.2015-23:00:00 10.3952 06.26.2015-00:00:00 10.3902 06.26.2015-01:00:00 10.3902 06.26.2015-02:00:00 10.3902 06.26.2015-03:00:00 10.3802 06.26.2015-04:00:00 10.3852 06.26.2015-05:00:00 10.3751 06.26.2015-06:00:00 10.3751 06.26.2015-07:00:00 10.3601 06.26.2015-08:00:00 10.3450 06.26.2015-09:00:00 10.3199 06.26.2015-10:00:00 10.2948 06.26.2015-11:00:00 10.2898 06.26.2015-12:00:00 10.2697 06.26.2015-13:00:00 10.2546 06.26.2015-14:00:00 10.2395 06.26.2015-15:00:00 10.2345 06.26.2015-16:00:00 10.2044 06.26.2015-17:00:00 10.1943 06.26.2015-18:00:00 10.1692 06.26.2015-19:00:00 10.1542 06.26.2015-20:00:00 10.1491 06.26.2015-21:00:00 10.1240 06.26.2015-22:00:00 10.1291 06.26.2015-23:00:00 10.1140 06.27.2015-00:00:00 10.1040 06.27.2015-01:00:00 10.1040 06.27.2015-02:00:00 10.1040 06.27.2015-03:00:00 10.0989 06.27.2015-04:00:00 10.0889 06.27.2015-05:00:00 10.0738 06.27.2015-06:00:00 10.0738 06.27.2015-07:00:00 10.0437 06.27.2015-08:00:00 10.0186 06.27.2015-09:00:00 9.9734 06.27.2015-10:00:00 9.9483 06.27.2015-11:00:00 9.9382 06.27.2015-12:00:00 9.9181 06.27.2015-13:00:00 9.8981 06.27.2015-14:00:00 9.8930 06.27.2015-15:00:00 9.8880 06.27.2015-16:00:00 9.8830 06.27.2015-17:00:00 9.8679 06.27.2015-18:00:00 9.8478 06.27.2015-19:00:00 9.8428 06.27.2015-20:00:00 9.8428 06.27.2015-21:00:00 9.8428 06.27.2015-22:00:00 9.8428 06.27.2015-23:00:00 9.8328 06.28.2015-00:00:00 9.8227 06.28.2015-01:00:00 9.8077 06.28.2015-02:00:00 9.8026 06.28.2015-03:00:00 9.7876 06.28.2015-04:00:00 9.7725 06.28.2015-05:00:00 9.7574 06.28.2015-06:00:00 9.7474 06.28.2015-07:00:00 9.7223 06.28.2015-08:00:00 9.6972 06.28.2015-09:00:00 9.6771 06.28.2015-10:00:00 9.6570 06.28.2015-11:00:00 9.6470 06.28.2015-12:00:00 9.6168 06.28.2015-13:00:00 9.6018 06.28.2015-14:00:00 9.5917 06.28.2015-15:00:00 9.5817 06.28.2015-16:00:00 9.5716 06.28.2015-17:00:00 9.5616 06.28.2015-18:00:00 9.5465 06.28.2015-19:00:00 9.5264 06.28.2015-20:00:00 9.5214 06.28.2015-21:00:00 9.5164 06.28.2015-22:00:00 9.5114 06.28.2015-23:00:00 9.5114 06.29.2015-00:00:00 9.5013 06.29.2015-01:00:00 9.4963 06.29.2015-02:00:00 9.5013 06.29.2015-03:00:00 9.5164 06.29.2015-04:00:00 9.5515 06.29.2015-05:00:00 9.5767 06.29.2015-06:00:00 9.5917 06.29.2015-07:00:00 9.6068 06.29.2015-08:00:00 9.6118 06.29.2015-09:00:00 9.7524 06.29.2015-10:00:00 10.0939 06.29.2015-11:00:00 10.2948 06.29.2015-12:00:00 10.4002 06.29.2015-13:00:00 10.4203 06.29.2015-14:00:00 10.4053 06.29.2015-15:00:00 10.3902 06.29.2015-16:00:00 10.3852 06.29.2015-17:00:00 10.3701 06.29.2015-18:00:00 10.3651 06.29.2015-19:00:00 10.3601 06.29.2015-20:00:00 10.3651 06.29.2015-21:00:00 10.3601 06.29.2015-22:00:00 10.3601 06.29.2015-23:00:00 10.3550 06.30.2015-00:00:00 10.3550 06.30.2015-01:00:00 10.3500 06.30.2015-02:00:00 10.3500 06.30.2015-03:00:00 10.3601 06.30.2015-04:00:00 10.3550 06.30.2015-05:00:00 10.3550 06.30.2015-06:00:00 10.3500 06.30.2015-07:00:00 10.3450 06.30.2015-08:00:00 10.3199 06.30.2015-09:00:00 10.3048 06.30.2015-10:00:00 10.2847 06.30.2015-11:00:00 10.2345 06.30.2015-12:00:00 10.1994 06.30.2015-13:00:00 10.1843 06.30.2015-14:00:00 10.1592 06.30.2015-15:00:00 10.1240 06.30.2015-16:00:00 10.1190 06.30.2015-17:00:00 10.1140 06.30.2015-18:00:00 10.0989 06.30.2015-19:00:00 10.0688 06.30.2015-20:00:00 10.0688 06.30.2015-21:00:00 10.0688 06.30.2015-22:00:00 10.0638 06.30.2015-23:00:00 10.0638 07.01.2015-00:00:00 10.0487 07.01.2015-01:00:00 10.0387 07.01.2015-02:00:00 10.0387 07.01.2015-03:00:00 10.0387 07.01.2015-04:00:00 10.0336 07.01.2015-05:00:00 10.0286 07.01.2015-06:00:00 10.0136 07.01.2015-07:00:00 10.0085 07.01.2015-08:00:00 9.9985 07.01.2015-09:00:00 9.9985 07.01.2015-10:00:00 9.9784 07.01.2015-11:00:00 9.9583 07.01.2015-12:00:00 9.9483 07.01.2015-13:00:00 9.9081 07.01.2015-14:00:00 9.9031 07.01.2015-15:00:00 9.9031 07.01.2015-16:00:00 9.9031 07.01.2015-17:00:00 9.8780 07.01.2015-18:00:00 9.8679 07.01.2015-19:00:00 9.8579 07.01.2015-20:00:00 9.8529 07.01.2015-21:00:00 9.8529 07.01.2015-22:00:00 9.8428 07.01.2015-23:00:00 9.8378 07.02.2015-00:00:00 9.8227 07.02.2015-01:00:00 9.8177 07.02.2015-02:00:00 9.8077 07.02.2015-03:00:00 9.8077 07.02.2015-04:00:00 9.8077 07.02.2015-05:00:00 9.7976 07.02.2015-06:00:00 9.7926 07.02.2015-07:00:00 9.7775 07.02.2015-08:00:00 9.7675 07.02.2015-09:00:00 9.7524 07.02.2015-10:00:00 9.7323 07.02.2015-11:00:00 9.7072 07.02.2015-12:00:00 9.6871 07.02.2015-13:00:00 9.6771 07.02.2015-14:00:00 9.6821 07.02.2015-15:00:00 9.6821 07.02.2015-16:00:00 9.6721 07.02.2015-17:00:00 9.6570 07.02.2015-18:00:00 9.6118 07.02.2015-19:00:00 9.5917 07.02.2015-20:00:00 9.5867 07.02.2015-21:00:00 9.5867 07.02.2015-22:00:00 9.5867 07.02.2015-23:00:00 9.5767 07.03.2015-00:00:00 9.5716 07.03.2015-01:00:00 9.5616 07.03.2015-02:00:00 9.5515 07.03.2015-03:00:00 9.5415 07.03.2015-04:00:00 9.5365 07.03.2015-05:00:00 9.5214 07.03.2015-06:00:00 9.4963 07.03.2015-07:00:00 9.4913 07.03.2015-08:00:00 9.4762 07.03.2015-09:00:00 9.4310 07.03.2015-10:00:00 9.4210 07.03.2015-11:00:00 9.4059 07.03.2015-12:00:00 9.3909 07.03.2015-13:00:00 9.3657 07.03.2015-14:00:00 9.3507 07.03.2015-15:00:00 9.3557 07.03.2015-16:00:00 9.3306 07.03.2015-17:00:00 9.3256 07.03.2015-18:00:00 9.3055 07.03.2015-19:00:00 9.3055 07.03.2015-20:00:00 9.2954 07.03.2015-21:00:00 9.2904 07.03.2015-22:00:00 9.2854 07.03.2015-23:00:00 9.2854 07.04.2015-00:00:00 9.2854 07.04.2015-01:00:00 9.2854 07.04.2015-02:00:00 9.2703 07.04.2015-03:00:00 9.2603 07.04.2015-04:00:00 9.2603 07.04.2015-05:00:00 9.2553 07.04.2015-06:00:00 9.2452 07.04.2015-07:00:00 9.2251 07.04.2015-08:00:00 9.2050 07.04.2015-09:00:00 9.1900 07.04.2015-10:00:00 9.1598 07.04.2015-11:00:00 9.1398 07.04.2015-12:00:00 9.1046 07.04.2015-13:00:00 9.0895 07.04.2015-14:00:00 9.0594 07.04.2015-15:00:00 9.0494 07.04.2015-16:00:00 9.0393 07.04.2015-17:00:00 9.0192 07.04.2015-18:00:00 9.0042 07.04.2015-19:00:00 8.9891 07.04.2015-20:00:00 8.9841 07.04.2015-21:00:00 8.9841 07.04.2015-22:00:00 8.9841 07.04.2015-23:00:00 8.9841 07.05.2015-00:00:00 8.9740 07.05.2015-01:00:00 8.9740 07.05.2015-02:00:00 8.9640 07.05.2015-03:00:00 8.9590 07.05.2015-04:00:00 8.9539 07.05.2015-05:00:00 8.9389 07.05.2015-06:00:00 8.9037 07.05.2015-07:00:00 8.8937 07.05.2015-08:00:00 8.8937 07.05.2015-09:00:00 8.8887 07.05.2015-10:00:00 8.8836 07.05.2015-11:00:00 8.8636 07.05.2015-12:00:00 8.8636 07.05.2015-13:00:00 8.8585 07.05.2015-14:00:00 8.8535 07.05.2015-15:00:00 8.8535 07.05.2015-16:00:00 8.8384 07.05.2015-17:00:00 8.8334 07.05.2015-18:00:00 8.8284 07.05.2015-19:00:00 8.8184 07.05.2015-20:00:00 8.8133 07.05.2015-21:00:00 8.7983 07.05.2015-22:00:00 8.7933 07.05.2015-23:00:00 8.7933 07.06.2015-00:00:00 8.7832 07.06.2015-01:00:00 8.7732 07.06.2015-02:00:00 8.7581 07.06.2015-03:00:00 8.7631 07.06.2015-04:00:00 8.7581 07.06.2015-05:00:00 8.7481 07.06.2015-06:00:00 8.7380 07.06.2015-07:00:00 8.7380 07.06.2015-08:00:00 8.6978 07.06.2015-09:00:00 8.6878 07.06.2015-10:00:00 8.6777 07.06.2015-11:00:00 8.6326 07.06.2015-12:00:00 8.6275 07.06.2015-13:00:00 8.6125 07.06.2015-14:00:00 8.5974 07.06.2015-15:00:00 8.5773 07.06.2015-16:00:00 8.5522 07.06.2015-17:00:00 8.5371 07.06.2015-18:00:00 8.5170 07.06.2015-19:00:00 8.4970 07.06.2015-20:00:00 8.4970 07.06.2015-21:00:00 8.4869 07.06.2015-22:00:00 8.4869 07.06.2015-23:00:00 8.4769 07.07.2015-00:00:00 8.4769 07.07.2015-01:00:00 8.4719 07.07.2015-02:00:00 8.4769 07.07.2015-03:00:00 8.4769 07.07.2015-04:00:00 8.4769 07.07.2015-05:00:00 8.4618 07.07.2015-06:00:00 8.4568 07.07.2015-07:00:00 8.4518 07.07.2015-08:00:00 8.4367 07.07.2015-09:00:00 8.4216 07.07.2015-10:00:00 8.4166 07.07.2015-11:00:00 8.3865 07.07.2015-12:00:00 8.3563 07.07.2015-13:00:00 8.3363 07.07.2015-14:00:00 8.3112 07.07.2015-15:00:00 8.3061 07.07.2015-16:00:00 8.2911 07.07.2015-17:00:00 8.2860 07.07.2015-18:00:00 8.2710 07.07.2015-19:00:00 8.2660 07.07.2015-20:00:00 8.2559 07.07.2015-21:00:00 8.2559 07.07.2015-22:00:00 8.2509 07.07.2015-23:00:00 8.2408 07.08.2015-00:00:00 8.2408 07.08.2015-01:00:00 8.2408 07.08.2015-02:00:00 8.2408 07.08.2015-03:00:00 8.2408 07.08.2015-04:00:00 8.2358 07.08.2015-05:00:00 8.2308 07.08.2015-06:00:00 8.2308 07.08.2015-07:00:00 8.2258 07.08.2015-08:00:00 8.1957 07.08.2015-09:00:00 8.1856 07.08.2015-10:00:00 8.1454 07.08.2015-11:00:00 8.1404 07.08.2015-12:00:00 8.1153 07.08.2015-13:00:00 8.1103 07.08.2015-14:00:00 8.0952 07.08.2015-15:00:00 8.0852 07.08.2015-16:00:00 8.0751 07.08.2015-17:00:00 8.0500 07.08.2015-18:00:00 8.0350 07.08.2015-19:00:00 8.0299 07.08.2015-20:00:00 8.0199 07.08.2015-21:00:00 8.0199 07.08.2015-22:00:00 8.0149 07.08.2015-23:00:00 8.0149 07.09.2015-00:00:00 8.0098 07.09.2015-01:00:00 8.0098 07.09.2015-02:00:00 8.0048 07.09.2015-03:00:00 8.0048 07.09.2015-04:00:00 7.9948 07.09.2015-05:00:00 7.9948 07.09.2015-06:00:00 7.9847 07.09.2015-07:00:00 7.9797 07.09.2015-08:00:00 7.9697 07.09.2015-09:00:00 7.9345 07.09.2015-10:00:00 7.9295 07.09.2015-11:00:00 7.9245 07.09.2015-12:00:00 7.8994 07.09.2015-13:00:00 7.8994 07.09.2015-14:00:00 7.8994 07.09.2015-15:00:00 7.8943 07.09.2015-16:00:00 7.8843 07.09.2015-17:00:00 7.8793 07.09.2015-18:00:00 7.8692 07.09.2015-19:00:00 7.8542 07.09.2015-20:00:00 7.8542 07.09.2015-21:00:00 7.8592 07.09.2015-22:00:00 7.8542 07.09.2015-23:00:00 7.8542 07.10.2015-00:00:00 7.8491 07.10.2015-01:00:00 7.8491 07.10.2015-02:00:00 7.8491 07.10.2015-03:00:00 7.8491 07.10.2015-04:00:00 7.8491 07.10.2015-05:00:00 7.8491 07.10.2015-06:00:00 7.8441 07.10.2015-07:00:00 7.8391 07.10.2015-08:00:00 7.8291 07.10.2015-09:00:00 7.8140 07.10.2015-10:00:00 7.8090 07.10.2015-11:00:00 7.7939 07.10.2015-12:00:00 7.7788 07.10.2015-13:00:00 7.7788 07.10.2015-14:00:00 7.7487 07.10.2015-15:00:00 7.7286 07.10.2015-16:00:00 7.7286 07.10.2015-17:00:00 7.7186 07.10.2015-18:00:00 7.7085 07.10.2015-19:00:00 7.7035 07.10.2015-20:00:00 7.7035 07.10.2015-21:00:00 7.7035 07.10.2015-22:00:00 7.7035 07.10.2015-23:00:00 7.7035 07.11.2015-00:00:00 7.7085 07.11.2015-01:00:00 7.7085 07.11.2015-02:00:00 7.7186 07.11.2015-03:00:00 7.7186 07.11.2015-04:00:00 7.7186 07.11.2015-05:00:00 7.7186 07.11.2015-06:00:00 7.7035 07.11.2015-07:00:00 7.7035 07.11.2015-08:00:00 7.6985 07.11.2015-09:00:00 7.6784 07.11.2015-10:00:00 7.6583 07.11.2015-11:00:00 7.6483 07.11.2015-12:00:00 7.6282 07.11.2015-13:00:00 7.6031 07.11.2015-14:00:00 7.5930 07.11.2015-15:00:00 7.5780 07.11.2015-16:00:00 7.5729 07.11.2015-17:00:00 7.5679 07.11.2015-18:00:00 7.5579 07.11.2015-19:00:00 7.5529 07.11.2015-20:00:00 7.5529 07.11.2015-21:00:00 7.5529 07.11.2015-22:00:00 7.5529 07.11.2015-23:00:00 7.5529 07.12.2015-00:00:00 7.5529 07.12.2015-01:00:00 7.5579 07.12.2015-02:00:00 7.5629 07.12.2015-03:00:00 7.5679 07.12.2015-04:00:00 7.5729 07.12.2015-05:00:00 7.5679 07.12.2015-06:00:00 7.5679 07.12.2015-07:00:00 7.5679 07.12.2015-08:00:00 7.5629 07.12.2015-09:00:00 7.5629 07.12.2015-10:00:00 7.5629 07.12.2015-11:00:00 7.5629 07.12.2015-12:00:00 7.5529 07.12.2015-13:00:00 7.5529 07.12.2015-14:00:00 7.5328 07.12.2015-15:00:00 7.5227 07.12.2015-16:00:00 7.5227 07.12.2015-17:00:00 7.5227 07.12.2015-18:00:00 7.5227 07.12.2015-19:00:00 7.5127 07.12.2015-20:00:00 7.5177 07.12.2015-21:00:00 7.5127 07.12.2015-22:00:00 7.5177 07.12.2015-23:00:00 7.5127 07.13.2015-00:00:00 7.5127 07.13.2015-01:00:00 7.5127 07.13.2015-02:00:00 7.5127 07.13.2015-03:00:00 7.5177 07.13.2015-04:00:00 7.5177 07.13.2015-05:00:00 7.5177 07.13.2015-06:00:00 7.5177 07.13.2015-07:00:00 7.5177 07.13.2015-08:00:00 7.5177 07.13.2015-09:00:00 7.5026 07.13.2015-10:00:00 7.4825 07.13.2015-11:00:00 7.4725 07.13.2015-12:00:00 7.4675 07.13.2015-13:00:00 7.4625 07.13.2015-14:00:00 7.4524 07.13.2015-15:00:00 7.4474 07.13.2015-16:00:00 7.4273 07.13.2015-17:00:00 7.4223 07.13.2015-18:00:00 7.4223 07.13.2015-19:00:00 7.4173 07.13.2015-20:00:00 7.4173 07.13.2015-21:00:00 7.4173 07.13.2015-22:00:00 7.4173 07.13.2015-23:00:00 7.4173 07.14.2015-00:00:00 7.4122 07.14.2015-01:00:00 7.4122 07.14.2015-02:00:00 7.4173 07.14.2015-03:00:00 7.4173 07.14.2015-04:00:00 7.4122 07.14.2015-05:00:00 7.4122 07.14.2015-06:00:00 7.4122 07.14.2015-07:00:00 7.4072 07.14.2015-08:00:00 7.3972 07.14.2015-09:00:00 7.3922 07.14.2015-10:00:00 7.3821 07.14.2015-11:00:00 7.3620 07.14.2015-12:00:00 7.3419 07.14.2015-13:00:00 7.3118 07.14.2015-14:00:00 7.2917 07.14.2015-15:00:00 7.2867 07.14.2015-16:00:00 7.2767 07.14.2015-17:00:00 7.2566 07.14.2015-18:00:00 7.2566 07.14.2015-19:00:00 7.2566 07.14.2015-20:00:00 7.2566 07.14.2015-21:00:00 7.2465 07.14.2015-22:00:00 7.2465 07.14.2015-23:00:00 7.2465 07.15.2015-00:00:00 7.2515 07.15.2015-01:00:00 7.2515 07.15.2015-02:00:00 7.2515 07.15.2015-03:00:00 7.2566 07.15.2015-04:00:00 7.2566 07.15.2015-05:00:00 7.2566 07.15.2015-06:00:00 7.2566 07.15.2015-07:00:00 7.2566 07.15.2015-08:00:00 7.2566 07.15.2015-09:00:00 7.2515 07.15.2015-10:00:00 7.2315 07.15.2015-11:00:00 7.1963 07.15.2015-12:00:00 7.1762 07.15.2015-13:00:00 7.1662 07.15.2015-14:00:00 7.1561 07.15.2015-15:00:00 7.1511 07.15.2015-16:00:00 7.1411 07.15.2015-17:00:00 7.1411 07.15.2015-18:00:00 7.1360 07.15.2015-19:00:00 7.1360 07.15.2015-20:00:00 7.1360 07.15.2015-21:00:00 7.1360 07.15.2015-22:00:00 7.1360 07.15.2015-23:00:00 7.1411 07.16.2015-00:00:00 7.1411 07.16.2015-01:00:00 7.1411 07.16.2015-02:00:00 7.1411 07.16.2015-03:00:00 7.1461 07.16.2015-04:00:00 7.1461 07.16.2015-05:00:00 7.1461 07.16.2015-06:00:00 7.1461 07.16.2015-07:00:00 7.1461 07.16.2015-08:00:00 7.1360 07.16.2015-09:00:00 7.1260 07.16.2015-10:00:00 7.1160 07.16.2015-11:00:00 7.1160 07.16.2015-12:00:00 7.1059 07.16.2015-13:00:00 7.0908 07.16.2015-14:00:00 7.0708 07.16.2015-15:00:00 7.0708 07.16.2015-16:00:00 7.0708 07.16.2015-17:00:00 7.0708 07.16.2015-18:00:00 7.0708 07.16.2015-19:00:00 7.0607 07.16.2015-20:00:00 7.0607 07.16.2015-21:00:00 7.0657 07.16.2015-22:00:00 7.0657 07.16.2015-23:00:00 7.0657 07.17.2015-00:00:00 7.0657 07.17.2015-01:00:00 7.0657 07.17.2015-02:00:00 7.0607 07.17.2015-03:00:00 7.0607 07.17.2015-04:00:00 7.0607 07.17.2015-05:00:00 7.0607 07.17.2015-06:00:00 7.0557 07.17.2015-07:00:00 7.0507 07.17.2015-08:00:00 7.0356 07.17.2015-09:00:00 7.0256 07.17.2015-10:00:00 7.0155 07.17.2015-11:00:00 7.0005 07.17.2015-12:00:00 6.9804 07.17.2015-13:00:00 6.9753 07.17.2015-14:00:00 6.9553 07.17.2015-15:00:00 6.9402 07.17.2015-16:00:00 6.9301 07.17.2015-17:00:00 6.9251 07.17.2015-18:00:00 6.9201 07.17.2015-19:00:00 6.9101 07.17.2015-20:00:00 6.9151 07.17.2015-21:00:00 6.9151 07.17.2015-22:00:00 6.9101 07.17.2015-23:00:00 6.9101 07.18.2015-00:00:00 6.9101 07.18.2015-01:00:00 6.9101 07.18.2015-02:00:00 6.9151 07.18.2015-03:00:00 6.9151 07.18.2015-04:00:00 6.9101 07.18.2015-05:00:00 6.9050 07.18.2015-06:00:00 6.9000 07.18.2015-07:00:00 6.9000 07.18.2015-08:00:00 6.8849 07.18.2015-09:00:00 6.8699 07.18.2015-10:00:00 6.8498 07.18.2015-11:00:00 6.8448 07.18.2015-12:00:00 6.8247 07.18.2015-13:00:00 6.8197 07.18.2015-14:00:00 6.8146 07.18.2015-15:00:00 6.8046 07.18.2015-16:00:00 6.8096 07.18.2015-17:00:00 6.8096 07.18.2015-18:00:00 6.7996 07.18.2015-19:00:00 6.7996 07.18.2015-20:00:00 6.7996 07.18.2015-21:00:00 6.7996 07.18.2015-22:00:00 6.7996 07.18.2015-23:00:00 6.8096 07.19.2015-00:00:00 6.8146 07.19.2015-01:00:00 6.8146 07.19.2015-02:00:00 6.8046 07.19.2015-03:00:00 6.8096 07.19.2015-04:00:00 6.8046 07.19.2015-05:00:00 6.7996 07.19.2015-06:00:00 6.7895 07.19.2015-07:00:00 6.7845 07.19.2015-08:00:00 6.7745 07.19.2015-09:00:00 6.7694 07.19.2015-10:00:00 6.7644 07.19.2015-11:00:00 6.7594 07.19.2015-12:00:00 6.7544 07.19.2015-13:00:00 6.7594 07.19.2015-14:00:00 6.7544 07.19.2015-15:00:00 6.7594 07.19.2015-16:00:00 6.7544 07.19.2015-17:00:00 6.7494 07.19.2015-18:00:00 6.7443 07.19.2015-19:00:00 6.7393 07.19.2015-20:00:00 6.7393 07.19.2015-21:00:00 6.7393 07.19.2015-22:00:00 6.7393 07.19.2015-23:00:00 6.7443 07.20.2015-00:00:00 6.7393 07.20.2015-01:00:00 6.7393 07.20.2015-02:00:00 6.7393 07.20.2015-03:00:00 6.7393 07.20.2015-04:00:00 6.7443 07.20.2015-05:00:00 6.7343 07.20.2015-06:00:00 6.7293 07.20.2015-07:00:00 6.7243 07.20.2015-08:00:00 6.7192 07.20.2015-09:00:00 6.7142 07.20.2015-10:00:00 6.7092 07.20.2015-11:00:00 6.6991 07.20.2015-12:00:00 6.6841 07.20.2015-13:00:00 6.6740 07.20.2015-14:00:00 6.6640 07.20.2015-15:00:00 6.6539 07.20.2015-16:00:00 6.6489 07.20.2015-17:00:00 6.6439 07.20.2015-18:00:00 6.6238 07.20.2015-19:00:00 6.6238 07.20.2015-20:00:00 6.6288 07.20.2015-21:00:00 6.6238 07.20.2015-22:00:00 6.6288 07.20.2015-23:00:00 6.6339 07.21.2015-00:00:00 6.6339 07.21.2015-01:00:00 6.6339 07.21.2015-02:00:00 6.6389 07.21.2015-03:00:00 6.6389 07.21.2015-04:00:00 6.6389 07.21.2015-05:00:00 6.6439 07.21.2015-06:00:00 6.6539 07.21.2015-07:00:00 6.6590 07.21.2015-08:00:00 6.6590 07.21.2015-09:00:00 6.6590 07.21.2015-10:00:00 6.6590 07.21.2015-11:00:00 6.6640 07.21.2015-12:00:00 6.6640 07.21.2015-13:00:00 6.6489 07.21.2015-14:00:00 6.6288 07.21.2015-15:00:00 6.6339 07.21.2015-16:00:00 6.6238 07.21.2015-17:00:00 6.6188 07.21.2015-18:00:00 6.6087 07.21.2015-19:00:00 6.6087 07.21.2015-20:00:00 6.6087 07.21.2015-21:00:00 6.6138 07.21.2015-22:00:00 6.6138 07.21.2015-23:00:00 6.6138 07.22.2015-00:00:00 6.6188 07.22.2015-01:00:00 6.6238 07.22.2015-02:00:00 6.6339 07.22.2015-03:00:00 6.6339 07.22.2015-04:00:00 6.6339 07.22.2015-05:00:00 6.6339 07.22.2015-06:00:00 6.6288 07.22.2015-07:00:00 6.6238 07.22.2015-08:00:00 6.6288 07.22.2015-09:00:00 6.6037 07.22.2015-10:00:00 6.6037 07.22.2015-11:00:00 6.5937 07.22.2015-12:00:00 6.5937 07.22.2015-13:00:00 6.5786 07.22.2015-14:00:00 6.5686 07.22.2015-15:00:00 6.5435 07.22.2015-16:00:00 6.5384 07.22.2015-17:00:00 6.5284 07.22.2015-18:00:00 6.5284 07.22.2015-19:00:00 6.5334 07.22.2015-20:00:00 6.5334 07.22.2015-21:00:00 6.5334 07.22.2015-22:00:00 6.5334 07.22.2015-23:00:00 6.5284 07.23.2015-00:00:00 6.5284 07.23.2015-01:00:00 6.5334 07.23.2015-02:00:00 6.5334 07.23.2015-03:00:00 6.5334 07.23.2015-04:00:00 6.5334 07.23.2015-05:00:00 6.5384 07.23.2015-06:00:00 6.5384 07.23.2015-07:00:00 6.5384 07.23.2015-08:00:00 6.5284 07.23.2015-09:00:00 6.5184 07.23.2015-10:00:00 6.5083 07.23.2015-11:00:00 6.4932 07.23.2015-12:00:00 6.4782 07.23.2015-13:00:00 6.4581 07.23.2015-14:00:00 6.4581 07.23.2015-15:00:00 6.4581 07.23.2015-16:00:00 6.4531 07.23.2015-17:00:00 6.4531 07.23.2015-18:00:00 6.4480 07.23.2015-19:00:00 6.4430 07.23.2015-20:00:00 6.4480 07.23.2015-21:00:00 6.4480 07.23.2015-22:00:00 6.4480 07.23.2015-23:00:00 6.4480 07.24.2015-00:00:00 6.4531 07.24.2015-01:00:00 6.4531 07.24.2015-02:00:00 6.4531 07.24.2015-03:00:00 6.4531 07.24.2015-04:00:00 6.4531 07.24.2015-05:00:00 6.4480 07.24.2015-06:00:00 6.4480 07.24.2015-07:00:00 6.4480 07.24.2015-08:00:00 6.4480 07.24.2015-09:00:00 6.4480 07.24.2015-10:00:00 6.4480 07.24.2015-11:00:00 6.4430 07.24.2015-12:00:00 6.4380 07.24.2015-13:00:00 6.4330 07.24.2015-14:00:00 6.4280 07.24.2015-15:00:00 6.4179 07.24.2015-16:00:00 6.4179 07.24.2015-17:00:00 6.4179 07.24.2015-18:00:00 6.4179 07.24.2015-19:00:00 6.4179 07.24.2015-20:00:00 6.4229 07.24.2015-21:00:00 6.4229 07.24.2015-22:00:00 6.4229 07.24.2015-23:00:00 6.4229 07.25.2015-00:00:00 6.4229 07.25.2015-01:00:00 6.4229 07.25.2015-02:00:00 6.4229 07.25.2015-03:00:00 6.4229 07.25.2015-04:00:00 6.4280 07.25.2015-05:00:00 6.4330 07.25.2015-06:00:00 6.4380 07.25.2015-07:00:00 6.4430 07.25.2015-08:00:00 6.4681 07.25.2015-09:00:00 6.4782 07.25.2015-10:00:00 6.4832 07.25.2015-11:00:00 6.4832 07.25.2015-12:00:00 6.4882 07.25.2015-13:00:00 6.4983 07.25.2015-14:00:00 6.5234 07.25.2015-15:00:00 6.5284 07.25.2015-16:00:00 6.5284 07.25.2015-17:00:00 6.5284 07.25.2015-18:00:00 6.5384 07.25.2015-19:00:00 6.5435 07.25.2015-20:00:00 6.5485 07.25.2015-21:00:00 6.5636 07.25.2015-22:00:00 6.5636 07.25.2015-23:00:00 6.5887 07.26.2015-00:00:00 6.5987 07.26.2015-01:00:00 6.6087 07.26.2015-02:00:00 6.6138 07.26.2015-03:00:00 6.6188 07.26.2015-04:00:00 6.6288 07.26.2015-05:00:00 6.6339 07.26.2015-06:00:00 6.6288 07.26.2015-07:00:00 6.6288 07.26.2015-08:00:00 6.6288 07.26.2015-09:00:00 6.6339 07.26.2015-10:00:00 6.6891 07.26.2015-11:00:00 6.6941 07.26.2015-12:00:00 6.6941 07.26.2015-13:00:00 6.7092 07.26.2015-14:00:00 6.7142 07.26.2015-15:00:00 6.7142 07.26.2015-16:00:00 6.7042 07.26.2015-17:00:00 6.7042 07.26.2015-18:00:00 6.7092 07.26.2015-19:00:00 6.7443 07.26.2015-20:00:00 6.7594 07.26.2015-21:00:00 6.7594 07.26.2015-22:00:00 6.7644 07.26.2015-23:00:00 6.7795 07.27.2015-00:00:00 6.7845 07.27.2015-01:00:00 6.7845 07.27.2015-02:00:00 6.7845 07.27.2015-03:00:00 6.7845 07.27.2015-04:00:00 6.7946 07.27.2015-05:00:00 6.7946 07.27.2015-06:00:00 6.7996 07.27.2015-07:00:00 6.7996 07.27.2015-08:00:00 6.8096 07.27.2015-09:00:00 6.7946 07.27.2015-10:00:00 6.7845 07.27.2015-11:00:00 6.7895 07.27.2015-12:00:00 6.7946 07.27.2015-13:00:00 6.7795 07.27.2015-14:00:00 6.7594 07.27.2015-15:00:00 6.7544 07.27.2015-16:00:00 6.7644 07.27.2015-17:00:00 6.7644 07.27.2015-18:00:00 6.7594 07.27.2015-19:00:00 6.7594 07.27.2015-20:00:00 6.7694 07.27.2015-21:00:00 6.7694 07.27.2015-22:00:00 6.7694 07.27.2015-23:00:00 6.7745 07.28.2015-00:00:00 6.7745 07.28.2015-01:00:00 6.7745 07.28.2015-02:00:00 6.7745 07.28.2015-03:00:00 6.7745 07.28.2015-04:00:00 6.7745 07.28.2015-05:00:00 6.7795 07.28.2015-06:00:00 6.7745 07.28.2015-07:00:00 6.7745 07.28.2015-08:00:00 6.7745 07.28.2015-09:00:00 6.7644 07.28.2015-10:00:00 6.7644 07.28.2015-11:00:00 6.7594 07.28.2015-12:00:00 6.7494 07.28.2015-13:00:00 6.7544 07.28.2015-14:00:00 6.7443 07.28.2015-15:00:00 6.7343 07.28.2015-16:00:00 6.7293 07.28.2015-17:00:00 6.7243 07.28.2015-18:00:00 6.7243 07.28.2015-19:00:00 6.7192 07.28.2015-20:00:00 6.7092 07.28.2015-21:00:00 6.7092 07.28.2015-22:00:00 6.7092 07.28.2015-23:00:00 6.7092 07.29.2015-00:00:00 6.7092 07.29.2015-01:00:00 6.7293 07.29.2015-02:00:00 6.7243 07.29.2015-03:00:00 6.7343 07.29.2015-04:00:00 6.7343 07.29.2015-05:00:00 6.7343 07.29.2015-06:00:00 6.7293 07.29.2015-07:00:00 6.7293 07.29.2015-08:00:00 6.7293 07.29.2015-09:00:00 6.7092 07.29.2015-10:00:00 6.6991 07.29.2015-11:00:00 6.6891 07.29.2015-12:00:00 6.6891 07.29.2015-13:00:00 6.6891 07.29.2015-14:00:00 6.6841 07.29.2015-15:00:00 6.6791 07.29.2015-16:00:00 6.6791 07.29.2015-17:00:00 6.6841 07.29.2015-18:00:00 6.6791 07.29.2015-19:00:00 6.6690 07.29.2015-20:00:00 6.6539 07.29.2015-21:00:00 6.6590 07.29.2015-22:00:00 6.6590 07.29.2015-23:00:00 6.6539 07.30.2015-00:00:00 6.6539 07.30.2015-01:00:00 6.6539 07.30.2015-02:00:00 6.6539 07.30.2015-03:00:00 6.6539 07.30.2015-04:00:00 6.6489 07.30.2015-05:00:00 6.6439 07.30.2015-06:00:00 6.6389 07.30.2015-07:00:00 6.6389 07.30.2015-08:00:00 6.6339 07.30.2015-09:00:00 6.6339 07.30.2015-10:00:00 6.6238 07.30.2015-11:00:00 6.6238 07.30.2015-12:00:00 6.6188 07.30.2015-13:00:00 6.6188 07.30.2015-14:00:00 6.6188 07.30.2015-15:00:00 6.6188 07.30.2015-16:00:00 6.6037 07.30.2015-17:00:00 6.6037 07.30.2015-18:00:00 6.5937 07.30.2015-19:00:00 6.5937 07.30.2015-20:00:00 6.5887 07.30.2015-21:00:00 6.5836 07.30.2015-22:00:00 6.5836 07.30.2015-23:00:00 6.5836 07.31.2015-00:00:00 6.5836 07.31.2015-01:00:00 6.5836 07.31.2015-02:00:00 6.5836 07.31.2015-03:00:00 6.5836 07.31.2015-04:00:00 6.5786 07.31.2015-05:00:00 6.5786 07.31.2015-06:00:00 6.5786 07.31.2015-07:00:00 6.5636 07.31.2015-08:00:00 6.5585 07.31.2015-09:00:00 6.5585 07.31.2015-10:00:00 6.5585 07.31.2015-11:00:00 6.5535 07.31.2015-12:00:00 6.5485 07.31.2015-13:00:00 6.5384 07.31.2015-14:00:00 6.5435 07.31.2015-15:00:00 6.5435 07.31.2015-16:00:00 6.5435 07.31.2015-17:00:00 6.5435 07.31.2015-18:00:00 6.5334 07.31.2015-19:00:00 6.5234 07.31.2015-20:00:00 6.5284 07.31.2015-21:00:00 6.5284 07.31.2015-22:00:00 6.5284 07.31.2015-23:00:00 6.5234 08.01.2015-00:00:00 6.5234 08.01.2015-01:00:00 6.5234 08.01.2015-02:00:00 6.5234 08.01.2015-03:00:00 6.5234 08.01.2015-04:00:00 6.5234 08.01.2015-05:00:00 6.5234 08.01.2015-06:00:00 6.5133 08.01.2015-07:00:00 6.4983 08.01.2015-08:00:00 6.4832 08.01.2015-09:00:00 6.4681 08.01.2015-10:00:00 6.4681 08.01.2015-11:00:00 6.4681 08.01.2015-12:00:00 6.4681 08.01.2015-13:00:00 6.4581 08.01.2015-14:00:00 6.4631 08.01.2015-15:00:00 6.4531 08.01.2015-16:00:00 6.4581 08.01.2015-17:00:00 6.4480 08.01.2015-18:00:00 6.4330 08.01.2015-19:00:00 6.4280 08.01.2015-20:00:00 6.4280 08.01.2015-21:00:00 6.4280 08.01.2015-22:00:00 6.4229 08.01.2015-23:00:00 6.4229 08.02.2015-00:00:00 6.4229 08.02.2015-01:00:00 6.4280 08.02.2015-02:00:00 6.4280 08.02.2015-03:00:00 6.4280 08.02.2015-04:00:00 6.4330 08.02.2015-05:00:00 6.4330 08.02.2015-06:00:00 6.4129 08.02.2015-07:00:00 6.4079 08.02.2015-08:00:00 6.3878 08.02.2015-09:00:00 6.3777 08.02.2015-10:00:00 6.3777 08.02.2015-11:00:00 6.3627 08.02.2015-12:00:00 6.3627 08.02.2015-13:00:00 6.3627 08.02.2015-14:00:00 6.3627 08.02.2015-15:00:00 6.3627 08.02.2015-16:00:00 6.3627 08.02.2015-17:00:00 6.3526 08.02.2015-18:00:00 6.3476 08.02.2015-19:00:00 6.3476 08.02.2015-20:00:00 6.3476 08.02.2015-21:00:00 6.3476 08.02.2015-22:00:00 6.3476 08.02.2015-23:00:00 6.3476 08.03.2015-00:00:00 6.3476 08.03.2015-01:00:00 6.3476 08.03.2015-02:00:00 6.3476 08.03.2015-03:00:00 6.3476 08.03.2015-04:00:00 6.3476 08.03.2015-05:00:00 6.3526 08.03.2015-06:00:00 6.3476 08.03.2015-07:00:00 6.3526 08.03.2015-08:00:00 6.3526 08.03.2015-09:00:00 6.3577 08.03.2015-10:00:00 6.3526 08.03.2015-11:00:00 6.3426 08.03.2015-12:00:00 6.3376 08.03.2015-13:00:00 6.3376 08.03.2015-14:00:00 6.3325 08.03.2015-15:00:00 6.3275 08.03.2015-16:00:00 6.3225 08.03.2015-17:00:00 6.3125 08.03.2015-18:00:00 6.3024 08.03.2015-19:00:00 6.3024 08.03.2015-20:00:00 6.3024 08.03.2015-21:00:00 6.2974 08.03.2015-22:00:00 6.2974 08.03.2015-23:00:00 6.2974 08.04.2015-00:00:00 6.3024 08.04.2015-01:00:00 6.3024 08.04.2015-02:00:00 6.3125 08.04.2015-03:00:00 6.3125 08.04.2015-04:00:00 6.3175 08.04.2015-05:00:00 6.3175 08.04.2015-06:00:00 6.3074 08.04.2015-07:00:00 6.3074 08.04.2015-08:00:00 6.2974 08.04.2015-09:00:00 6.2974 08.04.2015-10:00:00 6.2873 08.04.2015-11:00:00 6.2622 08.04.2015-12:00:00 6.2522 08.04.2015-13:00:00 6.2522 08.04.2015-14:00:00 6.2371 08.04.2015-15:00:00 6.2271 08.04.2015-16:00:00 6.2170 08.04.2015-17:00:00 6.2020 08.04.2015-18:00:00 6.2020 08.04.2015-19:00:00 6.2020 08.04.2015-20:00:00 6.1970 08.04.2015-21:00:00 6.1970 08.04.2015-22:00:00 6.1970 08.04.2015-23:00:00 6.1970 08.05.2015-00:00:00 6.1970 08.05.2015-01:00:00 6.2020 08.05.2015-02:00:00 6.2020 08.05.2015-03:00:00 6.2020 08.05.2015-04:00:00 6.2070 08.05.2015-05:00:00 6.2120 08.05.2015-06:00:00 6.2120 08.05.2015-07:00:00 6.2120 08.05.2015-08:00:00 6.2120 08.05.2015-09:00:00 6.2070 08.05.2015-10:00:00 6.2020 08.05.2015-11:00:00 6.1869 08.05.2015-12:00:00 6.1819 08.05.2015-13:00:00 6.1718 08.05.2015-14:00:00 6.1668 08.05.2015-15:00:00 6.1618 08.05.2015-16:00:00 6.1467 08.05.2015-17:00:00 6.1417 08.05.2015-18:00:00 6.1367 08.05.2015-19:00:00 6.1367 08.05.2015-20:00:00 6.1367 08.05.2015-21:00:00 6.1367 08.05.2015-22:00:00 6.1417 08.05.2015-23:00:00 6.1417 08.06.2015-00:00:00 6.1417 08.06.2015-01:00:00 6.1417 08.06.2015-02:00:00 6.1417 08.06.2015-03:00:00 6.1367 08.06.2015-04:00:00 6.1467 08.06.2015-05:00:00 6.1467 08.06.2015-06:00:00 6.1417 08.06.2015-07:00:00 6.1367 08.06.2015-08:00:00 6.1267 08.06.2015-09:00:00 6.1066 08.06.2015-10:00:00 6.1015 08.06.2015-11:00:00 6.1015 08.06.2015-12:00:00 6.1015 08.06.2015-13:00:00 6.0865 08.06.2015-14:00:00 6.0764 08.06.2015-15:00:00 6.0664 08.06.2015-16:00:00 6.0463 08.06.2015-17:00:00 6.0312 08.06.2015-18:00:00 6.0312 08.06.2015-19:00:00 6.0262 08.06.2015-20:00:00 6.0212 08.06.2015-21:00:00 6.0262 08.06.2015-22:00:00 6.0262 08.06.2015-23:00:00 6.0262 08.07.2015-00:00:00 6.0262 08.07.2015-01:00:00 6.0262 08.07.2015-02:00:00 6.0262 08.07.2015-03:00:00 6.0262 08.07.2015-04:00:00 6.0262 08.07.2015-05:00:00 6.0262 08.07.2015-06:00:00 6.0212 08.07.2015-07:00:00 6.0162 08.07.2015-08:00:00 6.0111 08.07.2015-09:00:00 5.9961 08.07.2015-10:00:00 5.9961 08.07.2015-11:00:00 5.9911 08.07.2015-12:00:00 5.9860 08.07.2015-13:00:00 5.9760 08.07.2015-14:00:00 5.9760 08.07.2015-15:00:00 5.9760 08.07.2015-16:00:00 5.9459 08.07.2015-17:00:00 5.9459 08.07.2015-18:00:00 5.9408 08.07.2015-19:00:00 5.9358 08.07.2015-20:00:00 5.9358 08.07.2015-21:00:00 5.9358 08.07.2015-22:00:00 5.9358 08.07.2015-23:00:00 5.9358 08.08.2015-00:00:00 5.9408 08.08.2015-01:00:00 5.9459 08.08.2015-02:00:00 5.9459 08.08.2015-03:00:00 5.9459 08.08.2015-04:00:00 5.9459 08.08.2015-05:00:00 5.9459 08.08.2015-06:00:00 5.9459 08.08.2015-07:00:00 5.9408 08.08.2015-08:00:00 5.9408 08.08.2015-09:00:00 5.9358 08.08.2015-10:00:00 5.9408 08.08.2015-11:00:00 5.9358 08.08.2015-12:00:00 5.9258 08.08.2015-13:00:00 5.9157 08.08.2015-14:00:00 5.9157 08.08.2015-15:00:00 5.9107 08.08.2015-16:00:00 5.9057 08.08.2015-17:00:00 5.8956 08.08.2015-18:00:00 5.8906 08.08.2015-19:00:00 5.8906 08.08.2015-20:00:00 5.8906 08.08.2015-21:00:00 5.8906 08.08.2015-22:00:00 5.8956 08.08.2015-23:00:00 5.8956 08.09.2015-00:00:00 5.8956 08.09.2015-01:00:00 5.8956 08.09.2015-02:00:00 5.8956 08.09.2015-03:00:00 5.8956 08.09.2015-04:00:00 5.8956 08.09.2015-05:00:00 5.8956 08.09.2015-06:00:00 5.8956 08.09.2015-07:00:00 5.8956 08.09.2015-08:00:00 5.9107 08.09.2015-09:00:00 5.9057 08.09.2015-10:00:00 5.9057 08.09.2015-11:00:00 5.9007 08.09.2015-12:00:00 5.8856 08.09.2015-13:00:00 5.8856 08.09.2015-14:00:00 5.8856 08.09.2015-15:00:00 5.8856 08.09.2015-16:00:00 5.8806 08.09.2015-17:00:00 5.8756 08.09.2015-18:00:00 5.8705 08.09.2015-19:00:00 5.8705 08.09.2015-20:00:00 5.8705 08.09.2015-21:00:00 5.8705 08.09.2015-22:00:00 5.8705 08.09.2015-23:00:00 5.8705 08.10.2015-00:00:00 5.8705 08.10.2015-01:00:00 5.8655 08.10.2015-02:00:00 5.8655 08.10.2015-03:00:00 5.8655 08.10.2015-04:00:00 5.8655 08.10.2015-05:00:00 5.8655 08.10.2015-06:00:00 5.8655 08.10.2015-07:00:00 5.8655 08.10.2015-08:00:00 5.8655 08.10.2015-09:00:00 5.8504 08.10.2015-10:00:00 5.8504 08.10.2015-11:00:00 5.8454 08.10.2015-12:00:00 5.8354 08.10.2015-13:00:00 5.8203 08.10.2015-14:00:00 5.8153 08.10.2015-15:00:00 5.8153 08.10.2015-16:00:00 5.8053 08.10.2015-17:00:00 5.8053 08.10.2015-18:00:00 5.8002 08.10.2015-19:00:00 5.8002 08.10.2015-20:00:00 5.8002 08.10.2015-21:00:00 5.8002 08.10.2015-22:00:00 5.8002 08.10.2015-23:00:00 5.8002 08.11.2015-00:00:00 5.8002 08.11.2015-01:00:00 5.8053 08.11.2015-02:00:00 5.8053 08.11.2015-03:00:00 5.8053 08.11.2015-04:00:00 5.8053 08.11.2015-05:00:00 5.8053 08.11.2015-06:00:00 5.8053 08.11.2015-07:00:00 5.8053 08.11.2015-08:00:00 5.8053 08.11.2015-09:00:00 5.8002 08.11.2015-10:00:00 5.8002 08.11.2015-11:00:00 5.7952 08.11.2015-12:00:00 5.7902 08.11.2015-13:00:00 5.7902 08.11.2015-14:00:00 5.7902 08.11.2015-15:00:00 5.7801 08.11.2015-16:00:00 5.7751 08.11.2015-17:00:00 5.7751 08.11.2015-18:00:00 5.7751 08.11.2015-19:00:00 5.7701 08.11.2015-20:00:00 5.7651 08.11.2015-21:00:00 5.7701 08.11.2015-22:00:00 5.7701 08.11.2015-23:00:00 5.7701 08.12.2015-00:00:00 5.7701 08.12.2015-01:00:00 5.7701 08.12.2015-02:00:00 5.7701 08.12.2015-03:00:00 5.7701 08.12.2015-04:00:00 5.7701 08.12.2015-05:00:00 5.7701 08.12.2015-06:00:00 5.7701 08.12.2015-07:00:00 5.7651 08.12.2015-08:00:00 5.7601 08.12.2015-09:00:00 5.7500 08.12.2015-10:00:00 5.7299 08.12.2015-11:00:00 5.7299 08.12.2015-12:00:00 5.7299 08.12.2015-13:00:00 5.7249 08.12.2015-14:00:00 5.7249 08.12.2015-15:00:00 5.7249 08.12.2015-16:00:00 5.7349 08.12.2015-17:00:00 5.7349 08.12.2015-18:00:00 5.7299 08.12.2015-19:00:00 5.7249 08.12.2015-20:00:00 5.7249 08.12.2015-21:00:00 5.7249 08.12.2015-22:00:00 5.7249 08.12.2015-23:00:00 5.7299 08.13.2015-00:00:00 5.7299 08.13.2015-01:00:00 5.7249 08.13.2015-02:00:00 5.7249 08.13.2015-03:00:00 5.7249 08.13.2015-04:00:00 5.7249 08.13.2015-05:00:00 5.7249 08.13.2015-06:00:00 5.7249 08.13.2015-07:00:00 5.7249 08.13.2015-08:00:00 5.7199 08.13.2015-09:00:00 5.7199 08.13.2015-10:00:00 5.7149 08.13.2015-11:00:00 5.6948 08.13.2015-12:00:00 5.6797 08.13.2015-13:00:00 5.6747 08.13.2015-14:00:00 5.6646 08.13.2015-15:00:00 5.6596 08.13.2015-16:00:00 5.6496 08.13.2015-17:00:00 5.6395 08.13.2015-18:00:00 5.6295 08.13.2015-19:00:00 5.6295 08.13.2015-20:00:00 5.6245 08.13.2015-21:00:00 5.6245 08.13.2015-22:00:00 5.6245 08.13.2015-23:00:00 5.6245 08.14.2015-00:00:00 5.6245 08.14.2015-01:00:00 5.6245 08.14.2015-02:00:00 5.6245 08.14.2015-03:00:00 5.6245 08.14.2015-04:00:00 5.6295 08.14.2015-05:00:00 5.6345 08.14.2015-06:00:00 5.6345 08.14.2015-07:00:00 5.6395 08.14.2015-08:00:00 5.6496 08.14.2015-09:00:00 5.6496 08.14.2015-10:00:00 5.6446 08.14.2015-11:00:00 5.6697 08.14.2015-12:00:00 5.6747 08.14.2015-13:00:00 5.6747 08.14.2015-14:00:00 5.6697 08.14.2015-15:00:00 5.6697 08.14.2015-16:00:00 5.6646 08.14.2015-17:00:00 5.6646 08.14.2015-18:00:00 5.6697 08.14.2015-19:00:00 5.6747 08.14.2015-20:00:00 5.6898 08.14.2015-21:00:00 5.7601 08.14.2015-22:00:00 5.7952 08.14.2015-23:00:00 5.8053 08.15.2015-00:00:00 5.8203 08.15.2015-01:00:00 5.8203 08.15.2015-02:00:00 5.8253 08.15.2015-03:00:00 5.8203 08.15.2015-04:00:00 5.8203 08.15.2015-05:00:00 5.8203 08.15.2015-06:00:00 5.8253 08.15.2015-07:00:00 5.8304 08.15.2015-08:00:00 5.8304 08.15.2015-09:00:00 5.8304 08.15.2015-10:00:00 5.8304 08.15.2015-11:00:00 5.8253 08.15.2015-12:00:00 5.8203 08.15.2015-13:00:00 5.8153 08.15.2015-14:00:00 5.8053 08.15.2015-15:00:00 5.7952 08.15.2015-16:00:00 5.7952 08.15.2015-17:00:00 5.7952 08.15.2015-18:00:00 5.7952 08.15.2015-19:00:00 5.7952 08.15.2015-20:00:00 5.7952 08.15.2015-21:00:00 5.7952 08.15.2015-22:00:00 5.7952 08.15.2015-23:00:00 5.7902 08.16.2015-00:00:00 5.7902 08.16.2015-01:00:00 5.7902 08.16.2015-02:00:00 5.7902 08.16.2015-03:00:00 5.7902 08.16.2015-04:00:00 5.7902 08.16.2015-05:00:00 5.7902 08.16.2015-06:00:00 5.7902 08.16.2015-07:00:00 5.7801 08.16.2015-08:00:00 5.7801 08.16.2015-09:00:00 5.7801 08.16.2015-10:00:00 5.7601 08.16.2015-11:00:00 5.7601 08.16.2015-12:00:00 5.7550 08.16.2015-13:00:00 5.7601 08.16.2015-14:00:00 5.7550 08.16.2015-15:00:00 5.7500 08.16.2015-16:00:00 5.7400 08.16.2015-17:00:00 5.7349 08.16.2015-18:00:00 5.7299 08.16.2015-19:00:00 5.7299 08.16.2015-20:00:00 5.7299 08.16.2015-21:00:00 5.7249 08.16.2015-22:00:00 5.7249 08.16.2015-23:00:00 5.7199 08.17.2015-00:00:00 5.7199 08.17.2015-01:00:00 5.7199 08.17.2015-02:00:00 5.7199 08.17.2015-03:00:00 5.7199 08.17.2015-04:00:00 5.7199 08.17.2015-05:00:00 5.7199 08.17.2015-06:00:00 5.7199 08.17.2015-07:00:00 5.7199 08.17.2015-08:00:00 5.7199 08.17.2015-09:00:00 5.7149 08.17.2015-10:00:00 5.7149 08.17.2015-11:00:00 5.7048 08.17.2015-12:00:00 5.6898 08.17.2015-13:00:00 5.6898 08.17.2015-14:00:00 5.6847 08.17.2015-15:00:00 5.6596 08.17.2015-16:00:00 5.6546 08.17.2015-17:00:00 5.6446 08.17.2015-18:00:00 5.6395 08.17.2015-19:00:00 5.6345 08.17.2015-20:00:00 5.6345 08.17.2015-21:00:00 5.6345 08.17.2015-22:00:00 5.6345 08.17.2015-23:00:00 5.6295 08.18.2015-00:00:00 5.6245 08.18.2015-01:00:00 5.6295 08.18.2015-02:00:00 5.6295 08.18.2015-03:00:00 5.6295 08.18.2015-04:00:00 5.6295 08.18.2015-05:00:00 5.6295 08.18.2015-06:00:00 5.6295 08.18.2015-07:00:00 5.6295 08.18.2015-08:00:00 5.6245 08.18.2015-09:00:00 5.6245 08.18.2015-10:00:00 5.6245 08.18.2015-11:00:00 5.6245 08.18.2015-12:00:00 5.6194 08.18.2015-13:00:00 5.6194 08.18.2015-14:00:00 5.6245 08.18.2015-15:00:00 5.6245 08.18.2015-16:00:00 5.6245 08.18.2015-17:00:00 5.6194 08.18.2015-18:00:00 5.6194 08.18.2015-19:00:00 5.6194 08.18.2015-20:00:00 5.6194 08.18.2015-21:00:00 5.6144 08.18.2015-22:00:00 5.6144 08.18.2015-23:00:00 5.6144 08.19.2015-00:00:00 5.6144 08.19.2015-01:00:00 5.6144 08.19.2015-02:00:00 5.6144 08.19.2015-03:00:00 5.6144 08.19.2015-04:00:00 5.6144 08.19.2015-05:00:00 5.6144 08.19.2015-06:00:00 5.6144 08.19.2015-07:00:00 5.6094 08.19.2015-08:00:00 5.5994 08.19.2015-09:00:00 5.5843 08.19.2015-10:00:00 5.5793 08.19.2015-11:00:00 5.5692 08.19.2015-12:00:00 5.5692 08.19.2015-13:00:00 5.5642 08.19.2015-14:00:00 5.5642 08.19.2015-15:00:00 5.5692 08.19.2015-16:00:00 5.5592 08.19.2015-17:00:00 5.5592 08.19.2015-18:00:00 5.5592 08.19.2015-19:00:00 5.5592 08.19.2015-20:00:00 5.5542 08.19.2015-21:00:00 5.5542 08.19.2015-22:00:00 5.5542 08.19.2015-23:00:00 5.5542 08.20.2015-00:00:00 5.5542 08.20.2015-01:00:00 5.5542 08.20.2015-02:00:00 5.5542 08.20.2015-03:00:00 5.5592 08.20.2015-04:00:00 5.5592 08.20.2015-05:00:00 5.5592 08.20.2015-06:00:00 5.5592 08.20.2015-07:00:00 5.5592 08.20.2015-08:00:00 5.5491 08.20.2015-09:00:00 5.5441 08.20.2015-10:00:00 5.5441 08.20.2015-11:00:00 5.5291 08.20.2015-12:00:00 5.5291 08.20.2015-13:00:00 5.5291 08.20.2015-14:00:00 5.5240 08.20.2015-15:00:00 5.5140 08.20.2015-16:00:00 5.5140 08.20.2015-17:00:00 5.5039 08.20.2015-18:00:00 5.5039 08.20.2015-19:00:00 5.5039 08.20.2015-20:00:00 5.5090 08.20.2015-21:00:00 5.5039 08.20.2015-22:00:00 5.4989 08.20.2015-23:00:00 5.4989 08.21.2015-00:00:00 5.4989 08.21.2015-01:00:00 5.4989 08.21.2015-02:00:00 5.4989 08.21.2015-03:00:00 5.5039 08.21.2015-04:00:00 5.5039 08.21.2015-05:00:00 5.5039 08.21.2015-06:00:00 5.5039 08.21.2015-07:00:00 5.5039 08.21.2015-08:00:00 5.5090 08.21.2015-09:00:00 5.5140 08.21.2015-10:00:00 5.5140 08.21.2015-11:00:00 5.4989 08.21.2015-12:00:00 5.4989 08.21.2015-13:00:00 5.4939 08.21.2015-14:00:00 5.4939 08.21.2015-15:00:00 5.4939 08.21.2015-16:00:00 5.4939 08.21.2015-17:00:00 5.4939 08.21.2015-18:00:00 5.4939 08.21.2015-19:00:00 5.4939 08.21.2015-20:00:00 5.4939 08.21.2015-21:00:00 5.4939 08.21.2015-22:00:00 5.4939 08.21.2015-23:00:00 5.4939 08.22.2015-00:00:00 5.4939 08.22.2015-01:00:00 5.4939 08.22.2015-02:00:00 5.4939 08.22.2015-03:00:00 5.4939 08.22.2015-04:00:00 5.4939 08.22.2015-05:00:00 5.4939 08.22.2015-06:00:00 5.4939 08.22.2015-07:00:00 5.4939 08.22.2015-08:00:00 5.4889 08.22.2015-09:00:00 5.4839 08.22.2015-10:00:00 5.4788 08.22.2015-11:00:00 5.4688 08.22.2015-12:00:00 5.4688 08.22.2015-13:00:00 5.4688 08.22.2015-14:00:00 5.4688 08.22.2015-15:00:00 5.4587 08.22.2015-16:00:00 5.4537 08.22.2015-17:00:00 5.4437 08.22.2015-18:00:00 5.4437 08.22.2015-19:00:00 5.4437 08.22.2015-20:00:00 5.4437 08.22.2015-21:00:00 5.4387 08.22.2015-22:00:00 5.4387 08.22.2015-23:00:00 5.4387 08.23.2015-00:00:00 5.4336 08.23.2015-01:00:00 5.4336 08.23.2015-02:00:00 5.4336 08.23.2015-03:00:00 5.4336 08.23.2015-04:00:00 5.4286 08.23.2015-05:00:00 5.4286 08.23.2015-06:00:00 5.4236 08.23.2015-07:00:00 5.4236 08.23.2015-08:00:00 5.4186 08.23.2015-09:00:00 5.4186 08.23.2015-10:00:00 5.4135 08.23.2015-11:00:00 5.4035 08.23.2015-12:00:00 5.3935 08.23.2015-13:00:00 5.3834 08.23.2015-14:00:00 5.3834 08.23.2015-15:00:00 5.3784 08.23.2015-16:00:00 5.3784 08.23.2015-17:00:00 5.3784 08.23.2015-18:00:00 5.3734 08.23.2015-19:00:00 5.3684 08.23.2015-20:00:00 5.3633 08.23.2015-21:00:00 5.3633 08.23.2015-22:00:00 5.3633 08.23.2015-23:00:00 5.3633 08.24.2015-00:00:00 5.3633 08.24.2015-01:00:00 5.3633 08.24.2015-02:00:00 5.3633 08.24.2015-03:00:00 5.3633 08.24.2015-04:00:00 5.3633 08.24.2015-05:00:00 5.3633 08.24.2015-06:00:00 5.3633 08.24.2015-07:00:00 5.3633 08.24.2015-08:00:00 5.3633 08.24.2015-09:00:00 5.3583 08.24.2015-10:00:00 5.3583 08.24.2015-11:00:00 5.3583 08.24.2015-12:00:00 5.3483 08.24.2015-13:00:00 5.3432 08.24.2015-14:00:00 5.3382 08.24.2015-15:00:00 5.3232 08.24.2015-16:00:00 5.3181 08.24.2015-17:00:00 5.3181 08.24.2015-18:00:00 5.3131 08.24.2015-19:00:00 5.3131 08.24.2015-20:00:00 5.3131 08.24.2015-21:00:00 5.3131 08.24.2015-22:00:00 5.3181 08.24.2015-23:00:00 5.3181 08.25.2015-00:00:00 5.3232 08.25.2015-01:00:00 5.3282 08.25.2015-02:00:00 5.3282 08.25.2015-03:00:00 5.3282 08.25.2015-04:00:00 5.3282 08.25.2015-05:00:00 5.3282 08.25.2015-06:00:00 5.3232 08.25.2015-07:00:00 5.3232 08.25.2015-08:00:00 5.3232 08.25.2015-09:00:00 5.3181 08.25.2015-10:00:00 5.3131 08.25.2015-11:00:00 5.3031 08.25.2015-12:00:00 5.2930 08.25.2015-13:00:00 5.2930 08.25.2015-14:00:00 5.2880 08.25.2015-15:00:00 5.2830 08.25.2015-16:00:00 5.2830 08.25.2015-17:00:00 5.2780 08.25.2015-18:00:00 5.2780 08.25.2015-19:00:00 5.2780 08.25.2015-20:00:00 5.2679 08.25.2015-21:00:00 5.2679 08.25.2015-22:00:00 5.2679 08.25.2015-23:00:00 5.2679 08.26.2015-00:00:00 5.2629 08.26.2015-01:00:00 5.2629 08.26.2015-02:00:00 5.2629 08.26.2015-03:00:00 5.2629 08.26.2015-04:00:00 5.2629 08.26.2015-05:00:00 5.2579 08.26.2015-06:00:00 5.2579 08.26.2015-07:00:00 5.2579 08.26.2015-08:00:00 5.2579 08.26.2015-09:00:00 5.2579 08.26.2015-10:00:00 5.2579 08.26.2015-11:00:00 5.2579 08.26.2015-12:00:00 5.2478 08.26.2015-13:00:00 5.2478 08.26.2015-14:00:00 5.2428 08.26.2015-15:00:00 5.2428 08.26.2015-16:00:00 5.2328 08.26.2015-17:00:00 5.2328 08.26.2015-18:00:00 5.2277 08.26.2015-19:00:00 5.2227 08.26.2015-20:00:00 5.2227 08.26.2015-21:00:00 5.2227 08.26.2015-22:00:00 5.2227 08.26.2015-23:00:00 5.2277 08.27.2015-00:00:00 5.2277 08.27.2015-01:00:00 5.2277 08.27.2015-02:00:00 5.2277 08.27.2015-03:00:00 5.2277 08.27.2015-04:00:00 5.2277 08.27.2015-05:00:00 5.2277 08.27.2015-06:00:00 5.2277 08.27.2015-07:00:00 5.2277 08.27.2015-08:00:00 5.2277 08.27.2015-09:00:00 5.2227 08.27.2015-10:00:00 5.2177 08.27.2015-11:00:00 5.2127 08.27.2015-12:00:00 5.2026 08.27.2015-13:00:00 5.2026 08.27.2015-14:00:00 5.2026 08.27.2015-15:00:00 5.2026 08.27.2015-16:00:00 5.1976 08.27.2015-17:00:00 5.1926 08.27.2015-18:00:00 5.1926 08.27.2015-19:00:00 5.1926 08.27.2015-20:00:00 5.1976 08.27.2015-21:00:00 5.1976 08.27.2015-22:00:00 5.1976 08.27.2015-23:00:00 5.1976 08.28.2015-00:00:00 5.1976 08.28.2015-01:00:00 5.1976 08.28.2015-02:00:00 5.1976 08.28.2015-03:00:00 5.1976 08.28.2015-04:00:00 5.1976 08.28.2015-05:00:00 5.1976 08.28.2015-06:00:00 5.1976 08.28.2015-07:00:00 5.1976 08.28.2015-08:00:00 5.1976 08.28.2015-09:00:00 5.1926 08.28.2015-10:00:00 5.1775 08.28.2015-11:00:00 5.1775 08.28.2015-12:00:00 5.1625 08.28.2015-13:00:00 5.1574 08.28.2015-14:00:00 5.1524 08.28.2015-15:00:00 5.1524 08.28.2015-16:00:00 5.1474 08.28.2015-17:00:00 5.1474 08.28.2015-18:00:00 5.1474 08.28.2015-19:00:00 5.1424 08.28.2015-20:00:00 5.1424 08.28.2015-21:00:00 5.1373 08.28.2015-22:00:00 5.1373 08.28.2015-23:00:00 5.1373 08.29.2015-00:00:00 5.1373 08.29.2015-01:00:00 5.1373 08.29.2015-02:00:00 5.1373 08.29.2015-03:00:00 5.1474 08.29.2015-04:00:00 5.1775 08.29.2015-05:00:00 5.1976 08.29.2015-06:00:00 5.2227 08.29.2015-07:00:00 5.2780 08.29.2015-08:00:00 5.3633 08.29.2015-09:00:00 5.4135 08.29.2015-10:00:00 5.4286 08.29.2015-11:00:00 5.4437 08.29.2015-12:00:00 5.4437 08.29.2015-13:00:00 5.4437 08.29.2015-14:00:00 5.4437 08.29.2015-15:00:00 5.4537 08.29.2015-16:00:00 5.4587 08.29.2015-17:00:00 5.4688 08.29.2015-18:00:00 5.4788 08.29.2015-19:00:00 5.4839 08.29.2015-20:00:00 5.5039 08.29.2015-21:00:00 5.5391 08.29.2015-22:00:00 5.5391 08.29.2015-23:00:00 5.5441 08.30.2015-00:00:00 5.5893 08.30.2015-01:00:00 5.7902 08.30.2015-02:00:00 6.0162 08.30.2015-03:00:00 6.1267 08.30.2015-04:00:00 6.1869 08.30.2015-05:00:00 6.2020 08.30.2015-06:00:00 6.2924 08.30.2015-07:00:00 6.4832 08.30.2015-08:00:00 6.8347 08.30.2015-09:00:00 6.9251 08.30.2015-10:00:00 6.9603 08.30.2015-11:00:00 6.9753 08.30.2015-12:00:00 7.0005 08.30.2015-13:00:00 7.0607 08.30.2015-14:00:00 7.1511 08.30.2015-15:00:00 7.2817 08.30.2015-16:00:00 7.3821 08.30.2015-17:00:00 7.4524 08.30.2015-18:00:00 7.4825 08.30.2015-19:00:00 7.5127 08.30.2015-20:00:00 7.5529 08.30.2015-21:00:00 7.6081 08.30.2015-22:00:00 7.6633 08.30.2015-23:00:00 7.7085 08.31.2015-00:00:00 7.7638 08.31.2015-01:00:00 7.8341 08.31.2015-02:00:00 7.8843 08.31.2015-03:00:00 7.9596 08.31.2015-04:00:00 7.9898 08.31.2015-05:00:00 8.0299 08.31.2015-06:00:00 8.0751 08.31.2015-07:00:00 8.1203 08.31.2015-08:00:00 8.1454 08.31.2015-09:00:00 8.1906 08.31.2015-10:00:00 8.2208 08.31.2015-11:00:00 8.2609 08.31.2015-12:00:00 8.2860 08.31.2015-13:00:00 8.3061 08.31.2015-14:00:00 8.3312 08.31.2015-15:00:00 8.3614 08.31.2015-16:00:00 8.4116 08.31.2015-17:00:00 8.4467 08.31.2015-18:00:00 8.4769 08.31.2015-19:00:00 8.6024 08.31.2015-20:00:00 8.6978 08.31.2015-21:00:00 8.8485 08.31.2015-22:00:00 8.8987 08.31.2015-23:00:00 8.9489 09.01.2015-00:00:00 9.0092 09.01.2015-01:00:00 9.0644 09.01.2015-02:00:00 9.1297 09.01.2015-03:00:00 9.1548 09.01.2015-04:00:00 9.2251 09.01.2015-05:00:00 9.2653 09.01.2015-06:00:00 9.3105 09.01.2015-07:00:00 9.3557 09.01.2015-08:00:00 9.3858 09.01.2015-09:00:00 9.4160 09.01.2015-10:00:00 9.4360 09.01.2015-11:00:00 9.5064 09.01.2015-12:00:00 9.5817 09.01.2015-13:00:00 9.6570 09.01.2015-14:00:00 9.8177 09.01.2015-15:00:00 9.9734 09.01.2015-16:00:00 10.0788 09.01.2015-17:00:00 10.2044 09.01.2015-18:00:00 10.2546 09.01.2015-19:00:00 10.3299 09.01.2015-20:00:00 10.3550 09.01.2015-21:00:00 10.4153 09.01.2015-22:00:00 10.4505 09.01.2015-23:00:00 10.5057 09.02.2015-00:00:00 10.5409 09.02.2015-01:00:00 10.6061 09.02.2015-02:00:00 10.6262 09.02.2015-03:00:00 10.6815 09.02.2015-04:00:00 10.8070 09.02.2015-05:00:00 10.8924 09.02.2015-06:00:00 10.9476 09.02.2015-07:00:00 11.0129 09.02.2015-08:00:00 11.0631 09.02.2015-09:00:00 11.0983 09.02.2015-10:00:00 11.1234 09.02.2015-11:00:00 11.1435 09.02.2015-12:00:00 11.1636 09.02.2015-13:00:00 11.1736 09.02.2015-14:00:00 11.2037 09.02.2015-15:00:00 11.2389 09.02.2015-16:00:00 11.2640 09.02.2015-17:00:00 11.2891 09.02.2015-18:00:00 11.3092 09.02.2015-19:00:00 11.3443 09.02.2015-20:00:00 11.3745 09.02.2015-21:00:00 11.4046 09.02.2015-22:00:00 11.4347 09.02.2015-23:00:00 11.4900 09.03.2015-00:00:00 11.5151 09.03.2015-01:00:00 11.5603 09.03.2015-02:00:00 11.6055 09.03.2015-03:00:00 11.6256 09.03.2015-04:00:00 11.6457 09.03.2015-05:00:00 11.6657 09.03.2015-06:00:00 11.6909 09.03.2015-07:00:00 11.7059 09.03.2015-08:00:00 11.7160 09.03.2015-09:00:00 11.7511 09.03.2015-10:00:00 11.7612 09.03.2015-11:00:00 11.7963 09.03.2015-12:00:00 11.8064 09.03.2015-13:00:00 11.8164 09.03.2015-14:00:00 11.8264 09.03.2015-15:00:00 11.8315 09.03.2015-16:00:00 11.8465 09.03.2015-17:00:00 11.8616 09.03.2015-18:00:00 11.8767 09.03.2015-19:00:00 11.8867 09.03.2015-20:00:00 11.8968 09.03.2015-21:00:00 11.9118 09.03.2015-22:00:00 11.9168 09.03.2015-23:00:00 11.9118 09.04.2015-00:00:00 11.9269 09.04.2015-01:00:00 11.9369 09.04.2015-02:00:00 11.9419 09.04.2015-03:00:00 11.9620 09.04.2015-04:00:00 11.9620 09.04.2015-05:00:00 11.9721 09.04.2015-06:00:00 11.9771 09.04.2015-07:00:00 11.9721 09.04.2015-08:00:00 11.9771 09.04.2015-09:00:00 11.9871 09.04.2015-10:00:00 11.9972 09.04.2015-11:00:00 11.9922 09.04.2015-12:00:00 11.9972 09.04.2015-13:00:00 11.9821 09.04.2015-14:00:00 11.9871 09.04.2015-15:00:00 11.9972 09.04.2015-16:00:00 11.9972 09.04.2015-17:00:00 12.0022 09.04.2015-18:00:00 12.0072 09.04.2015-19:00:00 12.0173 09.04.2015-20:00:00 12.0173 09.04.2015-21:00:00 12.0123 09.04.2015-22:00:00 12.0223 09.04.2015-23:00:00 12.0374 09.05.2015-00:00:00 12.0524 09.05.2015-01:00:00 12.0474 09.05.2015-02:00:00 12.0574 09.05.2015-03:00:00 12.0574 09.05.2015-04:00:00 12.0675 09.05.2015-05:00:00 12.0675 09.05.2015-06:00:00 12.0725 09.05.2015-07:00:00 12.0725 09.05.2015-08:00:00 12.0826 09.05.2015-09:00:00 12.0876 09.05.2015-10:00:00 12.0826 09.05.2015-11:00:00 12.0725 09.05.2015-12:00:00 12.0725 09.05.2015-13:00:00 12.0775 09.05.2015-14:00:00 12.0725 09.05.2015-15:00:00 12.0725 09.05.2015-16:00:00 12.1077 09.05.2015-17:00:00 12.2583 09.05.2015-18:00:00 12.2684 09.05.2015-19:00:00 12.2885 09.05.2015-20:00:00 12.3035 09.05.2015-21:00:00 12.3035 09.05.2015-22:00:00 12.3136 09.05.2015-23:00:00 12.3186 09.06.2015-00:00:00 12.3337 09.06.2015-01:00:00 12.3437 09.06.2015-02:00:00 12.3688 09.06.2015-03:00:00 12.4190 09.06.2015-04:00:00 12.4441 09.06.2015-05:00:00 12.4692 09.06.2015-06:00:00 12.4843 09.06.2015-07:00:00 12.4893 09.06.2015-08:00:00 12.5345 09.06.2015-09:00:00 12.5998 09.06.2015-10:00:00 12.6249 09.06.2015-11:00:00 12.6751 09.06.2015-12:00:00 12.6952 09.06.2015-13:00:00 12.7053 09.06.2015-14:00:00 12.7304 09.06.2015-15:00:00 12.7404 09.06.2015-16:00:00 12.7505 09.06.2015-17:00:00 12.7655 09.06.2015-18:00:00 12.7957 09.06.2015-19:00:00 12.8208 09.06.2015-20:00:00 12.8660 09.06.2015-21:00:00 12.9061 09.06.2015-22:00:00 12.9212 09.06.2015-23:00:00 12.9413 09.07.2015-00:00:00 12.9513 09.07.2015-01:00:00 12.9564 09.07.2015-02:00:00 12.9513 09.07.2015-03:00:00 12.9815 09.07.2015-04:00:00 13.0066 09.07.2015-05:00:00 13.0317 09.07.2015-06:00:00 13.0468 09.07.2015-07:00:00 13.0568 09.07.2015-08:00:00 13.0769 09.07.2015-09:00:00 13.0819 09.07.2015-10:00:00 13.0819 09.07.2015-11:00:00 13.0970 09.07.2015-12:00:00 13.0970 09.07.2015-13:00:00 13.1020 09.07.2015-14:00:00 13.1070 09.07.2015-15:00:00 13.1070 09.07.2015-16:00:00 13.1321 09.07.2015-17:00:00 13.1472 09.07.2015-18:00:00 13.1673 09.07.2015-19:00:00 13.1773 09.07.2015-20:00:00 13.1924 09.07.2015-21:00:00 13.2024 09.07.2015-22:00:00 13.2075 09.07.2015-23:00:00 13.2075 09.08.2015-00:00:00 13.2075 09.08.2015-01:00:00 13.2125 09.08.2015-02:00:00 13.2326 09.08.2015-03:00:00 13.2326 09.08.2015-04:00:00 13.2326 09.08.2015-05:00:00 13.2376 09.08.2015-06:00:00 13.2426 09.08.2015-07:00:00 13.2426 09.08.2015-08:00:00 13.2476 09.08.2015-09:00:00 13.2476 09.08.2015-10:00:00 13.2577 09.08.2015-11:00:00 13.2677 09.08.2015-12:00:00 13.2778 09.08.2015-13:00:00 13.2778 09.08.2015-14:00:00 13.2778 09.08.2015-15:00:00 13.2778 09.08.2015-16:00:00 13.2778 09.08.2015-17:00:00 13.2727 09.08.2015-18:00:00 13.2677 09.08.2015-19:00:00 13.2677 09.08.2015-20:00:00 13.2627 09.08.2015-21:00:00 13.2627 09.08.2015-22:00:00 13.2627 09.08.2015-23:00:00 13.2677 09.09.2015-00:00:00 13.2727 09.09.2015-01:00:00 13.2828 09.09.2015-02:00:00 13.2778 09.09.2015-03:00:00 13.2727 09.09.2015-04:00:00 13.2778 09.09.2015-05:00:00 13.2878 09.09.2015-06:00:00 13.2828 09.09.2015-07:00:00 13.2727 09.09.2015-08:00:00 13.2727 09.09.2015-09:00:00 13.2677 09.09.2015-10:00:00 13.2627 09.09.2015-11:00:00 13.2577 09.09.2015-12:00:00 13.2426 09.09.2015-13:00:00 13.2426 09.09.2015-14:00:00 13.2275 09.09.2015-15:00:00 13.2275 09.09.2015-16:00:00 13.2125 09.09.2015-17:00:00 13.2125 09.09.2015-18:00:00 13.1974 09.09.2015-19:00:00 13.1924 09.09.2015-20:00:00 13.1874 09.09.2015-21:00:00 13.1823 09.09.2015-22:00:00 13.1823 09.09.2015-23:00:00 13.1773 09.10.2015-00:00:00 13.1773 09.10.2015-01:00:00 13.1773 09.10.2015-02:00:00 13.1723 09.10.2015-03:00:00 13.1572 09.10.2015-04:00:00 13.1572 09.10.2015-05:00:00 13.1572 09.10.2015-06:00:00 13.1371 09.10.2015-07:00:00 13.1371 09.10.2015-08:00:00 13.1371 09.10.2015-09:00:00 13.1321 09.10.2015-10:00:00 13.1171 09.10.2015-11:00:00 13.1171 09.10.2015-12:00:00 13.1020 09.10.2015-13:00:00 13.0819 09.10.2015-14:00:00 13.0719 09.10.2015-15:00:00 13.0668 09.10.2015-16:00:00 13.0618 09.10.2015-17:00:00 13.0468 09.10.2015-18:00:00 13.0417 09.10.2015-19:00:00 13.0317 09.10.2015-20:00:00 13.0267 09.10.2015-21:00:00 13.0267 09.10.2015-22:00:00 13.0216 09.10.2015-23:00:00 13.0166 09.11.2015-00:00:00 13.0166 09.11.2015-01:00:00 13.0116 09.11.2015-02:00:00 12.9965 09.11.2015-03:00:00 12.9965 09.11.2015-04:00:00 12.9915 09.11.2015-05:00:00 12.9815 09.11.2015-06:00:00 12.9664 09.11.2015-07:00:00 12.9463 09.11.2015-08:00:00 12.9413 09.11.2015-09:00:00 12.9162 09.11.2015-10:00:00 12.9112 09.11.2015-11:00:00 12.8861 09.11.2015-12:00:00 12.8760 09.11.2015-13:00:00 12.8760 09.11.2015-14:00:00 12.8660 09.11.2015-15:00:00 12.8509 09.11.2015-16:00:00 12.8409 09.11.2015-17:00:00 12.8258 09.11.2015-18:00:00 12.8308 09.11.2015-19:00:00 12.8358 09.11.2015-20:00:00 12.8308 09.11.2015-21:00:00 12.8258 09.11.2015-22:00:00 12.8258 09.11.2015-23:00:00 12.8157 09.12.2015-00:00:00 12.8057 09.12.2015-01:00:00 12.8007 09.12.2015-02:00:00 12.8007 09.12.2015-03:00:00 12.7906 09.12.2015-04:00:00 12.7856 09.12.2015-05:00:00 12.7806 09.12.2015-06:00:00 12.7706 09.12.2015-07:00:00 12.7555 09.12.2015-08:00:00 12.7304 09.12.2015-09:00:00 12.7053 09.12.2015-10:00:00 12.6852 09.12.2015-11:00:00 12.6701 09.12.2015-12:00:00 12.6500 09.12.2015-13:00:00 12.6199 09.12.2015-14:00:00 12.6149 09.12.2015-15:00:00 12.6048 09.12.2015-16:00:00 12.5898 09.12.2015-17:00:00 12.5747 09.12.2015-18:00:00 12.5697 09.12.2015-19:00:00 12.5596 09.12.2015-20:00:00 12.5496 09.12.2015-21:00:00 12.5496 09.12.2015-22:00:00 12.5446 09.12.2015-23:00:00 12.5395 09.13.2015-00:00:00 12.5345 09.13.2015-01:00:00 12.5245 09.13.2015-02:00:00 12.5094 09.13.2015-03:00:00 12.4994 09.13.2015-04:00:00 12.4994 09.13.2015-05:00:00 12.4994 09.13.2015-06:00:00 12.4994 09.13.2015-07:00:00 12.4994 09.13.2015-08:00:00 12.4843 09.13.2015-09:00:00 12.4793 09.13.2015-10:00:00 12.4642 09.13.2015-11:00:00 12.4592 09.13.2015-12:00:00 12.4391 09.13.2015-13:00:00 12.4240 09.13.2015-14:00:00 12.4140 09.13.2015-15:00:00 12.3989 09.13.2015-16:00:00 12.3939 09.13.2015-17:00:00 12.3939 09.13.2015-18:00:00 12.3839 09.13.2015-19:00:00 12.3788 09.13.2015-20:00:00 12.3788 09.13.2015-21:00:00 12.3839 09.13.2015-22:00:00 12.3839 09.13.2015-23:00:00 12.3839 09.14.2015-00:00:00 12.3688 09.14.2015-01:00:00 12.3588 09.14.2015-02:00:00 12.3588 09.14.2015-03:00:00 12.3588 09.14.2015-04:00:00 12.3537 09.14.2015-05:00:00 12.3537 09.14.2015-06:00:00 12.3537 09.14.2015-07:00:00 12.3537 09.14.2015-08:00:00 12.3487 09.14.2015-09:00:00 12.3387 09.14.2015-10:00:00 12.3286 09.14.2015-11:00:00 12.3186 09.14.2015-12:00:00 12.3085 09.14.2015-13:00:00 12.2985 09.14.2015-14:00:00 12.2885 09.14.2015-15:00:00 12.2734 09.14.2015-16:00:00 12.2734 09.14.2015-17:00:00 12.2583 09.14.2015-18:00:00 12.2382 09.14.2015-19:00:00 12.2382 09.14.2015-20:00:00 12.2282 09.14.2015-21:00:00 12.2282 09.14.2015-22:00:00 12.2181 09.14.2015-23:00:00 12.2181 09.15.2015-00:00:00 12.2131 09.15.2015-01:00:00 12.1981 09.15.2015-02:00:00 12.2031 09.15.2015-03:00:00 12.2031 09.15.2015-04:00:00 12.1981 09.15.2015-05:00:00 12.1930 09.15.2015-06:00:00 12.1930 09.15.2015-07:00:00 12.1930 09.15.2015-08:00:00 12.1830 09.15.2015-09:00:00 12.1780 09.15.2015-10:00:00 12.1629 09.15.2015-11:00:00 12.1529 09.15.2015-12:00:00 12.1378 09.15.2015-13:00:00 12.1077 09.15.2015-14:00:00 12.0926 09.15.2015-15:00:00 12.0926 09.15.2015-16:00:00 12.0826 09.15.2015-17:00:00 12.0826 09.15.2015-18:00:00 12.0775 09.15.2015-19:00:00 12.0675 09.15.2015-20:00:00 12.0574 09.15.2015-21:00:00 12.0524 09.15.2015-22:00:00 12.0424 09.15.2015-23:00:00 12.0374 09.16.2015-00:00:00 12.0323 09.16.2015-01:00:00 12.0223 09.16.2015-02:00:00 12.0223 09.16.2015-03:00:00 12.0173 09.16.2015-04:00:00 12.0223 09.16.2015-05:00:00 12.0173 09.16.2015-06:00:00 12.0173 09.16.2015-07:00:00 12.0173 09.16.2015-08:00:00 11.9972 09.16.2015-09:00:00 11.9871 09.16.2015-10:00:00 11.9721 09.16.2015-11:00:00 11.9620 09.16.2015-12:00:00 11.9470 09.16.2015-13:00:00 11.9319 09.16.2015-14:00:00 11.9219 09.16.2015-15:00:00 11.9118 09.16.2015-16:00:00 11.9018 09.16.2015-17:00:00 11.8917 09.16.2015-18:00:00 11.8817 09.16.2015-19:00:00 11.8767 09.16.2015-20:00:00 11.8616 09.16.2015-21:00:00 11.8516 09.16.2015-22:00:00 11.8465 09.16.2015-23:00:00 11.8817 09.17.2015-00:00:00 11.9168 09.17.2015-01:00:00 11.9520 09.17.2015-02:00:00 11.9821 09.17.2015-03:00:00 12.0625 09.17.2015-04:00:00 12.0725 09.17.2015-05:00:00 12.0826 09.17.2015-06:00:00 12.0826 09.17.2015-07:00:00 12.0926 09.17.2015-08:00:00 12.0976 09.17.2015-09:00:00 12.1127 09.17.2015-10:00:00 12.2985 09.17.2015-11:00:00 12.5446 09.17.2015-12:00:00 12.6400 09.17.2015-13:00:00 12.7254 09.17.2015-14:00:00 12.7304 09.17.2015-15:00:00 12.7404 09.17.2015-16:00:00 12.7555 09.17.2015-17:00:00 12.8107 09.17.2015-18:00:00 12.8509 09.17.2015-19:00:00 12.8760 09.17.2015-20:00:00 12.9162 09.17.2015-21:00:00 12.9363 09.17.2015-22:00:00 12.9714 09.17.2015-23:00:00 12.9764 09.18.2015-00:00:00 12.9915 09.18.2015-01:00:00 12.9965 09.18.2015-02:00:00 13.0116 09.18.2015-03:00:00 13.0166 09.18.2015-04:00:00 13.0216 09.18.2015-05:00:00 13.0417 09.18.2015-06:00:00 13.0468 09.18.2015-07:00:00 13.0618 09.18.2015-08:00:00 13.0769 09.18.2015-09:00:00 13.0769 09.18.2015-10:00:00 13.0719 09.18.2015-11:00:00 13.0769 09.18.2015-12:00:00 13.0668 09.18.2015-13:00:00 13.0769 09.18.2015-14:00:00 13.0719 09.18.2015-15:00:00 13.0769 09.18.2015-16:00:00 13.0819 09.18.2015-17:00:00 13.0869 09.18.2015-18:00:00 13.0970 09.18.2015-19:00:00 13.1020 09.18.2015-20:00:00 13.1171 09.18.2015-21:00:00 13.1221 09.18.2015-22:00:00 13.1371 09.18.2015-23:00:00 13.1422 09.19.2015-00:00:00 13.1522 09.19.2015-01:00:00 13.1623 09.19.2015-02:00:00 13.1623 09.19.2015-03:00:00 13.1623 09.19.2015-04:00:00 13.1673 09.19.2015-05:00:00 13.1823 09.19.2015-06:00:00 13.1924 09.19.2015-07:00:00 13.1974 09.19.2015-08:00:00 13.1974 09.19.2015-09:00:00 13.2024 09.19.2015-10:00:00 13.1974 09.19.2015-11:00:00 13.1974 09.19.2015-12:00:00 13.1974 09.19.2015-13:00:00 13.1974 09.19.2015-14:00:00 13.1874 09.19.2015-15:00:00 13.1874 09.19.2015-16:00:00 13.1924 09.19.2015-17:00:00 13.1924 09.19.2015-18:00:00 13.1924 09.19.2015-19:00:00 13.1974 09.19.2015-20:00:00 13.1974 09.19.2015-21:00:00 13.2075 09.19.2015-22:00:00 13.2075 09.19.2015-23:00:00 13.2075 09.20.2015-00:00:00 13.2075 09.20.2015-01:00:00 13.2125 09.20.2015-02:00:00 13.2175 09.20.2015-03:00:00 13.2175 09.20.2015-04:00:00 13.2175 09.20.2015-05:00:00 13.2275 09.20.2015-06:00:00 13.2275 09.20.2015-07:00:00 13.2275 09.20.2015-08:00:00 13.2275 09.20.2015-09:00:00 13.2275 09.20.2015-10:00:00 13.2275 09.20.2015-11:00:00 13.2175 09.20.2015-12:00:00 13.2175 09.20.2015-13:00:00 13.2125 09.20.2015-14:00:00 13.2075 09.20.2015-15:00:00 13.2075 09.20.2015-16:00:00 13.1924 09.20.2015-17:00:00 13.1874 09.20.2015-18:00:00 13.1874 09.20.2015-19:00:00 13.1823 09.20.2015-20:00:00 13.2225 09.20.2015-21:00:00 13.2376 09.20.2015-22:00:00 13.3882 09.20.2015-23:00:00 13.4234 09.21.2015-00:00:00 13.4535 09.21.2015-01:00:00 13.4585 09.21.2015-02:00:00 13.4786 09.21.2015-03:00:00 13.4887 09.21.2015-04:00:00 13.5088 09.21.2015-05:00:00 13.5088 09.21.2015-06:00:00 13.5289 09.21.2015-07:00:00 13.5489 09.21.2015-08:00:00 13.5690 09.21.2015-09:00:00 13.5791 09.21.2015-10:00:00 13.5841 09.21.2015-11:00:00 13.5891 09.21.2015-12:00:00 13.5740 09.21.2015-13:00:00 13.5891 09.21.2015-14:00:00 13.5992 09.21.2015-15:00:00 13.5941 09.21.2015-16:00:00 13.5941 09.21.2015-17:00:00 13.5841 09.21.2015-18:00:00 13.5841 09.21.2015-19:00:00 13.5841 09.21.2015-20:00:00 13.5841 09.21.2015-21:00:00 13.5841 09.21.2015-22:00:00 13.5941 09.21.2015-23:00:00 13.6042 09.22.2015-00:00:00 13.6042 09.22.2015-01:00:00 13.6142 09.22.2015-02:00:00 13.6142 09.22.2015-03:00:00 13.6192 09.22.2015-04:00:00 13.6192 09.22.2015-05:00:00 13.6293 09.22.2015-06:00:00 13.6293 09.22.2015-07:00:00 13.6243 09.22.2015-08:00:00 13.6243 09.22.2015-09:00:00 13.6243 09.22.2015-10:00:00 13.6243 09.22.2015-11:00:00 13.6243 09.22.2015-12:00:00 13.6042 09.22.2015-13:00:00 13.5992 09.22.2015-14:00:00 13.6042 09.22.2015-15:00:00 13.5992 09.22.2015-16:00:00 13.5941 09.22.2015-17:00:00 13.5891 09.22.2015-18:00:00 13.5891 09.22.2015-19:00:00 13.5891 09.22.2015-20:00:00 13.5891 09.22.2015-21:00:00 13.5891 09.22.2015-22:00:00 13.5941 09.22.2015-23:00:00 13.5941 09.23.2015-00:00:00 13.5941 09.23.2015-01:00:00 13.5941 09.23.2015-02:00:00 13.5941 09.23.2015-03:00:00 13.5891 09.23.2015-04:00:00 13.5891 09.23.2015-05:00:00 13.5891 09.23.2015-06:00:00 13.5891 09.23.2015-07:00:00 13.5841 09.23.2015-08:00:00 13.5740 09.23.2015-09:00:00 13.5690 09.23.2015-10:00:00 13.5590 09.23.2015-11:00:00 13.5489 09.23.2015-12:00:00 13.5389 09.23.2015-13:00:00 13.5238 09.23.2015-14:00:00 13.5188 09.23.2015-15:00:00 13.5188 09.23.2015-16:00:00 13.4937 09.23.2015-17:00:00 13.4837 09.23.2015-18:00:00 13.4837 09.23.2015-19:00:00 13.4786 09.23.2015-20:00:00 13.4736 09.23.2015-21:00:00 13.4736 09.23.2015-22:00:00 13.4736 09.23.2015-23:00:00 13.4636 09.24.2015-00:00:00 13.4585 09.24.2015-01:00:00 13.4535 09.24.2015-02:00:00 13.4535 09.24.2015-03:00:00 13.4535 09.24.2015-04:00:00 13.4485 09.24.2015-05:00:00 13.4435 09.24.2015-06:00:00 13.4385 09.24.2015-07:00:00 13.4334 09.24.2015-08:00:00 13.4334 09.24.2015-09:00:00 13.4284 09.24.2015-10:00:00 13.4184 09.24.2015-11:00:00 13.4133 09.24.2015-12:00:00 13.4033 09.24.2015-13:00:00 13.3832 09.24.2015-14:00:00 13.3832 09.24.2015-15:00:00 13.3732 09.24.2015-16:00:00 13.3631 09.24.2015-17:00:00 13.3631 09.24.2015-18:00:00 13.3581 09.24.2015-19:00:00 13.3481 09.24.2015-20:00:00 13.3330 09.24.2015-21:00:00 13.3330 09.24.2015-22:00:00 13.3330 09.24.2015-23:00:00 13.3330 09.25.2015-00:00:00 13.3280 09.25.2015-01:00:00 13.3230 09.25.2015-02:00:00 13.3230 09.25.2015-03:00:00 13.3179 09.25.2015-04:00:00 13.3330 09.25.2015-05:00:00 13.3732 09.25.2015-06:00:00 13.4385 09.25.2015-07:00:00 13.5088 09.25.2015-08:00:00 13.5841 09.25.2015-09:00:00 13.6142 09.25.2015-10:00:00 13.6494 09.25.2015-11:00:00 13.6594 09.25.2015-12:00:00 13.6644 09.25.2015-13:00:00 13.6644 09.25.2015-14:00:00 13.6644 09.25.2015-15:00:00 13.6644 09.25.2015-16:00:00 13.6745 09.25.2015-17:00:00 13.6745 09.25.2015-18:00:00 13.6845 09.25.2015-19:00:00 13.6845 09.25.2015-20:00:00 13.6845 09.25.2015-21:00:00 13.6996 09.25.2015-22:00:00 13.7046 09.25.2015-23:00:00 13.7147 09.26.2015-00:00:00 13.7297 09.26.2015-01:00:00 13.7297 09.26.2015-02:00:00 13.7297 09.26.2015-03:00:00 13.7297 09.26.2015-04:00:00 13.7297 09.26.2015-05:00:00 13.7347 09.26.2015-06:00:00 13.7297 09.26.2015-07:00:00 13.7297 09.26.2015-08:00:00 13.7347 09.26.2015-09:00:00 13.7347 09.26.2015-10:00:00 13.7247 09.26.2015-11:00:00 13.7147 09.26.2015-12:00:00 13.7147 09.26.2015-13:00:00 13.6996 09.26.2015-14:00:00 13.6895 09.26.2015-15:00:00 13.6895 09.26.2015-16:00:00 13.6946 09.26.2015-17:00:00 13.6795 09.26.2015-18:00:00 13.6795 09.26.2015-19:00:00 13.6795 09.26.2015-20:00:00 13.6795 09.26.2015-21:00:00 13.6795 09.26.2015-22:00:00 13.6845 09.26.2015-23:00:00 13.6845 09.27.2015-00:00:00 13.6845 09.27.2015-01:00:00 13.6845 09.27.2015-02:00:00 13.6845 09.27.2015-03:00:00 13.6845 09.27.2015-04:00:00 13.6895 09.27.2015-05:00:00 13.6895 09.27.2015-06:00:00 13.6845 09.27.2015-07:00:00 13.6845 09.27.2015-08:00:00 13.6845 09.27.2015-09:00:00 13.6644 09.27.2015-10:00:00 13.6594 09.27.2015-11:00:00 13.6444 09.27.2015-12:00:00 13.6393 09.27.2015-13:00:00 13.6192 09.27.2015-14:00:00 13.6192 09.27.2015-15:00:00 13.6192 09.27.2015-16:00:00 13.6192 09.27.2015-17:00:00 13.6092 09.27.2015-18:00:00 13.6092 09.27.2015-19:00:00 13.5941 09.27.2015-20:00:00 13.5941 09.27.2015-21:00:00 13.5891 09.27.2015-22:00:00 13.5891 09.27.2015-23:00:00 13.5841 09.28.2015-00:00:00 13.5841 09.28.2015-01:00:00 13.5791 09.28.2015-02:00:00 13.5740 09.28.2015-03:00:00 13.5690 09.28.2015-04:00:00 13.5690 09.28.2015-05:00:00 13.5690 09.28.2015-06:00:00 13.5540 09.28.2015-07:00:00 13.5540 09.28.2015-08:00:00 13.5439 09.28.2015-09:00:00 13.5339 09.28.2015-10:00:00 13.5238 09.28.2015-11:00:00 13.5138 09.28.2015-12:00:00 13.4937 09.28.2015-13:00:00 13.4837 09.28.2015-14:00:00 13.4837 09.28.2015-15:00:00 13.4636 09.28.2015-16:00:00 13.4585 09.28.2015-17:00:00 13.4585 09.28.2015-18:00:00 13.4535 09.28.2015-19:00:00 13.4435 09.28.2015-20:00:00 13.4334 09.28.2015-21:00:00 13.4334 09.28.2015-22:00:00 13.4284 09.28.2015-23:00:00 13.4184 09.29.2015-00:00:00 13.4033 09.29.2015-01:00:00 13.3983 09.29.2015-02:00:00 13.3882 09.29.2015-03:00:00 13.3832 09.29.2015-04:00:00 13.3631 09.29.2015-05:00:00 13.3631 09.29.2015-06:00:00 13.3682 09.29.2015-07:00:00 13.3581 09.29.2015-08:00:00 13.3481 09.29.2015-09:00:00 13.3380 09.29.2015-10:00:00 13.2978 09.29.2015-11:00:00 13.2828 09.29.2015-12:00:00 13.2727 09.29.2015-13:00:00 13.2577 09.29.2015-14:00:00 13.2476 09.29.2015-15:00:00 13.2225 09.29.2015-16:00:00 13.2175 09.29.2015-17:00:00 13.2075 09.29.2015-18:00:00 13.1924 09.29.2015-19:00:00 13.1773 09.29.2015-20:00:00 13.1773 09.29.2015-21:00:00 13.1572 09.29.2015-22:00:00 13.1472 09.29.2015-23:00:00 13.1321 09.30.2015-00:00:00 13.1171 09.30.2015-01:00:00 13.1020 09.30.2015-02:00:00 13.0869 09.30.2015-03:00:00 13.0869 09.30.2015-04:00:00 13.0668 09.30.2015-05:00:00 13.0568 09.30.2015-06:00:00 13.0468 09.30.2015-07:00:00 13.0417 09.30.2015-08:00:00 13.0417 09.30.2015-09:00:00 13.0317 09.30.2015-10:00:00 13.0116 09.30.2015-11:00:00 13.0016 09.30.2015-12:00:00 12.9815 09.30.2015-13:00:00 12.9564 09.30.2015-14:00:00 12.9463 09.30.2015-15:00:00 12.9413 09.30.2015-16:00:00 12.9413 09.30.2015-17:00:00 12.9363 09.30.2015-18:00:00 12.9313 09.30.2015-19:00:00 12.9313 09.30.2015-20:00:00 12.9313 09.30.2015-21:00:00 12.9212 09.30.2015-22:00:00 12.9162 09.30.2015-23:00:00 12.9112 10.01.2015-00:00:00 12.9112 10.01.2015-01:00:00 12.9011 10.01.2015-02:00:00 12.8861 10.01.2015-03:00:00 12.8810 10.01.2015-04:00:00 12.8760 10.01.2015-05:00:00 12.8710 10.01.2015-06:00:00 12.8559 10.01.2015-07:00:00 12.8509 10.01.2015-08:00:00 12.8459 10.01.2015-09:00:00 12.8258 10.01.2015-10:00:00 12.8157 10.01.2015-11:00:00 12.8107 10.01.2015-12:00:00 12.7906 10.01.2015-13:00:00 12.7605 10.01.2015-14:00:00 12.7454 10.01.2015-15:00:00 12.7354 10.01.2015-16:00:00 12.7153 10.01.2015-17:00:00 12.7053 10.01.2015-18:00:00 12.7053 10.01.2015-19:00:00 12.7053 10.01.2015-20:00:00 12.7002 10.01.2015-21:00:00 12.6902 10.01.2015-22:00:00 12.6852 10.01.2015-23:00:00 12.6701 10.02.2015-00:00:00 12.6701 10.02.2015-01:00:00 12.6601 10.02.2015-02:00:00 12.6400 10.02.2015-03:00:00 12.6299 10.02.2015-04:00:00 12.6299 10.02.2015-05:00:00 12.6299 10.02.2015-06:00:00 12.6199 10.02.2015-07:00:00 12.5948 10.02.2015-08:00:00 12.5898 10.02.2015-09:00:00 12.5847 10.02.2015-10:00:00 12.5797 10.02.2015-11:00:00 12.5747 10.02.2015-12:00:00 12.5496 10.02.2015-13:00:00 12.5496 10.02.2015-14:00:00 12.5295 10.02.2015-15:00:00 12.5195 10.02.2015-16:00:00 12.5195 10.02.2015-17:00:00 12.5094 10.02.2015-18:00:00 12.5044 10.02.2015-19:00:00 12.4893 10.02.2015-20:00:00 12.4893 10.02.2015-21:00:00 12.4893 10.02.2015-22:00:00 12.4843 10.02.2015-23:00:00 12.4843 10.03.2015-00:00:00 12.4743 10.03.2015-01:00:00 12.4743 10.03.2015-02:00:00 12.4743 10.03.2015-03:00:00 12.4743 10.03.2015-04:00:00 12.4692 10.03.2015-05:00:00 12.4692 10.03.2015-06:00:00 12.4843 10.03.2015-07:00:00 12.4793 10.03.2015-08:00:00 12.4893 10.03.2015-09:00:00 12.4793 10.03.2015-10:00:00 12.4793 10.03.2015-11:00:00 12.4692 10.03.2015-12:00:00 12.4542 10.03.2015-13:00:00 12.4391 10.03.2015-14:00:00 12.4291 10.03.2015-15:00:00 12.3989 10.03.2015-16:00:00 12.3738 10.03.2015-17:00:00 12.3688 10.03.2015-18:00:00 12.3688 10.03.2015-19:00:00 12.3487 10.03.2015-20:00:00 12.3387 10.03.2015-21:00:00 12.3337 10.03.2015-22:00:00 12.3337 10.03.2015-23:00:00 12.3286 10.04.2015-00:00:00 12.3286 10.04.2015-01:00:00 12.3186 10.04.2015-02:00:00 12.3136 10.04.2015-03:00:00 12.3035 10.04.2015-04:00:00 12.2985 10.04.2015-05:00:00 12.2834 10.04.2015-06:00:00 12.2633 10.04.2015-07:00:00 12.2633 10.04.2015-08:00:00 12.2533 10.04.2015-09:00:00 12.2332 10.04.2015-10:00:00 12.2081 10.04.2015-11:00:00 12.1981 10.04.2015-12:00:00 12.1930 10.04.2015-13:00:00 12.1629 10.04.2015-14:00:00 12.1478 10.04.2015-15:00:00 12.1278 10.04.2015-16:00:00 12.1177 10.04.2015-17:00:00 12.1127 10.04.2015-18:00:00 12.1077 10.04.2015-19:00:00 12.0826 10.04.2015-20:00:00 12.0625 10.04.2015-21:00:00 12.0424 10.04.2015-22:00:00 12.0374 10.04.2015-23:00:00 12.0374 10.05.2015-00:00:00 12.0323 10.05.2015-01:00:00 12.0273 10.05.2015-02:00:00 12.0223 10.05.2015-03:00:00 12.0123 10.05.2015-04:00:00 11.9922 10.05.2015-05:00:00 11.9821 10.05.2015-06:00:00 11.9771 10.05.2015-07:00:00 11.9620 10.05.2015-08:00:00 11.9520 10.05.2015-09:00:00 11.9369 10.05.2015-10:00:00 11.9219 10.05.2015-11:00:00 11.9168 10.05.2015-12:00:00 11.9068 10.05.2015-13:00:00 11.8867 10.05.2015-14:00:00 11.8666 10.05.2015-15:00:00 11.8566 10.05.2015-16:00:00 11.8415 10.05.2015-17:00:00 11.8214 10.05.2015-18:00:00 11.8164 10.05.2015-19:00:00 11.8064 10.05.2015-20:00:00 11.7913 10.05.2015-21:00:00 11.7863 10.05.2015-22:00:00 11.7762 10.05.2015-23:00:00 11.7662 10.06.2015-00:00:00 11.7461 10.06.2015-01:00:00 11.7361 10.06.2015-02:00:00 11.7260 10.06.2015-03:00:00 11.7260 10.06.2015-04:00:00 11.7160 10.06.2015-05:00:00 11.7109 10.06.2015-06:00:00 11.7009 10.06.2015-07:00:00 11.6959 10.06.2015-08:00:00 11.6758 10.06.2015-09:00:00 11.6507 10.06.2015-10:00:00 11.6406 10.06.2015-11:00:00 11.6306 10.06.2015-12:00:00 11.6306 10.06.2015-13:00:00 11.6205 10.06.2015-14:00:00 11.6105 10.06.2015-15:00:00 11.5954 10.06.2015-16:00:00 11.5854 10.06.2015-17:00:00 11.5854 10.06.2015-18:00:00 11.5754 10.06.2015-19:00:00 11.5653 10.06.2015-20:00:00 11.5553 10.06.2015-21:00:00 11.5553 10.06.2015-22:00:00 11.5352 10.06.2015-23:00:00 11.5302 10.07.2015-00:00:00 11.5302 10.07.2015-01:00:00 11.5251 10.07.2015-02:00:00 11.5201 10.07.2015-03:00:00 11.5151 10.07.2015-04:00:00 11.5151 10.07.2015-05:00:00 11.5151 10.07.2015-06:00:00 11.5151 10.07.2015-07:00:00 11.5050 10.07.2015-08:00:00 11.5000 10.07.2015-09:00:00 11.4900 10.07.2015-10:00:00 11.4799 10.07.2015-11:00:00 11.4749 10.07.2015-12:00:00 11.4900 10.07.2015-13:00:00 11.6055 10.07.2015-14:00:00 11.7411 10.07.2015-15:00:00 11.8465 10.07.2015-16:00:00 11.8817 10.07.2015-17:00:00 11.9419 10.07.2015-18:00:00 11.9570 10.07.2015-19:00:00 12.0173 10.07.2015-20:00:00 12.1428 10.07.2015-21:00:00 12.1981 10.07.2015-22:00:00 12.2633 10.07.2015-23:00:00 12.2834 10.08.2015-00:00:00 12.2935 10.08.2015-01:00:00 12.3136 10.08.2015-02:00:00 12.3236 10.08.2015-03:00:00 12.3286 10.08.2015-04:00:00 12.3337 10.08.2015-05:00:00 12.3537 10.08.2015-06:00:00 12.3638 10.08.2015-07:00:00 12.3738 10.08.2015-08:00:00 12.3788 10.08.2015-09:00:00 12.3939 10.08.2015-10:00:00 12.3939 10.08.2015-11:00:00 12.3989 10.08.2015-12:00:00 12.4140 10.08.2015-13:00:00 12.4090 10.08.2015-14:00:00 12.4140 10.08.2015-15:00:00 12.4190 10.08.2015-16:00:00 12.4190 10.08.2015-17:00:00 12.4291 10.08.2015-18:00:00 12.4291 10.08.2015-19:00:00 12.4391 10.08.2015-20:00:00 12.4441 10.08.2015-21:00:00 12.4441 10.08.2015-22:00:00 12.4341 10.08.2015-23:00:00 12.4391 10.09.2015-00:00:00 12.4391 10.09.2015-01:00:00 12.4391 10.09.2015-02:00:00 12.4341 10.09.2015-03:00:00 12.4341 10.09.2015-04:00:00 12.4291 10.09.2015-05:00:00 12.4391 10.09.2015-06:00:00 12.4492 10.09.2015-07:00:00 12.4441 10.09.2015-08:00:00 12.4240 10.09.2015-09:00:00 12.4291 10.09.2015-10:00:00 12.4190 10.09.2015-11:00:00 12.4140 10.09.2015-12:00:00 12.4140 10.09.2015-13:00:00 12.4190 10.09.2015-14:00:00 12.5295 10.09.2015-15:00:00 12.5647 10.09.2015-16:00:00 12.5998 10.09.2015-17:00:00 12.6902 10.09.2015-18:00:00 12.8107 10.09.2015-19:00:00 12.8609 10.09.2015-20:00:00 12.8660 10.09.2015-21:00:00 12.8810 10.09.2015-22:00:00 12.8911 10.09.2015-23:00:00 12.9212 10.10.2015-00:00:00 12.9262 10.10.2015-01:00:00 12.9413 10.10.2015-02:00:00 12.9463 10.10.2015-03:00:00 12.9564 10.10.2015-04:00:00 12.9865 10.10.2015-05:00:00 12.9865 10.10.2015-06:00:00 13.0066 10.10.2015-07:00:00 13.0116 10.10.2015-08:00:00 13.0116 10.10.2015-09:00:00 13.0267 10.10.2015-10:00:00 13.0317 10.10.2015-11:00:00 13.0769 10.10.2015-12:00:00 13.0869 10.10.2015-13:00:00 13.1020 10.10.2015-14:00:00 13.2828 10.10.2015-15:00:00 13.6293 10.10.2015-16:00:00 14.0260 10.10.2015-17:00:00 14.1867 10.10.2015-18:00:00 14.2570 10.10.2015-19:00:00 14.3072 10.10.2015-20:00:00 14.4629 10.10.2015-21:00:00 14.5433 10.10.2015-22:00:00 14.6085 10.10.2015-23:00:00 14.6236 10.11.2015-00:00:00 14.6588 10.11.2015-01:00:00 14.6588 10.11.2015-02:00:00 14.6688 10.11.2015-03:00:00 14.6939 10.11.2015-04:00:00 14.7291 10.11.2015-05:00:00 14.7441 10.11.2015-06:00:00 14.7743 10.11.2015-07:00:00 14.7843 10.11.2015-08:00:00 14.7944 10.11.2015-09:00:00 14.8195 10.11.2015-10:00:00 14.8295 10.11.2015-11:00:00 14.8496 10.11.2015-12:00:00 14.8496 10.11.2015-13:00:00 14.8546 10.11.2015-14:00:00 14.8647 10.11.2015-15:00:00 14.8747 10.11.2015-16:00:00 14.8797 10.11.2015-17:00:00 14.8847 10.11.2015-18:00:00 14.8898 10.11.2015-19:00:00 14.8948 10.11.2015-20:00:00 14.9048 10.11.2015-21:00:00 14.9048 10.11.2015-22:00:00 14.9099 10.11.2015-23:00:00 14.9199 10.12.2015-00:00:00 14.9199 10.12.2015-01:00:00 14.9249 10.12.2015-02:00:00 14.9299 10.12.2015-03:00:00 14.9299 10.12.2015-04:00:00 14.9299 10.12.2015-05:00:00 14.9500 10.12.2015-06:00:00 14.9551 10.12.2015-07:00:00 14.9551 10.12.2015-08:00:00 14.9651 10.12.2015-09:00:00 14.9551 10.12.2015-10:00:00 14.9551 10.12.2015-11:00:00 14.9500 10.12.2015-12:00:00 14.9551 10.12.2015-13:00:00 14.9601 10.12.2015-14:00:00 14.9601 10.12.2015-15:00:00 14.9601 10.12.2015-16:00:00 14.9601 10.12.2015-17:00:00 14.9400 10.12.2015-18:00:00 14.9450 10.12.2015-19:00:00 14.9551 10.12.2015-20:00:00 14.9551 10.12.2015-21:00:00 14.9651 10.12.2015-22:00:00 14.9651 10.12.2015-23:00:00 14.9701 10.13.2015-00:00:00 14.9651 10.13.2015-01:00:00 14.9651 10.13.2015-02:00:00 14.9651 10.13.2015-03:00:00 14.9601 10.13.2015-04:00:00 14.9601 10.13.2015-05:00:00 14.9601 10.13.2015-06:00:00 14.9601 10.13.2015-07:00:00 14.9601 10.13.2015-08:00:00 14.9952 10.13.2015-09:00:00 15.0304 10.13.2015-10:00:00 15.0505 10.13.2015-11:00:00 15.0655 10.13.2015-12:00:00 15.0706 10.13.2015-13:00:00 15.0806 10.13.2015-14:00:00 15.0957 10.13.2015-15:00:00 15.0957 10.13.2015-16:00:00 15.1007 10.13.2015-17:00:00 15.1007 10.13.2015-18:00:00 15.1158 10.13.2015-19:00:00 15.1158 10.13.2015-20:00:00 15.1258 10.13.2015-21:00:00 15.1258 10.13.2015-22:00:00 15.1258 10.13.2015-23:00:00 15.1308 10.14.2015-00:00:00 15.1308 10.14.2015-01:00:00 15.1258 10.14.2015-02:00:00 15.1258 10.14.2015-03:00:00 15.1208 10.14.2015-04:00:00 15.1258 10.14.2015-05:00:00 15.1107 10.14.2015-06:00:00 15.1107 10.14.2015-07:00:00 15.1158 10.14.2015-08:00:00 15.1158 10.14.2015-09:00:00 15.1057 10.14.2015-10:00:00 15.1057 10.14.2015-11:00:00 15.1057 10.14.2015-12:00:00 15.0906 10.14.2015-13:00:00 15.0906 10.14.2015-14:00:00 15.0906 10.14.2015-15:00:00 15.0957 10.14.2015-16:00:00 15.0957 10.14.2015-17:00:00 15.1007 10.14.2015-18:00:00 15.0906 10.14.2015-19:00:00 15.0906 10.14.2015-20:00:00 15.0906 10.14.2015-21:00:00 15.0906 10.14.2015-22:00:00 15.0906 10.14.2015-23:00:00 15.0806 10.15.2015-00:00:00 15.0756 10.15.2015-01:00:00 15.0706 10.15.2015-02:00:00 15.0706 10.15.2015-03:00:00 15.0605 10.15.2015-04:00:00 15.0505 10.15.2015-05:00:00 15.0555 10.15.2015-06:00:00 15.0354 10.15.2015-07:00:00 15.0304 10.15.2015-08:00:00 15.0304 10.15.2015-09:00:00 15.0304 10.15.2015-10:00:00 15.0203 10.15.2015-11:00:00 15.0103 10.15.2015-12:00:00 15.0053 10.15.2015-13:00:00 15.0003 10.15.2015-14:00:00 14.9952 10.15.2015-15:00:00 14.9852 10.15.2015-16:00:00 14.9802 10.15.2015-17:00:00 14.9751 10.15.2015-18:00:00 14.9751 10.15.2015-19:00:00 14.9701 10.15.2015-20:00:00 14.9551 10.15.2015-21:00:00 14.9601 10.15.2015-22:00:00 14.9601 10.15.2015-23:00:00 14.9601 10.16.2015-00:00:00 14.9551 10.16.2015-01:00:00 14.9500 10.16.2015-02:00:00 14.9350 10.16.2015-03:00:00 14.9299 10.16.2015-04:00:00 14.9299 10.16.2015-05:00:00 14.9099 10.16.2015-06:00:00 14.8998 10.16.2015-07:00:00 14.8898 10.16.2015-08:00:00 14.8847 10.16.2015-09:00:00 14.8697 10.16.2015-10:00:00 14.8546 10.16.2015-11:00:00 14.8245 10.16.2015-12:00:00 14.8144 10.16.2015-13:00:00 14.8144 10.16.2015-14:00:00 14.7944 10.16.2015-15:00:00 14.7893 10.16.2015-16:00:00 14.7893 10.16.2015-17:00:00 14.7692 10.16.2015-18:00:00 14.7692 10.16.2015-19:00:00 14.7692 10.16.2015-20:00:00 14.7692 10.16.2015-21:00:00 14.7692 10.16.2015-22:00:00 14.7642 10.16.2015-23:00:00 14.7592 10.17.2015-00:00:00 14.7492 10.17.2015-01:00:00 14.7843 10.17.2015-02:00:00 14.8044 10.17.2015-03:00:00 14.8094 10.17.2015-04:00:00 14.7994 10.17.2015-05:00:00 14.7994 10.17.2015-06:00:00 14.7994 10.17.2015-07:00:00 14.7994 10.17.2015-08:00:00 14.7994 10.17.2015-09:00:00 14.7944 10.17.2015-10:00:00 14.7893 10.17.2015-11:00:00 14.7743 10.17.2015-12:00:00 14.7692 10.17.2015-13:00:00 14.7692 10.17.2015-14:00:00 14.7642 10.17.2015-15:00:00 14.7592 10.17.2015-16:00:00 14.7542 10.17.2015-17:00:00 14.7341 10.17.2015-18:00:00 14.7341 10.17.2015-19:00:00 14.7190 10.17.2015-20:00:00 14.7140 10.17.2015-21:00:00 14.7090 10.17.2015-22:00:00 14.6989 10.17.2015-23:00:00 14.6939 10.18.2015-00:00:00 14.6939 10.18.2015-01:00:00 14.6989 10.18.2015-02:00:00 14.7090 10.18.2015-03:00:00 14.7190 10.18.2015-04:00:00 14.7291 10.18.2015-05:00:00 14.7391 10.18.2015-06:00:00 14.7592 10.18.2015-07:00:00 14.7642 10.18.2015-08:00:00 14.7692 10.18.2015-09:00:00 14.7642 10.18.2015-10:00:00 14.7743 10.18.2015-11:00:00 14.7843 10.18.2015-12:00:00 14.7944 10.18.2015-13:00:00 14.8144 10.18.2015-14:00:00 14.8144 10.18.2015-15:00:00 14.8195 10.18.2015-16:00:00 14.8295 10.18.2015-17:00:00 14.8446 10.18.2015-18:00:00 14.8446 10.18.2015-19:00:00 14.8446 10.18.2015-20:00:00 14.8446 10.18.2015-21:00:00 14.8496 10.18.2015-22:00:00 14.8496 10.18.2015-23:00:00 14.8496 10.19.2015-00:00:00 14.8496 10.19.2015-01:00:00 14.8446 10.19.2015-02:00:00 14.8446 10.19.2015-03:00:00 14.8596 10.19.2015-04:00:00 14.8948 10.19.2015-05:00:00 14.9199 10.19.2015-06:00:00 14.9500 10.19.2015-07:00:00 14.9701 10.19.2015-08:00:00 14.9751 10.19.2015-09:00:00 14.9952 10.19.2015-10:00:00 15.0153 10.19.2015-11:00:00 15.0404 10.19.2015-12:00:00 15.0454 10.19.2015-13:00:00 15.0555 10.19.2015-14:00:00 15.0605 10.19.2015-15:00:00 15.0655 10.19.2015-16:00:00 15.0706 10.19.2015-17:00:00 15.0706 10.19.2015-18:00:00 15.0806 10.19.2015-19:00:00 15.0906 10.19.2015-20:00:00 15.1057 10.19.2015-21:00:00 15.1760 10.19.2015-22:00:00 15.2413 10.19.2015-23:00:00 15.2815 10.20.2015-00:00:00 15.3116 10.20.2015-01:00:00 15.3317 10.20.2015-02:00:00 15.3367 10.20.2015-03:00:00 15.3518 10.20.2015-04:00:00 15.3468 10.20.2015-05:00:00 15.3618 10.20.2015-06:00:00 15.3668 10.20.2015-07:00:00 15.3719 10.20.2015-08:00:00 15.3769 10.20.2015-09:00:00 15.3819 10.20.2015-10:00:00 15.3819 10.20.2015-11:00:00 15.3769 10.20.2015-12:00:00 15.3769 10.20.2015-13:00:00 15.3719 10.20.2015-14:00:00 15.3719 10.20.2015-15:00:00 15.3719 10.20.2015-16:00:00 15.3769 10.20.2015-17:00:00 15.3869 10.20.2015-18:00:00 15.3869 10.20.2015-19:00:00 15.3920 10.20.2015-20:00:00 15.3920 10.20.2015-21:00:00 15.3970 10.20.2015-22:00:00 15.3920 10.20.2015-23:00:00 15.3970 10.21.2015-00:00:00 15.3970 10.21.2015-01:00:00 15.3970 10.21.2015-02:00:00 15.4020 10.21.2015-03:00:00 15.4020 10.21.2015-04:00:00 15.4120 10.21.2015-05:00:00 15.4120 10.21.2015-06:00:00 15.4070 10.21.2015-07:00:00 15.4120 10.21.2015-08:00:00 15.4120 10.21.2015-09:00:00 15.4120 10.21.2015-10:00:00 15.4120 10.21.2015-11:00:00 15.4020 10.21.2015-12:00:00 15.3920 10.21.2015-13:00:00 15.3869 10.21.2015-14:00:00 15.3819 10.21.2015-15:00:00 15.3719 10.21.2015-16:00:00 15.3668 10.21.2015-17:00:00 15.3668 10.21.2015-18:00:00 15.3668 10.21.2015-19:00:00 15.3568 10.21.2015-20:00:00 15.3417 10.21.2015-21:00:00 15.3417 10.21.2015-22:00:00 15.3417 10.21.2015-23:00:00 15.3367 10.22.2015-00:00:00 15.3317 10.22.2015-01:00:00 15.3317 10.22.2015-02:00:00 15.3367 10.22.2015-03:00:00 15.3317 10.22.2015-04:00:00 15.3216 10.22.2015-05:00:00 15.3216 10.22.2015-06:00:00 15.3116 10.22.2015-07:00:00 15.3116 10.22.2015-08:00:00 15.3066 10.22.2015-09:00:00 15.3066 10.22.2015-10:00:00 15.3066 10.22.2015-11:00:00 15.3066 10.22.2015-12:00:00 15.3066 10.22.2015-13:00:00 15.2915 10.22.2015-14:00:00 15.2915 10.22.2015-15:00:00 15.2815 10.22.2015-16:00:00 15.2815 10.22.2015-17:00:00 15.2765 10.22.2015-18:00:00 15.2765 10.22.2015-19:00:00 15.2765 10.22.2015-20:00:00 15.2765 10.22.2015-21:00:00 15.2664 10.22.2015-22:00:00 15.2664 10.22.2015-23:00:00 15.2664 10.23.2015-00:00:00 15.2564 10.23.2015-01:00:00 15.2513 10.23.2015-02:00:00 15.2463 10.23.2015-03:00:00 15.2463 10.23.2015-04:00:00 15.2413 10.23.2015-05:00:00 15.2413 10.23.2015-06:00:00 15.2363 10.23.2015-07:00:00 15.2363 10.23.2015-08:00:00 15.2313 10.23.2015-09:00:00 15.2212 10.23.2015-10:00:00 15.2112 10.23.2015-11:00:00 15.2061 10.23.2015-12:00:00 15.2061 10.23.2015-13:00:00 15.1961 10.23.2015-14:00:00 15.1911 10.23.2015-15:00:00 15.1760 10.23.2015-16:00:00 15.1710 10.23.2015-17:00:00 15.1660 10.23.2015-18:00:00 15.1559 10.23.2015-19:00:00 15.1559 10.23.2015-20:00:00 15.1509 10.23.2015-21:00:00 15.1459 10.23.2015-22:00:00 15.1409 10.23.2015-23:00:00 15.1258 10.24.2015-00:00:00 15.1308 10.24.2015-01:00:00 15.1158 10.24.2015-02:00:00 15.1107 10.24.2015-03:00:00 15.0957 10.24.2015-04:00:00 15.0957 10.24.2015-05:00:00 15.0906 10.24.2015-06:00:00 15.0806 10.24.2015-07:00:00 15.0806 10.24.2015-08:00:00 15.0655 10.24.2015-09:00:00 15.0605 10.24.2015-10:00:00 15.0505 10.24.2015-11:00:00 15.0404 10.24.2015-12:00:00 15.0304 10.24.2015-13:00:00 15.0254 10.24.2015-14:00:00 15.0153 10.24.2015-15:00:00 15.0103 10.24.2015-16:00:00 15.0053 10.24.2015-17:00:00 14.9952 10.24.2015-18:00:00 14.9952 10.24.2015-19:00:00 14.9852 10.24.2015-20:00:00 14.9500 10.24.2015-21:00:00 14.9400 10.24.2015-22:00:00 14.9299 10.24.2015-23:00:00 14.9199 10.25.2015-00:00:00 14.9149 10.25.2015-01:00:00 14.9149 10.25.2015-02:00:00 14.9099 10.25.2015-03:00:00 14.8998 10.25.2015-04:00:00 14.8948 10.25.2015-05:00:00 14.8948 10.25.2015-06:00:00 14.8747 10.25.2015-07:00:00 14.8697 10.25.2015-08:00:00 14.8797 10.25.2015-09:00:00 14.9149 10.25.2015-10:00:00 14.9450 10.25.2015-11:00:00 14.9500 10.25.2015-12:00:00 14.9350 10.25.2015-13:00:00 14.9249 10.25.2015-14:00:00 14.9099 10.25.2015-15:00:00 14.9099 10.25.2015-16:00:00 14.9149 10.25.2015-17:00:00 14.9350 10.25.2015-18:00:00 14.9651 10.25.2015-19:00:00 15.0203 10.25.2015-20:00:00 15.1208 10.25.2015-21:00:00 15.1961 10.25.2015-22:00:00 15.2413 10.25.2015-23:00:00 15.2865 10.26.2015-00:00:00 15.3166 10.26.2015-01:00:00 15.3267 10.26.2015-02:00:00 15.3568 10.26.2015-03:00:00 15.3869 10.26.2015-04:00:00 15.4271 10.26.2015-05:00:00 15.4623 10.26.2015-06:00:00 15.5075 10.26.2015-07:00:00 15.5577 10.26.2015-08:00:00 15.6280 10.26.2015-09:00:00 15.6732 10.26.2015-10:00:00 15.6832 10.26.2015-11:00:00 15.7184 10.26.2015-12:00:00 15.7686 10.26.2015-13:00:00 15.8037 10.26.2015-14:00:00 15.8339 10.26.2015-15:00:00 15.8590 10.26.2015-16:00:00 15.8690 10.26.2015-17:00:00 15.9192 10.26.2015-18:00:00 15.9946 10.26.2015-19:00:00 16.1151 10.26.2015-20:00:00 16.2306 10.26.2015-21:00:00 16.3160 10.26.2015-22:00:00 16.3411 10.26.2015-23:00:00 16.3461 10.27.2015-00:00:00 16.3561 10.27.2015-01:00:00 16.3662 10.27.2015-02:00:00 16.3813 10.27.2015-03:00:00 16.3963 10.27.2015-04:00:00 16.4013 10.27.2015-05:00:00 16.4164 10.27.2015-06:00:00 16.4164 10.27.2015-07:00:00 16.4214 10.27.2015-08:00:00 16.4365 10.27.2015-09:00:00 16.4415 10.27.2015-10:00:00 16.4516 10.27.2015-11:00:00 16.4516 10.27.2015-12:00:00 16.4516 10.27.2015-13:00:00 16.4415 10.27.2015-14:00:00 16.4415 10.27.2015-15:00:00 16.4616 10.27.2015-16:00:00 16.4616 10.27.2015-17:00:00 16.4566 10.27.2015-18:00:00 16.4616 10.27.2015-19:00:00 16.4666 10.27.2015-20:00:00 16.4767 10.27.2015-21:00:00 16.4767 10.27.2015-22:00:00 16.4767 10.27.2015-23:00:00 16.4817 10.28.2015-00:00:00 16.4867 10.28.2015-01:00:00 16.4867 10.28.2015-02:00:00 16.4867 10.28.2015-03:00:00 16.4968 10.28.2015-04:00:00 16.5118 10.28.2015-05:00:00 16.5269 10.28.2015-06:00:00 16.5420 10.28.2015-07:00:00 16.5821 10.28.2015-08:00:00 16.5972 10.28.2015-09:00:00 16.6173 10.28.2015-10:00:00 16.6675 10.28.2015-11:00:00 16.7077 10.28.2015-12:00:00 16.7529 10.28.2015-13:00:00 16.8031 10.28.2015-14:00:00 16.8583 10.28.2015-15:00:00 16.9186 10.28.2015-16:00:00 16.9437 10.28.2015-17:00:00 16.9487 10.28.2015-18:00:00 16.9537 10.28.2015-19:00:00 16.9688 10.28.2015-20:00:00 16.9989 10.28.2015-21:00:00 17.0441 10.28.2015-22:00:00 17.0693 10.28.2015-23:00:00 17.0893 10.29.2015-00:00:00 17.1144 10.29.2015-01:00:00 17.1546 10.29.2015-02:00:00 17.1998 10.29.2015-03:00:00 17.2350 10.29.2015-04:00:00 17.2500 10.29.2015-05:00:00 17.2701 10.29.2015-06:00:00 17.2852 10.29.2015-07:00:00 17.2952 10.29.2015-08:00:00 17.3153 10.29.2015-09:00:00 17.3254 10.29.2015-10:00:00 17.3354 10.29.2015-11:00:00 17.3455 10.29.2015-12:00:00 17.3505 10.29.2015-13:00:00 17.3605 10.29.2015-14:00:00 17.3605 10.29.2015-15:00:00 17.3706 10.29.2015-16:00:00 17.3756 10.29.2015-17:00:00 17.3706 10.29.2015-18:00:00 17.3756 10.29.2015-19:00:00 17.3756 10.29.2015-20:00:00 17.3756 10.29.2015-21:00:00 17.3756 10.29.2015-22:00:00 17.3806 10.29.2015-23:00:00 17.3806 10.30.2015-00:00:00 17.3856 10.30.2015-01:00:00 17.3806 10.30.2015-02:00:00 17.3957 10.30.2015-03:00:00 17.3957 10.30.2015-04:00:00 17.3957 10.30.2015-05:00:00 17.4007 10.30.2015-06:00:00 17.3957 10.30.2015-07:00:00 17.4258 10.30.2015-08:00:00 17.4961 10.30.2015-09:00:00 17.5463 10.30.2015-10:00:00 17.6166 10.30.2015-11:00:00 17.7623 10.30.2015-12:00:00 17.9380 10.30.2015-13:00:00 18.0234 10.30.2015-14:00:00 18.1289 10.30.2015-15:00:00 18.1791 10.30.2015-16:00:00 18.1941 10.30.2015-17:00:00 18.2193 10.30.2015-18:00:00 18.2444 10.30.2015-19:00:00 18.2745 10.30.2015-20:00:00 18.3197 10.30.2015-21:00:00 18.3900 10.30.2015-22:00:00 18.6662 10.30.2015-23:00:00 18.8620 10.31.2015-00:00:00 18.9675 10.31.2015-01:00:00 19.1031 10.31.2015-02:00:00 19.2086 10.31.2015-03:00:00 19.4145 10.31.2015-04:00:00 19.7158 10.31.2015-05:00:00 19.9116 10.31.2015-06:00:00 19.9970 10.31.2015-07:00:00 20.1125 10.31.2015-08:00:00 20.1476 10.31.2015-09:00:00 20.2179 10.31.2015-10:00:00 20.2732 10.31.2015-11:00:00 20.3636 10.31.2015-12:00:00 20.4289 10.31.2015-13:00:00 20.5142 10.31.2015-14:00:00 20.5645 10.31.2015-15:00:00 20.5845 10.31.2015-16:00:00 20.5996 10.31.2015-17:00:00 20.6197 10.31.2015-18:00:00 20.6800 10.31.2015-19:00:00 20.7352 10.31.2015-20:00:00 20.7904 10.31.2015-21:00:00 20.8557 10.31.2015-22:00:00 20.8808 10.31.2015-23:00:00 20.9009 11.01.2015-00:00:00 20.9009 11.01.2015-01:00:00 20.9260 11.01.2015-02:00:00 20.9461 11.01.2015-03:00:00 20.9662 11.01.2015-04:00:00 20.9813 11.01.2015-05:00:00 21.0014 11.01.2015-06:00:00 21.0214 11.01.2015-07:00:00 21.1219 11.01.2015-08:00:00 21.1520 11.01.2015-09:00:00 21.1721 11.01.2015-10:00:00 21.2073 11.01.2015-11:00:00 21.2524 11.01.2015-12:00:00 21.3177 11.01.2015-13:00:00 21.3880 11.01.2015-14:00:00 21.4182 11.01.2015-15:00:00 21.4383 11.01.2015-16:00:00 21.4583 11.01.2015-17:00:00 21.4885 11.01.2015-18:00:00 21.5688 11.01.2015-19:00:00 21.5990 11.01.2015-20:00:00 21.6241 11.01.2015-21:00:00 21.6542 11.01.2015-22:00:00 21.6542 11.01.2015-23:00:00 21.6542 11.02.2015-00:00:00 21.6442 11.02.2015-01:00:00 21.6492 11.02.2015-02:00:00 21.6843 11.02.2015-03:00:00 21.6893 11.02.2015-04:00:00 21.7044 11.02.2015-05:00:00 21.6994 11.02.2015-06:00:00 21.7044 11.02.2015-07:00:00 21.6994 11.02.2015-08:00:00 21.6944 11.02.2015-09:00:00 21.6994 11.02.2015-10:00:00 21.6944 11.02.2015-11:00:00 21.6994 11.02.2015-12:00:00 21.6994 11.02.2015-13:00:00 21.6944 11.02.2015-14:00:00 21.7044 11.02.2015-15:00:00 21.7195 11.02.2015-16:00:00 21.7195 11.02.2015-17:00:00 21.7245 11.02.2015-18:00:00 21.7145 11.02.2015-19:00:00 21.7245 11.02.2015-20:00:00 21.7396 11.02.2015-21:00:00 21.8199 11.02.2015-22:00:00 21.8199 11.02.2015-23:00:00 21.8199 11.03.2015-00:00:00 21.8199 11.03.2015-01:00:00 21.8199 11.03.2015-02:00:00 21.8199 11.03.2015-03:00:00 21.8149 11.03.2015-04:00:00 21.8149 11.03.2015-05:00:00 21.8099 11.03.2015-06:00:00 21.8249 11.03.2015-07:00:00 21.8249 11.03.2015-08:00:00 21.8300 11.03.2015-09:00:00 21.8149 11.03.2015-10:00:00 21.8149 11.03.2015-11:00:00 21.8099 11.03.2015-12:00:00 21.8099 11.03.2015-13:00:00 21.8049 11.03.2015-14:00:00 21.7948 11.03.2015-15:00:00 21.7948 11.03.2015-16:00:00 21.7848 11.03.2015-17:00:00 21.7848 11.03.2015-18:00:00 21.7898 11.03.2015-19:00:00 21.7848 11.03.2015-20:00:00 21.7797 11.03.2015-21:00:00 21.7747 11.03.2015-22:00:00 21.7797 11.03.2015-23:00:00 21.7797 11.04.2015-00:00:00 21.7747 11.04.2015-01:00:00 21.7697 11.04.2015-02:00:00 21.7546 11.04.2015-03:00:00 21.7496 11.04.2015-04:00:00 21.7396 11.04.2015-05:00:00 21.7295 11.04.2015-06:00:00 21.7245 11.04.2015-07:00:00 21.6944 11.04.2015-08:00:00 21.6893 11.04.2015-09:00:00 21.6893 11.04.2015-10:00:00 21.6843 11.04.2015-11:00:00 21.6642 11.04.2015-12:00:00 21.6642 11.04.2015-13:00:00 21.6442 11.04.2015-14:00:00 21.6442 11.04.2015-15:00:00 21.6140 11.04.2015-16:00:00 21.6090 11.04.2015-17:00:00 21.5889 11.04.2015-18:00:00 21.5839 11.04.2015-19:00:00 21.5738 11.04.2015-20:00:00 21.5738 11.04.2015-21:00:00 21.5638 11.04.2015-22:00:00 21.5588 11.04.2015-23:00:00 21.5437 11.05.2015-00:00:00 21.5688 11.05.2015-01:00:00 21.5688 11.05.2015-02:00:00 21.5638 11.05.2015-03:00:00 21.5638 11.05.2015-04:00:00 21.5538 11.05.2015-05:00:00 21.5487 11.05.2015-06:00:00 21.5437 11.05.2015-07:00:00 21.5286 11.05.2015-08:00:00 21.5337 11.05.2015-09:00:00 21.5387 11.05.2015-10:00:00 21.5186 11.05.2015-11:00:00 21.5086 11.05.2015-12:00:00 21.5035 11.05.2015-13:00:00 21.4935 11.05.2015-14:00:00 21.4835 11.05.2015-15:00:00 21.4734 11.05.2015-16:00:00 21.4684 11.05.2015-17:00:00 21.4684 11.05.2015-18:00:00 21.4634 11.05.2015-19:00:00 21.4684 11.05.2015-20:00:00 21.4634 11.05.2015-21:00:00 21.4634 11.05.2015-22:00:00 21.4684 11.05.2015-23:00:00 21.4483 11.06.2015-00:00:00 21.4433 11.06.2015-01:00:00 21.4383 11.06.2015-02:00:00 21.4282 11.06.2015-03:00:00 21.4182 11.06.2015-04:00:00 21.3981 11.06.2015-05:00:00 21.3830 11.06.2015-06:00:00 21.3830 11.06.2015-07:00:00 21.3830 11.06.2015-08:00:00 21.3730 11.06.2015-09:00:00 21.3780 11.06.2015-10:00:00 21.3629 11.06.2015-11:00:00 21.3579 11.06.2015-12:00:00 21.3428 11.06.2015-13:00:00 21.3228 11.06.2015-14:00:00 21.3127 11.06.2015-15:00:00 21.3127 11.06.2015-16:00:00 21.3027 11.06.2015-17:00:00 21.3027 11.06.2015-18:00:00 21.3027 11.06.2015-19:00:00 21.2926 11.06.2015-20:00:00 21.2876 11.06.2015-21:00:00 21.2876 11.06.2015-22:00:00 21.2776 11.06.2015-23:00:00 21.2675 11.07.2015-00:00:00 21.2575 11.07.2015-01:00:00 21.2524 11.07.2015-02:00:00 21.2324 11.07.2015-03:00:00 21.2223 11.07.2015-04:00:00 21.2173 11.07.2015-05:00:00 21.2022 11.07.2015-06:00:00 21.2123 11.07.2015-07:00:00 21.2273 11.07.2015-08:00:00 21.2575 11.07.2015-09:00:00 21.3328 11.07.2015-10:00:00 21.4182 11.07.2015-11:00:00 21.4985 11.07.2015-12:00:00 21.5939 11.07.2015-13:00:00 21.6843 11.07.2015-14:00:00 21.7597 11.07.2015-15:00:00 21.8450 11.07.2015-16:00:00 21.9103 11.07.2015-17:00:00 21.9856 11.07.2015-18:00:00 22.1011 11.07.2015-19:00:00 22.2116 11.07.2015-20:00:00 22.3221 11.07.2015-21:00:00 22.3623 11.07.2015-22:00:00 22.4075 11.07.2015-23:00:00 22.4828 11.08.2015-00:00:00 22.5330 11.08.2015-01:00:00 22.5631 11.08.2015-02:00:00 22.5983 11.08.2015-03:00:00 22.6033 11.08.2015-04:00:00 22.6033 11.08.2015-05:00:00 22.6033 11.08.2015-06:00:00 22.6083 11.08.2015-07:00:00 22.6134 11.08.2015-08:00:00 22.6184 11.08.2015-09:00:00 22.6184 11.08.2015-10:00:00 22.6234 11.08.2015-11:00:00 22.6234 11.08.2015-12:00:00 22.6234 11.08.2015-13:00:00 22.6184 11.08.2015-14:00:00 22.6134 11.08.2015-15:00:00 22.6234 11.08.2015-16:00:00 22.6184 11.08.2015-17:00:00 22.6335 11.08.2015-18:00:00 22.6485 11.08.2015-19:00:00 22.6435 11.08.2015-20:00:00 22.6335 11.08.2015-21:00:00 22.6284 11.08.2015-22:00:00 22.6234 11.08.2015-23:00:00 22.6184 11.09.2015-00:00:00 22.6234 11.09.2015-01:00:00 22.6234 11.09.2015-02:00:00 22.6284 11.09.2015-03:00:00 22.6083 11.09.2015-04:00:00 22.6234 11.09.2015-05:00:00 22.6184 11.09.2015-06:00:00 22.6234 11.09.2015-07:00:00 22.6134 11.09.2015-08:00:00 22.6134 11.09.2015-09:00:00 22.6184 11.09.2015-10:00:00 22.6184 11.09.2015-11:00:00 22.6083 11.09.2015-12:00:00 22.6033 11.09.2015-13:00:00 22.6033 11.09.2015-14:00:00 22.5983 11.09.2015-15:00:00 22.5983 11.09.2015-16:00:00 22.5983 11.09.2015-17:00:00 22.5933 11.09.2015-18:00:00 22.5933 11.09.2015-19:00:00 22.5832 11.09.2015-20:00:00 22.5832 11.09.2015-21:00:00 22.5782 11.09.2015-22:00:00 22.5631 11.09.2015-23:00:00 22.5431 11.10.2015-00:00:00 22.5280 11.10.2015-01:00:00 22.5180 11.10.2015-02:00:00 22.5079 11.10.2015-03:00:00 22.5079 11.10.2015-04:00:00 22.4928 11.10.2015-05:00:00 22.4728 11.10.2015-06:00:00 22.4527 11.10.2015-07:00:00 22.4476 11.10.2015-08:00:00 22.4376 11.10.2015-09:00:00 22.4225 11.10.2015-10:00:00 22.4025 11.10.2015-11:00:00 22.4075 11.10.2015-12:00:00 22.4025 11.10.2015-13:00:00 22.3924 11.10.2015-14:00:00 22.3723 11.10.2015-15:00:00 22.3723 11.10.2015-16:00:00 22.3723 11.10.2015-17:00:00 22.3673 11.10.2015-18:00:00 22.3573 11.10.2015-19:00:00 22.3573 11.10.2015-20:00:00 22.3422 11.10.2015-21:00:00 22.3271 11.10.2015-22:00:00 22.3221 11.10.2015-23:00:00 22.3121 11.11.2015-00:00:00 22.3070 11.11.2015-01:00:00 22.2970 11.11.2015-02:00:00 22.2920 11.11.2015-03:00:00 22.3070 11.11.2015-04:00:00 22.3472 11.11.2015-05:00:00 22.3472 11.11.2015-06:00:00 22.3522 11.11.2015-07:00:00 22.3472 11.11.2015-08:00:00 22.3472 11.11.2015-09:00:00 22.3321 11.11.2015-10:00:00 22.3271 11.11.2015-11:00:00 22.3121 11.11.2015-12:00:00 22.3070 11.11.2015-13:00:00 22.2920 11.11.2015-14:00:00 22.2819 11.11.2015-15:00:00 22.2819 11.11.2015-16:00:00 22.2669 11.11.2015-17:00:00 22.2618 11.11.2015-18:00:00 22.2518 11.11.2015-19:00:00 22.2367 11.11.2015-20:00:00 22.2468 11.11.2015-21:00:00 22.2468 11.11.2015-22:00:00 22.2367 11.11.2015-23:00:00 22.2267 11.12.2015-00:00:00 22.2217 11.12.2015-01:00:00 22.2016 11.12.2015-02:00:00 22.1915 11.12.2015-03:00:00 22.1664 11.12.2015-04:00:00 22.1463 11.12.2015-05:00:00 22.1413 11.12.2015-06:00:00 22.1313 11.12.2015-07:00:00 22.1212 11.12.2015-08:00:00 22.1112 11.12.2015-09:00:00 22.1062 11.12.2015-10:00:00 22.0811 11.12.2015-11:00:00 22.0760 11.12.2015-12:00:00 22.0610 11.12.2015-13:00:00 22.0459 11.12.2015-14:00:00 22.0409 11.12.2015-15:00:00 22.0359 11.12.2015-16:00:00 22.0258 11.12.2015-17:00:00 22.0158 11.12.2015-18:00:00 22.0107 11.12.2015-19:00:00 22.0107 11.12.2015-20:00:00 22.0208 11.12.2015-21:00:00 22.0308 11.12.2015-22:00:00 22.0509 11.12.2015-23:00:00 22.0811 11.13.2015-00:00:00 22.1262 11.13.2015-01:00:00 22.1915 11.13.2015-02:00:00 22.2317 11.13.2015-03:00:00 22.2719 11.13.2015-04:00:00 22.2970 11.13.2015-05:00:00 22.3472 11.13.2015-06:00:00 22.4426 11.13.2015-07:00:00 22.5230 11.13.2015-08:00:00 22.6083 11.13.2015-09:00:00 22.7289 11.13.2015-10:00:00 22.8946 11.13.2015-11:00:00 23.1055 11.13.2015-12:00:00 23.3164 11.13.2015-13:00:00 23.4872 11.13.2015-14:00:00 23.6378 11.13.2015-15:00:00 23.8487 11.13.2015-16:00:00 24.0797 11.13.2015-17:00:00 24.3359 11.13.2015-18:00:00 24.4614 11.13.2015-19:00:00 24.6070 11.13.2015-20:00:00 24.6723 11.13.2015-21:00:00 24.7276 11.13.2015-22:00:00 24.7376 11.13.2015-23:00:00 24.7577 11.14.2015-00:00:00 24.7677 11.14.2015-01:00:00 24.7627 11.14.2015-02:00:00 24.7878 11.14.2015-03:00:00 24.8079 11.14.2015-04:00:00 24.8431 11.14.2015-05:00:00 24.8883 11.14.2015-06:00:00 24.9686 11.14.2015-07:00:00 25.0239 11.14.2015-08:00:00 25.0540 11.14.2015-09:00:00 25.0992 11.14.2015-10:00:00 25.1494 11.14.2015-11:00:00 25.1795 11.14.2015-12:00:00 25.1996 11.14.2015-13:00:00 25.2046 11.14.2015-14:00:00 25.2147 11.14.2015-15:00:00 25.2147 11.14.2015-16:00:00 25.2046 11.14.2015-17:00:00 25.1996 11.14.2015-18:00:00 25.1996 11.14.2015-19:00:00 25.1996 11.14.2015-20:00:00 25.1896 11.14.2015-21:00:00 25.1996 11.14.2015-22:00:00 25.2046 11.14.2015-23:00:00 25.2297 11.15.2015-00:00:00 25.2197 11.15.2015-01:00:00 25.2498 11.15.2015-02:00:00 25.2398 11.15.2015-03:00:00 25.2599 11.15.2015-04:00:00 25.2900 11.15.2015-05:00:00 25.3151 11.15.2015-06:00:00 25.3402 11.15.2015-07:00:00 25.3754 11.15.2015-08:00:00 25.4356 11.15.2015-09:00:00 25.5210 11.15.2015-10:00:00 25.6315 11.15.2015-11:00:00 25.6767 11.15.2015-12:00:00 25.7370 11.15.2015-13:00:00 25.7520 11.15.2015-14:00:00 25.8223 11.15.2015-15:00:00 25.8826 11.15.2015-16:00:00 25.8725 11.15.2015-17:00:00 25.8675 11.15.2015-18:00:00 25.8575 11.15.2015-19:00:00 25.8525 11.15.2015-20:00:00 25.8525 11.15.2015-21:00:00 25.8273 11.15.2015-22:00:00 25.8173 11.15.2015-23:00:00 25.8073 11.16.2015-00:00:00 25.7872 11.16.2015-01:00:00 25.7721 11.16.2015-02:00:00 25.7721 11.16.2015-03:00:00 25.7570 11.16.2015-04:00:00 25.7370 11.16.2015-05:00:00 25.7269 11.16.2015-06:00:00 25.7269 11.16.2015-07:00:00 25.7269 11.16.2015-08:00:00 25.7169 11.16.2015-09:00:00 25.7018 11.16.2015-10:00:00 25.6968 11.16.2015-11:00:00 25.6918 11.16.2015-12:00:00 25.6867 11.16.2015-13:00:00 25.6817 11.16.2015-14:00:00 25.6667 11.16.2015-15:00:00 25.6415 11.16.2015-16:00:00 25.6265 11.16.2015-17:00:00 25.6315 11.16.2015-18:00:00 25.6315 11.16.2015-19:00:00 25.6215 11.16.2015-20:00:00 25.6064 11.16.2015-21:00:00 25.6114 11.16.2015-22:00:00 25.6415 11.16.2015-23:00:00 25.6466 11.17.2015-00:00:00 25.6415 11.17.2015-01:00:00 25.6767 11.17.2015-02:00:00 25.7721 11.17.2015-03:00:00 25.8223 11.17.2015-04:00:00 25.8977 11.17.2015-05:00:00 25.9278 11.17.2015-06:00:00 25.9429 11.17.2015-07:00:00 25.9780 11.17.2015-08:00:00 26.0734 11.17.2015-09:00:00 26.1588 11.17.2015-10:00:00 26.2291 11.17.2015-11:00:00 26.3044 11.17.2015-12:00:00 26.3798 11.17.2015-13:00:00 26.5505 11.17.2015-14:00:00 26.7162 11.17.2015-15:00:00 26.8317 11.17.2015-16:00:00 27.0326 11.17.2015-17:00:00 27.1330 11.17.2015-18:00:00 27.1531 11.17.2015-19:00:00 27.1883 11.17.2015-20:00:00 27.1732 11.17.2015-21:00:00 27.1531 11.17.2015-22:00:00 27.1280 11.17.2015-23:00:00 27.0878 11.18.2015-00:00:00 27.0577 11.18.2015-01:00:00 27.0677 11.18.2015-02:00:00 27.0477 11.18.2015-03:00:00 27.0376 11.18.2015-04:00:00 26.9974 11.18.2015-05:00:00 26.9924 11.18.2015-06:00:00 26.9774 11.18.2015-07:00:00 26.9623 11.18.2015-08:00:00 26.9372 11.18.2015-09:00:00 26.9271 11.18.2015-10:00:00 26.9221 11.18.2015-11:00:00 26.8970 11.18.2015-12:00:00 26.8819 11.18.2015-13:00:00 26.8769 11.18.2015-14:00:00 26.8719 11.18.2015-15:00:00 26.8568 11.18.2015-16:00:00 26.8418 11.18.2015-17:00:00 26.8367 11.18.2015-18:00:00 26.8167 11.18.2015-19:00:00 26.7915 11.18.2015-20:00:00 26.7664 11.18.2015-21:00:00 26.7514 11.18.2015-22:00:00 26.7463 11.18.2015-23:00:00 26.7463 11.19.2015-00:00:00 26.7463 11.19.2015-01:00:00 26.7815 11.19.2015-02:00:00 26.8116 11.19.2015-03:00:00 26.8066 11.19.2015-04:00:00 26.8116 11.19.2015-05:00:00 26.8217 11.19.2015-06:00:00 26.8116 11.19.2015-07:00:00 26.7966 11.19.2015-08:00:00 26.7614 11.19.2015-09:00:00 26.7514 11.19.2015-10:00:00 26.7263 11.19.2015-11:00:00 26.7011 11.19.2015-12:00:00 26.6760 11.19.2015-13:00:00 26.6560 11.19.2015-14:00:00 26.6308 11.19.2015-15:00:00 26.6208 11.19.2015-16:00:00 26.5957 11.19.2015-17:00:00 26.5756 11.19.2015-18:00:00 26.5555 11.19.2015-19:00:00 26.5254 11.19.2015-20:00:00 26.5103 11.19.2015-21:00:00 26.5003 11.19.2015-22:00:00 26.4902 11.19.2015-23:00:00 26.4852 11.20.2015-00:00:00 26.4501 11.20.2015-01:00:00 26.4149 11.20.2015-02:00:00 26.4049 11.20.2015-03:00:00 26.3948 11.20.2015-04:00:00 26.3747 11.20.2015-05:00:00 26.3546 11.20.2015-06:00:00 26.3396 11.20.2015-07:00:00 26.3044 11.20.2015-08:00:00 26.2843 11.20.2015-09:00:00 26.2743 11.20.2015-10:00:00 26.2492 11.20.2015-11:00:00 26.2040 11.20.2015-12:00:00 26.1939 11.20.2015-13:00:00 26.1839 11.20.2015-14:00:00 26.1688 11.20.2015-15:00:00 26.1437 11.20.2015-16:00:00 26.1035 11.20.2015-17:00:00 26.0784 11.20.2015-18:00:00 26.0634 11.20.2015-19:00:00 26.0383 11.20.2015-20:00:00 26.0332 11.20.2015-21:00:00 26.0182 11.20.2015-22:00:00 26.0081 11.20.2015-23:00:00 25.9880 11.21.2015-00:00:00 25.9529 11.21.2015-01:00:00 25.9328 11.21.2015-02:00:00 25.9027 11.21.2015-03:00:00 25.8826 11.21.2015-04:00:00 25.8474 11.21.2015-05:00:00 25.8223 11.21.2015-06:00:00 25.8022 11.21.2015-07:00:00 25.7822 11.21.2015-08:00:00 25.7621 11.21.2015-09:00:00 25.7570 11.21.2015-10:00:00 25.7520 11.21.2015-11:00:00 25.7319 11.21.2015-12:00:00 25.7319 11.21.2015-13:00:00 25.7018 11.21.2015-14:00:00 25.6616 11.21.2015-15:00:00 25.6315 11.21.2015-16:00:00 25.5913 11.21.2015-17:00:00 25.5461 11.21.2015-18:00:00 25.5361 11.21.2015-19:00:00 25.5361 11.21.2015-20:00:00 25.5311 11.21.2015-21:00:00 25.5060 11.21.2015-22:00:00 25.4808 11.21.2015-23:00:00 25.4457 11.22.2015-00:00:00 25.4306 11.22.2015-01:00:00 25.4005 11.22.2015-02:00:00 25.3804 11.22.2015-03:00:00 25.3603 11.22.2015-04:00:00 25.3453 11.22.2015-05:00:00 25.3352 11.22.2015-06:00:00 25.3201 11.22.2015-07:00:00 25.3001 11.22.2015-08:00:00 25.2699 11.22.2015-09:00:00 25.2448 11.22.2015-10:00:00 25.2147 11.22.2015-11:00:00 25.1996 11.22.2015-12:00:00 25.1846 11.22.2015-13:00:00 25.1544 11.22.2015-14:00:00 25.1343 11.22.2015-15:00:00 25.1142 11.22.2015-16:00:00 25.0891 11.22.2015-17:00:00 25.0490 11.22.2015-18:00:00 25.0389 11.22.2015-19:00:00 25.0138 11.22.2015-20:00:00 24.9937 11.22.2015-21:00:00 24.9485 11.22.2015-22:00:00 24.9234 11.22.2015-23:00:00 24.8832 11.23.2015-00:00:00 24.8531 11.23.2015-01:00:00 24.8380 11.23.2015-02:00:00 24.8029 11.23.2015-03:00:00 24.7778 11.23.2015-04:00:00 24.7527 11.23.2015-05:00:00 24.7477 11.23.2015-06:00:00 24.7175 11.23.2015-07:00:00 24.7025 11.23.2015-08:00:00 24.6623 11.23.2015-09:00:00 24.6271 11.23.2015-10:00:00 24.5819 11.23.2015-11:00:00 24.5618 11.23.2015-12:00:00 24.5418 11.23.2015-13:00:00 24.5066 11.23.2015-14:00:00 24.4614 11.23.2015-15:00:00 24.4413 11.23.2015-16:00:00 24.4162 11.23.2015-17:00:00 24.3811 11.23.2015-18:00:00 24.3660 11.23.2015-19:00:00 24.3359 11.23.2015-20:00:00 24.3459 11.23.2015-21:00:00 24.3509 11.23.2015-22:00:00 24.3811 11.23.2015-23:00:00 24.3911 11.24.2015-00:00:00 24.3710 11.24.2015-01:00:00 24.3559 11.24.2015-02:00:00 24.3308 11.24.2015-03:00:00 24.3007 11.24.2015-04:00:00 24.2806 11.24.2015-05:00:00 24.2605 11.24.2015-06:00:00 24.2254 11.24.2015-07:00:00 24.2204 11.24.2015-08:00:00 24.2003 11.24.2015-09:00:00 24.1752 11.24.2015-10:00:00 24.1551 11.24.2015-11:00:00 24.1400 11.24.2015-12:00:00 24.1350 11.24.2015-13:00:00 24.1099 11.24.2015-14:00:00 24.0948 11.24.2015-15:00:00 24.0597 11.24.2015-16:00:00 24.0346 11.24.2015-17:00:00 24.0195 11.24.2015-18:00:00 24.0145 11.24.2015-19:00:00 24.0094 11.24.2015-20:00:00 23.9944 11.24.2015-21:00:00 23.9542 11.24.2015-22:00:00 23.9442 11.24.2015-23:00:00 23.9190 11.25.2015-00:00:00 23.9040 11.25.2015-01:00:00 23.8839 11.25.2015-02:00:00 23.8638 11.25.2015-03:00:00 23.8437 11.25.2015-04:00:00 23.8337 11.25.2015-05:00:00 23.8136 11.25.2015-06:00:00 23.7734 11.25.2015-07:00:00 23.7634 11.25.2015-08:00:00 23.7533 11.25.2015-09:00:00 23.7232 11.25.2015-10:00:00 23.7081 11.25.2015-11:00:00 23.6880 11.25.2015-12:00:00 23.6529 11.25.2015-13:00:00 23.6378 11.25.2015-14:00:00 23.6027 11.25.2015-15:00:00 23.5675 11.25.2015-16:00:00 23.5424 11.25.2015-17:00:00 23.5173 11.25.2015-18:00:00 23.5022 11.25.2015-19:00:00 23.4721 11.25.2015-20:00:00 23.4520 11.25.2015-21:00:00 23.4370 11.25.2015-22:00:00 23.4370 11.25.2015-23:00:00 23.4018 11.26.2015-00:00:00 23.3817 11.26.2015-01:00:00 23.3566 11.26.2015-02:00:00 23.3516 11.26.2015-03:00:00 23.3466 11.26.2015-04:00:00 23.3114 11.26.2015-05:00:00 23.2863 11.26.2015-06:00:00 23.2763 11.26.2015-07:00:00 23.2612 11.26.2015-08:00:00 23.2361 11.26.2015-09:00:00 23.1909 11.26.2015-10:00:00 23.1758 11.26.2015-11:00:00 23.1607 11.26.2015-12:00:00 23.1457 11.26.2015-13:00:00 23.1055 11.26.2015-14:00:00 23.0854 11.26.2015-15:00:00 23.0603 11.26.2015-16:00:00 23.0352 11.26.2015-17:00:00 22.9950 11.26.2015-18:00:00 22.9649 11.26.2015-19:00:00 22.9297 11.26.2015-20:00:00 22.8996 11.26.2015-21:00:00 22.8745 11.26.2015-22:00:00 22.8544 11.26.2015-23:00:00 22.8343 11.27.2015-00:00:00 22.8193 11.27.2015-01:00:00 22.8042 11.27.2015-02:00:00 22.7841 11.27.2015-03:00:00 22.7690 11.27.2015-04:00:00 22.7439 11.27.2015-05:00:00 22.7038 11.27.2015-06:00:00 22.6837 11.27.2015-07:00:00 22.6686 11.27.2015-08:00:00 22.6485 11.27.2015-09:00:00 22.6234 11.27.2015-10:00:00 22.6033 11.27.2015-11:00:00 22.5732 11.27.2015-12:00:00 22.5431 11.27.2015-13:00:00 22.5230 11.27.2015-14:00:00 22.5129 11.27.2015-15:00:00 22.4979 11.27.2015-16:00:00 22.4627 11.27.2015-17:00:00 22.4276 11.27.2015-18:00:00 22.3924 11.27.2015-19:00:00 22.3723 11.27.2015-20:00:00 22.3623 11.27.2015-21:00:00 22.3573 11.27.2015-22:00:00 22.3321 11.27.2015-23:00:00 22.3171 11.28.2015-00:00:00 22.3020 11.28.2015-01:00:00 22.2970 11.28.2015-02:00:00 22.2769 11.28.2015-03:00:00 22.2719 11.28.2015-04:00:00 22.2518 11.28.2015-05:00:00 22.2267 11.28.2015-06:00:00 22.2217 11.28.2015-07:00:00 22.2016 11.28.2015-08:00:00 22.1714 11.28.2015-09:00:00 22.1564 11.28.2015-10:00:00 22.1413 11.28.2015-11:00:00 22.1162 11.28.2015-12:00:00 22.1062 11.28.2015-13:00:00 22.0911 11.28.2015-14:00:00 22.0811 11.28.2015-15:00:00 22.0610 11.28.2015-16:00:00 22.0459 11.28.2015-17:00:00 22.0258 11.28.2015-18:00:00 22.0258 11.28.2015-19:00:00 22.0258 11.28.2015-20:00:00 22.0057 11.28.2015-21:00:00 22.0007 11.28.2015-22:00:00 21.9856 11.28.2015-23:00:00 21.9806 11.29.2015-00:00:00 21.9555 11.29.2015-01:00:00 21.9404 11.29.2015-02:00:00 21.9354 11.29.2015-03:00:00 21.9003 11.29.2015-04:00:00 21.8902 11.29.2015-05:00:00 21.8752 11.29.2015-06:00:00 21.8601 11.29.2015-07:00:00 21.8300 11.29.2015-08:00:00 21.8199 11.29.2015-09:00:00 21.8049 11.29.2015-10:00:00 21.7848 11.29.2015-11:00:00 21.7597 11.29.2015-12:00:00 21.7446 11.29.2015-13:00:00 21.7345 11.29.2015-14:00:00 21.7195 11.29.2015-15:00:00 21.6592 11.29.2015-16:00:00 21.6391 11.29.2015-17:00:00 21.6040 11.29.2015-18:00:00 21.5738 11.29.2015-19:00:00 21.5538 11.29.2015-20:00:00 21.5337 11.29.2015-21:00:00 21.5086 11.29.2015-22:00:00 21.4734 11.29.2015-23:00:00 21.4583 11.30.2015-00:00:00 21.4483 11.30.2015-01:00:00 21.4383 11.30.2015-02:00:00 21.4182 11.30.2015-03:00:00 21.3981 11.30.2015-04:00:00 21.3830 11.30.2015-05:00:00 21.3780 11.30.2015-06:00:00 21.3629 11.30.2015-07:00:00 21.3479 11.30.2015-08:00:00 21.3428 11.30.2015-09:00:00 21.3228 11.30.2015-10:00:00 21.2976 11.30.2015-11:00:00 21.2876 11.30.2015-12:00:00 21.2826 11.30.2015-13:00:00 21.2625 11.30.2015-14:00:00 21.2575 11.30.2015-15:00:00 21.2324 11.30.2015-16:00:00 21.2073 11.30.2015-17:00:00 21.2022 11.30.2015-18:00:00 21.1872 11.30.2015-19:00:00 21.1621 11.30.2015-20:00:00 21.1420 11.30.2015-21:00:00 21.1269 11.30.2015-22:00:00 21.1118 11.30.2015-23:00:00 21.1018 12.01.2015-00:00:00 21.0767 12.01.2015-01:00:00 21.0666 12.01.2015-02:00:00 21.0315 12.01.2015-03:00:00 21.0114 12.01.2015-04:00:00 21.0064 12.01.2015-05:00:00 20.9863 12.01.2015-06:00:00 20.9762 12.01.2015-07:00:00 20.9562 12.01.2015-08:00:00 20.9411 12.01.2015-09:00:00 20.9310 12.01.2015-10:00:00 20.9210 12.01.2015-11:00:00 20.9059 12.01.2015-12:00:00 20.8959 12.01.2015-13:00:00 20.8859 12.01.2015-14:00:00 20.8758 12.01.2015-15:00:00 20.8557 12.01.2015-16:00:00 20.8507 12.01.2015-17:00:00 20.8457 12.01.2015-18:00:00 20.8356 12.01.2015-19:00:00 20.8356 12.01.2015-20:00:00 20.8457 12.01.2015-21:00:00 20.8708 12.01.2015-22:00:00 20.8708 12.01.2015-23:00:00 20.9210 12.02.2015-00:00:00 20.9411 12.02.2015-01:00:00 21.0164 12.02.2015-02:00:00 21.1219 12.02.2015-03:00:00 21.1420 12.02.2015-04:00:00 21.1621 12.02.2015-05:00:00 21.1671 12.02.2015-06:00:00 21.1771 12.02.2015-07:00:00 21.1872 12.02.2015-08:00:00 21.1972 12.02.2015-09:00:00 21.2123 12.02.2015-10:00:00 21.2223 12.02.2015-11:00:00 21.2223 12.02.2015-12:00:00 21.2374 12.02.2015-13:00:00 21.2675 12.02.2015-14:00:00 21.3278 12.02.2015-15:00:00 21.4533 12.02.2015-16:00:00 21.5889 12.02.2015-17:00:00 21.6442 12.02.2015-18:00:00 21.6893 12.02.2015-19:00:00 21.7546 12.02.2015-20:00:00 21.7747 12.02.2015-21:00:00 21.7998 12.02.2015-22:00:00 21.8500 12.02.2015-23:00:00 21.8651 12.03.2015-00:00:00 21.9254 12.03.2015-01:00:00 21.9856 12.03.2015-02:00:00 22.0559 12.03.2015-03:00:00 22.1212 12.03.2015-04:00:00 22.1463 12.03.2015-05:00:00 22.1815 12.03.2015-06:00:00 22.2116 12.03.2015-07:00:00 22.2217 12.03.2015-08:00:00 22.2418 12.03.2015-09:00:00 22.2568 12.03.2015-10:00:00 22.2669 12.03.2015-11:00:00 22.2618 12.03.2015-12:00:00 22.2618 12.03.2015-13:00:00 22.2819 12.03.2015-14:00:00 22.2819 12.03.2015-15:00:00 22.2869 12.03.2015-16:00:00 22.2920 12.03.2015-17:00:00 22.2970 12.03.2015-18:00:00 22.3020 12.03.2015-19:00:00 22.3070 12.03.2015-20:00:00 22.3472 12.03.2015-21:00:00 22.4677 12.03.2015-22:00:00 22.5531 12.03.2015-23:00:00 22.5933 12.04.2015-00:00:00 22.6033 12.04.2015-01:00:00 22.6234 12.04.2015-02:00:00 22.6234 12.04.2015-03:00:00 22.6134 12.04.2015-04:00:00 22.6335 12.04.2015-05:00:00 22.6485 12.04.2015-06:00:00 22.6435 12.04.2015-07:00:00 22.6335 12.04.2015-08:00:00 22.6435 12.04.2015-09:00:00 22.6535 12.04.2015-10:00:00 22.6887 12.04.2015-11:00:00 22.7339 12.04.2015-12:00:00 22.7540 12.04.2015-13:00:00 22.7590 12.04.2015-14:00:00 22.7841 12.04.2015-15:00:00 22.7942 12.04.2015-16:00:00 22.8193 12.04.2015-17:00:00 22.8142 12.04.2015-18:00:00 22.8243 12.04.2015-19:00:00 22.8142 12.04.2015-20:00:00 22.8193 12.04.2015-21:00:00 22.8142 12.04.2015-22:00:00 22.8042 12.04.2015-23:00:00 22.7992 12.05.2015-00:00:00 22.8042 12.05.2015-01:00:00 22.7891 12.05.2015-02:00:00 22.7791 12.05.2015-03:00:00 22.7690 12.05.2015-04:00:00 22.7640 12.05.2015-05:00:00 22.7590 12.05.2015-06:00:00 22.7540 12.05.2015-07:00:00 22.7439 12.05.2015-08:00:00 22.7238 12.05.2015-09:00:00 22.7289 12.05.2015-10:00:00 22.7289 12.05.2015-11:00:00 22.7238 12.05.2015-12:00:00 22.7038 12.05.2015-13:00:00 22.7138 12.05.2015-14:00:00 22.6987 12.05.2015-15:00:00 22.6887 12.05.2015-16:00:00 22.6787 12.05.2015-17:00:00 22.6787 12.05.2015-18:00:00 22.6787 12.05.2015-19:00:00 22.6636 12.05.2015-20:00:00 22.6837 12.05.2015-21:00:00 22.7238 12.05.2015-22:00:00 22.7640 12.05.2015-23:00:00 22.8092 12.06.2015-00:00:00 22.8494 12.06.2015-01:00:00 22.8996 12.06.2015-02:00:00 22.9699 12.06.2015-03:00:00 23.0151 12.06.2015-04:00:00 23.0804 12.06.2015-05:00:00 23.1256 12.06.2015-06:00:00 23.1557 12.06.2015-07:00:00 23.1658 12.06.2015-08:00:00 23.1909 12.06.2015-09:00:00 23.1959 12.06.2015-10:00:00 23.2160 12.06.2015-11:00:00 23.2411 12.06.2015-12:00:00 23.2712 12.06.2015-13:00:00 23.3014 12.06.2015-14:00:00 23.3114 12.06.2015-15:00:00 23.3415 12.06.2015-16:00:00 23.3415 12.06.2015-17:00:00 23.3566 12.06.2015-18:00:00 23.3717 12.06.2015-19:00:00 23.3767 12.06.2015-20:00:00 23.4018 12.06.2015-21:00:00 23.4068 12.06.2015-22:00:00 23.4319 12.06.2015-23:00:00 23.5273 12.07.2015-00:00:00 23.6529 12.07.2015-01:00:00 23.7684 12.07.2015-02:00:00 23.9592 12.07.2015-03:00:00 24.0948 12.07.2015-04:00:00 24.2605 12.07.2015-05:00:00 24.4313 12.07.2015-06:00:00 24.5166 12.07.2015-07:00:00 24.6773 12.07.2015-08:00:00 24.8129 12.07.2015-09:00:00 24.9335 12.07.2015-10:00:00 25.0841 12.07.2015-11:00:00 25.1795 12.07.2015-12:00:00 25.3001 12.07.2015-13:00:00 25.6466 12.07.2015-14:00:00 25.9780 12.07.2015-15:00:00 26.1236 12.07.2015-16:00:00 26.3195 12.07.2015-17:00:00 26.4450 12.07.2015-18:00:00 26.5455 12.07.2015-19:00:00 26.5907 12.07.2015-20:00:00 26.6208 12.07.2015-21:00:00 26.6258 12.07.2015-22:00:00 26.6509 12.07.2015-23:00:00 26.6710 12.08.2015-00:00:00 26.6660 12.08.2015-01:00:00 26.6610 12.08.2015-02:00:00 26.6610 12.08.2015-03:00:00 26.6760 12.08.2015-04:00:00 26.6961 12.08.2015-05:00:00 26.7664 12.08.2015-06:00:00 26.7865 12.08.2015-07:00:00 26.8267 12.08.2015-08:00:00 26.9020 12.08.2015-09:00:00 27.0326 12.08.2015-10:00:00 27.1481 12.08.2015-11:00:00 27.2234 12.08.2015-12:00:00 27.3038 12.08.2015-13:00:00 27.3439 12.08.2015-14:00:00 27.4394 12.08.2015-15:00:00 27.5750 12.08.2015-16:00:00 27.7055 12.08.2015-17:00:00 27.8512 12.08.2015-18:00:00 27.9867 12.08.2015-19:00:00 28.1374 12.08.2015-20:00:00 28.2931 12.08.2015-21:00:00 28.4638 12.08.2015-22:00:00 28.7099 12.08.2015-23:00:00 28.9007 12.09.2015-00:00:00 29.0815 12.09.2015-01:00:00 29.2824 12.09.2015-02:00:00 29.5234 12.09.2015-03:00:00 29.7444 12.09.2015-04:00:00 29.8046 12.09.2015-05:00:00 29.7846 12.09.2015-06:00:00 29.7896 12.09.2015-07:00:00 29.7846 12.09.2015-08:00:00 29.7343 12.09.2015-09:00:00 29.6942 12.09.2015-10:00:00 29.6239 12.09.2015-11:00:00 29.6540 12.09.2015-12:00:00 29.6791 12.09.2015-13:00:00 29.6841 12.09.2015-14:00:00 29.6841 12.09.2015-15:00:00 29.6691 12.09.2015-16:00:00 29.6640 12.09.2015-17:00:00 29.6540 12.09.2015-18:00:00 29.6339 12.09.2015-19:00:00 29.6188 12.09.2015-20:00:00 29.5636 12.09.2015-21:00:00 29.5435 12.09.2015-22:00:00 29.5335 12.09.2015-23:00:00 29.4833 12.10.2015-00:00:00 29.4531 12.10.2015-01:00:00 29.3878 12.10.2015-02:00:00 29.3276 12.10.2015-03:00:00 29.2573 12.10.2015-04:00:00 29.2422 12.10.2015-05:00:00 29.2372 12.10.2015-06:00:00 29.2271 12.10.2015-07:00:00 29.2171 12.10.2015-08:00:00 29.1870 12.10.2015-09:00:00 29.1468 12.10.2015-10:00:00 29.1116 12.10.2015-11:00:00 29.1116 12.10.2015-12:00:00 29.1167 12.10.2015-13:00:00 29.1116 12.10.2015-14:00:00 29.1317 12.10.2015-15:00:00 29.1016 12.10.2015-16:00:00 29.0865 12.10.2015-17:00:00 29.0514 12.10.2015-18:00:00 29.0313 12.10.2015-19:00:00 29.0614 12.10.2015-20:00:00 29.0564 12.10.2015-21:00:00 29.0212 12.10.2015-22:00:00 28.9861 12.10.2015-23:00:00 28.9660 12.11.2015-00:00:00 28.9208 12.11.2015-01:00:00 28.8857 12.11.2015-02:00:00 28.8505 12.11.2015-03:00:00 28.8204 12.11.2015-04:00:00 28.7902 12.11.2015-05:00:00 28.7701 12.11.2015-06:00:00 28.7400 12.11.2015-07:00:00 28.7250 12.11.2015-08:00:00 28.6948 12.11.2015-09:00:00 28.6798 12.11.2015-10:00:00 28.6195 12.11.2015-11:00:00 28.5994 12.11.2015-12:00:00 28.5743 12.11.2015-13:00:00 28.5492 12.11.2015-14:00:00 28.5191 12.11.2015-15:00:00 28.4939 12.11.2015-16:00:00 28.4688 12.11.2015-17:00:00 28.4538 12.11.2015-18:00:00 28.4437 12.11.2015-19:00:00 28.4337 12.11.2015-20:00:00 28.4236 12.11.2015-21:00:00 28.3985 12.11.2015-22:00:00 28.3584 12.11.2015-23:00:00 28.3383 12.12.2015-00:00:00 28.3081 12.12.2015-01:00:00 28.2830 12.12.2015-02:00:00 28.2629 12.12.2015-03:00:00 28.2228 12.12.2015-04:00:00 28.2027 12.12.2015-05:00:00 28.1926 12.12.2015-06:00:00 28.1675 12.12.2015-07:00:00 28.1625 12.12.2015-08:00:00 28.1374 12.12.2015-09:00:00 28.1223 12.12.2015-10:00:00 28.1173 12.12.2015-11:00:00 28.0922 12.12.2015-12:00:00 28.0621 12.12.2015-13:00:00 28.0621 12.12.2015-14:00:00 28.0771 12.12.2015-15:00:00 28.1073 12.12.2015-16:00:00 28.1223 12.12.2015-17:00:00 28.1223 12.12.2015-18:00:00 28.1123 12.12.2015-19:00:00 28.1424 12.12.2015-20:00:00 28.1625 12.12.2015-21:00:00 28.1826 12.12.2015-22:00:00 28.1977 12.12.2015-23:00:00 28.2027 12.13.2015-00:00:00 28.1826 12.13.2015-01:00:00 28.1726 12.13.2015-02:00:00 28.1625 12.13.2015-03:00:00 28.1374 12.13.2015-04:00:00 28.1374 12.13.2015-05:00:00 28.1123 12.13.2015-06:00:00 28.0972 12.13.2015-07:00:00 28.1123 12.13.2015-08:00:00 28.1223 12.13.2015-09:00:00 28.1022 12.13.2015-10:00:00 28.0922 12.13.2015-11:00:00 28.0721 12.13.2015-12:00:00 28.0470 12.13.2015-13:00:00 28.0319 12.13.2015-14:00:00 28.0018 12.13.2015-15:00:00 27.9867 12.13.2015-16:00:00 27.9918 12.13.2015-17:00:00 28.0671 12.13.2015-18:00:00 28.0621 12.13.2015-19:00:00 28.0520 12.13.2015-20:00:00 28.0119 12.13.2015-21:00:00 28.0119 12.13.2015-22:00:00 28.0068 12.13.2015-23:00:00 27.9817 12.14.2015-00:00:00 27.9466 12.14.2015-01:00:00 27.9215 12.14.2015-02:00:00 27.9014 12.14.2015-03:00:00 27.8863 12.14.2015-04:00:00 27.8763 12.14.2015-05:00:00 27.8361 12.14.2015-06:00:00 27.8009 12.14.2015-07:00:00 27.7859 12.14.2015-08:00:00 27.7507 12.14.2015-09:00:00 27.7055 12.14.2015-10:00:00 27.6854 12.14.2015-11:00:00 27.6653 12.14.2015-12:00:00 27.6402 12.14.2015-13:00:00 27.6352 12.14.2015-14:00:00 27.6151 12.14.2015-15:00:00 27.5750 12.14.2015-16:00:00 27.5599 12.14.2015-17:00:00 27.5398 12.14.2015-18:00:00 27.5046 12.14.2015-19:00:00 27.4896 12.14.2015-20:00:00 27.4645 12.14.2015-21:00:00 27.4494 12.14.2015-22:00:00 27.4394 12.14.2015-23:00:00 27.4193 12.15.2015-00:00:00 27.3992 12.15.2015-01:00:00 27.3741 12.15.2015-02:00:00 27.3339 12.15.2015-03:00:00 27.3138 12.15.2015-04:00:00 27.2937 12.15.2015-05:00:00 27.2736 12.15.2015-06:00:00 27.2536 12.15.2015-07:00:00 27.2385 12.15.2015-08:00:00 27.2084 12.15.2015-09:00:00 27.1581 12.15.2015-10:00:00 27.1280 12.15.2015-11:00:00 27.1029 12.15.2015-12:00:00 27.0878 12.15.2015-13:00:00 27.0527 12.15.2015-14:00:00 27.0376 12.15.2015-15:00:00 27.0025 12.15.2015-16:00:00 26.9824 12.15.2015-17:00:00 26.9623 12.15.2015-18:00:00 26.9623 12.15.2015-19:00:00 26.9673 12.15.2015-20:00:00 26.9522 12.15.2015-21:00:00 26.9472 12.15.2015-22:00:00 26.9372 12.15.2015-23:00:00 26.9121 12.16.2015-00:00:00 26.9070 12.16.2015-01:00:00 26.8769 12.16.2015-02:00:00 26.8618 12.16.2015-03:00:00 26.8468 12.16.2015-04:00:00 26.8317 12.16.2015-05:00:00 26.8066 12.16.2015-06:00:00 26.7765 12.16.2015-07:00:00 26.7614 12.16.2015-08:00:00 26.7363 12.16.2015-09:00:00 26.7212 12.16.2015-10:00:00 26.7011 12.16.2015-11:00:00 26.6660 12.16.2015-12:00:00 26.6560 12.16.2015-13:00:00 26.6308 12.16.2015-14:00:00 26.6208 12.16.2015-15:00:00 26.5907 12.16.2015-16:00:00 26.5756 12.16.2015-17:00:00 26.5656 12.16.2015-18:00:00 26.5455 12.16.2015-19:00:00 26.5304 12.16.2015-20:00:00 26.5153 12.16.2015-21:00:00 26.4902 12.16.2015-22:00:00 26.4601 12.16.2015-23:00:00 26.4249 12.17.2015-00:00:00 26.4149 12.17.2015-01:00:00 26.3798 12.17.2015-02:00:00 26.3647 12.17.2015-03:00:00 26.3496 12.17.2015-04:00:00 26.3245 12.17.2015-05:00:00 26.3094 12.17.2015-06:00:00 26.2994 12.17.2015-07:00:00 26.2642 12.17.2015-08:00:00 26.2442 12.17.2015-09:00:00 26.2191 12.17.2015-10:00:00 26.2040 12.17.2015-11:00:00 26.1688 12.17.2015-12:00:00 26.1487 12.17.2015-13:00:00 26.1287 12.17.2015-14:00:00 26.0985 12.17.2015-15:00:00 26.0734 12.17.2015-16:00:00 26.0634 12.17.2015-17:00:00 26.0584 12.17.2015-18:00:00 26.0684 12.17.2015-19:00:00 26.1136 12.17.2015-20:00:00 26.1538 12.17.2015-21:00:00 26.2894 12.17.2015-22:00:00 26.4049 12.17.2015-23:00:00 26.4852 12.18.2015-00:00:00 26.5405 12.18.2015-01:00:00 26.5756 12.18.2015-02:00:00 26.6108 12.18.2015-03:00:00 26.6610 12.18.2015-04:00:00 26.6861 12.18.2015-05:00:00 26.6811 12.18.2015-06:00:00 26.6861 12.18.2015-07:00:00 26.6710 12.18.2015-08:00:00 26.6509 12.18.2015-09:00:00 26.6208 12.18.2015-10:00:00 26.6108 12.18.2015-11:00:00 26.6158 12.18.2015-12:00:00 26.6007 12.18.2015-13:00:00 26.5756 12.18.2015-14:00:00 26.6007 12.18.2015-15:00:00 26.5957 12.18.2015-16:00:00 26.5656 12.18.2015-17:00:00 26.5405 12.18.2015-18:00:00 26.5304 12.18.2015-19:00:00 26.5053 12.18.2015-20:00:00 26.4802 12.18.2015-21:00:00 26.4701 12.18.2015-22:00:00 26.4450 12.18.2015-23:00:00 26.4300 12.19.2015-00:00:00 26.3948 12.19.2015-01:00:00 26.3798 12.19.2015-02:00:00 26.3496 12.19.2015-03:00:00 26.3295 12.19.2015-04:00:00 26.3145 12.19.2015-05:00:00 26.2894 12.19.2015-06:00:00 26.2592 12.19.2015-07:00:00 26.2291 12.19.2015-08:00:00 26.2090 12.19.2015-09:00:00 26.1839 12.19.2015-10:00:00 26.1688 12.19.2015-11:00:00 26.1437 12.19.2015-12:00:00 26.1086 12.19.2015-13:00:00 26.0734 12.19.2015-14:00:00 26.0383 12.19.2015-15:00:00 26.0282 12.19.2015-16:00:00 26.0081 12.19.2015-17:00:00 26.0031 12.19.2015-18:00:00 25.9931 12.19.2015-19:00:00 25.9830 12.19.2015-20:00:00 25.9680 12.19.2015-21:00:00 25.9378 12.19.2015-22:00:00 25.9177 12.19.2015-23:00:00 25.8876 12.20.2015-00:00:00 25.8725 12.20.2015-01:00:00 25.8374 12.20.2015-02:00:00 25.8374 12.20.2015-03:00:00 25.8173 12.20.2015-04:00:00 25.8073 12.20.2015-05:00:00 25.7972 12.20.2015-06:00:00 25.7771 12.20.2015-07:00:00 25.7771 12.20.2015-08:00:00 25.7771 12.20.2015-09:00:00 25.7671 12.20.2015-10:00:00 25.7671 12.20.2015-11:00:00 25.7370 12.20.2015-12:00:00 25.7169 12.20.2015-13:00:00 25.7118 12.20.2015-14:00:00 25.7068 12.20.2015-15:00:00 25.6918 12.20.2015-16:00:00 25.6667 12.20.2015-17:00:00 25.6616 12.20.2015-18:00:00 25.6215 12.20.2015-19:00:00 25.6064 12.20.2015-20:00:00 25.5712 12.20.2015-21:00:00 25.5511 12.20.2015-22:00:00 25.5411 12.20.2015-23:00:00 25.5260 12.21.2015-00:00:00 25.5060 12.21.2015-01:00:00 25.4808 12.21.2015-02:00:00 25.4708 12.21.2015-03:00:00 25.4256 12.21.2015-04:00:00 25.4105 12.21.2015-05:00:00 25.3955 12.21.2015-06:00:00 25.3704 12.21.2015-07:00:00 25.3754 12.21.2015-08:00:00 25.3553 12.21.2015-09:00:00 25.3402 12.21.2015-10:00:00 25.3302 12.21.2015-11:00:00 25.3151 12.21.2015-12:00:00 25.2800 12.21.2015-13:00:00 25.3051 12.21.2015-14:00:00 25.3151 12.21.2015-15:00:00 25.3151 12.21.2015-16:00:00 25.3001 12.21.2015-17:00:00 25.3001 12.21.2015-18:00:00 25.2800 12.21.2015-19:00:00 25.2699 12.21.2015-20:00:00 25.2549 12.21.2015-21:00:00 25.2297 12.21.2015-22:00:00 25.2046 12.21.2015-23:00:00 25.1846 12.22.2015-00:00:00 25.1544 12.22.2015-01:00:00 25.1444 12.22.2015-02:00:00 25.1193 12.22.2015-03:00:00 25.1092 12.22.2015-04:00:00 25.0791 12.22.2015-05:00:00 25.0590 12.22.2015-06:00:00 25.0439 12.22.2015-07:00:00 25.0239 12.22.2015-08:00:00 25.0138 12.22.2015-09:00:00 24.9837 12.22.2015-10:00:00 24.9837 12.22.2015-11:00:00 24.9686 12.22.2015-12:00:00 24.9485 12.22.2015-13:00:00 24.9435 12.22.2015-14:00:00 24.9284 12.22.2015-15:00:00 24.9284 12.22.2015-16:00:00 24.9134 12.22.2015-17:00:00 24.9084 12.22.2015-18:00:00 24.8933 12.22.2015-19:00:00 24.8883 12.22.2015-20:00:00 24.8782 12.22.2015-21:00:00 24.8883 12.22.2015-22:00:00 24.9084 12.22.2015-23:00:00 24.9184 12.23.2015-00:00:00 24.9385 12.23.2015-01:00:00 24.9284 12.23.2015-02:00:00 24.8983 12.23.2015-03:00:00 24.8782 12.23.2015-04:00:00 24.8682 12.23.2015-05:00:00 24.8531 12.23.2015-06:00:00 24.8330 12.23.2015-07:00:00 24.8330 12.23.2015-08:00:00 24.8380 12.23.2015-09:00:00 24.8682 12.23.2015-10:00:00 24.8481 12.23.2015-11:00:00 24.8531 12.23.2015-12:00:00 24.8732 12.23.2015-13:00:00 24.8933 12.23.2015-14:00:00 24.9084 12.23.2015-15:00:00 24.9084 12.23.2015-16:00:00 24.9234 12.23.2015-17:00:00 24.9586 12.23.2015-18:00:00 25.0188 12.23.2015-19:00:00 25.0138 12.23.2015-20:00:00 25.0088 12.23.2015-21:00:00 25.0138 12.23.2015-22:00:00 25.0138 12.23.2015-23:00:00 25.0088 12.24.2015-00:00:00 25.0188 12.24.2015-01:00:00 25.0038 12.24.2015-02:00:00 25.0138 12.24.2015-03:00:00 25.0088 12.24.2015-04:00:00 24.9837 12.24.2015-05:00:00 24.9686 12.24.2015-06:00:00 24.9586 12.24.2015-07:00:00 24.9435 12.24.2015-08:00:00 24.9435 12.24.2015-09:00:00 24.9435 12.24.2015-10:00:00 24.9385 12.24.2015-11:00:00 24.9284 12.24.2015-12:00:00 24.9284 12.24.2015-13:00:00 24.9184 12.24.2015-14:00:00 24.9234 12.24.2015-15:00:00 24.9033 12.24.2015-16:00:00 24.8933 12.24.2015-17:00:00 24.8832 12.24.2015-18:00:00 24.8481 12.24.2015-19:00:00 24.8280 12.24.2015-20:00:00 24.8129 12.24.2015-21:00:00 24.7928 12.24.2015-22:00:00 24.7828 12.24.2015-23:00:00 24.7627 12.25.2015-00:00:00 24.7326 12.25.2015-01:00:00 24.6974 12.25.2015-02:00:00 24.6874 12.25.2015-03:00:00 24.6723 12.25.2015-04:00:00 24.6573 12.25.2015-05:00:00 24.6422 12.25.2015-06:00:00 24.6070 12.25.2015-07:00:00 24.5870 12.25.2015-08:00:00 24.5618 12.25.2015-09:00:00 24.5518 12.25.2015-10:00:00 24.5317 12.25.2015-11:00:00 24.5116 12.25.2015-12:00:00 24.4915 12.25.2015-13:00:00 24.4915 12.25.2015-14:00:00 24.4815 12.25.2015-15:00:00 24.4715 12.25.2015-16:00:00 24.4413 12.25.2015-17:00:00 24.4212 12.25.2015-18:00:00 24.4112 12.25.2015-19:00:00 24.3961 12.25.2015-20:00:00 24.3660 12.25.2015-21:00:00 24.3409 12.25.2015-22:00:00 24.3208 12.25.2015-23:00:00 24.3007 12.26.2015-00:00:00 24.2656 12.26.2015-01:00:00 24.2555 12.26.2015-02:00:00 24.2254 12.26.2015-03:00:00 24.2003 12.26.2015-04:00:00 24.1852 12.26.2015-05:00:00 24.1551 12.26.2015-06:00:00 24.1350 12.26.2015-07:00:00 24.1249 12.26.2015-08:00:00 24.1149 12.26.2015-09:00:00 24.1049 12.26.2015-10:00:00 24.0697 12.26.2015-11:00:00 24.0597 12.26.2015-12:00:00 24.0396 12.26.2015-13:00:00 24.0295 12.26.2015-14:00:00 24.0044 12.26.2015-15:00:00 23.9743 12.26.2015-16:00:00 23.9592 12.26.2015-17:00:00 23.9442 12.26.2015-18:00:00 23.9291 12.26.2015-19:00:00 23.8990 12.26.2015-20:00:00 23.8839 12.26.2015-21:00:00 23.8588 12.26.2015-22:00:00 23.8337 12.26.2015-23:00:00 23.8287 12.27.2015-00:00:00 23.8186 12.27.2015-01:00:00 23.7935 12.27.2015-02:00:00 23.7684 12.27.2015-03:00:00 23.7533 12.27.2015-04:00:00 23.7282 12.27.2015-05:00:00 23.7031 12.27.2015-06:00:00 23.6880 12.27.2015-07:00:00 23.6529 12.27.2015-08:00:00 23.6428 12.27.2015-09:00:00 23.6228 12.27.2015-10:00:00 23.5977 12.27.2015-11:00:00 23.5776 12.27.2015-12:00:00 23.5625 12.27.2015-13:00:00 23.5374 12.27.2015-14:00:00 23.5374 12.27.2015-15:00:00 23.5073 12.27.2015-16:00:00 23.5022 12.27.2015-17:00:00 23.5022 12.27.2015-18:00:00 23.4771 12.27.2015-19:00:00 23.4721 12.27.2015-20:00:00 23.4420 12.27.2015-21:00:00 23.4269 12.27.2015-22:00:00 23.4118 12.27.2015-23:00:00 23.3918 12.28.2015-00:00:00 23.3918 12.28.2015-01:00:00 23.3767 12.28.2015-02:00:00 23.3616 12.28.2015-03:00:00 23.3466 12.28.2015-04:00:00 23.3164 12.28.2015-05:00:00 23.3164 12.28.2015-06:00:00 23.2863 12.28.2015-07:00:00 23.2763 12.28.2015-08:00:00 23.2612 12.28.2015-09:00:00 23.2562 12.28.2015-10:00:00 23.2311 12.28.2015-11:00:00 23.2311 12.28.2015-12:00:00 23.2160 12.28.2015-13:00:00 23.1959 12.28.2015-14:00:00 23.1808 12.28.2015-15:00:00 23.1708 12.28.2015-16:00:00 23.1658 12.28.2015-17:00:00 23.1658 12.28.2015-18:00:00 23.1507 12.28.2015-19:00:00 23.1306 12.28.2015-20:00:00 23.1055 12.28.2015-21:00:00 23.0704 12.28.2015-22:00:00 23.0452 12.28.2015-23:00:00 23.0452 12.29.2015-00:00:00 23.0302 12.29.2015-01:00:00 23.0201 12.29.2015-02:00:00 23.0101 12.29.2015-03:00:00 23.0000 12.29.2015-04:00:00 22.9850 12.29.2015-05:00:00 22.9649 12.29.2015-06:00:00 22.9498 12.29.2015-07:00:00 22.9398 12.29.2015-08:00:00 22.9147 12.29.2015-09:00:00 22.8996 12.29.2015-10:00:00 22.8946 12.29.2015-11:00:00 22.8745 12.29.2015-12:00:00 22.8695 12.29.2015-13:00:00 22.8695 12.29.2015-14:00:00 22.8745 12.29.2015-15:00:00 22.8645 12.29.2015-16:00:00 22.8494 12.29.2015-17:00:00 22.8394 12.29.2015-18:00:00 22.8243 12.29.2015-19:00:00 22.7942 12.29.2015-20:00:00 22.7841 12.29.2015-21:00:00 22.7540 12.29.2015-22:00:00 22.7339 12.29.2015-23:00:00 22.7238 12.30.2015-00:00:00 22.6837 12.30.2015-01:00:00 22.6686 12.30.2015-02:00:00 22.6385 12.30.2015-03:00:00 22.6033 12.30.2015-04:00:00 22.6033 12.30.2015-05:00:00 22.5933 12.30.2015-06:00:00 22.5431 12.30.2015-07:00:00 22.5129 12.30.2015-08:00:00 22.4878 12.30.2015-09:00:00 22.4778 12.30.2015-10:00:00 22.4476 12.30.2015-11:00:00 22.4376 12.30.2015-12:00:00 22.4276 12.30.2015-13:00:00 22.4075 12.30.2015-14:00:00 22.4075 12.30.2015-15:00:00 22.3974 12.30.2015-16:00:00 22.3824 12.30.2015-17:00:00 22.3673 12.30.2015-18:00:00 22.3522 12.30.2015-19:00:00 22.3321 12.30.2015-20:00:00 22.3221 12.30.2015-21:00:00 22.2970 12.30.2015-22:00:00 22.2869 12.30.2015-23:00:00 22.2669 12.31.2015-00:00:00 22.2518 12.31.2015-01:00:00 22.2267 12.31.2015-02:00:00 22.2016 12.31.2015-03:00:00 22.1815 12.31.2015-04:00:00 22.1815 12.31.2015-05:00:00 22.1664 12.31.2015-06:00:00 22.1564 12.31.2015-07:00:00 22.1413 12.31.2015-08:00:00 22.1112 12.31.2015-09:00:00 22.0961 12.31.2015-10:00:00 22.0760 12.31.2015-11:00:00 22.0509 12.31.2015-12:00:00 22.0359 12.31.2015-13:00:00 22.0208 12.31.2015-14:00:00 21.9957 12.31.2015-15:00:00 21.9856 12.31.2015-16:00:00 21.9555 12.31.2015-17:00:00 21.9354 12.31.2015-18:00:00 21.9204 12.31.2015-19:00:00 21.8852 12.31.2015-20:00:00 21.8651 12.31.2015-21:00:00 21.8500 12.31.2015-22:00:00 21.8400 12.31.2015-23:00:00 21.8149 01.01.2016-00:00:00 21.7998 01.01.2016-01:00:00 21.7797 01.01.2016-02:00:00 21.7697 01.01.2016-03:00:00 21.7597 01.01.2016-04:00:00 21.7345 01.01.2016-05:00:00 21.7094 01.01.2016-06:00:00 21.6893 01.01.2016-07:00:00 21.6693 01.01.2016-08:00:00 21.6542 01.01.2016-09:00:00 21.6391 01.01.2016-10:00:00 21.6190 01.01.2016-11:00:00 21.6040 01.01.2016-12:00:00 21.5990 01.01.2016-13:00:00 21.5789 01.01.2016-14:00:00 21.5588 01.01.2016-15:00:00 21.5538 01.01.2016-16:00:00 21.5387 01.01.2016-17:00:00 21.5186 01.01.2016-18:00:00 21.4885 01.01.2016-19:00:00 21.4684 01.01.2016-20:00:00 21.4583 01.01.2016-21:00:00 21.4383 01.01.2016-22:00:00 21.4282 01.01.2016-23:00:00 21.4182 01.02.2016-00:00:00 21.3931 01.02.2016-01:00:00 21.3830 01.02.2016-02:00:00 21.3830 01.02.2016-03:00:00 21.3730 01.02.2016-04:00:00 21.3579 01.02.2016-05:00:00 21.3278 01.02.2016-06:00:00 21.3127 01.02.2016-07:00:00 21.2926 01.02.2016-08:00:00 21.2625 01.02.2016-09:00:00 21.2524 01.02.2016-10:00:00 21.2374 01.02.2016-11:00:00 21.2324 01.02.2016-12:00:00 21.2273 01.02.2016-13:00:00 21.2123 01.02.2016-14:00:00 21.1972 01.02.2016-15:00:00 21.1671 01.02.2016-16:00:00 21.1470 01.02.2016-17:00:00 21.1118 01.02.2016-18:00:00 21.1018 01.02.2016-19:00:00 21.0867 01.02.2016-20:00:00 21.0817 01.02.2016-21:00:00 21.0466 01.02.2016-22:00:00 21.0265 01.02.2016-23:00:00 20.9913 01.03.2016-00:00:00 20.9762 01.03.2016-01:00:00 20.9662 01.03.2016-02:00:00 20.9361 01.03.2016-03:00:00 20.9310 01.03.2016-04:00:00 20.9110 01.03.2016-05:00:00 20.9110 01.03.2016-06:00:00 20.9009 01.03.2016-07:00:00 20.8959 01.03.2016-08:00:00 20.8909 01.03.2016-09:00:00 20.8859 01.03.2016-10:00:00 20.8708 01.03.2016-11:00:00 20.8507 01.03.2016-12:00:00 20.8457 01.03.2016-13:00:00 20.8407 01.03.2016-14:00:00 20.8256 01.03.2016-15:00:00 20.8206 01.03.2016-16:00:00 20.8055 01.03.2016-17:00:00 20.8005 01.03.2016-18:00:00 20.7804 01.03.2016-19:00:00 20.7754 01.03.2016-20:00:00 20.7704 01.03.2016-21:00:00 20.7603 01.03.2016-22:00:00 20.7553 01.03.2016-23:00:00 20.7402 01.04.2016-00:00:00 20.7252 01.04.2016-01:00:00 20.7151 01.04.2016-02:00:00 20.7051 01.04.2016-03:00:00 20.6800 01.04.2016-04:00:00 20.6699 01.04.2016-05:00:00 20.6599 01.04.2016-06:00:00 20.6398 01.04.2016-07:00:00 20.6147 01.04.2016-08:00:00 20.5795 01.04.2016-09:00:00 20.5594 01.04.2016-10:00:00 20.5494 01.04.2016-11:00:00 20.5343 01.04.2016-12:00:00 20.5243 01.04.2016-13:00:00 20.5193 01.04.2016-14:00:00 20.5142 01.04.2016-15:00:00 20.5092 01.04.2016-16:00:00 20.4992 01.04.2016-17:00:00 20.4791 01.04.2016-18:00:00 20.4791 01.04.2016-19:00:00 20.4741 01.04.2016-20:00:00 20.4590 01.04.2016-21:00:00 20.4490 01.04.2016-22:00:00 20.4238 01.04.2016-23:00:00 20.4038 01.05.2016-00:00:00 20.3786 01.05.2016-01:00:00 20.3636 01.05.2016-02:00:00 20.3435 01.05.2016-03:00:00 20.3134 01.05.2016-04:00:00 20.2983 01.05.2016-05:00:00 20.2832 01.05.2016-06:00:00 20.2581 01.05.2016-07:00:00 20.2581 01.05.2016-08:00:00 20.2581 01.05.2016-09:00:00 20.2380 01.05.2016-10:00:00 20.2230 01.05.2016-11:00:00 20.2129 01.05.2016-12:00:00 20.2179 01.05.2016-13:00:00 20.2179 01.05.2016-14:00:00 20.2179 01.05.2016-15:00:00 20.2431 01.05.2016-16:00:00 20.2581 01.05.2016-17:00:00 20.2682 01.05.2016-18:00:00 20.2782 01.05.2016-19:00:00 20.2883 01.05.2016-20:00:00 20.3335 01.05.2016-21:00:00 20.3686 01.05.2016-22:00:00 20.3987 01.05.2016-23:00:00 20.4088 01.06.2016-00:00:00 20.4038 01.06.2016-01:00:00 20.4038 01.06.2016-02:00:00 20.3987 01.06.2016-03:00:00 20.3937 01.06.2016-04:00:00 20.3887 01.06.2016-05:00:00 20.3837 01.06.2016-06:00:00 20.3686 01.06.2016-07:00:00 20.3535 01.06.2016-08:00:00 20.3435 01.06.2016-09:00:00 20.3435 01.06.2016-10:00:00 20.3284 01.06.2016-11:00:00 20.3284 01.06.2016-12:00:00 20.3284 01.06.2016-13:00:00 20.3335 01.06.2016-14:00:00 20.3686 01.06.2016-15:00:00 20.3636 01.06.2016-16:00:00 20.3736 01.06.2016-17:00:00 20.3786 01.06.2016-18:00:00 20.3887 01.06.2016-19:00:00 20.3786 01.06.2016-20:00:00 20.3636 01.06.2016-21:00:00 20.3535 01.06.2016-22:00:00 20.3485 01.06.2016-23:00:00 20.3385 01.07.2016-00:00:00 20.3385 01.07.2016-01:00:00 20.3234 01.07.2016-02:00:00 20.3033 01.07.2016-03:00:00 20.2933 01.07.2016-04:00:00 20.2782 01.07.2016-05:00:00 20.2682 01.07.2016-06:00:00 20.2531 01.07.2016-07:00:00 20.2330 01.07.2016-08:00:00 20.2330 01.07.2016-09:00:00 20.2079 01.07.2016-10:00:00 20.2029 01.07.2016-11:00:00 20.1979 01.07.2016-12:00:00 20.1878 01.07.2016-13:00:00 20.1928 01.07.2016-14:00:00 20.1828 01.07.2016-15:00:00 20.1878 01.07.2016-16:00:00 20.1828 01.07.2016-17:00:00 20.1728 01.07.2016-18:00:00 20.1728 01.07.2016-19:00:00 20.1728 01.07.2016-20:00:00 20.1728 01.07.2016-21:00:00 20.1728 01.07.2016-22:00:00 20.1677 01.07.2016-23:00:00 20.1426 01.08.2016-00:00:00 20.1276 01.08.2016-01:00:00 20.1175 01.08.2016-02:00:00 20.1075 01.08.2016-03:00:00 20.1024 01.08.2016-04:00:00 20.0924 01.08.2016-05:00:00 20.0824 01.08.2016-06:00:00 20.0623 01.08.2016-07:00:00 20.0422 01.08.2016-08:00:00 20.0321 01.08.2016-09:00:00 20.0221 01.08.2016-10:00:00 20.0121 01.08.2016-11:00:00 20.0070 01.08.2016-12:00:00 19.9769 01.08.2016-13:00:00 19.9618 01.08.2016-14:00:00 19.9618 01.08.2016-15:00:00 19.9669 01.08.2016-16:00:00 19.9568 01.08.2016-17:00:00 19.9568 01.08.2016-18:00:00 19.9417 01.08.2016-19:00:00 19.9317 01.08.2016-20:00:00 19.9116 01.08.2016-21:00:00 19.8915 01.08.2016-22:00:00 19.8915 01.08.2016-23:00:00 19.8815 01.09.2016-00:00:00 19.8765 01.09.2016-01:00:00 19.8714 01.09.2016-02:00:00 19.8564 01.09.2016-03:00:00 19.8363 01.09.2016-04:00:00 19.8162 01.09.2016-05:00:00 19.7961 01.09.2016-06:00:00 19.7760 01.09.2016-07:00:00 19.7710 01.09.2016-08:00:00 19.7610 01.09.2016-09:00:00 19.7559 01.09.2016-10:00:00 19.7409 01.09.2016-11:00:00 19.7308 01.09.2016-12:00:00 19.7258 01.09.2016-13:00:00 19.7158 01.09.2016-14:00:00 19.7158 01.09.2016-15:00:00 19.7107 01.09.2016-16:00:00 19.7057 01.09.2016-17:00:00 19.6957 01.09.2016-18:00:00 19.6957 01.09.2016-19:00:00 19.6907 01.09.2016-20:00:00 19.6806 01.09.2016-21:00:00 19.6706 01.09.2016-22:00:00 19.6505 01.09.2016-23:00:00 19.6354 01.10.2016-00:00:00 19.6304 01.10.2016-01:00:00 19.6254 01.10.2016-02:00:00 19.6153 01.10.2016-03:00:00 19.6053 01.10.2016-04:00:00 19.5902 01.10.2016-05:00:00 19.5752 01.10.2016-06:00:00 19.5701 01.10.2016-07:00:00 19.5601 01.10.2016-08:00:00 19.5551 01.10.2016-09:00:00 19.5450 01.10.2016-10:00:00 19.5350 01.10.2016-11:00:00 19.5249 01.10.2016-12:00:00 19.5149 01.10.2016-13:00:00 19.5099 01.10.2016-14:00:00 19.4998 01.10.2016-15:00:00 19.4998 01.10.2016-16:00:00 19.4948 01.10.2016-17:00:00 19.4797 01.10.2016-18:00:00 19.4747 01.10.2016-19:00:00 19.4747 01.10.2016-20:00:00 19.4597 01.10.2016-21:00:00 19.4546 01.10.2016-22:00:00 19.4446 01.10.2016-23:00:00 19.4396 01.11.2016-00:00:00 19.4345 01.11.2016-01:00:00 19.4295 01.11.2016-02:00:00 19.4295 01.11.2016-03:00:00 19.4245 01.11.2016-04:00:00 19.4044 01.11.2016-05:00:00 19.3843 01.11.2016-06:00:00 19.3592 01.11.2016-07:00:00 19.3542 01.11.2016-08:00:00 19.3341 01.11.2016-09:00:00 19.3190 01.11.2016-10:00:00 19.3090 01.11.2016-11:00:00 19.3190 01.11.2016-12:00:00 19.3140 01.11.2016-13:00:00 19.3291 01.11.2016-14:00:00 19.3341 01.11.2016-15:00:00 19.3341 01.11.2016-16:00:00 19.3291 01.11.2016-17:00:00 19.3241 01.11.2016-18:00:00 19.3241 01.11.2016-19:00:00 19.3140 01.11.2016-20:00:00 19.3190 01.11.2016-21:00:00 19.3140 01.11.2016-22:00:00 19.3190 01.11.2016-23:00:00 19.3040 01.12.2016-00:00:00 19.3040 01.12.2016-01:00:00 19.2939 01.12.2016-02:00:00 19.2939 01.12.2016-03:00:00 19.2839 01.12.2016-04:00:00 19.2839 01.12.2016-05:00:00 19.2839 01.12.2016-06:00:00 19.2889 01.12.2016-07:00:00 19.2889 01.12.2016-08:00:00 19.2889 01.12.2016-09:00:00 19.3642 01.12.2016-10:00:00 19.5551 01.12.2016-11:00:00 19.6957 01.12.2016-12:00:00 19.7509 01.12.2016-13:00:00 19.8262 01.12.2016-14:00:00 19.9066 01.12.2016-15:00:00 19.9769 01.12.2016-16:00:00 20.1175 01.12.2016-17:00:00 20.3586 01.12.2016-18:00:00 20.4992 01.12.2016-19:00:00 20.6147 01.12.2016-20:00:00 20.6900 01.12.2016-21:00:00 20.7352 01.12.2016-22:00:00 20.7804 01.12.2016-23:00:00 20.8105 01.13.2016-00:00:00 20.8407 01.13.2016-01:00:00 20.8708 01.13.2016-02:00:00 20.9009 01.13.2016-03:00:00 20.9260 01.13.2016-04:00:00 20.9562 01.13.2016-05:00:00 20.9762 01.13.2016-06:00:00 21.0014 01.13.2016-07:00:00 21.0265 01.13.2016-08:00:00 21.0566 01.13.2016-09:00:00 21.0817 01.13.2016-10:00:00 21.1068 01.13.2016-11:00:00 21.1219 01.13.2016-12:00:00 21.1771 01.13.2016-13:00:00 21.2625 01.13.2016-14:00:00 21.3027 01.13.2016-15:00:00 21.3730 01.13.2016-16:00:00 21.4734 01.13.2016-17:00:00 21.5136 01.13.2016-18:00:00 21.5286 01.13.2016-19:00:00 21.5538 01.13.2016-20:00:00 21.5588 01.13.2016-21:00:00 21.5688 01.13.2016-22:00:00 21.5588 01.13.2016-23:00:00 21.5688 01.14.2016-00:00:00 21.5688 01.14.2016-01:00:00 21.5688 01.14.2016-02:00:00 21.5688 01.14.2016-03:00:00 21.5738 01.14.2016-04:00:00 21.5789 01.14.2016-05:00:00 21.5839 01.14.2016-06:00:00 21.6090 01.14.2016-07:00:00 21.5990 01.14.2016-08:00:00 21.6140 01.14.2016-09:00:00 21.6090 01.14.2016-10:00:00 21.6190 01.14.2016-11:00:00 21.6190 01.14.2016-12:00:00 21.6391 01.14.2016-13:00:00 21.6492 01.14.2016-14:00:00 21.6442 01.14.2016-15:00:00 21.6492 01.14.2016-16:00:00 21.6492 01.14.2016-17:00:00 21.6391 01.14.2016-18:00:00 21.6391 01.14.2016-19:00:00 21.6442 01.14.2016-20:00:00 21.6341 01.14.2016-21:00:00 21.6241 01.14.2016-22:00:00 21.6190 01.14.2016-23:00:00 21.6140 01.15.2016-00:00:00 21.6090 01.15.2016-01:00:00 21.5990 01.15.2016-02:00:00 21.5990 01.15.2016-03:00:00 21.5939 01.15.2016-04:00:00 21.5939 01.15.2016-05:00:00 21.5789 01.15.2016-06:00:00 21.5789 01.15.2016-07:00:00 21.5688 01.15.2016-08:00:00 21.5738 01.15.2016-09:00:00 21.5638 01.15.2016-10:00:00 21.5638 01.15.2016-11:00:00 21.5538 01.15.2016-12:00:00 21.5638 01.15.2016-13:00:00 21.5638 01.15.2016-14:00:00 21.5738 01.15.2016-15:00:00 21.5789 01.15.2016-16:00:00 21.5789 01.15.2016-17:00:00 21.5839 01.15.2016-18:00:00 21.5738 01.15.2016-19:00:00 21.5738 01.15.2016-20:00:00 21.5738 01.15.2016-21:00:00 21.5638 01.15.2016-22:00:00 21.5638 01.15.2016-23:00:00 21.5538 01.16.2016-00:00:00 21.5487 01.16.2016-01:00:00 21.5437 01.16.2016-02:00:00 21.5487 01.16.2016-03:00:00 21.5688 01.16.2016-04:00:00 21.5789 01.16.2016-05:00:00 21.5889 01.16.2016-06:00:00 21.6090 01.16.2016-07:00:00 21.6693 01.16.2016-08:00:00 21.7898 01.16.2016-09:00:00 21.8902 01.16.2016-10:00:00 21.9756 01.16.2016-11:00:00 21.9957 01.16.2016-12:00:00 22.0158 01.16.2016-13:00:00 22.0107 01.16.2016-14:00:00 22.0559 01.16.2016-15:00:00 22.2468 01.16.2016-16:00:00 22.3321 01.16.2016-17:00:00 22.3924 01.16.2016-18:00:00 22.4326 01.16.2016-19:00:00 22.4577 01.16.2016-20:00:00 22.4979 01.16.2016-21:00:00 22.5129 01.16.2016-22:00:00 22.5330 01.16.2016-23:00:00 22.5380 01.17.2016-00:00:00 22.5129 01.17.2016-01:00:00 22.5129 01.17.2016-02:00:00 22.5280 01.17.2016-03:00:00 22.5280 01.17.2016-04:00:00 22.5280 01.17.2016-05:00:00 22.5180 01.17.2016-06:00:00 22.5330 01.17.2016-07:00:00 22.5380 01.17.2016-08:00:00 22.5682 01.17.2016-09:00:00 22.6485 01.17.2016-10:00:00 22.6887 01.17.2016-11:00:00 22.7490 01.17.2016-12:00:00 22.8544 01.17.2016-13:00:00 22.9599 01.17.2016-14:00:00 23.0051 01.17.2016-15:00:00 23.0201 01.17.2016-16:00:00 23.0503 01.17.2016-17:00:00 23.0603 01.17.2016-18:00:00 23.0603 01.17.2016-19:00:00 23.0653 01.17.2016-20:00:00 23.0804 01.17.2016-21:00:00 23.1005 01.17.2016-22:00:00 23.1507 01.17.2016-23:00:00 23.1758 01.18.2016-00:00:00 23.1959 01.18.2016-01:00:00 23.1909 01.18.2016-02:00:00 23.1859 01.18.2016-03:00:00 23.1959 01.18.2016-04:00:00 23.1959 01.18.2016-05:00:00 23.2009 01.18.2016-06:00:00 23.2160 01.18.2016-07:00:00 23.2160 01.18.2016-08:00:00 23.2160 01.18.2016-09:00:00 23.2160 01.18.2016-10:00:00 23.2009 01.18.2016-11:00:00 23.2059 01.18.2016-12:00:00 23.2260 01.18.2016-13:00:00 23.2411 01.18.2016-14:00:00 23.2311 01.18.2016-15:00:00 23.2461 01.18.2016-16:00:00 23.2361 01.18.2016-17:00:00 23.2311 01.18.2016-18:00:00 23.2260 01.18.2016-19:00:00 23.2260 01.18.2016-20:00:00 23.2009 01.18.2016-21:00:00 23.2059 01.18.2016-22:00:00 23.2059 01.18.2016-23:00:00 23.2361 01.19.2016-00:00:00 23.2411 01.19.2016-01:00:00 23.2361 01.19.2016-02:00:00 23.2361 01.19.2016-03:00:00 23.2210 01.19.2016-04:00:00 23.2009 01.19.2016-05:00:00 23.1859 01.19.2016-06:00:00 23.1808 01.19.2016-07:00:00 23.1607 01.19.2016-08:00:00 23.1557 01.19.2016-09:00:00 23.1507 01.19.2016-10:00:00 23.1507 01.19.2016-11:00:00 23.1507 01.19.2016-12:00:00 23.1507 01.19.2016-13:00:00 23.1507 01.19.2016-14:00:00 23.1507 01.19.2016-15:00:00 23.1407 01.19.2016-16:00:00 23.1407 01.19.2016-17:00:00 23.1607 01.19.2016-18:00:00 23.1859 01.19.2016-19:00:00 23.2210 01.19.2016-20:00:00 23.2511 01.19.2016-21:00:00 23.2662 01.19.2016-22:00:00 23.2913 01.19.2016-23:00:00 23.3014 01.20.2016-00:00:00 23.3064 01.20.2016-01:00:00 23.3014 01.20.2016-02:00:00 23.2963 01.20.2016-03:00:00 23.2913 01.20.2016-04:00:00 23.2612 01.20.2016-05:00:00 23.2461 01.20.2016-06:00:00 23.2260 01.20.2016-07:00:00 23.2160 01.20.2016-08:00:00 23.2110 01.20.2016-09:00:00 23.2110 01.20.2016-10:00:00 23.2110 01.20.2016-11:00:00 23.2110 01.20.2016-12:00:00 23.2009 01.20.2016-13:00:00 23.2110 01.20.2016-14:00:00 23.2009 01.20.2016-15:00:00 23.1909 01.20.2016-16:00:00 23.1808 01.20.2016-17:00:00 23.1708 01.20.2016-18:00:00 23.1658 01.20.2016-19:00:00 23.1607 01.20.2016-20:00:00 23.1557 01.20.2016-21:00:00 23.1607 01.20.2016-22:00:00 23.1557 01.20.2016-23:00:00 23.1607 01.21.2016-00:00:00 23.1607 01.21.2016-01:00:00 23.1708 01.21.2016-02:00:00 23.1959 01.21.2016-03:00:00 23.2311 01.21.2016-04:00:00 23.2913 01.21.2016-05:00:00 23.3365 01.21.2016-06:00:00 23.4018 01.21.2016-07:00:00 23.4570 01.21.2016-08:00:00 23.4922 01.21.2016-09:00:00 23.5424 01.21.2016-10:00:00 23.5675 01.21.2016-11:00:00 23.6027 01.21.2016-12:00:00 23.6228 01.21.2016-13:00:00 23.6428 01.21.2016-14:00:00 23.6730 01.21.2016-15:00:00 23.6880 01.21.2016-16:00:00 23.7031 01.21.2016-17:00:00 23.7132 01.21.2016-18:00:00 23.7383 01.21.2016-19:00:00 23.7583 01.21.2016-20:00:00 23.7684 01.21.2016-21:00:00 23.7885 01.21.2016-22:00:00 23.8236 01.21.2016-23:00:00 23.8437 01.22.2016-00:00:00 23.8538 01.22.2016-01:00:00 23.8588 01.22.2016-02:00:00 23.8738 01.22.2016-03:00:00 23.8688 01.22.2016-04:00:00 23.8789 01.22.2016-05:00:00 23.8839 01.22.2016-06:00:00 23.8789 01.22.2016-07:00:00 23.8839 01.22.2016-08:00:00 23.9140 01.22.2016-09:00:00 23.9391 01.22.2016-10:00:00 23.9492 01.22.2016-11:00:00 23.9642 01.22.2016-12:00:00 23.9843 01.22.2016-13:00:00 23.9843 01.22.2016-14:00:00 23.9894 01.22.2016-15:00:00 24.0094 01.22.2016-16:00:00 24.0145 01.22.2016-17:00:00 24.0295 01.22.2016-18:00:00 24.0295 01.22.2016-19:00:00 24.0346 01.22.2016-20:00:00 24.0295 01.22.2016-21:00:00 24.0145 01.22.2016-22:00:00 24.0094 01.22.2016-23:00:00 23.9994 01.23.2016-00:00:00 23.9894 01.23.2016-01:00:00 23.9743 01.23.2016-02:00:00 23.9693 01.23.2016-03:00:00 23.9743 01.23.2016-04:00:00 23.9693 01.23.2016-05:00:00 23.9693 01.23.2016-06:00:00 23.9693 01.23.2016-07:00:00 23.9592 01.23.2016-08:00:00 23.9592 01.23.2016-09:00:00 23.9442 01.23.2016-10:00:00 23.9442 01.23.2016-11:00:00 23.9442 01.23.2016-12:00:00 23.9341 01.23.2016-13:00:00 23.9442 01.23.2016-14:00:00 23.9492 01.23.2016-15:00:00 23.9492 01.23.2016-16:00:00 23.9442 01.23.2016-17:00:00 23.9693 01.23.2016-18:00:00 24.0195 01.23.2016-19:00:00 24.0647 01.23.2016-20:00:00 24.0747 01.23.2016-21:00:00 24.0848 01.23.2016-22:00:00 24.0747 01.23.2016-23:00:00 24.0546 01.24.2016-00:00:00 24.0546 01.24.2016-01:00:00 24.0496 01.24.2016-02:00:00 24.0295 01.24.2016-03:00:00 24.0295 01.24.2016-04:00:00 24.0145 01.24.2016-05:00:00 23.9994 01.24.2016-06:00:00 23.9743 01.24.2016-07:00:00 23.9693 01.24.2016-08:00:00 23.9542 01.24.2016-09:00:00 23.9492 01.24.2016-10:00:00 23.9492 01.24.2016-11:00:00 23.9492 01.24.2016-12:00:00 23.9492 01.24.2016-13:00:00 23.9442 01.24.2016-14:00:00 23.9341 01.24.2016-15:00:00 23.9241 01.24.2016-16:00:00 23.9040 01.24.2016-17:00:00 23.8990 01.24.2016-18:00:00 23.8939 01.24.2016-19:00:00 23.8839 01.24.2016-20:00:00 23.8738 01.24.2016-21:00:00 23.8688 01.24.2016-22:00:00 23.8588 01.24.2016-23:00:00 23.8538 01.25.2016-00:00:00 23.8487 01.25.2016-01:00:00 23.8437 01.25.2016-02:00:00 23.8287 01.25.2016-03:00:00 23.8136 01.25.2016-04:00:00 23.8035 01.25.2016-05:00:00 23.7935 01.25.2016-06:00:00 23.7835 01.25.2016-07:00:00 23.7734 01.25.2016-08:00:00 23.7634 01.25.2016-09:00:00 23.7533 01.25.2016-10:00:00 23.7533 01.25.2016-11:00:00 23.7433 01.25.2016-12:00:00 23.7232 01.25.2016-13:00:00 23.7132 01.25.2016-14:00:00 23.6931 01.25.2016-15:00:00 23.6830 01.25.2016-16:00:00 23.6730 01.25.2016-17:00:00 23.6579 01.25.2016-18:00:00 23.6479 01.25.2016-19:00:00 23.6278 01.25.2016-20:00:00 23.6177 01.25.2016-21:00:00 23.6127 01.25.2016-22:00:00 23.6027 01.25.2016-23:00:00 23.6177 01.26.2016-00:00:00 23.6177 01.26.2016-01:00:00 23.6278 01.26.2016-02:00:00 23.6228 01.26.2016-03:00:00 23.6479 01.26.2016-04:00:00 23.6629 01.26.2016-05:00:00 23.6780 01.26.2016-06:00:00 23.6880 01.26.2016-07:00:00 23.7182 01.26.2016-08:00:00 23.8387 01.26.2016-09:00:00 23.9542 01.26.2016-10:00:00 24.0546 01.26.2016-11:00:00 24.1802 01.26.2016-12:00:00 24.2555 01.26.2016-13:00:00 24.3509 01.26.2016-14:00:00 24.3961 01.26.2016-15:00:00 24.4715 01.26.2016-16:00:00 24.5819 01.26.2016-17:00:00 24.6171 01.26.2016-18:00:00 24.7276 01.26.2016-19:00:00 24.8431 01.26.2016-20:00:00 24.9234 01.26.2016-21:00:00 25.0138 01.26.2016-22:00:00 25.0841 01.26.2016-23:00:00 25.1645 01.27.2016-00:00:00 25.1946 01.27.2016-01:00:00 25.2549 01.27.2016-02:00:00 25.2800 01.27.2016-03:00:00 25.2800 01.27.2016-04:00:00 25.2850 01.27.2016-05:00:00 25.3001 01.27.2016-06:00:00 25.3252 01.27.2016-07:00:00 25.3201 01.27.2016-08:00:00 25.3151 01.27.2016-09:00:00 25.3201 01.27.2016-10:00:00 25.3252 01.27.2016-11:00:00 25.3352 01.27.2016-12:00:00 25.3653 01.27.2016-13:00:00 25.3704 01.27.2016-14:00:00 25.3804 01.27.2016-15:00:00 25.3854 01.27.2016-16:00:00 25.3804 01.27.2016-17:00:00 25.3804 01.27.2016-18:00:00 25.3904 01.27.2016-19:00:00 25.3955 01.27.2016-20:00:00 25.4055 01.27.2016-21:00:00 25.3904 01.27.2016-22:00:00 25.3904 01.27.2016-23:00:00 25.3854 01.28.2016-00:00:00 25.3854 01.28.2016-01:00:00 25.3854 01.28.2016-02:00:00 25.3904 01.28.2016-03:00:00 25.3854 01.28.2016-04:00:00 25.4256 01.28.2016-05:00:00 25.4658 01.28.2016-06:00:00 25.4808 01.28.2016-07:00:00 25.5060 01.28.2016-08:00:00 25.6265 01.28.2016-09:00:00 25.8173 01.28.2016-10:00:00 25.9579 01.28.2016-11:00:00 26.0885 01.28.2016-12:00:00 26.1437 01.28.2016-13:00:00 26.2442 01.28.2016-14:00:00 26.2642 01.28.2016-15:00:00 26.2542 01.28.2016-16:00:00 26.2592 01.28.2016-17:00:00 26.2291 01.28.2016-18:00:00 26.2391 01.28.2016-19:00:00 26.2442 01.28.2016-20:00:00 26.2592 01.28.2016-21:00:00 26.2642 01.28.2016-22:00:00 26.2542 01.28.2016-23:00:00 26.2592 01.29.2016-00:00:00 26.2642 01.29.2016-01:00:00 26.2542 01.29.2016-02:00:00 26.2592 01.29.2016-03:00:00 26.2693 01.29.2016-04:00:00 26.2642 01.29.2016-05:00:00 26.2542 01.29.2016-06:00:00 26.2542 01.29.2016-07:00:00 26.2894 01.29.2016-08:00:00 26.2994 01.29.2016-09:00:00 26.3145 01.29.2016-10:00:00 26.3044 01.29.2016-11:00:00 26.3094 01.29.2016-12:00:00 26.2994 01.29.2016-13:00:00 26.2894 01.29.2016-14:00:00 26.2843 01.29.2016-15:00:00 26.2994 01.29.2016-16:00:00 26.3145 01.29.2016-17:00:00 26.3245 01.29.2016-18:00:00 26.3145 01.29.2016-19:00:00 26.3094 01.29.2016-20:00:00 26.3094 01.29.2016-21:00:00 26.3044 01.29.2016-22:00:00 26.3044 01.29.2016-23:00:00 26.3094 01.30.2016-00:00:00 26.2994 01.30.2016-01:00:00 26.2994 01.30.2016-02:00:00 26.2944 01.30.2016-03:00:00 26.2894 01.30.2016-04:00:00 26.2843 01.30.2016-05:00:00 26.2743 01.30.2016-06:00:00 26.2743 01.30.2016-07:00:00 26.2693 01.30.2016-08:00:00 26.2542 01.30.2016-09:00:00 26.2341 01.30.2016-10:00:00 26.2291 01.30.2016-11:00:00 26.2191 01.30.2016-12:00:00 26.1990 01.30.2016-13:00:00 26.1889 01.30.2016-14:00:00 26.1688 01.30.2016-15:00:00 26.1487 01.30.2016-16:00:00 26.1437 01.30.2016-17:00:00 26.1287 01.30.2016-18:00:00 26.1136 01.30.2016-19:00:00 26.1086 01.30.2016-20:00:00 26.0985 01.30.2016-21:00:00 26.0935 01.30.2016-22:00:00 26.0784 01.30.2016-23:00:00 26.0584 01.31.2016-00:00:00 26.0483 01.31.2016-01:00:00 26.0332 01.31.2016-02:00:00 26.0182 01.31.2016-03:00:00 26.0031 01.31.2016-04:00:00 25.9931 01.31.2016-05:00:00 25.9880 01.31.2016-06:00:00 25.9981 01.31.2016-07:00:00 26.0031 01.31.2016-08:00:00 26.0182 01.31.2016-09:00:00 26.0332 01.31.2016-10:00:00 26.0483 01.31.2016-11:00:00 26.0734 01.31.2016-12:00:00 26.0885 01.31.2016-13:00:00 26.0985 01.31.2016-14:00:00 26.0985 01.31.2016-15:00:00 26.0985 01.31.2016-16:00:00 26.0985 01.31.2016-17:00:00 26.0835 01.31.2016-18:00:00 26.0684 01.31.2016-19:00:00 26.0533 01.31.2016-20:00:00 26.0584 01.31.2016-21:00:00 26.0433 01.31.2016-22:00:00 26.0332 01.31.2016-23:00:00 26.0232 02.01.2016-00:00:00 25.9981 02.01.2016-01:00:00 25.9880 02.01.2016-02:00:00 25.9680 02.01.2016-03:00:00 25.9429 02.01.2016-04:00:00 25.9228 02.01.2016-05:00:00 25.9077 02.01.2016-06:00:00 25.8826 02.01.2016-07:00:00 25.8675 02.01.2016-08:00:00 25.8525 02.01.2016-09:00:00 25.8374 02.01.2016-10:00:00 25.8273 02.01.2016-11:00:00 25.8223 02.01.2016-12:00:00 25.8123 02.01.2016-13:00:00 25.8022 02.01.2016-14:00:00 25.7822 02.01.2016-15:00:00 25.7822 02.01.2016-16:00:00 25.7872 02.01.2016-17:00:00 25.7721 02.01.2016-18:00:00 25.7470 02.01.2016-19:00:00 25.7319 02.01.2016-20:00:00 25.7118 02.01.2016-21:00:00 25.6968 02.01.2016-22:00:00 25.6867 02.01.2016-23:00:00 25.6717 02.02.2016-00:00:00 25.6516 02.02.2016-01:00:00 25.6265 02.02.2016-02:00:00 25.6164 02.02.2016-03:00:00 25.5863 02.02.2016-04:00:00 25.5562 02.02.2016-05:00:00 25.5361 02.02.2016-06:00:00 25.5260 02.02.2016-07:00:00 25.4909 02.02.2016-08:00:00 25.4708 02.02.2016-09:00:00 25.4557 02.02.2016-10:00:00 25.4457 02.02.2016-11:00:00 25.4105 02.02.2016-12:00:00 25.3955 02.02.2016-13:00:00 25.3804 02.02.2016-14:00:00 25.3704 02.02.2016-15:00:00 25.3603 02.02.2016-16:00:00 25.3402 02.02.2016-17:00:00 25.3252 02.02.2016-18:00:00 25.3051 02.02.2016-19:00:00 25.2900 02.02.2016-20:00:00 25.2699 02.02.2016-21:00:00 25.2448 02.02.2016-22:00:00 25.2147 02.02.2016-23:00:00 25.1896 02.03.2016-00:00:00 25.1745 02.03.2016-01:00:00 25.1544 02.03.2016-02:00:00 25.1444 02.03.2016-03:00:00 25.1444 02.03.2016-04:00:00 25.1293 02.03.2016-05:00:00 25.1193 02.03.2016-06:00:00 25.0942 02.03.2016-07:00:00 25.0690 02.03.2016-08:00:00 25.0339 02.03.2016-09:00:00 25.0088 02.03.2016-10:00:00 24.9937 02.03.2016-11:00:00 24.9636 02.03.2016-12:00:00 24.9586 02.03.2016-13:00:00 24.9535 02.03.2016-14:00:00 24.9284 02.03.2016-15:00:00 24.9234 02.03.2016-16:00:00 24.9586 02.03.2016-17:00:00 24.9736 02.03.2016-18:00:00 25.0088 02.03.2016-19:00:00 25.0088 02.03.2016-20:00:00 25.0088 02.03.2016-21:00:00 24.9787 02.03.2016-22:00:00 24.9535 02.03.2016-23:00:00 24.9184 02.04.2016-00:00:00 24.9033 02.04.2016-01:00:00 24.9033 02.04.2016-02:00:00 24.8933 02.04.2016-03:00:00 24.8732 02.04.2016-04:00:00 24.8832 02.04.2016-05:00:00 24.9084 02.04.2016-06:00:00 24.9134 02.04.2016-07:00:00 24.9134 02.04.2016-08:00:00 24.9134 02.04.2016-09:00:00 24.9234 02.04.2016-10:00:00 24.9184 02.04.2016-11:00:00 24.9134 02.04.2016-12:00:00 24.9535 02.04.2016-13:00:00 24.9686 02.04.2016-14:00:00 24.9837 02.04.2016-15:00:00 25.0038 02.04.2016-16:00:00 25.0439 02.04.2016-17:00:00 25.1394 02.04.2016-18:00:00 25.1645 02.04.2016-19:00:00 25.1946 02.04.2016-20:00:00 25.1996 02.04.2016-21:00:00 25.2197 02.04.2016-22:00:00 25.2247 02.04.2016-23:00:00 25.2247 02.05.2016-00:00:00 25.2247 02.05.2016-01:00:00 25.2147 02.05.2016-02:00:00 25.2147 02.05.2016-03:00:00 25.2147 02.05.2016-04:00:00 25.1946 02.05.2016-05:00:00 25.1946 02.05.2016-06:00:00 25.1896 02.05.2016-07:00:00 25.1846 02.05.2016-08:00:00 25.1795 02.05.2016-09:00:00 25.1594 02.05.2016-10:00:00 25.1544 02.05.2016-11:00:00 25.1343 02.05.2016-12:00:00 25.1343 02.05.2016-13:00:00 25.1243 02.05.2016-14:00:00 25.1193 02.05.2016-15:00:00 25.1142 02.05.2016-16:00:00 25.1142 02.05.2016-17:00:00 25.1394 02.05.2016-18:00:00 25.1795 02.05.2016-19:00:00 25.2046 02.05.2016-20:00:00 25.2297 02.05.2016-21:00:00 25.2900 02.05.2016-22:00:00 25.3804 02.05.2016-23:00:00 25.4608 02.06.2016-00:00:00 25.4808 02.06.2016-01:00:00 25.4959 02.06.2016-02:00:00 25.4959 02.06.2016-03:00:00 25.4959 02.06.2016-04:00:00 25.4959 02.06.2016-05:00:00 25.5009 02.06.2016-06:00:00 25.5009 02.06.2016-07:00:00 25.5060 02.06.2016-08:00:00 25.4959 02.06.2016-09:00:00 25.4859 02.06.2016-10:00:00 25.5009 02.06.2016-11:00:00 25.5060 02.06.2016-12:00:00 25.5060 02.06.2016-13:00:00 25.4909 02.06.2016-14:00:00 25.4758 02.06.2016-15:00:00 25.4608 02.06.2016-16:00:00 25.4608 02.06.2016-17:00:00 25.4507 02.06.2016-18:00:00 25.4457 02.06.2016-19:00:00 25.4407 02.06.2016-20:00:00 25.4306 02.06.2016-21:00:00 25.4306 02.06.2016-22:00:00 25.4105 02.06.2016-23:00:00 25.4005 02.07.2016-00:00:00 25.4005 02.07.2016-01:00:00 25.3804 02.07.2016-02:00:00 25.3754 02.07.2016-03:00:00 25.3704 02.07.2016-04:00:00 25.3603 02.07.2016-05:00:00 25.3352 02.07.2016-06:00:00 25.3302 02.07.2016-07:00:00 25.3201 02.07.2016-08:00:00 25.3201 02.07.2016-09:00:00 25.3201 02.07.2016-10:00:00 25.3001 02.07.2016-11:00:00 25.2950 02.07.2016-12:00:00 25.2749 02.07.2016-13:00:00 25.2549 02.07.2016-14:00:00 25.2297 02.07.2016-15:00:00 25.2247 02.07.2016-16:00:00 25.2097 02.07.2016-17:00:00 25.2097 02.07.2016-18:00:00 25.1946 02.07.2016-19:00:00 25.1795 02.07.2016-20:00:00 25.1645 02.07.2016-21:00:00 25.1594 02.07.2016-22:00:00 25.1444 02.07.2016-23:00:00 25.1343 02.08.2016-00:00:00 25.1193 02.08.2016-01:00:00 25.1042 02.08.2016-02:00:00 25.0942 02.08.2016-03:00:00 25.0841 02.08.2016-04:00:00 25.0640 02.08.2016-05:00:00 25.0640 02.08.2016-06:00:00 25.0339 02.08.2016-07:00:00 25.0188 02.08.2016-08:00:00 25.0188 02.08.2016-09:00:00 25.0088 02.08.2016-10:00:00 24.9987 02.08.2016-11:00:00 24.9787 02.08.2016-12:00:00 24.9787 02.08.2016-13:00:00 24.9787 02.08.2016-14:00:00 24.9837 02.08.2016-15:00:00 24.9736 02.08.2016-16:00:00 24.9736 02.08.2016-17:00:00 24.9686 02.08.2016-18:00:00 24.9485 02.08.2016-19:00:00 24.9435 02.08.2016-20:00:00 24.9435 02.08.2016-21:00:00 24.9485 02.08.2016-22:00:00 24.9485 02.08.2016-23:00:00 24.9284 02.09.2016-00:00:00 24.9033 02.09.2016-01:00:00 24.8983 02.09.2016-02:00:00 24.8883 02.09.2016-03:00:00 24.8883 02.09.2016-04:00:00 24.8782 02.09.2016-05:00:00 24.8732 02.09.2016-06:00:00 24.8782 02.09.2016-07:00:00 24.8632 02.09.2016-08:00:00 24.8481 02.09.2016-09:00:00 24.8280 02.09.2016-10:00:00 24.8330 02.09.2016-11:00:00 24.8280 02.09.2016-12:00:00 24.8380 02.09.2016-13:00:00 24.8581 02.09.2016-14:00:00 24.8531 02.09.2016-15:00:00 24.8531 02.09.2016-16:00:00 24.8531 02.09.2016-17:00:00 24.8531 02.09.2016-18:00:00 24.8431 02.09.2016-19:00:00 24.8280 02.09.2016-20:00:00 24.8180 02.09.2016-21:00:00 24.7979 02.09.2016-22:00:00 24.7828 02.09.2016-23:00:00 24.7577 02.10.2016-00:00:00 24.7477 02.10.2016-01:00:00 24.7426 02.10.2016-02:00:00 24.7376 02.10.2016-03:00:00 24.7326 02.10.2016-04:00:00 24.7326 02.10.2016-05:00:00 24.7225 02.10.2016-06:00:00 24.7175 02.10.2016-07:00:00 24.7075 02.10.2016-08:00:00 24.6974 02.10.2016-09:00:00 24.6924 02.10.2016-10:00:00 24.7025 02.10.2016-11:00:00 24.7025 02.10.2016-12:00:00 24.7025 02.10.2016-13:00:00 24.6924 02.10.2016-14:00:00 24.6874 02.10.2016-15:00:00 24.6723 02.10.2016-16:00:00 24.6723 02.10.2016-17:00:00 24.6773 02.10.2016-18:00:00 24.6723 02.10.2016-19:00:00 24.6472 02.10.2016-20:00:00 24.6472 02.10.2016-21:00:00 24.6573 02.10.2016-22:00:00 24.6673 02.10.2016-23:00:00 24.6723 02.11.2016-00:00:00 24.6723 02.11.2016-01:00:00 24.6623 02.11.2016-02:00:00 24.6422 02.11.2016-03:00:00 24.6322 02.11.2016-04:00:00 24.6271 02.11.2016-05:00:00 24.6121 02.11.2016-06:00:00 24.6020 02.11.2016-07:00:00 24.5970 02.11.2016-08:00:00 24.5819 02.11.2016-09:00:00 24.5819 02.11.2016-10:00:00 24.5819 02.11.2016-11:00:00 24.5920 02.11.2016-12:00:00 24.5920 02.11.2016-13:00:00 24.5870 02.11.2016-14:00:00 24.6020 02.11.2016-15:00:00 24.5920 02.11.2016-16:00:00 24.5920 02.11.2016-17:00:00 24.5819 02.11.2016-18:00:00 24.5769 02.11.2016-19:00:00 24.5719 02.11.2016-20:00:00 24.5669 02.11.2016-21:00:00 24.5669 02.11.2016-22:00:00 24.5669 02.11.2016-23:00:00 24.5618 02.12.2016-00:00:00 24.5568 02.12.2016-01:00:00 24.5669 02.12.2016-02:00:00 24.6070 02.12.2016-03:00:00 24.6171 02.12.2016-04:00:00 24.6372 02.12.2016-05:00:00 24.6623 02.12.2016-06:00:00 24.6924 02.12.2016-07:00:00 24.7225 02.12.2016-08:00:00 24.7627 02.12.2016-09:00:00 24.7878 02.12.2016-10:00:00 24.8129 02.12.2016-11:00:00 24.8129 02.12.2016-12:00:00 24.8129 02.12.2016-13:00:00 24.8933 02.12.2016-14:00:00 24.9686 02.12.2016-15:00:00 24.9987 02.12.2016-16:00:00 25.1042 02.12.2016-17:00:00 25.1444 02.12.2016-18:00:00 25.1896 02.12.2016-19:00:00 25.2097 02.12.2016-20:00:00 25.2147 02.12.2016-21:00:00 25.2097 02.12.2016-22:00:00 25.2197 02.12.2016-23:00:00 25.2247 02.13.2016-00:00:00 25.2097 02.13.2016-01:00:00 25.2097 02.13.2016-02:00:00 25.2147 02.13.2016-03:00:00 25.2046 02.13.2016-04:00:00 25.2046 02.13.2016-05:00:00 25.2097 02.13.2016-06:00:00 25.2197 02.13.2016-07:00:00 25.2197 02.13.2016-08:00:00 25.2348 02.13.2016-09:00:00 25.2297 02.13.2016-10:00:00 25.2297 02.13.2016-11:00:00 25.2398 02.13.2016-12:00:00 25.2197 02.13.2016-13:00:00 25.2197 02.13.2016-14:00:00 25.2247 02.13.2016-15:00:00 25.2448 02.13.2016-16:00:00 25.2649 02.13.2016-17:00:00 25.3201 02.13.2016-18:00:00 25.3252 02.13.2016-19:00:00 25.3302 02.13.2016-20:00:00 25.3553 02.13.2016-21:00:00 25.3653 02.13.2016-22:00:00 25.4055 02.13.2016-23:00:00 25.4457 02.14.2016-00:00:00 25.4557 02.14.2016-01:00:00 25.4808 02.14.2016-02:00:00 25.5060 02.14.2016-03:00:00 25.5260 02.14.2016-04:00:00 25.5662 02.14.2016-05:00:00 25.7018 02.14.2016-06:00:00 25.8173 02.14.2016-07:00:00 25.9127 02.14.2016-08:00:00 26.0081 02.14.2016-09:00:00 26.0433 02.14.2016-10:00:00 26.0684 02.14.2016-11:00:00 26.0935 02.14.2016-12:00:00 26.0985 02.14.2016-13:00:00 26.1186 02.14.2016-14:00:00 26.1487 02.14.2016-15:00:00 26.1839 02.14.2016-16:00:00 26.2191 02.14.2016-17:00:00 26.3697 02.14.2016-18:00:00 26.4501 02.14.2016-19:00:00 26.5605 02.14.2016-20:00:00 26.6308 02.14.2016-21:00:00 26.7313 02.14.2016-22:00:00 26.8217 02.14.2016-23:00:00 26.8568 02.15.2016-00:00:00 26.9372 02.15.2016-01:00:00 26.9673 02.15.2016-02:00:00 26.9974 02.15.2016-03:00:00 27.0326 02.15.2016-04:00:00 27.0326 02.15.2016-05:00:00 27.0477 02.15.2016-06:00:00 27.0477 02.15.2016-07:00:00 27.0527 02.15.2016-08:00:00 27.0878 02.15.2016-09:00:00 27.1330 02.15.2016-10:00:00 27.2435 02.15.2016-11:00:00 27.3640 02.15.2016-12:00:00 27.4494 02.15.2016-13:00:00 27.5398 02.15.2016-14:00:00 27.6302 02.15.2016-15:00:00 27.8361 02.15.2016-16:00:00 27.9064 02.15.2016-17:00:00 27.9566 02.15.2016-18:00:00 28.0470 02.15.2016-19:00:00 28.0872 02.15.2016-20:00:00 28.1223 02.15.2016-21:00:00 28.2027 02.15.2016-22:00:00 28.2830 02.15.2016-23:00:00 28.3333 02.16.2016-00:00:00 28.4287 02.16.2016-01:00:00 28.5592 02.16.2016-02:00:00 28.6597 02.16.2016-03:00:00 28.7250 02.16.2016-04:00:00 28.8204 02.16.2016-05:00:00 28.8354 02.16.2016-06:00:00 28.8204 02.16.2016-07:00:00 28.8254 02.16.2016-08:00:00 28.8053 02.16.2016-09:00:00 28.7953 02.16.2016-10:00:00 28.8103 02.16.2016-11:00:00 28.8254 02.16.2016-12:00:00 28.8204 02.16.2016-13:00:00 28.8103 02.16.2016-14:00:00 28.7953 02.16.2016-15:00:00 28.7601 02.16.2016-16:00:00 28.7450 02.16.2016-17:00:00 28.7601 02.16.2016-18:00:00 28.8405 02.16.2016-19:00:00 28.8907 02.16.2016-20:00:00 28.9610 02.16.2016-21:00:00 28.9459 02.16.2016-22:00:00 28.9660 02.16.2016-23:00:00 28.9208 02.17.2016-00:00:00 28.9057 02.17.2016-01:00:00 28.8455 02.17.2016-02:00:00 28.8204 02.17.2016-03:00:00 28.8656 02.17.2016-04:00:00 28.9409 02.17.2016-05:00:00 29.0112 02.17.2016-06:00:00 29.0263 02.17.2016-07:00:00 29.0112 02.17.2016-08:00:00 28.9760 02.17.2016-09:00:00 28.9409 02.17.2016-10:00:00 28.9409 02.17.2016-11:00:00 28.9308 02.17.2016-12:00:00 28.9007 02.17.2016-13:00:00 28.8857 02.17.2016-14:00:00 28.8656 02.17.2016-15:00:00 28.8304 02.17.2016-16:00:00 28.7802 02.17.2016-17:00:00 28.7400 02.17.2016-18:00:00 28.7049 02.17.2016-19:00:00 28.6998 02.17.2016-20:00:00 28.6597 02.17.2016-21:00:00 28.6396 02.17.2016-22:00:00 28.6346 02.17.2016-23:00:00 28.6195 02.18.2016-00:00:00 28.5843 02.18.2016-01:00:00 28.5391 02.18.2016-02:00:00 28.5241 02.18.2016-03:00:00 28.5140 02.18.2016-04:00:00 28.4990 02.18.2016-05:00:00 28.4688 02.18.2016-06:00:00 28.4638 02.18.2016-07:00:00 28.4236 02.18.2016-08:00:00 28.4036 02.18.2016-09:00:00 28.3634 02.18.2016-10:00:00 28.3282 02.18.2016-11:00:00 28.2931 02.18.2016-12:00:00 28.2680 02.18.2016-13:00:00 28.2529 02.18.2016-14:00:00 28.2328 02.18.2016-15:00:00 28.2077 02.18.2016-16:00:00 28.2027 02.18.2016-17:00:00 28.1876 02.18.2016-18:00:00 28.1876 02.18.2016-19:00:00 28.1826 02.18.2016-20:00:00 28.1675 02.18.2016-21:00:00 28.1776 02.18.2016-22:00:00 28.2127 02.18.2016-23:00:00 28.2328 02.19.2016-00:00:00 28.1926 02.19.2016-01:00:00 28.1776 02.19.2016-02:00:00 28.1675 02.19.2016-03:00:00 28.1324 02.19.2016-04:00:00 28.1274 02.19.2016-05:00:00 28.1073 02.19.2016-06:00:00 28.0872 02.19.2016-07:00:00 28.0922 02.19.2016-08:00:00 28.0972 02.19.2016-09:00:00 28.0922 02.19.2016-10:00:00 28.0922 02.19.2016-11:00:00 28.0822 02.19.2016-12:00:00 28.0822 02.19.2016-13:00:00 28.0671 02.19.2016-14:00:00 28.0570 02.19.2016-15:00:00 28.0269 02.19.2016-16:00:00 28.0169 02.19.2016-17:00:00 28.0169 02.19.2016-18:00:00 28.0119 02.19.2016-19:00:00 28.0018 02.19.2016-20:00:00 27.9717 02.19.2016-21:00:00 28.0018 02.19.2016-22:00:00 27.9616 02.19.2016-23:00:00 27.9466 02.20.2016-00:00:00 27.9767 02.20.2016-01:00:00 27.9867 02.20.2016-02:00:00 27.9616 02.20.2016-03:00:00 27.9516 02.20.2016-04:00:00 27.9114 02.20.2016-05:00:00 27.8863 02.20.2016-06:00:00 27.8612 02.20.2016-07:00:00 27.8060 02.20.2016-08:00:00 27.7909 02.20.2016-09:00:00 27.7758 02.20.2016-10:00:00 27.7507 02.20.2016-11:00:00 27.7457 02.20.2016-12:00:00 27.7407 02.20.2016-13:00:00 27.7357 02.20.2016-14:00:00 27.7206 02.20.2016-15:00:00 27.7005 02.20.2016-16:00:00 27.6704 02.20.2016-17:00:00 27.6302 02.20.2016-18:00:00 27.6201 02.20.2016-19:00:00 27.6101 02.20.2016-20:00:00 27.5850 02.20.2016-21:00:00 27.5649 02.20.2016-22:00:00 27.5348 02.20.2016-23:00:00 27.4946 02.21.2016-00:00:00 27.4795 02.21.2016-01:00:00 27.4645 02.21.2016-02:00:00 27.4544 02.21.2016-03:00:00 27.4544 02.21.2016-04:00:00 27.4092 02.21.2016-05:00:00 27.3741 02.21.2016-06:00:00 27.3640 02.21.2016-07:00:00 27.3339 02.21.2016-08:00:00 27.3088 02.21.2016-09:00:00 27.3038 02.21.2016-10:00:00 27.2837 02.21.2016-11:00:00 27.2686 02.21.2016-12:00:00 27.2536 02.21.2016-13:00:00 27.2435 02.21.2016-14:00:00 27.2284 02.21.2016-15:00:00 27.2084 02.21.2016-16:00:00 27.2134 02.21.2016-17:00:00 27.2284 02.21.2016-18:00:00 27.2335 02.21.2016-19:00:00 27.2284 02.21.2016-20:00:00 27.2134 02.21.2016-21:00:00 27.1983 02.21.2016-22:00:00 27.1883 02.21.2016-23:00:00 27.1632 02.22.2016-00:00:00 27.1481 02.22.2016-01:00:00 27.1381 02.22.2016-02:00:00 27.1230 02.22.2016-03:00:00 27.1079 02.22.2016-04:00:00 27.0828 02.22.2016-05:00:00 27.0627 02.22.2016-06:00:00 27.0426 02.22.2016-07:00:00 27.0175 02.22.2016-08:00:00 26.9874 02.22.2016-09:00:00 26.9573 02.22.2016-10:00:00 26.9171 02.22.2016-11:00:00 26.8970 02.22.2016-12:00:00 26.8819 02.22.2016-13:00:00 26.8719 02.22.2016-14:00:00 26.8418 02.22.2016-15:00:00 26.8016 02.22.2016-16:00:00 26.7865 02.22.2016-17:00:00 26.7765 02.22.2016-18:00:00 26.7564 02.22.2016-19:00:00 26.7363 02.22.2016-20:00:00 26.7162 02.22.2016-21:00:00 26.6961 02.22.2016-22:00:00 26.6610 02.22.2016-23:00:00 26.6359 02.23.2016-00:00:00 26.6158 02.23.2016-01:00:00 26.5856 02.23.2016-02:00:00 26.5656 02.23.2016-03:00:00 26.5455 02.23.2016-04:00:00 26.5204 02.23.2016-05:00:00 26.4902 02.23.2016-06:00:00 26.4651 02.23.2016-07:00:00 26.4551 02.23.2016-08:00:00 26.4049 02.23.2016-09:00:00 26.3647 02.23.2016-10:00:00 26.3597 02.23.2016-11:00:00 26.3346 02.23.2016-12:00:00 26.3245 02.23.2016-13:00:00 26.2793 02.23.2016-14:00:00 26.2492 02.23.2016-15:00:00 26.2241 02.23.2016-16:00:00 26.1990 02.23.2016-17:00:00 26.1889 02.23.2016-18:00:00 26.1588 02.23.2016-19:00:00 26.1236 02.23.2016-20:00:00 26.0985 02.23.2016-21:00:00 26.0835 02.23.2016-22:00:00 26.0634 02.23.2016-23:00:00 26.0483 02.24.2016-00:00:00 26.0282 02.24.2016-01:00:00 26.0182 02.24.2016-02:00:00 25.9830 02.24.2016-03:00:00 25.9680 02.24.2016-04:00:00 25.9529 02.24.2016-05:00:00 25.9127 02.24.2016-06:00:00 25.8977 02.24.2016-07:00:00 25.8725 02.24.2016-08:00:00 25.8374 02.24.2016-09:00:00 25.8073 02.24.2016-10:00:00 25.7872 02.24.2016-11:00:00 25.7771 02.24.2016-12:00:00 25.7420 02.24.2016-13:00:00 25.7219 02.24.2016-14:00:00 25.7118 02.24.2016-15:00:00 25.6867 02.24.2016-16:00:00 25.6667 02.24.2016-17:00:00 25.6365 02.24.2016-18:00:00 25.5913 02.24.2016-19:00:00 25.5511 02.24.2016-20:00:00 25.5160 02.24.2016-21:00:00 25.4507 02.24.2016-22:00:00 25.4156 02.24.2016-23:00:00 25.3754 02.25.2016-00:00:00 25.3302 02.25.2016-01:00:00 25.3051 02.25.2016-02:00:00 25.2800 02.25.2016-03:00:00 25.2649 02.25.2016-04:00:00 25.2599 02.25.2016-05:00:00 25.2448 02.25.2016-06:00:00 25.2247 02.25.2016-07:00:00 25.1996 02.25.2016-08:00:00 25.1745 02.25.2016-09:00:00 25.1594 02.25.2016-10:00:00 25.1444 02.25.2016-11:00:00 25.1293 02.25.2016-12:00:00 25.1293 02.25.2016-13:00:00 25.1343 02.25.2016-14:00:00 25.1444 02.25.2016-15:00:00 25.1394 02.25.2016-16:00:00 25.1394 02.25.2016-17:00:00 25.1494 02.25.2016-18:00:00 25.1293 02.25.2016-19:00:00 25.1142 02.25.2016-20:00:00 25.0841 02.25.2016-21:00:00 25.0540 02.25.2016-22:00:00 25.0289 02.25.2016-23:00:00 25.0289 02.26.2016-00:00:00 24.9887 02.26.2016-01:00:00 24.9636 02.26.2016-02:00:00 24.9284 02.26.2016-03:00:00 24.8983 02.26.2016-04:00:00 24.8832 02.26.2016-05:00:00 24.8581 02.26.2016-06:00:00 24.8230 02.26.2016-07:00:00 24.7778 02.26.2016-08:00:00 24.7577 02.26.2016-09:00:00 24.7426 02.26.2016-10:00:00 24.7125 02.26.2016-11:00:00 24.7025 02.26.2016-12:00:00 24.6723 02.26.2016-13:00:00 24.6673 02.26.2016-14:00:00 24.6723 02.26.2016-15:00:00 24.6773 02.26.2016-16:00:00 24.7426 02.26.2016-17:00:00 24.8682 02.26.2016-18:00:00 24.9485 02.26.2016-19:00:00 24.9937 02.26.2016-20:00:00 25.0289 02.26.2016-21:00:00 25.0590 02.26.2016-22:00:00 25.1092 02.26.2016-23:00:00 25.1946 02.27.2016-00:00:00 25.2498 02.27.2016-01:00:00 25.3453 02.27.2016-02:00:00 25.4608 02.27.2016-03:00:00 25.5361 02.27.2016-04:00:00 25.5863 02.27.2016-05:00:00 25.5763 02.27.2016-06:00:00 25.5863 02.27.2016-07:00:00 25.6064 02.27.2016-08:00:00 25.6064 02.27.2016-09:00:00 25.6265 02.27.2016-10:00:00 25.6415 02.27.2016-11:00:00 25.6616 02.27.2016-12:00:00 25.6667 02.27.2016-13:00:00 25.6616 02.27.2016-14:00:00 25.6817 02.27.2016-15:00:00 25.6717 02.27.2016-16:00:00 25.6767 02.27.2016-17:00:00 25.6817 02.27.2016-18:00:00 25.6817 02.27.2016-19:00:00 25.6867 02.27.2016-20:00:00 25.6817 02.27.2016-21:00:00 25.6817 02.27.2016-22:00:00 25.6867 02.27.2016-23:00:00 25.6867 02.28.2016-00:00:00 25.6867 02.28.2016-01:00:00 25.6817 02.28.2016-02:00:00 25.6767 02.28.2016-03:00:00 25.6516 02.28.2016-04:00:00 25.6315 02.28.2016-05:00:00 25.6265 02.28.2016-06:00:00 25.6114 02.28.2016-07:00:00 25.6265 02.28.2016-08:00:00 25.6415 02.28.2016-09:00:00 25.6466 02.28.2016-10:00:00 25.6616 02.28.2016-11:00:00 25.6566 02.28.2016-12:00:00 25.6616 02.28.2016-13:00:00 25.6918 02.28.2016-14:00:00 25.7570 02.28.2016-15:00:00 25.8073 02.28.2016-16:00:00 25.8525 02.28.2016-17:00:00 25.8675 02.28.2016-18:00:00 25.8876 02.28.2016-19:00:00 25.9077 02.28.2016-20:00:00 25.9027 02.28.2016-21:00:00 25.8977 02.28.2016-22:00:00 25.9077 02.28.2016-23:00:00 25.9228 02.29.2016-00:00:00 25.9429 02.29.2016-01:00:00 25.9830 02.29.2016-02:00:00 26.0031 02.29.2016-03:00:00 25.9981 02.29.2016-04:00:00 25.9931 02.29.2016-05:00:00 25.9780 02.29.2016-06:00:00 25.9730 02.29.2016-07:00:00 25.9629 02.29.2016-08:00:00 25.9579 02.29.2016-09:00:00 25.9529 02.29.2016-10:00:00 25.9629 02.29.2016-11:00:00 25.9629 02.29.2016-12:00:00 25.9629 02.29.2016-13:00:00 25.9529 02.29.2016-14:00:00 25.9529 02.29.2016-15:00:00 25.9479 02.29.2016-16:00:00 25.9328 02.29.2016-17:00:00 25.9077 02.29.2016-18:00:00 25.8826 02.29.2016-19:00:00 25.8675 02.29.2016-20:00:00 25.8525 02.29.2016-21:00:00 25.8424 02.29.2016-22:00:00 25.8223 02.29.2016-23:00:00 25.8223 03.01.2016-00:00:00 25.8525 03.01.2016-01:00:00 25.8675 03.01.2016-02:00:00 25.8876 03.01.2016-03:00:00 25.9077 03.01.2016-04:00:00 25.9730 03.01.2016-05:00:00 26.0232 03.01.2016-06:00:00 26.1136 03.01.2016-07:00:00 26.1889 03.01.2016-08:00:00 26.2492 03.01.2016-09:00:00 26.2843 03.01.2016-10:00:00 26.3145 03.01.2016-11:00:00 26.3697 03.01.2016-12:00:00 26.4149 03.01.2016-13:00:00 26.4953 03.01.2016-14:00:00 26.5153 03.01.2016-15:00:00 26.5605 03.01.2016-16:00:00 26.6760 03.01.2016-17:00:00 26.7514 03.01.2016-18:00:00 26.7815 03.01.2016-19:00:00 26.7915 03.01.2016-20:00:00 26.8116 03.01.2016-21:00:00 26.8217 03.01.2016-22:00:00 26.8568 03.01.2016-23:00:00 26.8769 03.02.2016-00:00:00 26.9221 03.02.2016-01:00:00 26.9422 03.02.2016-02:00:00 26.9623 03.02.2016-03:00:00 26.9623 03.02.2016-04:00:00 26.9623 03.02.2016-05:00:00 26.9824 03.02.2016-06:00:00 26.9673 03.02.2016-07:00:00 26.9623 03.02.2016-08:00:00 26.9623 03.02.2016-09:00:00 26.9623 03.02.2016-10:00:00 26.9623 03.02.2016-11:00:00 26.9573 03.02.2016-12:00:00 26.9673 03.02.2016-13:00:00 26.9673 03.02.2016-14:00:00 26.9673 03.02.2016-15:00:00 26.9623 03.02.2016-16:00:00 26.9573 03.02.2016-17:00:00 26.9422 03.02.2016-18:00:00 26.9422 03.02.2016-19:00:00 26.9774 03.02.2016-20:00:00 27.0175 03.02.2016-21:00:00 27.0225 03.02.2016-22:00:00 27.0175 03.02.2016-23:00:00 27.0276 03.03.2016-00:00:00 27.0426 03.03.2016-01:00:00 27.0376 03.03.2016-02:00:00 27.0477 03.03.2016-03:00:00 27.0276 03.03.2016-04:00:00 27.0326 03.03.2016-05:00:00 27.0426 03.03.2016-06:00:00 27.0577 03.03.2016-07:00:00 27.0627 03.03.2016-08:00:00 27.0778 03.03.2016-09:00:00 27.0778 03.03.2016-10:00:00 27.0728 03.03.2016-11:00:00 27.0477 03.03.2016-12:00:00 27.0477 03.03.2016-13:00:00 27.0828 03.03.2016-14:00:00 27.1230 03.03.2016-15:00:00 27.1280 03.03.2016-16:00:00 27.1581 03.03.2016-17:00:00 27.1732 03.03.2016-18:00:00 27.2084 03.03.2016-19:00:00 27.2134 03.03.2016-20:00:00 27.2134 03.03.2016-21:00:00 27.1933 03.03.2016-22:00:00 27.1782 03.03.2016-23:00:00 27.1732 03.04.2016-00:00:00 27.1581 03.04.2016-01:00:00 27.1531 03.04.2016-02:00:00 27.1431 03.04.2016-03:00:00 27.1230 03.04.2016-04:00:00 27.1230 03.04.2016-05:00:00 27.1129 03.04.2016-06:00:00 27.0929 03.04.2016-07:00:00 27.0878 03.04.2016-08:00:00 27.0778 03.04.2016-09:00:00 27.0527 03.04.2016-10:00:00 27.0527 03.04.2016-11:00:00 27.0527 03.04.2016-12:00:00 27.0477 03.04.2016-13:00:00 27.0477 03.04.2016-14:00:00 27.0376 03.04.2016-15:00:00 27.0326 03.04.2016-16:00:00 27.0276 03.04.2016-17:00:00 27.0125 03.04.2016-18:00:00 26.9974 03.04.2016-19:00:00 26.9874 03.04.2016-20:00:00 26.9623 03.04.2016-21:00:00 26.9623 03.04.2016-22:00:00 26.9522 03.04.2016-23:00:00 26.9372 03.05.2016-00:00:00 26.9171 03.05.2016-01:00:00 26.9070 03.05.2016-02:00:00 26.9020 03.05.2016-03:00:00 26.8970 03.05.2016-04:00:00 26.8870 03.05.2016-05:00:00 26.8719 03.05.2016-06:00:00 26.8719 03.05.2016-07:00:00 26.8719 03.05.2016-08:00:00 26.8669 03.05.2016-09:00:00 26.8719 03.05.2016-10:00:00 26.8719 03.05.2016-11:00:00 26.8618 03.05.2016-12:00:00 26.8518 03.05.2016-13:00:00 26.8518 03.05.2016-14:00:00 26.8819 03.05.2016-15:00:00 26.8920 03.05.2016-16:00:00 26.9924 03.05.2016-17:00:00 27.0426 03.05.2016-18:00:00 27.0828 03.05.2016-19:00:00 27.0979 03.05.2016-20:00:00 27.1029 03.05.2016-21:00:00 27.1029 03.05.2016-22:00:00 27.0979 03.05.2016-23:00:00 27.0828 03.06.2016-00:00:00 27.0728 03.06.2016-01:00:00 27.0728 03.06.2016-02:00:00 27.0677 03.06.2016-03:00:00 27.0677 03.06.2016-04:00:00 27.0477 03.06.2016-05:00:00 27.0477 03.06.2016-06:00:00 27.0477 03.06.2016-07:00:00 27.0276 03.06.2016-08:00:00 27.0225 03.06.2016-09:00:00 27.0225 03.06.2016-10:00:00 27.0225 03.06.2016-11:00:00 27.0125 03.06.2016-12:00:00 26.9974 03.06.2016-13:00:00 26.9774 03.06.2016-14:00:00 26.9673 03.06.2016-15:00:00 26.9723 03.06.2016-16:00:00 26.9874 03.06.2016-17:00:00 26.9874 03.06.2016-18:00:00 26.9874 03.06.2016-19:00:00 26.9673 03.06.2016-20:00:00 26.9472 03.06.2016-21:00:00 26.9221 03.06.2016-22:00:00 26.9171 03.06.2016-23:00:00 26.9070 03.07.2016-00:00:00 26.8870 03.07.2016-01:00:00 26.8719 03.07.2016-02:00:00 26.8719 03.07.2016-03:00:00 26.8719 03.07.2016-04:00:00 26.8719 03.07.2016-05:00:00 26.8669 03.07.2016-06:00:00 26.8568 03.07.2016-07:00:00 26.8468 03.07.2016-08:00:00 26.8468 03.07.2016-09:00:00 26.8367 03.07.2016-10:00:00 26.8518 03.07.2016-11:00:00 26.8468 03.07.2016-12:00:00 26.8367 03.07.2016-13:00:00 26.8317 03.07.2016-14:00:00 26.8267 03.07.2016-15:00:00 26.8217 03.07.2016-16:00:00 26.8116 03.07.2016-17:00:00 26.8066 03.07.2016-18:00:00 26.8066 03.07.2016-19:00:00 26.8016 03.07.2016-20:00:00 26.7815 03.07.2016-21:00:00 26.7614 03.07.2016-22:00:00 26.7463 03.07.2016-23:00:00 26.7263 03.08.2016-00:00:00 26.7162 03.08.2016-01:00:00 26.6911 03.08.2016-02:00:00 26.6861 03.08.2016-03:00:00 26.6660 03.08.2016-04:00:00 26.6660 03.08.2016-05:00:00 26.6610 03.08.2016-06:00:00 26.6610 03.08.2016-07:00:00 26.6409 03.08.2016-08:00:00 26.6409 03.08.2016-09:00:00 26.6208 03.08.2016-10:00:00 26.6057 03.08.2016-11:00:00 26.5856 03.08.2016-12:00:00 26.5706 03.08.2016-13:00:00 26.5706 03.08.2016-14:00:00 26.5555 03.08.2016-15:00:00 26.5204 03.08.2016-16:00:00 26.5053 03.08.2016-17:00:00 26.4902 03.08.2016-18:00:00 26.4852 03.08.2016-19:00:00 26.4701 03.08.2016-20:00:00 26.4651 03.08.2016-21:00:00 26.4701 03.08.2016-22:00:00 26.4651 03.08.2016-23:00:00 26.4501 03.09.2016-00:00:00 26.4501 03.09.2016-01:00:00 26.4450 03.09.2016-02:00:00 26.4350 03.09.2016-03:00:00 26.4149 03.09.2016-04:00:00 26.3998 03.09.2016-05:00:00 26.3898 03.09.2016-06:00:00 26.3647 03.09.2016-07:00:00 26.3446 03.09.2016-08:00:00 26.3145 03.09.2016-09:00:00 26.3044 03.09.2016-10:00:00 26.2894 03.09.2016-11:00:00 26.2693 03.09.2016-12:00:00 26.2843 03.09.2016-13:00:00 26.2743 03.09.2016-14:00:00 26.3195 03.09.2016-15:00:00 26.3496 03.09.2016-16:00:00 26.3998 03.09.2016-17:00:00 26.4149 03.09.2016-18:00:00 26.4450 03.09.2016-19:00:00 26.4852 03.09.2016-20:00:00 26.4852 03.09.2016-21:00:00 26.4852 03.09.2016-22:00:00 26.4651 03.09.2016-23:00:00 26.4551 03.10.2016-00:00:00 26.4551 03.10.2016-01:00:00 26.4501 03.10.2016-02:00:00 26.4701 03.10.2016-03:00:00 26.4902 03.10.2016-04:00:00 26.4953 03.10.2016-05:00:00 26.5053 03.10.2016-06:00:00 26.5053 03.10.2016-07:00:00 26.5103 03.10.2016-08:00:00 26.5204 03.10.2016-09:00:00 26.5254 03.10.2016-10:00:00 26.5304 03.10.2016-11:00:00 26.5354 03.10.2016-12:00:00 26.5304 03.10.2016-13:00:00 26.5103 03.10.2016-14:00:00 26.5103 03.10.2016-15:00:00 26.5254 03.10.2016-16:00:00 26.5304 03.10.2016-17:00:00 26.5907 03.10.2016-18:00:00 26.6007 03.10.2016-19:00:00 26.6409 03.10.2016-20:00:00 26.6911 03.10.2016-21:00:00 26.7112 03.10.2016-22:00:00 26.7112 03.10.2016-23:00:00 26.7011 03.11.2016-00:00:00 26.6961 03.11.2016-01:00:00 26.6961 03.11.2016-02:00:00 26.6811 03.11.2016-03:00:00 26.6760 03.11.2016-04:00:00 26.6710 03.11.2016-05:00:00 26.6710 03.11.2016-06:00:00 26.6610 03.11.2016-07:00:00 26.6509 03.11.2016-08:00:00 26.6459 03.11.2016-09:00:00 26.6258 03.11.2016-10:00:00 26.6208 03.11.2016-11:00:00 26.6057 03.11.2016-12:00:00 26.5907 03.11.2016-13:00:00 26.5907 03.11.2016-14:00:00 26.5856 03.11.2016-15:00:00 26.5756 03.11.2016-16:00:00 26.5656 03.11.2016-17:00:00 26.5605 03.11.2016-18:00:00 26.5354 03.11.2016-19:00:00 26.5354 03.11.2016-20:00:00 26.5405 03.11.2016-21:00:00 26.5856 03.11.2016-22:00:00 26.6108 03.11.2016-23:00:00 26.6158 03.12.2016-00:00:00 26.6108 03.12.2016-01:00:00 26.6108 03.12.2016-02:00:00 26.5957 03.12.2016-03:00:00 26.5856 03.12.2016-04:00:00 26.5806 03.12.2016-05:00:00 26.5706 03.12.2016-06:00:00 26.5505 03.12.2016-07:00:00 26.5405 03.12.2016-08:00:00 26.5455 03.12.2016-09:00:00 26.5405 03.12.2016-10:00:00 26.5455 03.12.2016-11:00:00 26.5555 03.12.2016-12:00:00 26.5455 03.12.2016-13:00:00 26.5405 03.12.2016-14:00:00 26.5405 03.12.2016-15:00:00 26.5254 03.12.2016-16:00:00 26.5103 03.12.2016-17:00:00 26.4953 03.12.2016-18:00:00 26.4802 03.12.2016-19:00:00 26.4701 03.12.2016-20:00:00 26.4852 03.12.2016-21:00:00 26.4852 03.12.2016-22:00:00 26.4701 03.12.2016-23:00:00 26.4651 03.13.2016-00:00:00 26.4501 03.13.2016-01:00:00 26.4501 03.13.2016-02:00:00 26.4300 03.13.2016-03:00:00 26.4249 03.13.2016-04:00:00 26.4199 03.13.2016-05:00:00 26.4149 03.13.2016-06:00:00 26.3948 03.13.2016-07:00:00 26.3697 03.13.2016-08:00:00 26.3647 03.13.2016-09:00:00 26.3546 03.13.2016-10:00:00 26.3346 03.13.2016-11:00:00 26.3245 03.13.2016-12:00:00 26.3195 03.13.2016-13:00:00 26.3195 03.13.2016-14:00:00 26.3195 03.13.2016-15:00:00 26.3195 03.13.2016-16:00:00 26.3145 03.13.2016-17:00:00 26.3195 03.13.2016-18:00:00 26.3195 03.13.2016-19:00:00 26.3295 03.13.2016-20:00:00 26.3245 03.13.2016-21:00:00 26.3195 03.13.2016-22:00:00 26.2944 03.13.2016-23:00:00 26.2894 03.14.2016-00:00:00 26.2592 03.14.2016-01:00:00 26.2492 03.14.2016-02:00:00 26.2341 03.14.2016-03:00:00 26.2391 03.14.2016-04:00:00 26.2291 03.14.2016-05:00:00 26.2241 03.14.2016-06:00:00 26.2341 03.14.2016-07:00:00 26.2592 03.14.2016-08:00:00 26.2743 03.14.2016-09:00:00 26.2894 03.14.2016-10:00:00 26.2894 03.14.2016-11:00:00 26.3295 03.14.2016-12:00:00 26.3848 03.14.2016-13:00:00 26.3998 03.14.2016-14:00:00 26.4099 03.14.2016-15:00:00 26.4350 03.14.2016-16:00:00 26.4400 03.14.2016-17:00:00 26.4701 03.14.2016-18:00:00 26.4802 03.14.2016-19:00:00 26.4852 03.14.2016-20:00:00 26.4852 03.14.2016-21:00:00 26.4802 03.14.2016-22:00:00 26.4802 03.14.2016-23:00:00 26.4802 03.15.2016-00:00:00 26.4651 03.15.2016-01:00:00 26.4551 03.15.2016-02:00:00 26.4300 03.15.2016-03:00:00 26.4249 03.15.2016-04:00:00 26.4049 03.15.2016-05:00:00 26.4099 03.15.2016-06:00:00 26.3998 03.15.2016-07:00:00 26.3998 03.15.2016-08:00:00 26.3898 03.15.2016-09:00:00 26.3798 03.15.2016-10:00:00 26.3747 03.15.2016-11:00:00 26.3697 03.15.2016-12:00:00 26.3647 03.15.2016-13:00:00 26.3496 03.15.2016-14:00:00 26.3446 03.15.2016-15:00:00 26.3446 03.15.2016-16:00:00 26.3245 03.15.2016-17:00:00 26.3044 03.15.2016-18:00:00 26.2843 03.15.2016-19:00:00 26.2793 03.15.2016-20:00:00 26.2642 03.15.2016-21:00:00 26.2592 03.15.2016-22:00:00 26.2542 03.15.2016-23:00:00 26.2442 03.16.2016-00:00:00 26.2391 03.16.2016-01:00:00 26.2291 03.16.2016-02:00:00 26.2191 03.16.2016-03:00:00 26.2040 03.16.2016-04:00:00 26.1939 03.16.2016-05:00:00 26.1889 03.16.2016-06:00:00 26.1739 03.16.2016-07:00:00 26.1638 03.16.2016-08:00:00 26.1538 03.16.2016-09:00:00 26.1538 03.16.2016-10:00:00 26.1387 03.16.2016-11:00:00 26.1186 03.16.2016-12:00:00 26.1186 03.16.2016-13:00:00 26.1186 03.16.2016-14:00:00 26.1136 03.16.2016-15:00:00 26.1035 03.16.2016-16:00:00 26.0784 03.16.2016-17:00:00 26.0734 03.16.2016-18:00:00 26.0634 03.16.2016-19:00:00 26.0533 03.16.2016-20:00:00 26.0433 03.16.2016-21:00:00 26.0232 03.16.2016-22:00:00 26.0031 03.16.2016-23:00:00 25.9981 03.17.2016-00:00:00 25.9830 03.17.2016-01:00:00 25.9730 03.17.2016-02:00:00 25.9680 03.17.2016-03:00:00 25.9429 03.17.2016-04:00:00 25.9278 03.17.2016-05:00:00 25.9177 03.17.2016-06:00:00 25.9027 03.17.2016-07:00:00 25.8926 03.17.2016-08:00:00 25.8776 03.17.2016-09:00:00 25.8575 03.17.2016-10:00:00 25.8424 03.17.2016-11:00:00 25.8123 03.17.2016-12:00:00 25.7922 03.17.2016-13:00:00 25.7721 03.17.2016-14:00:00 25.7370 03.17.2016-15:00:00 25.7219 03.17.2016-16:00:00 25.7018 03.17.2016-17:00:00 25.6968 03.17.2016-18:00:00 25.6466 03.17.2016-19:00:00 25.6265 03.17.2016-20:00:00 25.6014 03.17.2016-21:00:00 25.5913 03.17.2016-22:00:00 25.5913 03.17.2016-23:00:00 25.5662 03.18.2016-00:00:00 25.5461 03.18.2016-01:00:00 25.5210 03.18.2016-02:00:00 25.5160 03.18.2016-03:00:00 25.4959 03.18.2016-04:00:00 25.4859 03.18.2016-05:00:00 25.4808 03.18.2016-06:00:00 25.4608 03.18.2016-07:00:00 25.4306 03.18.2016-08:00:00 25.4105 03.18.2016-09:00:00 25.4005 03.18.2016-10:00:00 25.3904 03.18.2016-11:00:00 25.3754 03.18.2016-12:00:00 25.3704 03.18.2016-13:00:00 25.3553 03.18.2016-14:00:00 25.3503 03.18.2016-15:00:00 25.3302 03.18.2016-16:00:00 25.3201 03.18.2016-17:00:00 25.3051 03.18.2016-18:00:00 25.2699 03.18.2016-19:00:00 25.2498 03.18.2016-20:00:00 25.2147 03.18.2016-21:00:00 25.2097 03.18.2016-22:00:00 25.1896 03.18.2016-23:00:00 25.1645 03.19.2016-00:00:00 25.1444 03.19.2016-01:00:00 25.1243 03.19.2016-02:00:00 25.1092 03.19.2016-03:00:00 25.0992 03.19.2016-04:00:00 25.0791 03.19.2016-05:00:00 25.0590 03.19.2016-06:00:00 25.0339 03.19.2016-07:00:00 25.0289 03.19.2016-08:00:00 25.0088 03.19.2016-09:00:00 24.9787 03.19.2016-10:00:00 24.9686 03.19.2016-11:00:00 24.9535 03.19.2016-12:00:00 24.9335 03.19.2016-13:00:00 24.9033 03.19.2016-14:00:00 24.8832 03.19.2016-15:00:00 24.8832 03.19.2016-16:00:00 24.8682 03.19.2016-17:00:00 24.8581 03.19.2016-18:00:00 24.8330 03.19.2016-19:00:00 24.8280 03.19.2016-20:00:00 24.8180 03.19.2016-21:00:00 24.7979 03.19.2016-22:00:00 24.7477 03.19.2016-23:00:00 24.7225 03.20.2016-00:00:00 24.7075 03.20.2016-01:00:00 24.6874 03.20.2016-02:00:00 24.6773 03.20.2016-03:00:00 24.6623 03.20.2016-04:00:00 24.6372 03.20.2016-05:00:00 24.6070 03.20.2016-06:00:00 24.6020 03.20.2016-07:00:00 24.5920 03.20.2016-08:00:00 24.5769 03.20.2016-09:00:00 24.5870 03.20.2016-10:00:00 24.5970 03.20.2016-11:00:00 24.6020 03.20.2016-12:00:00 24.6171 03.20.2016-13:00:00 24.6171 03.20.2016-14:00:00 24.6271 03.20.2016-15:00:00 24.6372 03.20.2016-16:00:00 24.6472 03.20.2016-17:00:00 24.6522 03.20.2016-18:00:00 24.6522 03.20.2016-19:00:00 24.6522 03.20.2016-20:00:00 24.6372 03.20.2016-21:00:00 24.6322 03.20.2016-22:00:00 24.6322 03.20.2016-23:00:00 24.6322 03.21.2016-00:00:00 24.6271 03.21.2016-01:00:00 24.6171 03.21.2016-02:00:00 24.6070 03.21.2016-03:00:00 24.5870 03.21.2016-04:00:00 24.5769 03.21.2016-05:00:00 24.5719 03.21.2016-06:00:00 24.5669 03.21.2016-07:00:00 24.5568 03.21.2016-08:00:00 24.5568 03.21.2016-09:00:00 24.5468 03.21.2016-10:00:00 24.5367 03.21.2016-11:00:00 24.5217 03.21.2016-12:00:00 24.5217 03.21.2016-13:00:00 24.5116 03.21.2016-14:00:00 24.5166 03.21.2016-15:00:00 24.5066 03.21.2016-16:00:00 24.5066 03.21.2016-17:00:00 24.5016 03.21.2016-18:00:00 24.5116 03.21.2016-19:00:00 24.5317 03.21.2016-20:00:00 24.5317 03.21.2016-21:00:00 24.5317 03.21.2016-22:00:00 24.5367 03.21.2016-23:00:00 24.5317 03.22.2016-00:00:00 24.5317 03.22.2016-01:00:00 24.5267 03.22.2016-02:00:00 24.5217 03.22.2016-03:00:00 24.5267 03.22.2016-04:00:00 24.5217 03.22.2016-05:00:00 24.5116 03.22.2016-06:00:00 24.5016 03.22.2016-07:00:00 24.4915 03.22.2016-08:00:00 24.4765 03.22.2016-09:00:00 24.4564 03.22.2016-10:00:00 24.4514 03.22.2016-11:00:00 24.4514 03.22.2016-12:00:00 24.4463 03.22.2016-13:00:00 24.4463 03.22.2016-14:00:00 24.4463 03.22.2016-15:00:00 24.4363 03.22.2016-16:00:00 24.4212 03.22.2016-17:00:00 24.4112 03.22.2016-18:00:00 24.4062 03.22.2016-19:00:00 24.3961 03.22.2016-20:00:00 24.3911 03.22.2016-21:00:00 24.3861 03.22.2016-22:00:00 24.3760 03.22.2016-23:00:00 24.3610 03.23.2016-00:00:00 24.3509 03.23.2016-01:00:00 24.3409 03.23.2016-02:00:00 24.3208 03.23.2016-03:00:00 24.3057 03.23.2016-04:00:00 24.2957 03.23.2016-05:00:00 24.2756 03.23.2016-06:00:00 24.2455 03.23.2016-07:00:00 24.2354 03.23.2016-08:00:00 24.2354 03.23.2016-09:00:00 24.2304 03.23.2016-10:00:00 24.2204 03.23.2016-11:00:00 24.2103 03.23.2016-12:00:00 24.2003 03.23.2016-13:00:00 24.2003 03.23.2016-14:00:00 24.2053 03.23.2016-15:00:00 24.2254 03.23.2016-16:00:00 24.2555 03.23.2016-17:00:00 24.2907 03.23.2016-18:00:00 24.3409 03.23.2016-19:00:00 24.3760 03.23.2016-20:00:00 24.4011 03.23.2016-21:00:00 24.4162 03.23.2016-22:00:00 24.4112 03.23.2016-23:00:00 24.4162 03.24.2016-00:00:00 24.4463 03.24.2016-01:00:00 24.4514 03.24.2016-02:00:00 24.4664 03.24.2016-03:00:00 24.4715 03.24.2016-04:00:00 24.4715 03.24.2016-05:00:00 24.4765 03.24.2016-06:00:00 24.4765 03.24.2016-07:00:00 24.4664 03.24.2016-08:00:00 24.4664 03.24.2016-09:00:00 24.4564 03.24.2016-10:00:00 24.4564 03.24.2016-11:00:00 24.4564 03.24.2016-12:00:00 24.4463 03.24.2016-13:00:00 24.4463 03.24.2016-14:00:00 24.4463 03.24.2016-15:00:00 24.4363 03.24.2016-16:00:00 24.4413 03.24.2016-17:00:00 24.4413 03.24.2016-18:00:00 24.4212 03.24.2016-19:00:00 24.4162 03.24.2016-20:00:00 24.4112 03.24.2016-21:00:00 24.4011 03.24.2016-22:00:00 24.3861 03.24.2016-23:00:00 24.3710 03.25.2016-00:00:00 24.3610 03.25.2016-01:00:00 24.3509 03.25.2016-02:00:00 24.3308 03.25.2016-03:00:00 24.3208 03.25.2016-04:00:00 24.3057 03.25.2016-05:00:00 24.2907 03.25.2016-06:00:00 24.2856 03.25.2016-07:00:00 24.2605 03.25.2016-08:00:00 24.2455 03.25.2016-09:00:00 24.2555 03.25.2016-10:00:00 24.2505 03.25.2016-11:00:00 24.2505 03.25.2016-12:00:00 24.2153 03.25.2016-13:00:00 24.2103 03.25.2016-14:00:00 24.1802 03.25.2016-15:00:00 24.1752 03.25.2016-16:00:00 24.1601 03.25.2016-17:00:00 24.1300 03.25.2016-18:00:00 24.0998 03.25.2016-19:00:00 24.0848 03.25.2016-20:00:00 24.0647 03.25.2016-21:00:00 24.0546 03.25.2016-22:00:00 24.0446 03.25.2016-23:00:00 24.0346 03.26.2016-00:00:00 24.0145 03.26.2016-01:00:00 24.0094 03.26.2016-02:00:00 23.9894 03.26.2016-03:00:00 23.9894 03.26.2016-04:00:00 23.9894 03.26.2016-05:00:00 23.9843 03.26.2016-06:00:00 23.9793 03.26.2016-07:00:00 23.9642 03.26.2016-08:00:00 23.9442 03.26.2016-09:00:00 23.9241 03.26.2016-10:00:00 23.8990 03.26.2016-11:00:00 23.8889 03.26.2016-12:00:00 23.8889 03.26.2016-13:00:00 23.8839 03.26.2016-14:00:00 23.8688 03.26.2016-15:00:00 23.8538 03.26.2016-16:00:00 23.8437 03.26.2016-17:00:00 23.8287 03.26.2016-18:00:00 23.8186 03.26.2016-19:00:00 23.8136 03.26.2016-20:00:00 23.7985 03.26.2016-21:00:00 23.8086 03.26.2016-22:00:00 23.8186 03.26.2016-23:00:00 23.8086 03.27.2016-00:00:00 23.8136 03.27.2016-01:00:00 23.8136 03.27.2016-02:00:00 23.8588 03.27.2016-03:00:00 23.8839 03.27.2016-04:00:00 23.9241 03.27.2016-05:00:00 23.9190 03.27.2016-06:00:00 23.9040 03.27.2016-07:00:00 23.8990 03.27.2016-08:00:00 23.8939 03.27.2016-09:00:00 23.8839 03.27.2016-10:00:00 23.8939 03.27.2016-11:00:00 23.8789 03.27.2016-12:00:00 23.8789 03.27.2016-13:00:00 23.8789 03.27.2016-14:00:00 23.8688 03.27.2016-15:00:00 23.8588 03.27.2016-16:00:00 23.8538 03.27.2016-17:00:00 23.8588 03.27.2016-18:00:00 23.8487 03.27.2016-19:00:00 23.8487 03.27.2016-20:00:00 23.8538 03.27.2016-21:00:00 23.8638 03.27.2016-22:00:00 23.8688 03.27.2016-23:00:00 23.8738 03.28.2016-00:00:00 23.8688 03.28.2016-01:00:00 23.8688 03.28.2016-02:00:00 23.8588 03.28.2016-03:00:00 23.8538 03.28.2016-04:00:00 23.8437 03.28.2016-05:00:00 23.8437 03.28.2016-06:00:00 23.8387 03.28.2016-07:00:00 23.8287 03.28.2016-08:00:00 23.8186 03.28.2016-09:00:00 23.8186 03.28.2016-10:00:00 23.8186 03.28.2016-11:00:00 23.8186 03.28.2016-12:00:00 23.8287 03.28.2016-13:00:00 23.8337 03.28.2016-14:00:00 23.8337 03.28.2016-15:00:00 23.8287 03.28.2016-16:00:00 23.8136 03.28.2016-17:00:00 23.8035 03.28.2016-18:00:00 23.7784 03.28.2016-19:00:00 23.7784 03.28.2016-20:00:00 23.7583 03.28.2016-21:00:00 23.7483 03.28.2016-22:00:00 23.7332 03.28.2016-23:00:00 23.7232 03.29.2016-00:00:00 23.7081 03.29.2016-01:00:00 23.6981 03.29.2016-02:00:00 23.6931 03.29.2016-03:00:00 23.6680 03.29.2016-04:00:00 23.6629 03.29.2016-05:00:00 23.6479 03.29.2016-06:00:00 23.6378 03.29.2016-07:00:00 23.6328 03.29.2016-08:00:00 23.6027 03.29.2016-09:00:00 23.5675 03.29.2016-10:00:00 23.5675 03.29.2016-11:00:00 23.5474 03.29.2016-12:00:00 23.5424 03.29.2016-13:00:00 23.5324 03.29.2016-14:00:00 23.5374 03.29.2016-15:00:00 23.5725 03.29.2016-16:00:00 23.5725 03.29.2016-17:00:00 23.5776 03.29.2016-18:00:00 23.5725 03.29.2016-19:00:00 23.5575 03.29.2016-20:00:00 23.5474 03.29.2016-21:00:00 23.5374 03.29.2016-22:00:00 23.5223 03.29.2016-23:00:00 23.5022 03.30.2016-00:00:00 23.4821 03.30.2016-01:00:00 23.4621 03.30.2016-02:00:00 23.4470 03.30.2016-03:00:00 23.4370 03.30.2016-04:00:00 23.4269 03.30.2016-05:00:00 23.4219 03.30.2016-06:00:00 23.4269 03.30.2016-07:00:00 23.4269 03.30.2016-08:00:00 23.4118 03.30.2016-09:00:00 23.4018 03.30.2016-10:00:00 23.3717 03.30.2016-11:00:00 23.3616 03.30.2016-12:00:00 23.3566 03.30.2016-13:00:00 23.3265 03.30.2016-14:00:00 23.3466 03.30.2016-15:00:00 23.3616 03.30.2016-16:00:00 23.3717 03.30.2016-17:00:00 23.3666 03.30.2016-18:00:00 23.3616 03.30.2016-19:00:00 23.3616 03.30.2016-20:00:00 23.3566 03.30.2016-21:00:00 23.3516 03.30.2016-22:00:00 23.3415 03.30.2016-23:00:00 23.3365 03.31.2016-00:00:00 23.3365 03.31.2016-01:00:00 23.3315 03.31.2016-02:00:00 23.3214 03.31.2016-03:00:00 23.3164 03.31.2016-04:00:00 23.3014 03.31.2016-05:00:00 23.2913 03.31.2016-06:00:00 23.2662 03.31.2016-07:00:00 23.2662 03.31.2016-08:00:00 23.2612 03.31.2016-09:00:00 23.2712 03.31.2016-10:00:00 23.2662 03.31.2016-11:00:00 23.2411 03.31.2016-12:00:00 23.2612 03.31.2016-13:00:00 23.2562 03.31.2016-14:00:00 23.2511 03.31.2016-15:00:00 23.2361 03.31.2016-16:00:00 23.2260 03.31.2016-17:00:00 23.2260 03.31.2016-18:00:00 23.2511 03.31.2016-19:00:00 23.2562 03.31.2016-20:00:00 23.2712 03.31.2016-21:00:00 23.2612 03.31.2016-22:00:00 23.2712 03.31.2016-23:00:00 23.2712 04.01.2016-00:00:00 23.2712 04.01.2016-01:00:00 23.2612 04.01.2016-02:00:00 23.2562 04.01.2016-03:00:00 23.2511 04.01.2016-04:00:00 23.2511 04.01.2016-05:00:00 23.2511 04.01.2016-06:00:00 23.2361 04.01.2016-07:00:00 23.2411 04.01.2016-08:00:00 23.2361 04.01.2016-09:00:00 23.2210 04.01.2016-10:00:00 23.2210 04.01.2016-11:00:00 23.2210 04.01.2016-12:00:00 23.2059 04.01.2016-13:00:00 23.2311 04.01.2016-14:00:00 23.2461 04.01.2016-15:00:00 23.2612 04.01.2016-16:00:00 23.2562 04.01.2016-17:00:00 23.2511 04.01.2016-18:00:00 23.2562 04.01.2016-19:00:00 23.2562 04.01.2016-20:00:00 23.2662 04.01.2016-21:00:00 23.2511 04.01.2016-22:00:00 23.2511 04.01.2016-23:00:00 23.2461 04.02.2016-00:00:00 23.2411 04.02.2016-01:00:00 23.2361 04.02.2016-02:00:00 23.2311 04.02.2016-03:00:00 23.2260 04.02.2016-04:00:00 23.2260 04.02.2016-05:00:00 23.2160 04.02.2016-06:00:00 23.2160 04.02.2016-07:00:00 23.2160 04.02.2016-08:00:00 23.1708 04.02.2016-09:00:00 23.1507 04.02.2016-10:00:00 23.1407 04.02.2016-11:00:00 23.1356 04.02.2016-12:00:00 23.1356 04.02.2016-13:00:00 23.1407 04.02.2016-14:00:00 23.1557 04.02.2016-15:00:00 23.1557 04.02.2016-16:00:00 23.1607 04.02.2016-17:00:00 23.1658 04.02.2016-18:00:00 23.1758 04.02.2016-19:00:00 23.1909 04.02.2016-20:00:00 23.1808 04.02.2016-21:00:00 23.1758 04.02.2016-22:00:00 23.1658 04.02.2016-23:00:00 23.1658 04.03.2016-00:00:00 23.1708 04.03.2016-01:00:00 23.1607 04.03.2016-02:00:00 23.1507 04.03.2016-03:00:00 23.1457 04.03.2016-04:00:00 23.1557 04.03.2016-05:00:00 23.1507 04.03.2016-06:00:00 23.1507 04.03.2016-07:00:00 23.1407 04.03.2016-08:00:00 23.1256 04.03.2016-09:00:00 23.1156 04.03.2016-10:00:00 23.1156 04.03.2016-11:00:00 23.1105 04.03.2016-12:00:00 23.1156 04.03.2016-13:00:00 23.1105 04.03.2016-14:00:00 23.1005 04.03.2016-15:00:00 23.0904 04.03.2016-16:00:00 23.0854 04.03.2016-17:00:00 23.0653 04.03.2016-18:00:00 23.0603 04.03.2016-19:00:00 23.0704 04.03.2016-20:00:00 23.0603 04.03.2016-21:00:00 23.0402 04.03.2016-22:00:00 23.0352 04.03.2016-23:00:00 23.0151 04.04.2016-00:00:00 23.0201 04.04.2016-01:00:00 23.0904 04.04.2016-02:00:00 23.1808 04.04.2016-03:00:00 23.3265 04.04.2016-04:00:00 23.4621 04.04.2016-05:00:00 23.5324 04.04.2016-06:00:00 23.5474 04.04.2016-07:00:00 23.5474 04.04.2016-08:00:00 23.5374 04.04.2016-09:00:00 23.5324 04.04.2016-10:00:00 23.5424 04.04.2016-11:00:00 23.5424 04.04.2016-12:00:00 23.5424 04.04.2016-13:00:00 23.5424 04.04.2016-14:00:00 23.5424 04.04.2016-15:00:00 23.5374 04.04.2016-16:00:00 23.5424 04.04.2016-17:00:00 23.5374 04.04.2016-18:00:00 23.5324 04.04.2016-19:00:00 23.5374 04.04.2016-20:00:00 23.5324 04.04.2016-21:00:00 23.5173 04.04.2016-22:00:00 23.5123 04.04.2016-23:00:00 23.5123 04.05.2016-00:00:00 23.5123 04.05.2016-01:00:00 23.5022 04.05.2016-02:00:00 23.4771 04.05.2016-03:00:00 23.4721 04.05.2016-04:00:00 23.4721 04.05.2016-05:00:00 23.4721 04.05.2016-06:00:00 23.4570 04.05.2016-07:00:00 23.4520 04.05.2016-08:00:00 23.4420 04.05.2016-09:00:00 23.4370 04.05.2016-10:00:00 23.4319 04.05.2016-11:00:00 23.4219 04.05.2016-12:00:00 23.4118 04.05.2016-13:00:00 23.3817 04.05.2016-14:00:00 23.3767 04.05.2016-15:00:00 23.3717 04.05.2016-16:00:00 23.3666 04.05.2016-17:00:00 23.3566 04.05.2016-18:00:00 23.3466 04.05.2016-19:00:00 23.3415 04.05.2016-20:00:00 23.3365 04.05.2016-21:00:00 23.3265 04.05.2016-22:00:00 23.3164 04.05.2016-23:00:00 23.2963 04.06.2016-00:00:00 23.2913 04.06.2016-01:00:00 23.2763 04.06.2016-02:00:00 23.2612 04.06.2016-03:00:00 23.2461 04.06.2016-04:00:00 23.2361 04.06.2016-05:00:00 23.2260 04.06.2016-06:00:00 23.2160 04.06.2016-07:00:00 23.1959 04.06.2016-08:00:00 23.1909 04.06.2016-09:00:00 23.1708 04.06.2016-10:00:00 23.1607 04.06.2016-11:00:00 23.1457 04.06.2016-12:00:00 23.1256 04.06.2016-13:00:00 23.1055 04.06.2016-14:00:00 23.0955 04.06.2016-15:00:00 23.0904 04.06.2016-16:00:00 23.0704 04.06.2016-17:00:00 23.0754 04.06.2016-18:00:00 23.0754 04.06.2016-19:00:00 23.0704 04.06.2016-20:00:00 23.0704 04.06.2016-21:00:00 23.0603 04.06.2016-22:00:00 23.0503 04.06.2016-23:00:00 23.0452 04.07.2016-00:00:00 23.0452 04.07.2016-01:00:00 23.0252 04.07.2016-02:00:00 23.0151 04.07.2016-03:00:00 23.0151 04.07.2016-04:00:00 22.9950 04.07.2016-05:00:00 22.9649 04.07.2016-06:00:00 22.9448 04.07.2016-07:00:00 22.9147 04.07.2016-08:00:00 22.9147 04.07.2016-09:00:00 22.9197 04.07.2016-10:00:00 22.9147 04.07.2016-11:00:00 22.9147 04.07.2016-12:00:00 22.9097 04.07.2016-13:00:00 22.9197 04.07.2016-14:00:00 22.9197 04.07.2016-15:00:00 22.9247 04.07.2016-16:00:00 22.9147 04.07.2016-17:00:00 22.9147 04.07.2016-18:00:00 22.9147 04.07.2016-19:00:00 22.9147 04.07.2016-20:00:00 22.9046 04.07.2016-21:00:00 22.9097 04.07.2016-22:00:00 22.9046 04.07.2016-23:00:00 22.8996 04.08.2016-00:00:00 22.8896 04.08.2016-01:00:00 22.8795 04.08.2016-02:00:00 22.8695 04.08.2016-03:00:00 22.8594 04.08.2016-04:00:00 22.8293 04.08.2016-05:00:00 22.8293 04.08.2016-06:00:00 22.8293 04.08.2016-07:00:00 22.8243 04.08.2016-08:00:00 22.8293 04.08.2016-09:00:00 22.8193 04.08.2016-10:00:00 22.8193 04.08.2016-11:00:00 22.8142 04.08.2016-12:00:00 22.8142 04.08.2016-13:00:00 22.8092 04.08.2016-14:00:00 22.8243 04.08.2016-15:00:00 22.8243 04.08.2016-16:00:00 22.8243 04.08.2016-17:00:00 22.8142 04.08.2016-18:00:00 22.8042 04.08.2016-19:00:00 22.7992 04.08.2016-20:00:00 22.7841 04.08.2016-21:00:00 22.7690 04.08.2016-22:00:00 22.7490 04.08.2016-23:00:00 22.7490 04.09.2016-00:00:00 22.7339 04.09.2016-01:00:00 22.7289 04.09.2016-02:00:00 22.7238 04.09.2016-03:00:00 22.7038 04.09.2016-04:00:00 22.6937 04.09.2016-05:00:00 22.6837 04.09.2016-06:00:00 22.6736 04.09.2016-07:00:00 22.6586 04.09.2016-08:00:00 22.6435 04.09.2016-09:00:00 22.6234 04.09.2016-10:00:00 22.5933 04.09.2016-11:00:00 22.5782 04.09.2016-12:00:00 22.5631 04.09.2016-13:00:00 22.5531 04.09.2016-14:00:00 22.5380 04.09.2016-15:00:00 22.5280 04.09.2016-16:00:00 22.5079 04.09.2016-17:00:00 22.4928 04.09.2016-18:00:00 22.4778 04.09.2016-19:00:00 22.4476 04.09.2016-20:00:00 22.4276 04.09.2016-21:00:00 22.4175 04.09.2016-22:00:00 22.4175 04.09.2016-23:00:00 22.4025 04.10.2016-00:00:00 22.3974 04.10.2016-01:00:00 22.3874 04.10.2016-02:00:00 22.3874 04.10.2016-03:00:00 22.3773 04.10.2016-04:00:00 22.3623 04.10.2016-05:00:00 22.3573 04.10.2016-06:00:00 22.3271 04.10.2016-07:00:00 22.3171 04.10.2016-08:00:00 22.2920 04.10.2016-09:00:00 22.2970 04.10.2016-10:00:00 22.2869 04.10.2016-11:00:00 22.2819 04.10.2016-12:00:00 22.2518 04.10.2016-13:00:00 22.2367 04.10.2016-14:00:00 22.2217 04.10.2016-15:00:00 22.2116 04.10.2016-16:00:00 22.2016 04.10.2016-17:00:00 22.1915 04.10.2016-18:00:00 22.1865 04.10.2016-19:00:00 22.1815 04.10.2016-20:00:00 22.1765 04.10.2016-21:00:00 22.1714 04.10.2016-22:00:00 22.1614 04.10.2016-23:00:00 22.1463 04.11.2016-00:00:00 22.1463 04.11.2016-01:00:00 22.1413 04.11.2016-02:00:00 22.1363 04.11.2016-03:00:00 22.1262 04.11.2016-04:00:00 22.1062 04.11.2016-05:00:00 22.0861 04.11.2016-06:00:00 22.0760 04.11.2016-07:00:00 22.0660 04.11.2016-08:00:00 22.0559 04.11.2016-09:00:00 22.0509 04.11.2016-10:00:00 22.0459 04.11.2016-11:00:00 22.0459 04.11.2016-12:00:00 22.0258 04.11.2016-13:00:00 22.0057 04.11.2016-14:00:00 22.0007 04.11.2016-15:00:00 22.0057 04.11.2016-16:00:00 22.0057 04.11.2016-17:00:00 22.0057 04.11.2016-18:00:00 21.9907 04.11.2016-19:00:00 21.9907 04.11.2016-20:00:00 21.9756 04.11.2016-21:00:00 21.9655 04.11.2016-22:00:00 21.9555 04.11.2016-23:00:00 21.9505 04.12.2016-00:00:00 21.9354 04.12.2016-01:00:00 21.9153 04.12.2016-02:00:00 21.8952 04.12.2016-03:00:00 21.8802 04.12.2016-04:00:00 21.8802 04.12.2016-05:00:00 21.8601 04.12.2016-06:00:00 21.8601 04.12.2016-07:00:00 21.8500 04.12.2016-08:00:00 21.8300 04.12.2016-09:00:00 21.8300 04.12.2016-10:00:00 21.8300 04.12.2016-11:00:00 21.8099 04.12.2016-12:00:00 21.7948 04.12.2016-13:00:00 21.7848 04.12.2016-14:00:00 21.7597 04.12.2016-15:00:00 21.7496 04.12.2016-16:00:00 21.7396 04.12.2016-17:00:00 21.7295 04.12.2016-18:00:00 21.7145 04.12.2016-19:00:00 21.6944 04.12.2016-20:00:00 21.6893 04.12.2016-21:00:00 21.6893 04.12.2016-22:00:00 21.6793 04.12.2016-23:00:00 21.6893 04.13.2016-00:00:00 21.7295 04.13.2016-01:00:00 21.7295 04.13.2016-02:00:00 21.7295 04.13.2016-03:00:00 21.7345 04.13.2016-04:00:00 21.7345 04.13.2016-05:00:00 21.7295 04.13.2016-06:00:00 21.7145 04.13.2016-07:00:00 21.7044 04.13.2016-08:00:00 21.7044 04.13.2016-09:00:00 21.6944 04.13.2016-10:00:00 21.6843 04.13.2016-11:00:00 21.6743 04.13.2016-12:00:00 21.6642 04.13.2016-13:00:00 21.6592 04.13.2016-14:00:00 21.6592 04.13.2016-15:00:00 21.6442 04.13.2016-16:00:00 21.6341 04.13.2016-17:00:00 21.6140 04.13.2016-18:00:00 21.6140 04.13.2016-19:00:00 21.6090 04.13.2016-20:00:00 21.6190 04.13.2016-21:00:00 21.6492 04.13.2016-22:00:00 21.6693 04.13.2016-23:00:00 21.6793 04.14.2016-00:00:00 21.6994 04.14.2016-01:00:00 21.7094 04.14.2016-02:00:00 21.7446 04.14.2016-03:00:00 21.7898 04.14.2016-04:00:00 21.8300 04.14.2016-05:00:00 21.8551 04.14.2016-06:00:00 21.8852 04.14.2016-07:00:00 21.8952 04.14.2016-08:00:00 21.9103 04.14.2016-09:00:00 21.9354 04.14.2016-10:00:00 21.9204 04.14.2016-11:00:00 21.9204 04.14.2016-12:00:00 21.9103 04.14.2016-13:00:00 21.9103 04.14.2016-14:00:00 21.9153 04.14.2016-15:00:00 21.9003 04.14.2016-16:00:00 21.8952 04.14.2016-17:00:00 21.8752 04.14.2016-18:00:00 21.8701 04.14.2016-19:00:00 21.8701 04.14.2016-20:00:00 21.8701 04.14.2016-21:00:00 21.8551 04.14.2016-22:00:00 21.8500 04.14.2016-23:00:00 21.8300 04.15.2016-00:00:00 21.8300 04.15.2016-01:00:00 21.8249 04.15.2016-02:00:00 21.8249 04.15.2016-03:00:00 21.8199 04.15.2016-04:00:00 21.8199 04.15.2016-05:00:00 21.8149 04.15.2016-06:00:00 21.8149 04.15.2016-07:00:00 21.8149 04.15.2016-08:00:00 21.8049 04.15.2016-09:00:00 21.7898 04.15.2016-10:00:00 21.7848 04.15.2016-11:00:00 21.7697 04.15.2016-12:00:00 21.7496 04.15.2016-13:00:00 21.7345 04.15.2016-14:00:00 21.7245 04.15.2016-15:00:00 21.7195 04.15.2016-16:00:00 21.7044 04.15.2016-17:00:00 21.6944 04.15.2016-18:00:00 21.6893 04.15.2016-19:00:00 21.6743 04.15.2016-20:00:00 21.6693 04.15.2016-21:00:00 21.6542 04.15.2016-22:00:00 21.6391 04.15.2016-23:00:00 21.6391 04.16.2016-00:00:00 21.6341 04.16.2016-01:00:00 21.6241 04.16.2016-02:00:00 21.6090 04.16.2016-03:00:00 21.6090 04.16.2016-04:00:00 21.5839 04.16.2016-05:00:00 21.5688 04.16.2016-06:00:00 21.5638 04.16.2016-07:00:00 21.5538 04.16.2016-08:00:00 21.5538 04.16.2016-09:00:00 21.5437 04.16.2016-10:00:00 21.5136 04.16.2016-11:00:00 21.5086 04.16.2016-12:00:00 21.4985 04.16.2016-13:00:00 21.4835 04.16.2016-14:00:00 21.4734 04.16.2016-15:00:00 21.4583 04.16.2016-16:00:00 21.4483 04.16.2016-17:00:00 21.4383 04.16.2016-18:00:00 21.4383 04.16.2016-19:00:00 21.4232 04.16.2016-20:00:00 21.4081 04.16.2016-21:00:00 21.3880 04.16.2016-22:00:00 21.3830 04.16.2016-23:00:00 21.3730 04.17.2016-00:00:00 21.3730 04.17.2016-01:00:00 21.3629 04.17.2016-02:00:00 21.3479 04.17.2016-03:00:00 21.3428 04.17.2016-04:00:00 21.3177 04.17.2016-05:00:00 21.3127 04.17.2016-06:00:00 21.3077 04.17.2016-07:00:00 21.2876 04.17.2016-08:00:00 21.2675 04.17.2016-09:00:00 21.2474 04.17.2016-10:00:00 21.2374 04.17.2016-11:00:00 21.2524 04.17.2016-12:00:00 21.2173 04.17.2016-13:00:00 21.2173 04.17.2016-14:00:00 21.2223 04.17.2016-15:00:00 21.2173 04.17.2016-16:00:00 21.2073 04.17.2016-17:00:00 21.1922 04.17.2016-18:00:00 21.1821 04.17.2016-19:00:00 21.1621 04.17.2016-20:00:00 21.1621 04.17.2016-21:00:00 21.1420 04.17.2016-22:00:00 21.1369 04.17.2016-23:00:00 21.1319 04.18.2016-00:00:00 21.1219 04.18.2016-01:00:00 21.1169 04.18.2016-02:00:00 21.1118 04.18.2016-03:00:00 21.1018 04.18.2016-04:00:00 21.0968 04.18.2016-05:00:00 21.0867 04.18.2016-06:00:00 21.0767 04.18.2016-07:00:00 21.0466 04.18.2016-08:00:00 21.0566 04.18.2016-09:00:00 21.0466 04.18.2016-10:00:00 21.0466 04.18.2016-11:00:00 21.0265 04.18.2016-12:00:00 21.0164 04.18.2016-13:00:00 21.0265 04.18.2016-14:00:00 21.0214 04.18.2016-15:00:00 21.0014 04.18.2016-16:00:00 20.9963 04.18.2016-17:00:00 20.9813 04.18.2016-18:00:00 20.9662 04.18.2016-19:00:00 20.9662 04.18.2016-20:00:00 20.9662 04.18.2016-21:00:00 20.9511 04.18.2016-22:00:00 20.9210 04.18.2016-23:00:00 20.8959 04.19.2016-00:00:00 20.8808 04.19.2016-01:00:00 20.8557 04.19.2016-02:00:00 20.8457 04.19.2016-03:00:00 20.8407 04.19.2016-04:00:00 20.8356 04.19.2016-05:00:00 20.8256 04.19.2016-06:00:00 20.8155 04.19.2016-07:00:00 20.8055 04.19.2016-08:00:00 20.7955 04.19.2016-09:00:00 20.7754 04.19.2016-10:00:00 20.7653 04.19.2016-11:00:00 20.7653 04.19.2016-12:00:00 20.7603 04.19.2016-13:00:00 20.7503 04.19.2016-14:00:00 20.7503 04.19.2016-15:00:00 20.7503 04.19.2016-16:00:00 20.7151 04.19.2016-17:00:00 20.6950 04.19.2016-18:00:00 20.6850 04.19.2016-19:00:00 20.6548 04.19.2016-20:00:00 20.6548 04.19.2016-21:00:00 20.6348 04.19.2016-22:00:00 20.6247 04.19.2016-23:00:00 20.6147 04.20.2016-00:00:00 20.6097 04.20.2016-01:00:00 20.5896 04.20.2016-02:00:00 20.5795 04.20.2016-03:00:00 20.5594 04.20.2016-04:00:00 20.5544 04.20.2016-05:00:00 20.5343 04.20.2016-06:00:00 20.5193 04.20.2016-07:00:00 20.4942 04.20.2016-08:00:00 20.4841 04.20.2016-09:00:00 20.4640 04.20.2016-10:00:00 20.4339 04.20.2016-11:00:00 20.3987 04.20.2016-12:00:00 20.3786 04.20.2016-13:00:00 20.3736 04.20.2016-14:00:00 20.3686 04.20.2016-15:00:00 20.3435 04.20.2016-16:00:00 20.3385 04.20.2016-17:00:00 20.3284 04.20.2016-18:00:00 20.3234 04.20.2016-19:00:00 20.3234 04.20.2016-20:00:00 20.3083 04.20.2016-21:00:00 20.3083 04.20.2016-22:00:00 20.3083 04.20.2016-23:00:00 20.2933 04.21.2016-00:00:00 20.2883 04.21.2016-01:00:00 20.2782 04.21.2016-02:00:00 20.2682 04.21.2016-03:00:00 20.2631 04.21.2016-04:00:00 20.2581 04.21.2016-05:00:00 20.2581 04.21.2016-06:00:00 20.2481 04.21.2016-07:00:00 20.2431 04.21.2016-08:00:00 20.2330 04.21.2016-09:00:00 20.2330 04.21.2016-10:00:00 20.2179 04.21.2016-11:00:00 20.2029 04.21.2016-12:00:00 20.1878 04.21.2016-13:00:00 20.1527 04.21.2016-14:00:00 20.1476 04.21.2016-15:00:00 20.1426 04.21.2016-16:00:00 20.1276 04.21.2016-17:00:00 20.1125 04.21.2016-18:00:00 20.1075 04.21.2016-19:00:00 20.0974 04.21.2016-20:00:00 20.0924 04.21.2016-21:00:00 20.0824 04.21.2016-22:00:00 20.0673 04.21.2016-23:00:00 20.0673 04.22.2016-00:00:00 20.0572 04.22.2016-01:00:00 20.0522 04.22.2016-02:00:00 20.0422 04.22.2016-03:00:00 20.0372 04.22.2016-04:00:00 20.0372 04.22.2016-05:00:00 20.0321 04.22.2016-06:00:00 20.0221 04.22.2016-07:00:00 20.0221 04.22.2016-08:00:00 20.0221 04.22.2016-09:00:00 20.0171 04.22.2016-10:00:00 20.0171 04.22.2016-11:00:00 20.0171 04.22.2016-12:00:00 20.0070 04.22.2016-13:00:00 19.9920 04.22.2016-14:00:00 19.9669 04.22.2016-15:00:00 19.9970 04.22.2016-16:00:00 20.0372 04.22.2016-17:00:00 20.3385 04.22.2016-18:00:00 20.5946 04.22.2016-19:00:00 20.6800 04.22.2016-20:00:00 20.7252 04.22.2016-21:00:00 20.7352 04.22.2016-22:00:00 20.7402 04.22.2016-23:00:00 20.7452 04.23.2016-00:00:00 20.7452 04.23.2016-01:00:00 20.7402 04.23.2016-02:00:00 20.7402 04.23.2016-03:00:00 20.7452 04.23.2016-04:00:00 20.7553 04.23.2016-05:00:00 20.7503 04.23.2016-06:00:00 20.7503 04.23.2016-07:00:00 20.7452 04.23.2016-08:00:00 20.7452 04.23.2016-09:00:00 20.7402 04.23.2016-10:00:00 20.7452 04.23.2016-11:00:00 20.7352 04.23.2016-12:00:00 20.7201 04.23.2016-13:00:00 20.7201 04.23.2016-14:00:00 20.7252 04.23.2016-15:00:00 20.7201 04.23.2016-16:00:00 20.7201 04.23.2016-17:00:00 20.7252 04.23.2016-18:00:00 20.7302 04.23.2016-19:00:00 20.7302 04.23.2016-20:00:00 20.7452 04.23.2016-21:00:00 20.7704 04.23.2016-22:00:00 20.7955 04.23.2016-23:00:00 20.8155 04.24.2016-00:00:00 20.8306 04.24.2016-01:00:00 20.8758 04.24.2016-02:00:00 20.9662 04.24.2016-03:00:00 20.9913 04.24.2016-04:00:00 21.0214 04.24.2016-05:00:00 21.0415 04.24.2016-06:00:00 21.0466 04.24.2016-07:00:00 21.0717 04.24.2016-08:00:00 21.1018 04.24.2016-09:00:00 21.1068 04.24.2016-10:00:00 21.1169 04.24.2016-11:00:00 21.1269 04.24.2016-12:00:00 21.1369 04.24.2016-13:00:00 21.1520 04.24.2016-14:00:00 21.1922 04.24.2016-15:00:00 21.2725 04.24.2016-16:00:00 21.3177 04.24.2016-17:00:00 21.3328 04.24.2016-18:00:00 21.3931 04.24.2016-19:00:00 21.4182 04.24.2016-20:00:00 21.4182 04.24.2016-21:00:00 21.4383 04.24.2016-22:00:00 21.4684 04.24.2016-23:00:00 21.4835 04.25.2016-00:00:00 21.4985 04.25.2016-01:00:00 21.5035 04.25.2016-02:00:00 21.5086 04.25.2016-03:00:00 21.4885 04.25.2016-04:00:00 21.4885 04.25.2016-05:00:00 21.4835 04.25.2016-06:00:00 21.4684 04.25.2016-07:00:00 21.4583 04.25.2016-08:00:00 21.4533 04.25.2016-09:00:00 21.4533 04.25.2016-10:00:00 21.4533 04.25.2016-11:00:00 21.4483 04.25.2016-12:00:00 21.4383 04.25.2016-13:00:00 21.4182 04.25.2016-14:00:00 21.4182 04.25.2016-15:00:00 21.4232 04.25.2016-16:00:00 21.4232 04.25.2016-17:00:00 21.4182 04.25.2016-18:00:00 21.4131 04.25.2016-19:00:00 21.4131 04.25.2016-20:00:00 21.4182 04.25.2016-21:00:00 21.4131 04.25.2016-22:00:00 21.4081 04.25.2016-23:00:00 21.4131 04.26.2016-00:00:00 21.4081 04.26.2016-01:00:00 21.3981 04.26.2016-02:00:00 21.4031 04.26.2016-03:00:00 21.3981 04.26.2016-04:00:00 21.3931 04.26.2016-05:00:00 21.3830 04.26.2016-06:00:00 21.3780 04.26.2016-07:00:00 21.3730 04.26.2016-08:00:00 21.3529 04.26.2016-09:00:00 21.3378 04.26.2016-10:00:00 21.3278 04.26.2016-11:00:00 21.3177 04.26.2016-12:00:00 21.3127 04.26.2016-13:00:00 21.3127 04.26.2016-14:00:00 21.3077 04.26.2016-15:00:00 21.2826 04.26.2016-16:00:00 21.2725 04.26.2016-17:00:00 21.2625 04.26.2016-18:00:00 21.2625 04.26.2016-19:00:00 21.2575 04.26.2016-20:00:00 21.2524 04.26.2016-21:00:00 21.2524 04.26.2016-22:00:00 21.2424 04.26.2016-23:00:00 21.2374 04.27.2016-00:00:00 21.2374 04.27.2016-01:00:00 21.2374 04.27.2016-02:00:00 21.2324 04.27.2016-03:00:00 21.2324 04.27.2016-04:00:00 21.2273 04.27.2016-05:00:00 21.2173 04.27.2016-06:00:00 21.2123 04.27.2016-07:00:00 21.1872 04.27.2016-08:00:00 21.1771 04.27.2016-09:00:00 21.1721 04.27.2016-10:00:00 21.1621 04.27.2016-11:00:00 21.1520 04.27.2016-12:00:00 21.1470 04.27.2016-13:00:00 21.1420 04.27.2016-14:00:00 21.1369 04.27.2016-15:00:00 21.1269 04.27.2016-16:00:00 21.1169 04.27.2016-17:00:00 21.1018 04.27.2016-18:00:00 21.0968 04.27.2016-19:00:00 21.0867 04.27.2016-20:00:00 21.0767 04.27.2016-21:00:00 21.0767 04.27.2016-22:00:00 21.0666 04.27.2016-23:00:00 21.0516 04.28.2016-00:00:00 21.0516 04.28.2016-01:00:00 21.0365 04.28.2016-02:00:00 21.0214 04.28.2016-03:00:00 21.0214 04.28.2016-04:00:00 21.0114 04.28.2016-05:00:00 21.0014 04.28.2016-06:00:00 20.9963 04.28.2016-07:00:00 20.9963 04.28.2016-08:00:00 20.9913 04.28.2016-09:00:00 20.9813 04.28.2016-10:00:00 20.9712 04.28.2016-11:00:00 20.9511 04.28.2016-12:00:00 20.9361 04.28.2016-13:00:00 20.9160 04.28.2016-14:00:00 20.9059 04.28.2016-15:00:00 20.8959 04.28.2016-16:00:00 20.8909 04.28.2016-17:00:00 20.8758 04.28.2016-18:00:00 20.8557 04.28.2016-19:00:00 20.8507 04.28.2016-20:00:00 20.8507 04.28.2016-21:00:00 20.8356 04.28.2016-22:00:00 20.8407 04.28.2016-23:00:00 20.8407 04.29.2016-00:00:00 20.8356 04.29.2016-01:00:00 20.8256 04.29.2016-02:00:00 20.8206 04.29.2016-03:00:00 20.8155 04.29.2016-04:00:00 20.8105 04.29.2016-05:00:00 20.7955 04.29.2016-06:00:00 20.7854 04.29.2016-07:00:00 20.7754 04.29.2016-08:00:00 20.7603 04.29.2016-09:00:00 20.7603 04.29.2016-10:00:00 20.7553 04.29.2016-11:00:00 20.7503 04.29.2016-12:00:00 20.7402 04.29.2016-13:00:00 20.7201 04.29.2016-14:00:00 20.7051 04.29.2016-15:00:00 20.7000 04.29.2016-16:00:00 20.6950 04.29.2016-17:00:00 20.6699 04.29.2016-18:00:00 20.6599 04.29.2016-19:00:00 20.6448 04.29.2016-20:00:00 20.6498 04.29.2016-21:00:00 20.6448 04.29.2016-22:00:00 20.6297 04.29.2016-23:00:00 20.6147 04.30.2016-00:00:00 20.6097 04.30.2016-01:00:00 20.6097 04.30.2016-02:00:00 20.6046 04.30.2016-03:00:00 20.5996 04.30.2016-04:00:00 20.5896 04.30.2016-05:00:00 20.5845 04.30.2016-06:00:00 20.5645 04.30.2016-07:00:00 20.5494 04.30.2016-08:00:00 20.5293 04.30.2016-09:00:00 20.5142 04.30.2016-10:00:00 20.4992 04.30.2016-11:00:00 20.4791 04.30.2016-12:00:00 20.4690 04.30.2016-13:00:00 20.4590 04.30.2016-14:00:00 20.4389 04.30.2016-15:00:00 20.4138 04.30.2016-16:00:00 20.4088 04.30.2016-17:00:00 20.4038 04.30.2016-18:00:00 20.4088 04.30.2016-19:00:00 20.4138 04.30.2016-20:00:00 20.4138 04.30.2016-21:00:00 20.4038 04.30.2016-22:00:00 20.3937 04.30.2016-23:00:00 20.3786 05.01.2016-00:00:00 20.3636 05.01.2016-01:00:00 20.3636 05.01.2016-02:00:00 20.3586 05.01.2016-03:00:00 20.3535 05.01.2016-04:00:00 20.3435 05.01.2016-05:00:00 20.3335 05.01.2016-06:00:00 20.3134 05.01.2016-07:00:00 20.3134 05.01.2016-08:00:00 20.2883 05.01.2016-09:00:00 20.2732 05.01.2016-10:00:00 20.2682 05.01.2016-11:00:00 20.2531 05.01.2016-12:00:00 20.2380 05.01.2016-13:00:00 20.2280 05.01.2016-14:00:00 20.2230 05.01.2016-15:00:00 20.2079 05.01.2016-16:00:00 20.1979 05.01.2016-17:00:00 20.1878 05.01.2016-18:00:00 20.1778 05.01.2016-19:00:00 20.1728 05.01.2016-20:00:00 20.1728 05.01.2016-21:00:00 20.1627 05.01.2016-22:00:00 20.1376 05.01.2016-23:00:00 20.1426 05.02.2016-00:00:00 20.1225 05.02.2016-01:00:00 20.0924 05.02.2016-02:00:00 20.0723 05.02.2016-03:00:00 20.0673 05.02.2016-04:00:00 20.0723 05.02.2016-05:00:00 20.0723 05.02.2016-06:00:00 20.0522 05.02.2016-07:00:00 20.0472 05.02.2016-08:00:00 20.0271 05.02.2016-09:00:00 20.0271 05.02.2016-10:00:00 20.0271 05.02.2016-11:00:00 20.0171 05.02.2016-12:00:00 20.0070 05.02.2016-13:00:00 20.0070 05.02.2016-14:00:00 19.9970 05.02.2016-15:00:00 19.9819 05.02.2016-16:00:00 19.9719 05.02.2016-17:00:00 19.9518 05.02.2016-18:00:00 19.9367 05.02.2016-19:00:00 19.9317 05.02.2016-20:00:00 19.9116 05.02.2016-21:00:00 19.9066 05.02.2016-22:00:00 19.9016 05.02.2016-23:00:00 19.8815 05.03.2016-00:00:00 19.8865 05.03.2016-01:00:00 19.8765 05.03.2016-02:00:00 19.8664 05.03.2016-03:00:00 19.8614 05.03.2016-04:00:00 19.8514 05.03.2016-05:00:00 19.8313 05.03.2016-06:00:00 19.8313 05.03.2016-07:00:00 19.8212 05.03.2016-08:00:00 19.8112 05.03.2016-09:00:00 19.8062 05.03.2016-10:00:00 19.7911 05.03.2016-11:00:00 19.7810 05.03.2016-12:00:00 19.7559 05.03.2016-13:00:00 19.7359 05.03.2016-14:00:00 19.7208 05.03.2016-15:00:00 19.6907 05.03.2016-16:00:00 19.6605 05.03.2016-17:00:00 19.6455 05.03.2016-18:00:00 19.6304 05.03.2016-19:00:00 19.6203 05.03.2016-20:00:00 19.6153 05.03.2016-21:00:00 19.6153 05.03.2016-22:00:00 19.5952 05.03.2016-23:00:00 19.6003 05.04.2016-00:00:00 19.5902 05.04.2016-01:00:00 19.5752 05.04.2016-02:00:00 19.5701 05.04.2016-03:00:00 19.5601 05.04.2016-04:00:00 19.5601 05.04.2016-05:00:00 19.5601 05.04.2016-06:00:00 19.5500 05.04.2016-07:00:00 19.5500 05.04.2016-08:00:00 19.5450 05.04.2016-09:00:00 19.5350 05.04.2016-10:00:00 19.5350 05.04.2016-11:00:00 19.5249 05.04.2016-12:00:00 19.5199 05.04.2016-13:00:00 19.5099 05.04.2016-14:00:00 19.4998 05.04.2016-15:00:00 19.4747 05.04.2016-16:00:00 19.4546 05.04.2016-17:00:00 19.4295 05.04.2016-18:00:00 19.4145 05.04.2016-19:00:00 19.4044 05.04.2016-20:00:00 19.3994 05.04.2016-21:00:00 19.3893 05.04.2016-22:00:00 19.3843 05.04.2016-23:00:00 19.3793 05.05.2016-00:00:00 19.3793 05.05.2016-01:00:00 19.3793 05.05.2016-02:00:00 19.3793 05.05.2016-03:00:00 19.3693 05.05.2016-04:00:00 19.3592 05.05.2016-05:00:00 19.3592 05.05.2016-06:00:00 19.3441 05.05.2016-07:00:00 19.3341 05.05.2016-08:00:00 19.3190 05.05.2016-09:00:00 19.3040 05.05.2016-10:00:00 19.2939 05.05.2016-11:00:00 19.2789 05.05.2016-12:00:00 19.2588 05.05.2016-13:00:00 19.2538 05.05.2016-14:00:00 19.2387 05.05.2016-15:00:00 19.2186 05.05.2016-16:00:00 19.2035 05.05.2016-17:00:00 19.1784 05.05.2016-18:00:00 19.1533 05.05.2016-19:00:00 19.1383 05.05.2016-20:00:00 19.1332 05.05.2016-21:00:00 19.1282 05.05.2016-22:00:00 19.1232 05.05.2016-23:00:00 19.1232 05.06.2016-00:00:00 19.1232 05.06.2016-01:00:00 19.1081 05.06.2016-02:00:00 19.0981 05.06.2016-03:00:00 19.0981 05.06.2016-04:00:00 19.0931 05.06.2016-05:00:00 19.0780 05.06.2016-06:00:00 19.0679 05.06.2016-07:00:00 19.0579 05.06.2016-08:00:00 19.0428 05.06.2016-09:00:00 19.0328 05.06.2016-10:00:00 18.9826 05.06.2016-11:00:00 18.9675 05.06.2016-12:00:00 18.9324 05.06.2016-13:00:00 18.9022 05.06.2016-14:00:00 18.8972 05.06.2016-15:00:00 18.8872 05.06.2016-16:00:00 18.8671 05.06.2016-17:00:00 18.8620 05.06.2016-18:00:00 18.8369 05.06.2016-19:00:00 18.8269 05.06.2016-20:00:00 18.8269 05.06.2016-21:00:00 18.8169 05.06.2016-22:00:00 18.8018 05.06.2016-23:00:00 18.7968 05.07.2016-00:00:00 18.7817 05.07.2016-01:00:00 18.7767 05.07.2016-02:00:00 18.7616 05.07.2016-03:00:00 18.7516 05.07.2016-04:00:00 18.7415 05.07.2016-05:00:00 18.7415 05.07.2016-06:00:00 18.7315 05.07.2016-07:00:00 18.7064 05.07.2016-08:00:00 18.7014 05.07.2016-09:00:00 18.6913 05.07.2016-10:00:00 18.6762 05.07.2016-11:00:00 18.6662 05.07.2016-12:00:00 18.6461 05.07.2016-13:00:00 18.6310 05.07.2016-14:00:00 18.6260 05.07.2016-15:00:00 18.6009 05.07.2016-16:00:00 18.5959 05.07.2016-17:00:00 18.5607 05.07.2016-18:00:00 18.5457 05.07.2016-19:00:00 18.5356 05.07.2016-20:00:00 18.5356 05.07.2016-21:00:00 18.5356 05.07.2016-22:00:00 18.5306 05.07.2016-23:00:00 18.5206 05.08.2016-00:00:00 18.5206 05.08.2016-01:00:00 18.5055 05.08.2016-02:00:00 18.5055 05.08.2016-03:00:00 18.5005 05.08.2016-04:00:00 18.5005 05.08.2016-05:00:00 18.4854 05.08.2016-06:00:00 18.4754 05.08.2016-07:00:00 18.4703 05.08.2016-08:00:00 18.4553 05.08.2016-09:00:00 18.4352 05.08.2016-10:00:00 18.4302 05.08.2016-11:00:00 18.4151 05.08.2016-12:00:00 18.4101 05.08.2016-13:00:00 18.3950 05.08.2016-14:00:00 18.3850 05.08.2016-15:00:00 18.3699 05.08.2016-16:00:00 18.3548 05.08.2016-17:00:00 18.3498 05.08.2016-18:00:00 18.3348 05.08.2016-19:00:00 18.3247 05.08.2016-20:00:00 18.3147 05.08.2016-21:00:00 18.3096 05.08.2016-22:00:00 18.3096 05.08.2016-23:00:00 18.3096 05.09.2016-00:00:00 18.2996 05.09.2016-01:00:00 18.2896 05.09.2016-02:00:00 18.2845 05.09.2016-03:00:00 18.2745 05.09.2016-04:00:00 18.2645 05.09.2016-05:00:00 18.2544 05.09.2016-06:00:00 18.2544 05.09.2016-07:00:00 18.2494 05.09.2016-08:00:00 18.2494 05.09.2016-09:00:00 18.2393 05.09.2016-10:00:00 18.2243 05.09.2016-11:00:00 18.2092 05.09.2016-12:00:00 18.2042 05.09.2016-13:00:00 18.1891 05.09.2016-14:00:00 18.1741 05.09.2016-15:00:00 18.1489 05.09.2016-16:00:00 18.1289 05.09.2016-17:00:00 18.1238 05.09.2016-18:00:00 18.1088 05.09.2016-19:00:00 18.0937 05.09.2016-20:00:00 18.0887 05.09.2016-21:00:00 18.0837 05.09.2016-22:00:00 18.0736 05.09.2016-23:00:00 18.0586 05.10.2016-00:00:00 18.0385 05.10.2016-01:00:00 18.0234 05.10.2016-02:00:00 18.0184 05.10.2016-03:00:00 18.0033 05.10.2016-04:00:00 18.0033 05.10.2016-05:00:00 17.9882 05.10.2016-06:00:00 17.9782 05.10.2016-07:00:00 17.9531 05.10.2016-08:00:00 17.9330 05.10.2016-09:00:00 17.9179 05.10.2016-10:00:00 17.9129 05.10.2016-11:00:00 17.8979 05.10.2016-12:00:00 17.8878 05.10.2016-13:00:00 17.8828 05.10.2016-14:00:00 17.8727 05.10.2016-15:00:00 17.8577 05.10.2016-16:00:00 17.8376 05.10.2016-17:00:00 17.8326 05.10.2016-18:00:00 17.8125 05.10.2016-19:00:00 17.8075 05.10.2016-20:00:00 17.7924 05.10.2016-21:00:00 17.7874 05.10.2016-22:00:00 17.7824 05.10.2016-23:00:00 17.7824 05.11.2016-00:00:00 17.7723 05.11.2016-01:00:00 17.7673 05.11.2016-02:00:00 17.7673 05.11.2016-03:00:00 17.7673 05.11.2016-04:00:00 17.7522 05.11.2016-05:00:00 17.7472 05.11.2016-06:00:00 17.7372 05.11.2016-07:00:00 17.7271 05.11.2016-08:00:00 17.7070 05.11.2016-09:00:00 17.6970 05.11.2016-10:00:00 17.6769 05.11.2016-11:00:00 17.6669 05.11.2016-12:00:00 17.6669 05.11.2016-13:00:00 17.6618 05.11.2016-14:00:00 17.6568 05.11.2016-15:00:00 17.6468 05.11.2016-16:00:00 17.6317 05.11.2016-17:00:00 17.6217 05.11.2016-18:00:00 17.5965 05.11.2016-19:00:00 17.5965 05.11.2016-20:00:00 17.5965 05.11.2016-21:00:00 17.6016 05.11.2016-22:00:00 17.6016 05.11.2016-23:00:00 17.5915 05.12.2016-00:00:00 17.5714 05.12.2016-01:00:00 17.5614 05.12.2016-02:00:00 17.5614 05.12.2016-03:00:00 17.5564 05.12.2016-04:00:00 17.5463 05.12.2016-05:00:00 17.5413 05.12.2016-06:00:00 17.5363 05.12.2016-07:00:00 17.5262 05.12.2016-08:00:00 17.4911 05.12.2016-09:00:00 17.4810 05.12.2016-10:00:00 17.4660 05.12.2016-11:00:00 17.4459 05.12.2016-12:00:00 17.4258 05.12.2016-13:00:00 17.4158 05.12.2016-14:00:00 17.4057 05.12.2016-15:00:00 17.4007 05.12.2016-16:00:00 17.3806 05.12.2016-17:00:00 17.3806 05.12.2016-18:00:00 17.3806 05.12.2016-19:00:00 17.3706 05.12.2016-20:00:00 17.3655 05.12.2016-21:00:00 17.3655 05.12.2016-22:00:00 17.3605 05.12.2016-23:00:00 17.3455 05.13.2016-00:00:00 17.3354 05.13.2016-01:00:00 17.3354 05.13.2016-02:00:00 17.3254 05.13.2016-03:00:00 17.3254 05.13.2016-04:00:00 17.3053 05.13.2016-05:00:00 17.3003 05.13.2016-06:00:00 17.3003 05.13.2016-07:00:00 17.2802 05.13.2016-08:00:00 17.2601 05.13.2016-09:00:00 17.2551 05.13.2016-10:00:00 17.2299 05.13.2016-11:00:00 17.2199 05.13.2016-12:00:00 17.2099 05.13.2016-13:00:00 17.1948 05.13.2016-14:00:00 17.1848 05.13.2016-15:00:00 17.1747 05.13.2016-16:00:00 17.1647 05.13.2016-17:00:00 17.1496 05.13.2016-18:00:00 17.1345 05.13.2016-19:00:00 17.0944 05.13.2016-20:00:00 17.0592 05.13.2016-21:00:00 17.0542 05.13.2016-22:00:00 17.0542 05.13.2016-23:00:00 17.0492 05.14.2016-00:00:00 17.0441 05.14.2016-01:00:00 17.0441 05.14.2016-02:00:00 17.0341 05.14.2016-03:00:00 17.0291 05.14.2016-04:00:00 17.0190 05.14.2016-05:00:00 17.0090 05.14.2016-06:00:00 17.0090 05.14.2016-07:00:00 16.9989 05.14.2016-08:00:00 16.9789 05.14.2016-09:00:00 16.9688 05.14.2016-10:00:00 16.9588 05.14.2016-11:00:00 16.9537 05.14.2016-12:00:00 16.9537 05.14.2016-13:00:00 16.9638 05.14.2016-14:00:00 16.9738 05.14.2016-15:00:00 16.9789 05.14.2016-16:00:00 16.9789 05.14.2016-17:00:00 17.0140 05.14.2016-18:00:00 17.0441 05.14.2016-19:00:00 17.0642 05.14.2016-20:00:00 17.0743 05.14.2016-21:00:00 17.0843 05.14.2016-22:00:00 17.0843 05.14.2016-23:00:00 17.0843 05.15.2016-00:00:00 17.0793 05.15.2016-01:00:00 17.0793 05.15.2016-02:00:00 17.0793 05.15.2016-03:00:00 17.0793 05.15.2016-04:00:00 17.0793 05.15.2016-05:00:00 17.0793 05.15.2016-06:00:00 17.0843 05.15.2016-07:00:00 17.0843 05.15.2016-08:00:00 17.0944 05.15.2016-09:00:00 17.1245 05.15.2016-10:00:00 17.1396 05.15.2016-11:00:00 17.1345 05.15.2016-12:00:00 17.1345 05.15.2016-13:00:00 17.1396 05.15.2016-14:00:00 17.1245 05.15.2016-15:00:00 17.1195 05.15.2016-16:00:00 17.1295 05.15.2016-17:00:00 17.1195 05.15.2016-18:00:00 17.1094 05.15.2016-19:00:00 17.1094 05.15.2016-20:00:00 17.1044 05.15.2016-21:00:00 17.1044 05.15.2016-22:00:00 17.0994 05.15.2016-23:00:00 17.0944 05.16.2016-00:00:00 17.0893 05.16.2016-01:00:00 17.0994 05.16.2016-02:00:00 17.0944 05.16.2016-03:00:00 17.0893 05.16.2016-04:00:00 17.0944 05.16.2016-05:00:00 17.0893 05.16.2016-06:00:00 17.0843 05.16.2016-07:00:00 17.0793 05.16.2016-08:00:00 17.0793 05.16.2016-09:00:00 17.0743 05.16.2016-10:00:00 17.0642 05.16.2016-11:00:00 17.0441 05.16.2016-12:00:00 17.0291 05.16.2016-13:00:00 16.9989 05.16.2016-14:00:00 16.9939 05.16.2016-15:00:00 16.9738 05.16.2016-16:00:00 16.9588 05.16.2016-17:00:00 16.9487 05.16.2016-18:00:00 16.9437 05.16.2016-19:00:00 16.9437 05.16.2016-20:00:00 16.9437 05.16.2016-21:00:00 16.9387 05.16.2016-22:00:00 16.9387 05.16.2016-23:00:00 16.9337 05.17.2016-00:00:00 16.9286 05.17.2016-01:00:00 16.9286 05.17.2016-02:00:00 16.9136 05.17.2016-03:00:00 16.8985 05.17.2016-04:00:00 16.8885 05.17.2016-05:00:00 16.8734 05.17.2016-06:00:00 16.8734 05.17.2016-07:00:00 16.8583 05.17.2016-08:00:00 16.8583 05.17.2016-09:00:00 16.8433 05.17.2016-10:00:00 16.8332 05.17.2016-11:00:00 16.8182 05.17.2016-12:00:00 16.8081 05.17.2016-13:00:00 16.8031 05.17.2016-14:00:00 16.7981 05.17.2016-15:00:00 16.7830 05.17.2016-16:00:00 16.7629 05.17.2016-17:00:00 16.7579 05.17.2016-18:00:00 16.7529 05.17.2016-19:00:00 16.7479 05.17.2016-20:00:00 16.7378 05.17.2016-21:00:00 16.7328 05.17.2016-22:00:00 16.7328 05.17.2016-23:00:00 16.7227 05.18.2016-00:00:00 16.7177 05.18.2016-01:00:00 16.7177 05.18.2016-02:00:00 16.7177 05.18.2016-03:00:00 16.7027 05.18.2016-04:00:00 16.7027 05.18.2016-05:00:00 16.7027 05.18.2016-06:00:00 16.6926 05.18.2016-07:00:00 16.6876 05.18.2016-08:00:00 16.6775 05.18.2016-09:00:00 16.6625 05.18.2016-10:00:00 16.6474 05.18.2016-11:00:00 16.6424 05.18.2016-12:00:00 16.6273 05.18.2016-13:00:00 16.6123 05.18.2016-14:00:00 16.6022 05.18.2016-15:00:00 16.5872 05.18.2016-16:00:00 16.5872 05.18.2016-17:00:00 16.5872 05.18.2016-18:00:00 16.5821 05.18.2016-19:00:00 16.5821 05.18.2016-20:00:00 16.5771 05.18.2016-21:00:00 16.5821 05.18.2016-22:00:00 16.5721 05.18.2016-23:00:00 16.5671 05.19.2016-00:00:00 16.5570 05.19.2016-01:00:00 16.5520 05.19.2016-02:00:00 16.5520 05.19.2016-03:00:00 16.5420 05.19.2016-04:00:00 16.5420 05.19.2016-05:00:00 16.6173 05.19.2016-06:00:00 16.6725 05.19.2016-07:00:00 16.7278 05.19.2016-08:00:00 16.7479 05.19.2016-09:00:00 16.7529 05.19.2016-10:00:00 16.7981 05.19.2016-11:00:00 16.8131 05.19.2016-12:00:00 16.8533 05.19.2016-13:00:00 16.8684 05.19.2016-14:00:00 16.8734 05.19.2016-15:00:00 16.8734 05.19.2016-16:00:00 16.8885 05.19.2016-17:00:00 16.9035 05.19.2016-18:00:00 16.9186 05.19.2016-19:00:00 16.9337 05.19.2016-20:00:00 16.9839 05.19.2016-21:00:00 17.0040 05.19.2016-22:00:00 16.9989 05.19.2016-23:00:00 17.0040 05.20.2016-00:00:00 17.0140 05.20.2016-01:00:00 17.0140 05.20.2016-02:00:00 17.0190 05.20.2016-03:00:00 17.0241 05.20.2016-04:00:00 17.0341 05.20.2016-05:00:00 17.0341 05.20.2016-06:00:00 17.0341 05.20.2016-07:00:00 17.0341 05.20.2016-08:00:00 17.0291 05.20.2016-09:00:00 17.0291 05.20.2016-10:00:00 17.0090 05.20.2016-11:00:00 17.0040 05.20.2016-12:00:00 16.9989 05.20.2016-13:00:00 16.9789 05.20.2016-14:00:00 16.9738 05.20.2016-15:00:00 16.9688 05.20.2016-16:00:00 16.9588 05.20.2016-17:00:00 16.9638 05.20.2016-18:00:00 16.9638 05.20.2016-19:00:00 16.9688 05.20.2016-20:00:00 16.9738 05.20.2016-21:00:00 16.9688 05.20.2016-22:00:00 16.9638 05.20.2016-23:00:00 16.9588 05.21.2016-00:00:00 16.9688 05.21.2016-01:00:00 16.9688 05.21.2016-02:00:00 16.9939 05.21.2016-03:00:00 16.9889 05.21.2016-04:00:00 16.9839 05.21.2016-05:00:00 16.9789 05.21.2016-06:00:00 16.9738 05.21.2016-07:00:00 16.9839 05.21.2016-08:00:00 16.9939 05.21.2016-09:00:00 16.9939 05.21.2016-10:00:00 16.9839 05.21.2016-11:00:00 16.9789 05.21.2016-12:00:00 16.9688 05.21.2016-13:00:00 16.9387 05.21.2016-14:00:00 16.9337 05.21.2016-15:00:00 16.9286 05.21.2016-16:00:00 16.9286 05.21.2016-17:00:00 16.9387 05.21.2016-18:00:00 16.9487 05.21.2016-19:00:00 16.9487 05.21.2016-20:00:00 16.9437 05.21.2016-21:00:00 16.9537 05.21.2016-22:00:00 16.9537 05.21.2016-23:00:00 16.9487 05.22.2016-00:00:00 16.9638 05.22.2016-01:00:00 16.9839 05.22.2016-02:00:00 17.0140 05.22.2016-03:00:00 17.0944 05.22.2016-04:00:00 17.3957 05.22.2016-05:00:00 17.6066 05.22.2016-06:00:00 17.7221 05.22.2016-07:00:00 17.7522 05.22.2016-08:00:00 17.7773 05.22.2016-09:00:00 17.7924 05.22.2016-10:00:00 17.8024 05.22.2016-11:00:00 17.7924 05.22.2016-12:00:00 17.7974 05.22.2016-13:00:00 17.7924 05.22.2016-14:00:00 17.8024 05.22.2016-15:00:00 17.8175 05.22.2016-16:00:00 17.8175 05.22.2016-17:00:00 17.8175 05.22.2016-18:00:00 17.8275 05.22.2016-19:00:00 17.8326 05.22.2016-20:00:00 17.8376 05.22.2016-21:00:00 17.8577 05.22.2016-22:00:00 17.8627 05.22.2016-23:00:00 17.8778 05.23.2016-00:00:00 17.8778 05.23.2016-01:00:00 17.8727 05.23.2016-02:00:00 17.8677 05.23.2016-03:00:00 17.8778 05.23.2016-04:00:00 17.8828 05.23.2016-05:00:00 17.8878 05.23.2016-06:00:00 17.8979 05.23.2016-07:00:00 17.9079 05.23.2016-08:00:00 17.9129 05.23.2016-09:00:00 17.9280 05.23.2016-10:00:00 17.9230 05.23.2016-11:00:00 17.9179 05.23.2016-12:00:00 17.9079 05.23.2016-13:00:00 17.9079 05.23.2016-14:00:00 17.9029 05.23.2016-15:00:00 17.9079 05.23.2016-16:00:00 17.9129 05.23.2016-17:00:00 17.9179 05.23.2016-18:00:00 17.9179 05.23.2016-19:00:00 17.9179 05.23.2016-20:00:00 17.9079 05.23.2016-21:00:00 17.9079 05.23.2016-22:00:00 17.9029 05.23.2016-23:00:00 17.8928 05.24.2016-00:00:00 17.8878 05.24.2016-01:00:00 17.8979 05.24.2016-02:00:00 17.8979 05.24.2016-03:00:00 17.8878 05.24.2016-04:00:00 17.8828 05.24.2016-05:00:00 17.8928 05.24.2016-06:00:00 17.8928 05.24.2016-07:00:00 17.8878 05.24.2016-08:00:00 17.8828 05.24.2016-09:00:00 17.8778 05.24.2016-10:00:00 17.8677 05.24.2016-11:00:00 17.8577 05.24.2016-12:00:00 17.8376 05.24.2016-13:00:00 17.8275 05.24.2016-14:00:00 17.8225 05.24.2016-15:00:00 17.8225 05.24.2016-16:00:00 17.8125 05.24.2016-17:00:00 17.8024 05.24.2016-18:00:00 17.7924 05.24.2016-19:00:00 17.8024 05.24.2016-20:00:00 17.7974 05.24.2016-21:00:00 17.7974 05.24.2016-22:00:00 17.7974 05.24.2016-23:00:00 17.7974 05.25.2016-00:00:00 17.7974 05.25.2016-01:00:00 17.7974 05.25.2016-02:00:00 17.7924 05.25.2016-03:00:00 17.7874 05.25.2016-04:00:00 17.7773 05.25.2016-05:00:00 17.7673 05.25.2016-06:00:00 17.7673 05.25.2016-07:00:00 17.7623 05.25.2016-08:00:00 17.7522 05.25.2016-09:00:00 17.7522 05.25.2016-10:00:00 17.7522 05.25.2016-11:00:00 17.7522 05.25.2016-12:00:00 17.7321 05.25.2016-13:00:00 17.7221 05.25.2016-14:00:00 17.7120 05.25.2016-15:00:00 17.7070 05.25.2016-16:00:00 17.6819 05.25.2016-17:00:00 17.6719 05.25.2016-18:00:00 17.6518 05.25.2016-19:00:00 17.6417 05.25.2016-20:00:00 17.6417 05.25.2016-21:00:00 17.6367 05.25.2016-22:00:00 17.6317 05.25.2016-23:00:00 17.6267 05.26.2016-00:00:00 17.6166 05.26.2016-01:00:00 17.6066 05.26.2016-02:00:00 17.6016 05.26.2016-03:00:00 17.5965 05.26.2016-04:00:00 17.5965 05.26.2016-05:00:00 17.5915 05.26.2016-06:00:00 17.5865 05.26.2016-07:00:00 17.5915 05.26.2016-08:00:00 17.5865 05.26.2016-09:00:00 17.5865 05.26.2016-10:00:00 17.5815 05.26.2016-11:00:00 17.5564 05.26.2016-12:00:00 17.5262 05.26.2016-13:00:00 17.5112 05.26.2016-14:00:00 17.4911 05.26.2016-15:00:00 17.4660 05.26.2016-16:00:00 17.4509 05.26.2016-17:00:00 17.4509 05.26.2016-18:00:00 17.4459 05.26.2016-19:00:00 17.4409 05.26.2016-20:00:00 17.4308 05.26.2016-21:00:00 17.4308 05.26.2016-22:00:00 17.4208 05.26.2016-23:00:00 17.4208 05.27.2016-00:00:00 17.4158 05.27.2016-01:00:00 17.4007 05.27.2016-02:00:00 17.3906 05.27.2016-03:00:00 17.3806 05.27.2016-04:00:00 17.3655 05.27.2016-05:00:00 17.3605 05.27.2016-06:00:00 17.3455 05.27.2016-07:00:00 17.3404 05.27.2016-08:00:00 17.3304 05.27.2016-09:00:00 17.3254 05.27.2016-10:00:00 17.3103 05.27.2016-11:00:00 17.2751 05.27.2016-12:00:00 17.2651 05.27.2016-13:00:00 17.2450 05.27.2016-14:00:00 17.2400 05.27.2016-15:00:00 17.2299 05.27.2016-16:00:00 17.2249 05.27.2016-17:00:00 17.2099 05.27.2016-18:00:00 17.1898 05.27.2016-19:00:00 17.1647 05.27.2016-20:00:00 17.1446 05.27.2016-21:00:00 17.1396 05.27.2016-22:00:00 17.1345 05.27.2016-23:00:00 17.1195 05.28.2016-00:00:00 17.1094 05.28.2016-01:00:00 17.0994 05.28.2016-02:00:00 17.0893 05.28.2016-03:00:00 17.0893 05.28.2016-04:00:00 17.0893 05.28.2016-05:00:00 17.0693 05.28.2016-06:00:00 17.0642 05.28.2016-07:00:00 17.0642 05.28.2016-08:00:00 17.0341 05.28.2016-09:00:00 17.0140 05.28.2016-10:00:00 17.0040 05.28.2016-11:00:00 16.9789 05.28.2016-12:00:00 16.9638 05.28.2016-13:00:00 16.9487 05.28.2016-14:00:00 16.9186 05.28.2016-15:00:00 16.8985 05.28.2016-16:00:00 16.8834 05.28.2016-17:00:00 16.8734 05.28.2016-18:00:00 16.8634 05.28.2016-19:00:00 16.8483 05.28.2016-20:00:00 16.8382 05.28.2016-21:00:00 16.8282 05.28.2016-22:00:00 16.8182 05.28.2016-23:00:00 16.8131 05.29.2016-00:00:00 16.7981 05.29.2016-01:00:00 16.7931 05.29.2016-02:00:00 16.7931 05.29.2016-03:00:00 16.7931 05.29.2016-04:00:00 16.8834 05.29.2016-05:00:00 16.9337 05.29.2016-06:00:00 16.9437 05.29.2016-07:00:00 16.9387 05.29.2016-08:00:00 16.9337 05.29.2016-09:00:00 16.9286 05.29.2016-10:00:00 16.9387 05.29.2016-11:00:00 16.9286 05.29.2016-12:00:00 16.9136 05.29.2016-13:00:00 16.9035 05.29.2016-14:00:00 16.8684 05.29.2016-15:00:00 16.8433 05.29.2016-16:00:00 16.8332 05.29.2016-17:00:00 16.8282 05.29.2016-18:00:00 16.8282 05.29.2016-19:00:00 16.8232 05.29.2016-20:00:00 16.8182 05.29.2016-21:00:00 16.8131 05.29.2016-22:00:00 16.8131 05.29.2016-23:00:00 16.7981 05.30.2016-00:00:00 16.7931 05.30.2016-01:00:00 16.7931 05.30.2016-02:00:00 16.7931 05.30.2016-03:00:00 16.7880 05.30.2016-04:00:00 16.7780 05.30.2016-05:00:00 16.7730 05.30.2016-06:00:00 16.7730 05.30.2016-07:00:00 16.7428 05.30.2016-08:00:00 16.7227 05.30.2016-09:00:00 16.7027 05.30.2016-10:00:00 16.6876 05.30.2016-11:00:00 16.6474 05.30.2016-12:00:00 16.6173 05.30.2016-13:00:00 16.5872 05.30.2016-14:00:00 16.5771 05.30.2016-15:00:00 16.5570 05.30.2016-16:00:00 16.5319 05.30.2016-17:00:00 16.5269 05.30.2016-18:00:00 16.5269 05.30.2016-19:00:00 16.5219 05.30.2016-20:00:00 16.5168 05.30.2016-21:00:00 16.5018 05.30.2016-22:00:00 16.5018 05.30.2016-23:00:00 16.4968 05.31.2016-00:00:00 16.4968 05.31.2016-01:00:00 16.4917 05.31.2016-02:00:00 16.4767 05.31.2016-03:00:00 16.4666 05.31.2016-04:00:00 16.4415 05.31.2016-05:00:00 16.4315 05.31.2016-06:00:00 16.4265 05.31.2016-07:00:00 16.4013 05.31.2016-08:00:00 16.3863 05.31.2016-09:00:00 16.3461 05.31.2016-10:00:00 16.3260 05.31.2016-11:00:00 16.3160 05.31.2016-12:00:00 16.3009 05.31.2016-13:00:00 16.2909 05.31.2016-14:00:00 16.2758 05.31.2016-15:00:00 16.2658 05.31.2016-16:00:00 16.2557 05.31.2016-17:00:00 16.2105 05.31.2016-18:00:00 16.1754 05.31.2016-19:00:00 16.1402 05.31.2016-20:00:00 16.1302 05.31.2016-21:00:00 16.1201 05.31.2016-22:00:00 16.1101 05.31.2016-23:00:00 16.1101 06.01.2016-00:00:00 16.1000 06.01.2016-01:00:00 16.0950 06.01.2016-02:00:00 16.0950 06.01.2016-03:00:00 16.1000 06.01.2016-04:00:00 16.0799 06.01.2016-05:00:00 16.0649 06.01.2016-06:00:00 16.0398 06.01.2016-07:00:00 16.0197 06.01.2016-08:00:00 15.9946 06.01.2016-09:00:00 15.9494 06.01.2016-10:00:00 15.9343 06.01.2016-11:00:00 15.8841 06.01.2016-12:00:00 15.8741 06.01.2016-13:00:00 15.8640 06.01.2016-14:00:00 15.8339 06.01.2016-15:00:00 15.8088 06.01.2016-16:00:00 15.7786 06.01.2016-17:00:00 15.7636 06.01.2016-18:00:00 15.7435 06.01.2016-19:00:00 15.7334 06.01.2016-20:00:00 15.7234 06.01.2016-21:00:00 15.7184 06.01.2016-22:00:00 15.7083 06.01.2016-23:00:00 15.7083 06.02.2016-00:00:00 15.7033 06.02.2016-01:00:00 15.6933 06.02.2016-02:00:00 15.6882 06.02.2016-03:00:00 15.6882 06.02.2016-04:00:00 15.6882 06.02.2016-05:00:00 15.6983 06.02.2016-06:00:00 15.6983 06.02.2016-07:00:00 15.6933 06.02.2016-08:00:00 15.6882 06.02.2016-09:00:00 15.6782 06.02.2016-10:00:00 15.6682 06.02.2016-11:00:00 15.6631 06.02.2016-12:00:00 15.6581 06.02.2016-13:00:00 15.6531 06.02.2016-14:00:00 15.6531 06.02.2016-15:00:00 15.6581 06.02.2016-16:00:00 15.6531 06.02.2016-17:00:00 15.6430 06.02.2016-18:00:00 15.6380 06.02.2016-19:00:00 15.6380 06.02.2016-20:00:00 15.6330 06.02.2016-21:00:00 15.6280 06.02.2016-22:00:00 15.6280 06.02.2016-23:00:00 15.6280 06.03.2016-00:00:00 15.6179 06.03.2016-01:00:00 15.6129 06.03.2016-02:00:00 15.6129 06.03.2016-03:00:00 15.6129 06.03.2016-04:00:00 15.6079 06.03.2016-05:00:00 15.5978 06.03.2016-06:00:00 15.5978 06.03.2016-07:00:00 15.5878 06.03.2016-08:00:00 15.5778 06.03.2016-09:00:00 15.5677 06.03.2016-10:00:00 15.5426 06.03.2016-11:00:00 15.5225 06.03.2016-12:00:00 15.4823 06.03.2016-13:00:00 15.4773 06.03.2016-14:00:00 15.4472 06.03.2016-15:00:00 15.4372 06.03.2016-16:00:00 15.4271 06.03.2016-17:00:00 15.4070 06.03.2016-18:00:00 15.4020 06.03.2016-19:00:00 15.3769 06.03.2016-20:00:00 15.3769 06.03.2016-21:00:00 15.3719 06.03.2016-22:00:00 15.3668 06.03.2016-23:00:00 15.3668 06.04.2016-00:00:00 15.3518 06.04.2016-01:00:00 15.3518 06.04.2016-02:00:00 15.3417 06.04.2016-03:00:00 15.3367 06.04.2016-04:00:00 15.3166 06.04.2016-05:00:00 15.3016 06.04.2016-06:00:00 15.2965 06.04.2016-07:00:00 15.2564 06.04.2016-08:00:00 15.2513 06.04.2016-09:00:00 15.2413 06.04.2016-10:00:00 15.2262 06.04.2016-11:00:00 15.2212 06.04.2016-12:00:00 15.2112 06.04.2016-13:00:00 15.2162 06.04.2016-14:00:00 15.2011 06.04.2016-15:00:00 15.2011 06.04.2016-16:00:00 15.1861 06.04.2016-17:00:00 15.1861 06.04.2016-18:00:00 15.1559 06.04.2016-19:00:00 15.1409 06.04.2016-20:00:00 15.1409 06.04.2016-21:00:00 15.1409 06.04.2016-22:00:00 15.1208 06.04.2016-23:00:00 15.1107 06.05.2016-00:00:00 15.1007 06.05.2016-01:00:00 15.0906 06.05.2016-02:00:00 15.0806 06.05.2016-03:00:00 15.0756 06.05.2016-04:00:00 15.0756 06.05.2016-05:00:00 15.0505 06.05.2016-06:00:00 15.0354 06.05.2016-07:00:00 15.0053 06.05.2016-08:00:00 14.9802 06.05.2016-09:00:00 14.9802 06.05.2016-10:00:00 14.9601 06.05.2016-11:00:00 14.9450 06.05.2016-12:00:00 14.9350 06.05.2016-13:00:00 14.9249 06.05.2016-14:00:00 14.9199 06.05.2016-15:00:00 14.9199 06.05.2016-16:00:00 14.9099 06.05.2016-17:00:00 14.9099 06.05.2016-18:00:00 14.8948 06.05.2016-19:00:00 14.8546 06.05.2016-20:00:00 14.8396 06.05.2016-21:00:00 14.8345 06.05.2016-22:00:00 14.8245 06.05.2016-23:00:00 14.7944 06.06.2016-00:00:00 14.7843 06.06.2016-01:00:00 14.7743 06.06.2016-02:00:00 14.7743 06.06.2016-03:00:00 14.7743 06.06.2016-04:00:00 14.7592 06.06.2016-05:00:00 14.7492 06.06.2016-06:00:00 14.7291 06.06.2016-07:00:00 14.7090 06.06.2016-08:00:00 14.6889 06.06.2016-09:00:00 14.6688 06.06.2016-10:00:00 14.6487 06.06.2016-11:00:00 14.6236 06.06.2016-12:00:00 14.6035 06.06.2016-13:00:00 14.5935 06.06.2016-14:00:00 14.5985 06.06.2016-15:00:00 14.5734 06.06.2016-16:00:00 14.5684 06.06.2016-17:00:00 14.5382 06.06.2016-18:00:00 14.5131 06.06.2016-19:00:00 14.5031 06.06.2016-20:00:00 14.4981 06.06.2016-21:00:00 14.4880 06.06.2016-22:00:00 14.4730 06.06.2016-23:00:00 14.4730 06.07.2016-00:00:00 14.4579 06.07.2016-01:00:00 14.4529 06.07.2016-02:00:00 14.4529 06.07.2016-03:00:00 14.4529 06.07.2016-04:00:00 14.4478 06.07.2016-05:00:00 14.4428 06.07.2016-06:00:00 14.4227 06.07.2016-07:00:00 14.4077 06.07.2016-08:00:00 14.3876 06.07.2016-09:00:00 14.3625 06.07.2016-10:00:00 14.3575 06.07.2016-11:00:00 14.3323 06.07.2016-12:00:00 14.3223 06.07.2016-13:00:00 14.2922 06.07.2016-14:00:00 14.2671 06.07.2016-15:00:00 14.2420 06.07.2016-16:00:00 14.2319 06.07.2016-17:00:00 14.2269 06.07.2016-18:00:00 14.2219 06.07.2016-19:00:00 14.2118 06.07.2016-20:00:00 14.2018 06.07.2016-21:00:00 14.2068 06.07.2016-22:00:00 14.1817 06.07.2016-23:00:00 14.1767 06.08.2016-00:00:00 14.1716 06.08.2016-01:00:00 14.1716 06.08.2016-02:00:00 14.1666 06.08.2016-03:00:00 14.1616 06.08.2016-04:00:00 14.1566 06.08.2016-05:00:00 14.1516 06.08.2016-06:00:00 14.1415 06.08.2016-07:00:00 14.1415 06.08.2016-08:00:00 14.1365 06.08.2016-09:00:00 14.1164 06.08.2016-10:00:00 14.1114 06.08.2016-11:00:00 14.0762 06.08.2016-12:00:00 14.0461 06.08.2016-13:00:00 14.0361 06.08.2016-14:00:00 14.0059 06.08.2016-15:00:00 13.9909 06.08.2016-16:00:00 13.9909 06.08.2016-17:00:00 13.9758 06.08.2016-18:00:00 13.9808 06.08.2016-19:00:00 13.9858 06.08.2016-20:00:00 13.9858 06.08.2016-21:00:00 13.9909 06.08.2016-22:00:00 13.9758 06.08.2016-23:00:00 13.9708 06.09.2016-00:00:00 13.9658 06.09.2016-01:00:00 13.9607 06.09.2016-02:00:00 13.9557 06.09.2016-03:00:00 13.9557 06.09.2016-04:00:00 13.9607 06.09.2016-05:00:00 13.9557 06.09.2016-06:00:00 13.9507 06.09.2016-07:00:00 13.9256 06.09.2016-08:00:00 13.9005 06.09.2016-09:00:00 13.8854 06.09.2016-10:00:00 13.8653 06.09.2016-11:00:00 13.8251 06.09.2016-12:00:00 13.8051 06.09.2016-13:00:00 13.7900 06.09.2016-14:00:00 13.7749 06.09.2016-15:00:00 13.7699 06.09.2016-16:00:00 13.7599 06.09.2016-17:00:00 13.7599 06.09.2016-18:00:00 13.7548 06.09.2016-19:00:00 13.7548 06.09.2016-20:00:00 13.7649 06.09.2016-21:00:00 13.7649 06.09.2016-22:00:00 13.7649 06.09.2016-23:00:00 13.7599 06.10.2016-00:00:00 13.7548 06.10.2016-01:00:00 13.7498 06.10.2016-02:00:00 13.7297 06.10.2016-03:00:00 13.7347 06.10.2016-04:00:00 13.7749 06.10.2016-05:00:00 13.7900 06.10.2016-06:00:00 13.7850 06.10.2016-07:00:00 13.7699 06.10.2016-08:00:00 13.7649 06.10.2016-09:00:00 13.7599 06.10.2016-10:00:00 13.7799 06.10.2016-11:00:00 13.7548 06.10.2016-12:00:00 13.7448 06.10.2016-13:00:00 13.6946 06.10.2016-14:00:00 13.7147 06.10.2016-15:00:00 13.7247 06.10.2016-16:00:00 13.7398 06.10.2016-17:00:00 13.8653 06.10.2016-18:00:00 13.9155 06.10.2016-19:00:00 13.9155 06.10.2016-20:00:00 13.9557 06.10.2016-21:00:00 13.9858 06.10.2016-22:00:00 14.0009 06.10.2016-23:00:00 13.9858 06.11.2016-00:00:00 13.9858 06.11.2016-01:00:00 13.9808 06.11.2016-02:00:00 14.0411 06.11.2016-03:00:00 14.1566 06.11.2016-04:00:00 14.2369 06.11.2016-05:00:00 14.2771 06.11.2016-06:00:00 14.6186 06.11.2016-07:00:00 14.7190 06.11.2016-08:00:00 14.7994 06.11.2016-09:00:00 14.8345 06.11.2016-10:00:00 14.8948 06.11.2016-11:00:00 14.9299 06.11.2016-12:00:00 14.9601 06.11.2016-13:00:00 14.9701 06.11.2016-14:00:00 15.0003 06.11.2016-15:00:00 15.0053 06.11.2016-16:00:00 15.0103 06.11.2016-17:00:00 15.0304 06.11.2016-18:00:00 15.0454 06.11.2016-19:00:00 15.0706 06.11.2016-20:00:00 15.0906 06.11.2016-21:00:00 15.0957 06.11.2016-22:00:00 15.1057 06.11.2016-23:00:00 15.1258 06.12.2016-00:00:00 15.1459 06.12.2016-01:00:00 15.1810 06.12.2016-02:00:00 15.2112 06.12.2016-03:00:00 15.2112 06.12.2016-04:00:00 15.2363 06.12.2016-05:00:00 15.2413 06.12.2016-06:00:00 15.2313 06.12.2016-07:00:00 15.2262 06.12.2016-08:00:00 15.2313 06.12.2016-09:00:00 15.2112 06.12.2016-10:00:00 15.1861 06.12.2016-11:00:00 15.1760 06.12.2016-12:00:00 15.1861 06.12.2016-13:00:00 15.1710 06.12.2016-14:00:00 15.1710 06.12.2016-15:00:00 15.1660 06.12.2016-16:00:00 15.1609 06.12.2016-17:00:00 15.1509 06.12.2016-18:00:00 15.1609 06.12.2016-19:00:00 15.1710 06.12.2016-20:00:00 15.1810 06.12.2016-21:00:00 15.2011 06.12.2016-22:00:00 15.2162 06.12.2016-23:00:00 15.2212 06.13.2016-00:00:00 15.2212 06.13.2016-01:00:00 15.2262 06.13.2016-02:00:00 15.2212 06.13.2016-03:00:00 15.2363 06.13.2016-04:00:00 15.2463 06.13.2016-05:00:00 15.2513 06.13.2016-06:00:00 15.2664 06.13.2016-07:00:00 15.2614 06.13.2016-08:00:00 15.2513 06.13.2016-09:00:00 15.2413 06.13.2016-10:00:00 15.2363 06.13.2016-11:00:00 15.2363 06.13.2016-12:00:00 15.2313 06.13.2016-13:00:00 15.2765 06.13.2016-14:00:00 15.3668 06.13.2016-15:00:00 15.4171 06.13.2016-16:00:00 15.4572 06.13.2016-17:00:00 15.4673 06.13.2016-18:00:00 15.4773 06.13.2016-19:00:00 15.4924 06.13.2016-20:00:00 15.4974 06.13.2016-21:00:00 15.5125 06.13.2016-22:00:00 15.5225 06.13.2016-23:00:00 15.5275 06.14.2016-00:00:00 15.5376 06.14.2016-01:00:00 15.5476 06.14.2016-02:00:00 15.5527 06.14.2016-03:00:00 15.5727 06.14.2016-04:00:00 15.5778 06.14.2016-05:00:00 15.6029 06.14.2016-06:00:00 15.6430 06.14.2016-07:00:00 15.6481 06.14.2016-08:00:00 15.6430 06.14.2016-09:00:00 15.6430 06.14.2016-10:00:00 15.6682 06.14.2016-11:00:00 15.7134 06.14.2016-12:00:00 15.7385 06.14.2016-13:00:00 15.7485 06.14.2016-14:00:00 15.7887 06.14.2016-15:00:00 15.8238 06.14.2016-16:00:00 15.9343 06.14.2016-17:00:00 16.0448 06.14.2016-18:00:00 16.2206 06.14.2016-19:00:00 16.3310 06.14.2016-20:00:00 16.4013 06.14.2016-21:00:00 16.4214 06.14.2016-22:00:00 16.4465 06.14.2016-23:00:00 16.4767 06.15.2016-00:00:00 16.4917 06.15.2016-01:00:00 16.4968 06.15.2016-02:00:00 16.5168 06.15.2016-03:00:00 16.5269 06.15.2016-04:00:00 16.5420 06.15.2016-05:00:00 16.5369 06.15.2016-06:00:00 16.5420 06.15.2016-07:00:00 16.5520 06.15.2016-08:00:00 16.5771 06.15.2016-09:00:00 16.5821 06.15.2016-10:00:00 16.5620 06.15.2016-11:00:00 16.5570 06.15.2016-12:00:00 16.5671 06.15.2016-13:00:00 16.5620 06.15.2016-14:00:00 16.5369 06.15.2016-15:00:00 16.5319 06.15.2016-16:00:00 16.5168 06.15.2016-17:00:00 16.5219 06.15.2016-18:00:00 16.5219 06.15.2016-19:00:00 16.5168 06.15.2016-20:00:00 16.5168 06.15.2016-21:00:00 16.5319 06.15.2016-22:00:00 16.5369 06.15.2016-23:00:00 16.5369 06.16.2016-00:00:00 16.5520 06.16.2016-01:00:00 16.5671 06.16.2016-02:00:00 16.5671 06.16.2016-03:00:00 16.5671 06.16.2016-04:00:00 16.5671 06.16.2016-05:00:00 16.5620 06.16.2016-06:00:00 16.5620 06.16.2016-07:00:00 16.5570 06.16.2016-08:00:00 16.5520 06.16.2016-09:00:00 16.5470 06.16.2016-10:00:00 16.5420 06.16.2016-11:00:00 16.5219 06.16.2016-12:00:00 16.5168 06.16.2016-13:00:00 16.5068 06.16.2016-14:00:00 16.5018 06.16.2016-15:00:00 16.5018 06.16.2016-16:00:00 16.4968 06.16.2016-17:00:00 16.4968 06.16.2016-18:00:00 16.5018 06.16.2016-19:00:00 16.4968 06.16.2016-20:00:00 16.4968 06.16.2016-21:00:00 16.4968 06.16.2016-22:00:00 16.4917 06.16.2016-23:00:00 16.5018 06.17.2016-00:00:00 16.5018 06.17.2016-01:00:00 16.4968 06.17.2016-02:00:00 16.5018 06.17.2016-03:00:00 16.4917 06.17.2016-04:00:00 16.4867 06.17.2016-05:00:00 16.4867 06.17.2016-06:00:00 16.4817 06.17.2016-07:00:00 16.4616 06.17.2016-08:00:00 16.4566 06.17.2016-09:00:00 16.4365 06.17.2016-10:00:00 16.4265 06.17.2016-11:00:00 16.4114 06.17.2016-12:00:00 16.3963 06.17.2016-13:00:00 16.3913 06.17.2016-14:00:00 16.3963 06.17.2016-15:00:00 16.4064 06.17.2016-16:00:00 16.3963 06.17.2016-17:00:00 16.4013 06.17.2016-18:00:00 16.4114 06.17.2016-19:00:00 16.4315 06.17.2016-20:00:00 16.4415 06.17.2016-21:00:00 16.4415 06.17.2016-22:00:00 16.4465 06.17.2016-23:00:00 16.4415 06.18.2016-00:00:00 16.4465 06.18.2016-01:00:00 16.4566 06.18.2016-02:00:00 16.4616 06.18.2016-03:00:00 16.4516 06.18.2016-04:00:00 16.4465 06.18.2016-05:00:00 16.4465 06.18.2016-06:00:00 16.4415 06.18.2016-07:00:00 16.4365 06.18.2016-08:00:00 16.4365 06.18.2016-09:00:00 16.4415 06.18.2016-10:00:00 16.4666 06.18.2016-11:00:00 16.4917 06.18.2016-12:00:00 16.5018 06.18.2016-13:00:00 16.5068 06.18.2016-14:00:00 16.5118 06.18.2016-15:00:00 16.5168 06.18.2016-16:00:00 16.5269 06.18.2016-17:00:00 16.5168 06.18.2016-18:00:00 16.5269 06.18.2016-19:00:00 16.5219 06.18.2016-20:00:00 16.5219 06.18.2016-21:00:00 16.5168 06.18.2016-22:00:00 16.5168 06.18.2016-23:00:00 16.5168 06.19.2016-00:00:00 16.5168 06.19.2016-01:00:00 16.5168 06.19.2016-02:00:00 16.5168 06.19.2016-03:00:00 16.5118 06.19.2016-04:00:00 16.5018 06.19.2016-05:00:00 16.5018 06.19.2016-06:00:00 16.5018 06.19.2016-07:00:00 16.4867 06.19.2016-08:00:00 16.4717 06.19.2016-09:00:00 16.4666 06.19.2016-10:00:00 16.4516 06.19.2016-11:00:00 16.4365 06.19.2016-12:00:00 16.4415 06.19.2016-13:00:00 16.4365 06.19.2016-14:00:00 16.4214 06.19.2016-15:00:00 16.4164 06.19.2016-16:00:00 16.4164 06.19.2016-17:00:00 16.4013 06.19.2016-18:00:00 16.3863 06.19.2016-19:00:00 16.3863 06.19.2016-20:00:00 16.3813 06.19.2016-21:00:00 16.3813 06.19.2016-22:00:00 16.3762 06.19.2016-23:00:00 16.3662 06.20.2016-00:00:00 16.3662 06.20.2016-01:00:00 16.3612 06.20.2016-02:00:00 16.3561 06.20.2016-03:00:00 16.3561 06.20.2016-04:00:00 16.3561 06.20.2016-05:00:00 16.3511 06.20.2016-06:00:00 16.3411 06.20.2016-07:00:00 16.3310 06.20.2016-08:00:00 16.3009 06.20.2016-09:00:00 16.2858 06.20.2016-10:00:00 16.2758 06.20.2016-11:00:00 16.2708 06.20.2016-12:00:00 16.2607 06.20.2016-13:00:00 16.2457 06.20.2016-14:00:00 16.2356 06.20.2016-15:00:00 16.2256 06.20.2016-16:00:00 16.2105 06.20.2016-17:00:00 16.1754 06.20.2016-18:00:00 16.1553 06.20.2016-19:00:00 16.1352 06.20.2016-20:00:00 16.1302 06.20.2016-21:00:00 16.1201 06.20.2016-22:00:00 16.1151 06.20.2016-23:00:00 16.1101 06.21.2016-00:00:00 16.0950 06.21.2016-01:00:00 16.0950 06.21.2016-02:00:00 16.0950 06.21.2016-03:00:00 16.0950 06.21.2016-04:00:00 16.0950 06.21.2016-05:00:00 16.0799 06.21.2016-06:00:00 16.0699 06.21.2016-07:00:00 16.0649 06.21.2016-08:00:00 16.0649 06.21.2016-09:00:00 16.0247 06.21.2016-10:00:00 16.0297 06.21.2016-11:00:00 16.0046 06.21.2016-12:00:00 15.9845 06.21.2016-13:00:00 15.9845 06.21.2016-14:00:00 15.9745 06.21.2016-15:00:00 15.9644 06.21.2016-16:00:00 15.9594 06.21.2016-17:00:00 15.9444 06.21.2016-18:00:00 15.9293 06.21.2016-19:00:00 15.9192 06.21.2016-20:00:00 15.9243 06.21.2016-21:00:00 15.9243 06.21.2016-22:00:00 15.9142 06.21.2016-23:00:00 15.8992 06.22.2016-00:00:00 15.8941 06.22.2016-01:00:00 15.8841 06.22.2016-02:00:00 15.8741 06.22.2016-03:00:00 15.8791 06.22.2016-04:00:00 15.8640 06.22.2016-05:00:00 15.8540 06.22.2016-06:00:00 15.8540 06.22.2016-07:00:00 15.8289 06.22.2016-08:00:00 15.8088 06.22.2016-09:00:00 15.7937 06.22.2016-10:00:00 15.7837 06.22.2016-11:00:00 15.7586 06.22.2016-12:00:00 15.7385 06.22.2016-13:00:00 15.7284 06.22.2016-14:00:00 15.6983 06.22.2016-15:00:00 15.6581 06.22.2016-16:00:00 15.6430 06.22.2016-17:00:00 15.6230 06.22.2016-18:00:00 15.6129 06.22.2016-19:00:00 15.5878 06.22.2016-20:00:00 15.5828 06.22.2016-21:00:00 15.5778 06.22.2016-22:00:00 15.5627 06.22.2016-23:00:00 15.5577 06.23.2016-00:00:00 15.5476 06.23.2016-01:00:00 15.5326 06.23.2016-02:00:00 15.5225 06.23.2016-03:00:00 15.5175 06.23.2016-04:00:00 15.5125 06.23.2016-05:00:00 15.5075 06.23.2016-06:00:00 15.5075 06.23.2016-07:00:00 15.5024 06.23.2016-08:00:00 15.4874 06.23.2016-09:00:00 15.4673 06.23.2016-10:00:00 15.5024 06.23.2016-11:00:00 15.5326 06.23.2016-12:00:00 15.5476 06.23.2016-13:00:00 15.5577 06.23.2016-14:00:00 15.5727 06.23.2016-15:00:00 15.7234 06.23.2016-16:00:00 15.7786 06.23.2016-17:00:00 15.9544 06.23.2016-18:00:00 16.0347 06.23.2016-19:00:00 16.1452 06.23.2016-20:00:00 16.2758 06.23.2016-21:00:00 16.3361 06.23.2016-22:00:00 16.3662 06.23.2016-23:00:00 16.3762 06.24.2016-00:00:00 16.3813 06.24.2016-01:00:00 16.3863 06.24.2016-02:00:00 16.3913 06.24.2016-03:00:00 16.3762 06.24.2016-04:00:00 16.3813 06.24.2016-05:00:00 16.3762 06.24.2016-06:00:00 16.3762 06.24.2016-07:00:00 16.3813 06.24.2016-08:00:00 16.3863 06.24.2016-09:00:00 16.3863 06.24.2016-10:00:00 16.3813 06.24.2016-11:00:00 16.3863 06.24.2016-12:00:00 16.3913 06.24.2016-13:00:00 16.3813 06.24.2016-14:00:00 16.3762 06.24.2016-15:00:00 16.3863 06.24.2016-16:00:00 16.4013 06.24.2016-17:00:00 16.4064 06.24.2016-18:00:00 16.4114 06.24.2016-19:00:00 16.4013 06.24.2016-20:00:00 16.4064 06.24.2016-21:00:00 16.4064 06.24.2016-22:00:00 16.4114 06.24.2016-23:00:00 16.4114 06.25.2016-00:00:00 16.4114 06.25.2016-01:00:00 16.4114 06.25.2016-02:00:00 16.4064 06.25.2016-03:00:00 16.4064 06.25.2016-04:00:00 16.4114 06.25.2016-05:00:00 16.4114 06.25.2016-06:00:00 16.4064 06.25.2016-07:00:00 16.4064 06.25.2016-08:00:00 16.3913 06.25.2016-09:00:00 16.3662 06.25.2016-10:00:00 16.3662 06.25.2016-11:00:00 16.3411 06.25.2016-12:00:00 16.3361 06.25.2016-13:00:00 16.3110 06.25.2016-14:00:00 16.2909 06.25.2016-15:00:00 16.2808 06.25.2016-16:00:00 16.2758 06.25.2016-17:00:00 16.2758 06.25.2016-18:00:00 16.2658 06.25.2016-19:00:00 16.2607 06.25.2016-20:00:00 16.2557 06.25.2016-21:00:00 16.2557 06.25.2016-22:00:00 16.2557 06.25.2016-23:00:00 16.2557 06.26.2016-00:00:00 16.2406 06.26.2016-01:00:00 16.2406 06.26.2016-02:00:00 16.2356 06.26.2016-03:00:00 16.2356 06.26.2016-04:00:00 16.2256 06.26.2016-05:00:00 16.2206 06.26.2016-06:00:00 16.2105 06.26.2016-07:00:00 16.1754 06.26.2016-08:00:00 16.1503 06.26.2016-09:00:00 16.1201 06.26.2016-10:00:00 16.0900 06.26.2016-11:00:00 16.0699 06.26.2016-12:00:00 16.0599 06.26.2016-13:00:00 16.0247 06.26.2016-14:00:00 16.0197 06.26.2016-15:00:00 16.0046 06.26.2016-16:00:00 15.9996 06.26.2016-17:00:00 15.9896 06.26.2016-18:00:00 15.9544 06.26.2016-19:00:00 15.9293 06.26.2016-20:00:00 15.9192 06.26.2016-21:00:00 15.9192 06.26.2016-22:00:00 15.8992 06.26.2016-23:00:00 15.8841 06.27.2016-00:00:00 15.8690 06.27.2016-01:00:00 15.8690 06.27.2016-02:00:00 15.8389 06.27.2016-03:00:00 15.8238 06.27.2016-04:00:00 15.8088 06.27.2016-05:00:00 15.8037 06.27.2016-06:00:00 15.7736 06.27.2016-07:00:00 15.7435 06.27.2016-08:00:00 15.7334 06.27.2016-09:00:00 15.7083 06.27.2016-10:00:00 15.6631 06.27.2016-11:00:00 15.6280 06.27.2016-12:00:00 15.6029 06.27.2016-13:00:00 15.5778 06.27.2016-14:00:00 15.5527 06.27.2016-15:00:00 15.5376 06.27.2016-16:00:00 15.5175 06.27.2016-17:00:00 15.4823 06.27.2016-18:00:00 15.4723 06.27.2016-19:00:00 15.4472 06.27.2016-20:00:00 15.4321 06.27.2016-21:00:00 15.4221 06.27.2016-22:00:00 15.4120 06.27.2016-23:00:00 15.4070 06.28.2016-00:00:00 15.4020 06.28.2016-01:00:00 15.3970 06.28.2016-02:00:00 15.3819 06.28.2016-03:00:00 15.3869 06.28.2016-04:00:00 15.3819 06.28.2016-05:00:00 15.3618 06.28.2016-06:00:00 15.3568 06.28.2016-07:00:00 15.3317 06.28.2016-08:00:00 15.2965 06.28.2016-09:00:00 15.2865 06.28.2016-10:00:00 15.2765 06.28.2016-11:00:00 15.2413 06.28.2016-12:00:00 15.2262 06.28.2016-13:00:00 15.1961 06.28.2016-14:00:00 15.1861 06.28.2016-15:00:00 15.1559 06.28.2016-16:00:00 15.1258 06.28.2016-17:00:00 15.1208 06.28.2016-18:00:00 15.0806 06.28.2016-19:00:00 15.0555 06.28.2016-20:00:00 15.0555 06.28.2016-21:00:00 15.0454 06.28.2016-22:00:00 15.0304 06.28.2016-23:00:00 15.0254 06.29.2016-00:00:00 15.0153 06.29.2016-01:00:00 15.0053 06.29.2016-02:00:00 14.9952 06.29.2016-03:00:00 14.9902 06.29.2016-04:00:00 14.9802 06.29.2016-05:00:00 14.9651 06.29.2016-06:00:00 14.9500 06.29.2016-07:00:00 14.9099 06.29.2016-08:00:00 14.8847 06.29.2016-09:00:00 14.8546 06.29.2016-10:00:00 14.8446 06.29.2016-11:00:00 14.8094 06.29.2016-12:00:00 14.7944 06.29.2016-13:00:00 14.7793 06.29.2016-14:00:00 14.7391 06.29.2016-15:00:00 14.7240 06.29.2016-16:00:00 14.7040 06.29.2016-17:00:00 14.6839 06.29.2016-18:00:00 14.6688 06.29.2016-19:00:00 14.6537 06.29.2016-20:00:00 14.6487 06.29.2016-21:00:00 14.6537 06.29.2016-22:00:00 14.6487 06.29.2016-23:00:00 14.6337 06.30.2016-00:00:00 14.6186 06.30.2016-01:00:00 14.6186 06.30.2016-02:00:00 14.6085 06.30.2016-03:00:00 14.6085 06.30.2016-04:00:00 14.6085 06.30.2016-05:00:00 14.6035 06.30.2016-06:00:00 14.5885 06.30.2016-07:00:00 14.5734 06.30.2016-08:00:00 14.5583 06.30.2016-09:00:00 14.5382 06.30.2016-10:00:00 14.5182 06.30.2016-11:00:00 14.4930 06.30.2016-12:00:00 14.4780 06.30.2016-13:00:00 14.4378 06.30.2016-14:00:00 14.4177 06.30.2016-15:00:00 14.3926 06.30.2016-16:00:00 14.3625 06.30.2016-17:00:00 14.3474 06.30.2016-18:00:00 14.3173 06.30.2016-19:00:00 14.3022 06.30.2016-20:00:00 14.3022 06.30.2016-21:00:00 14.2871 06.30.2016-22:00:00 14.2871 06.30.2016-23:00:00 14.2821 07.01.2016-00:00:00 14.2771 07.01.2016-01:00:00 14.2771 07.01.2016-02:00:00 14.2771 07.01.2016-03:00:00 14.2771 07.01.2016-04:00:00 14.2671 07.01.2016-05:00:00 14.2420 07.01.2016-06:00:00 14.2369 07.01.2016-07:00:00 14.2269 07.01.2016-08:00:00 14.2168 07.01.2016-09:00:00 14.1917 07.01.2016-10:00:00 14.1716 07.01.2016-11:00:00 14.1114 07.01.2016-12:00:00 14.0762 07.01.2016-13:00:00 14.0361 07.01.2016-14:00:00 14.0260 07.01.2016-15:00:00 14.0160 07.01.2016-16:00:00 13.9959 07.01.2016-17:00:00 13.9808 07.01.2016-18:00:00 13.9708 07.01.2016-19:00:00 13.9406 07.01.2016-20:00:00 13.9406 07.01.2016-21:00:00 13.9406 07.01.2016-22:00:00 13.9406 07.01.2016-23:00:00 13.9306 07.02.2016-00:00:00 13.9256 07.02.2016-01:00:00 13.9155 07.02.2016-02:00:00 13.9105 07.02.2016-03:00:00 13.9005 07.02.2016-04:00:00 13.8904 07.02.2016-05:00:00 13.8854 07.02.2016-06:00:00 13.8603 07.02.2016-07:00:00 13.8502 07.02.2016-08:00:00 13.8402 07.02.2016-09:00:00 13.8151 07.02.2016-10:00:00 13.7900 07.02.2016-11:00:00 13.7850 07.02.2016-12:00:00 13.7749 07.02.2016-13:00:00 13.7398 07.02.2016-14:00:00 13.7297 07.02.2016-15:00:00 13.7046 07.02.2016-16:00:00 13.6695 07.02.2016-17:00:00 13.6644 07.02.2016-18:00:00 13.6393 07.02.2016-19:00:00 13.6192 07.02.2016-20:00:00 13.6192 07.02.2016-21:00:00 13.6092 07.02.2016-22:00:00 13.6042 07.02.2016-23:00:00 13.6042 07.03.2016-00:00:00 13.6042 07.03.2016-01:00:00 13.6042 07.03.2016-02:00:00 13.6042 07.03.2016-03:00:00 13.6042 07.03.2016-04:00:00 13.5941 07.03.2016-05:00:00 13.5891 07.03.2016-06:00:00 13.5891 07.03.2016-07:00:00 13.5841 07.03.2016-08:00:00 13.6142 07.03.2016-09:00:00 13.6544 07.03.2016-10:00:00 13.6594 07.03.2016-11:00:00 13.6644 07.03.2016-12:00:00 13.6544 07.03.2016-13:00:00 13.6444 07.03.2016-14:00:00 13.6293 07.03.2016-15:00:00 13.5941 07.03.2016-16:00:00 13.5640 07.03.2016-17:00:00 13.5540 07.03.2016-18:00:00 13.5439 07.03.2016-19:00:00 13.5439 07.03.2016-20:00:00 13.5439 07.03.2016-21:00:00 13.5389 07.03.2016-22:00:00 13.5238 07.03.2016-23:00:00 13.5238 07.04.2016-00:00:00 13.5188 07.04.2016-01:00:00 13.5138 07.04.2016-02:00:00 13.5088 07.04.2016-03:00:00 13.5138 07.04.2016-04:00:00 13.5037 07.04.2016-05:00:00 13.4887 07.04.2016-06:00:00 13.4887 07.04.2016-07:00:00 13.4736 07.04.2016-08:00:00 13.4686 07.04.2016-09:00:00 13.4636 07.04.2016-10:00:00 13.4485 07.04.2016-11:00:00 13.4485 07.04.2016-12:00:00 13.4334 07.04.2016-13:00:00 13.4184 07.04.2016-14:00:00 13.3882 07.04.2016-15:00:00 13.3782 07.04.2016-16:00:00 13.3732 07.04.2016-17:00:00 13.3430 07.04.2016-18:00:00 13.3330 07.04.2016-19:00:00 13.3179 07.04.2016-20:00:00 13.3230 07.04.2016-21:00:00 13.3230 07.04.2016-22:00:00 13.3230 07.04.2016-23:00:00 13.3179 07.05.2016-00:00:00 13.3179 07.05.2016-01:00:00 13.3179 07.05.2016-02:00:00 13.3129 07.05.2016-03:00:00 13.3029 07.05.2016-04:00:00 13.2928 07.05.2016-05:00:00 13.2878 07.05.2016-06:00:00 13.2878 07.05.2016-07:00:00 13.2677 07.05.2016-08:00:00 13.2677 07.05.2016-09:00:00 13.2627 07.05.2016-10:00:00 13.2526 07.05.2016-11:00:00 13.2275 07.05.2016-12:00:00 13.2024 07.05.2016-13:00:00 13.1773 07.05.2016-14:00:00 13.1673 07.05.2016-15:00:00 13.1522 07.05.2016-16:00:00 13.1371 07.05.2016-17:00:00 13.1171 07.05.2016-18:00:00 13.1120 07.05.2016-19:00:00 13.1020 07.05.2016-20:00:00 13.0970 07.05.2016-21:00:00 13.0920 07.05.2016-22:00:00 13.0920 07.05.2016-23:00:00 13.0920 07.06.2016-00:00:00 13.0920 07.06.2016-01:00:00 13.0819 07.06.2016-02:00:00 13.0769 07.06.2016-03:00:00 13.0668 07.06.2016-04:00:00 13.0668 07.06.2016-05:00:00 13.0568 07.06.2016-06:00:00 13.0568 07.06.2016-07:00:00 13.0518 07.06.2016-08:00:00 13.0468 07.06.2016-09:00:00 13.0417 07.06.2016-10:00:00 13.0116 07.06.2016-11:00:00 12.9815 07.06.2016-12:00:00 12.9664 07.06.2016-13:00:00 12.9413 07.06.2016-14:00:00 12.9212 07.06.2016-15:00:00 12.8911 07.06.2016-16:00:00 12.8660 07.06.2016-17:00:00 12.8459 07.06.2016-18:00:00 12.8157 07.06.2016-19:00:00 12.8057 07.06.2016-20:00:00 12.8057 07.06.2016-21:00:00 12.8007 07.06.2016-22:00:00 12.8007 07.06.2016-23:00:00 12.8007 07.07.2016-00:00:00 12.7906 07.07.2016-01:00:00 12.7856 07.07.2016-02:00:00 12.7806 07.07.2016-03:00:00 12.7756 07.07.2016-04:00:00 12.7756 07.07.2016-05:00:00 12.7706 07.07.2016-06:00:00 12.7706 07.07.2016-07:00:00 12.7605 07.07.2016-08:00:00 12.7454 07.07.2016-09:00:00 12.7304 07.07.2016-10:00:00 12.7354 07.07.2016-11:00:00 12.7304 07.07.2016-12:00:00 12.7304 07.07.2016-13:00:00 12.7555 07.07.2016-14:00:00 12.7957 07.07.2016-15:00:00 12.8208 07.07.2016-16:00:00 12.8409 07.07.2016-17:00:00 12.8358 07.07.2016-18:00:00 12.8459 07.07.2016-19:00:00 12.8559 07.07.2016-20:00:00 12.8509 07.07.2016-21:00:00 12.8559 07.07.2016-22:00:00 12.8559 07.07.2016-23:00:00 12.8559 07.08.2016-00:00:00 12.8559 07.08.2016-01:00:00 12.8660 07.08.2016-02:00:00 12.9061 07.08.2016-03:00:00 13.0166 07.08.2016-04:00:00 13.1823 07.08.2016-05:00:00 13.2878 07.08.2016-06:00:00 13.3782 07.08.2016-07:00:00 13.4686 07.08.2016-08:00:00 13.5690 07.08.2016-09:00:00 13.6544 07.08.2016-10:00:00 13.8151 07.08.2016-11:00:00 13.9507 07.08.2016-12:00:00 14.0461 07.08.2016-13:00:00 14.1365 07.08.2016-14:00:00 14.1767 07.08.2016-15:00:00 14.3022 07.08.2016-16:00:00 14.3273 07.08.2016-17:00:00 14.3424 07.08.2016-18:00:00 14.3575 07.08.2016-19:00:00 14.3976 07.08.2016-20:00:00 14.4077 07.08.2016-21:00:00 14.4328 07.08.2016-22:00:00 14.4328 07.08.2016-23:00:00 14.4328 07.09.2016-00:00:00 14.4428 07.09.2016-01:00:00 14.5232 07.09.2016-02:00:00 14.9751 07.09.2016-03:00:00 15.0957 07.09.2016-04:00:00 15.1710 07.09.2016-05:00:00 15.2212 07.09.2016-06:00:00 15.2714 07.09.2016-07:00:00 15.2965 07.09.2016-08:00:00 15.3317 07.09.2016-09:00:00 15.3518 07.09.2016-10:00:00 15.3618 07.09.2016-11:00:00 15.4120 07.09.2016-12:00:00 15.4522 07.09.2016-13:00:00 15.4723 07.09.2016-14:00:00 15.5225 07.09.2016-15:00:00 15.5527 07.09.2016-16:00:00 15.5727 07.09.2016-17:00:00 15.5878 07.09.2016-18:00:00 15.6179 07.09.2016-19:00:00 15.6280 07.09.2016-20:00:00 15.6380 07.09.2016-21:00:00 15.6481 07.09.2016-22:00:00 15.6682 07.09.2016-23:00:00 15.6782 07.10.2016-00:00:00 15.6832 07.10.2016-01:00:00 15.6933 07.10.2016-02:00:00 15.7234 07.10.2016-03:00:00 15.7284 07.10.2016-04:00:00 15.7535 07.10.2016-05:00:00 15.7786 07.10.2016-06:00:00 15.7887 07.10.2016-07:00:00 15.8138 07.10.2016-08:00:00 15.8339 07.10.2016-09:00:00 15.8590 07.10.2016-10:00:00 15.9745 07.10.2016-11:00:00 16.0147 07.10.2016-12:00:00 16.0548 07.10.2016-13:00:00 16.0649 07.10.2016-14:00:00 16.0649 07.10.2016-15:00:00 16.0599 07.10.2016-16:00:00 16.0599 07.10.2016-17:00:00 16.0599 07.10.2016-18:00:00 16.0649 07.10.2016-19:00:00 16.0649 07.10.2016-20:00:00 16.0649 07.10.2016-21:00:00 16.0699 07.10.2016-22:00:00 16.0950 07.10.2016-23:00:00 16.1201 07.11.2016-00:00:00 16.1402 07.11.2016-01:00:00 16.1452 07.11.2016-02:00:00 16.1452 07.11.2016-03:00:00 16.1553 07.11.2016-04:00:00 16.1653 07.11.2016-05:00:00 16.1804 07.11.2016-06:00:00 16.1904 07.11.2016-07:00:00 16.2005 07.11.2016-08:00:00 16.2005 07.11.2016-09:00:00 16.2105 07.11.2016-10:00:00 16.2155 07.11.2016-11:00:00 16.2155 07.11.2016-12:00:00 16.2055 07.11.2016-13:00:00 16.2055 07.11.2016-14:00:00 16.2005 07.11.2016-15:00:00 16.2005 07.11.2016-16:00:00 16.1854 07.11.2016-17:00:00 16.1904 07.11.2016-18:00:00 16.1954 07.11.2016-19:00:00 16.1954 07.11.2016-20:00:00 16.1954 07.11.2016-21:00:00 16.2005 07.11.2016-22:00:00 16.2005 07.11.2016-23:00:00 16.2005 07.12.2016-00:00:00 16.2005 07.12.2016-01:00:00 16.2105 07.12.2016-02:00:00 16.2155 07.12.2016-03:00:00 16.2105 07.12.2016-04:00:00 16.2105 07.12.2016-05:00:00 16.2055 07.12.2016-06:00:00 16.1954 07.12.2016-07:00:00 16.2005 07.12.2016-08:00:00 16.2055 07.12.2016-09:00:00 16.2005 07.12.2016-10:00:00 16.1954 07.12.2016-11:00:00 16.1904 07.12.2016-12:00:00 16.1703 07.12.2016-13:00:00 16.1653 07.12.2016-14:00:00 16.1503 07.12.2016-15:00:00 16.1452 07.12.2016-16:00:00 16.1402 07.12.2016-17:00:00 16.1151 07.12.2016-18:00:00 16.1151 07.12.2016-19:00:00 16.1151 07.12.2016-20:00:00 16.1201 07.12.2016-21:00:00 16.1201 07.12.2016-22:00:00 16.1251 07.12.2016-23:00:00 16.1302 07.13.2016-00:00:00 16.1251 07.13.2016-01:00:00 16.1201 07.13.2016-02:00:00 16.1151 07.13.2016-03:00:00 16.1151 07.13.2016-04:00:00 16.1101 07.13.2016-05:00:00 16.1000 07.13.2016-06:00:00 16.0900 07.13.2016-07:00:00 16.0799 07.13.2016-08:00:00 16.0699 07.13.2016-09:00:00 16.0448 07.13.2016-10:00:00 16.0347 07.13.2016-11:00:00 16.0247 07.13.2016-12:00:00 16.0197 07.13.2016-13:00:00 16.0147 07.13.2016-14:00:00 15.9946 07.13.2016-15:00:00 15.9946 07.13.2016-16:00:00 15.9845 07.13.2016-17:00:00 15.9795 07.13.2016-18:00:00 15.9544 07.13.2016-19:00:00 15.9544 07.13.2016-20:00:00 15.9544 07.13.2016-21:00:00 15.9544 07.13.2016-22:00:00 15.9393 07.13.2016-23:00:00 15.9393 07.14.2016-00:00:00 15.9444 07.14.2016-01:00:00 15.9393 07.14.2016-02:00:00 15.9343 07.14.2016-03:00:00 15.9343 07.14.2016-04:00:00 15.9293 07.14.2016-05:00:00 15.9243 07.14.2016-06:00:00 15.9142 07.14.2016-07:00:00 15.8992 07.14.2016-08:00:00 15.8992 07.14.2016-09:00:00 15.8891 07.14.2016-10:00:00 15.8690 07.14.2016-11:00:00 15.8540 07.14.2016-12:00:00 15.8339 07.14.2016-13:00:00 15.8138 07.14.2016-14:00:00 15.8088 07.14.2016-15:00:00 15.7837 07.14.2016-16:00:00 15.7586 07.14.2016-17:00:00 15.7385 07.14.2016-18:00:00 15.7134 07.14.2016-19:00:00 15.7033 07.14.2016-20:00:00 15.6983 07.14.2016-21:00:00 15.6983 07.14.2016-22:00:00 15.6983 07.14.2016-23:00:00 15.6933 07.15.2016-00:00:00 15.6832 07.15.2016-01:00:00 15.6832 07.15.2016-02:00:00 15.6832 07.15.2016-03:00:00 15.6782 07.15.2016-04:00:00 15.6782 07.15.2016-05:00:00 15.6631 07.15.2016-06:00:00 15.6531 07.15.2016-07:00:00 15.6280 07.15.2016-08:00:00 15.6280 07.15.2016-09:00:00 15.6129 07.15.2016-10:00:00 15.5878 07.15.2016-11:00:00 15.5677 07.15.2016-12:00:00 15.5577 07.15.2016-13:00:00 15.5476 07.15.2016-14:00:00 15.5225 07.15.2016-15:00:00 15.4874 07.15.2016-16:00:00 15.4823 07.15.2016-17:00:00 15.4623 07.15.2016-18:00:00 15.4472 07.15.2016-19:00:00 15.4321 07.15.2016-20:00:00 15.4171 07.15.2016-21:00:00 15.4070 07.15.2016-22:00:00 15.4120 07.15.2016-23:00:00 15.4120 07.16.2016-00:00:00 15.4070 07.16.2016-01:00:00 15.4020 07.16.2016-02:00:00 15.3869 07.16.2016-03:00:00 15.3819 07.16.2016-04:00:00 15.3819 07.16.2016-05:00:00 15.3769 07.16.2016-06:00:00 15.3568 07.16.2016-07:00:00 15.3568 07.16.2016-08:00:00 15.3618 07.16.2016-09:00:00 15.3518 07.16.2016-10:00:00 15.3216 07.16.2016-11:00:00 15.2965 07.16.2016-12:00:00 15.2614 07.16.2016-13:00:00 15.2363 07.16.2016-14:00:00 15.2262 07.16.2016-15:00:00 15.2112 07.16.2016-16:00:00 15.1961 07.16.2016-17:00:00 15.1861 07.16.2016-18:00:00 15.1710 07.16.2016-19:00:00 15.1609 07.16.2016-20:00:00 15.1609 07.16.2016-21:00:00 15.1609 07.16.2016-22:00:00 15.1609 07.16.2016-23:00:00 15.1609 07.17.2016-00:00:00 15.1559 07.17.2016-01:00:00 15.1509 07.17.2016-02:00:00 15.1459 07.17.2016-03:00:00 15.1409 07.17.2016-04:00:00 15.1409 07.17.2016-05:00:00 15.1358 07.17.2016-06:00:00 15.1308 07.17.2016-07:00:00 15.1208 07.17.2016-08:00:00 15.0856 07.17.2016-09:00:00 15.0706 07.17.2016-10:00:00 15.0454 07.17.2016-11:00:00 15.0153 07.17.2016-12:00:00 14.9952 07.17.2016-13:00:00 14.9551 07.17.2016-14:00:00 14.9249 07.17.2016-15:00:00 14.9149 07.17.2016-16:00:00 14.9048 07.17.2016-17:00:00 14.8847 07.17.2016-18:00:00 14.8797 07.17.2016-19:00:00 14.8596 07.17.2016-20:00:00 14.8546 07.17.2016-21:00:00 14.8546 07.17.2016-22:00:00 14.8546 07.17.2016-23:00:00 14.8446 07.18.2016-00:00:00 14.8345 07.18.2016-01:00:00 14.8345 07.18.2016-02:00:00 14.8245 07.18.2016-03:00:00 14.8245 07.18.2016-04:00:00 14.8195 07.18.2016-05:00:00 14.8094 07.18.2016-06:00:00 14.8044 07.18.2016-07:00:00 14.7944 07.18.2016-08:00:00 14.7893 07.18.2016-09:00:00 14.7642 07.18.2016-10:00:00 14.7341 07.18.2016-11:00:00 14.7140 07.18.2016-12:00:00 14.6889 07.18.2016-13:00:00 14.6588 07.18.2016-14:00:00 14.6236 07.18.2016-15:00:00 14.5885 07.18.2016-16:00:00 14.5583 07.18.2016-17:00:00 14.5382 07.18.2016-18:00:00 14.5182 07.18.2016-19:00:00 14.5131 07.18.2016-20:00:00 14.5182 07.18.2016-21:00:00 14.5182 07.18.2016-22:00:00 14.5031 07.18.2016-23:00:00 14.4930 07.19.2016-00:00:00 14.4880 07.19.2016-01:00:00 14.4730 07.19.2016-02:00:00 14.4629 07.19.2016-03:00:00 14.4529 07.19.2016-04:00:00 14.4428 07.19.2016-05:00:00 14.4328 07.19.2016-06:00:00 14.4328 07.19.2016-07:00:00 14.4278 07.19.2016-08:00:00 14.4278 07.19.2016-09:00:00 14.4177 07.19.2016-10:00:00 14.4177 07.19.2016-11:00:00 14.3926 07.19.2016-12:00:00 14.3775 07.19.2016-13:00:00 14.3575 07.19.2016-14:00:00 14.3374 07.19.2016-15:00:00 14.3223 07.19.2016-16:00:00 14.3022 07.19.2016-17:00:00 14.2771 07.19.2016-18:00:00 14.2620 07.19.2016-19:00:00 14.2570 07.19.2016-20:00:00 14.2570 07.19.2016-21:00:00 14.2570 07.19.2016-22:00:00 14.2570 07.19.2016-23:00:00 14.2470 07.20.2016-00:00:00 14.2420 07.20.2016-01:00:00 14.2420 07.20.2016-02:00:00 14.2319 07.20.2016-03:00:00 14.2168 07.20.2016-04:00:00 14.2168 07.20.2016-05:00:00 14.1917 07.20.2016-06:00:00 14.1867 07.20.2016-07:00:00 14.1867 07.20.2016-08:00:00 14.1716 07.20.2016-09:00:00 14.1616 07.20.2016-10:00:00 14.1365 07.20.2016-11:00:00 14.1315 07.20.2016-12:00:00 14.1064 07.20.2016-13:00:00 14.0813 07.20.2016-14:00:00 14.0461 07.20.2016-15:00:00 14.0361 07.20.2016-16:00:00 14.0210 07.20.2016-17:00:00 14.0009 07.20.2016-18:00:00 13.9858 07.20.2016-19:00:00 13.9607 07.20.2016-20:00:00 13.9607 07.20.2016-21:00:00 13.9607 07.20.2016-22:00:00 13.9607 07.20.2016-23:00:00 13.9557 07.21.2016-00:00:00 13.9457 07.21.2016-01:00:00 13.9356 07.21.2016-02:00:00 13.9306 07.21.2016-03:00:00 13.9306 07.21.2016-04:00:00 13.9206 07.21.2016-05:00:00 13.9105 07.21.2016-06:00:00 13.8954 07.21.2016-07:00:00 13.8804 07.21.2016-08:00:00 13.8653 07.21.2016-09:00:00 13.8553 07.21.2016-10:00:00 13.8151 07.21.2016-11:00:00 13.7950 07.21.2016-12:00:00 13.7749 07.21.2016-13:00:00 13.7699 07.21.2016-14:00:00 13.7347 07.21.2016-15:00:00 13.7147 07.21.2016-16:00:00 13.6996 07.21.2016-17:00:00 13.6695 07.21.2016-18:00:00 13.6494 07.21.2016-19:00:00 13.6343 07.21.2016-20:00:00 13.6343 07.21.2016-21:00:00 13.6243 07.21.2016-22:00:00 13.6243 07.21.2016-23:00:00 13.6192 07.22.2016-00:00:00 13.6192 07.22.2016-01:00:00 13.6092 07.22.2016-02:00:00 13.6092 07.22.2016-03:00:00 13.6042 07.22.2016-04:00:00 13.6042 07.22.2016-05:00:00 13.5992 07.22.2016-06:00:00 13.5791 07.22.2016-07:00:00 13.5690 07.22.2016-08:00:00 13.5590 07.22.2016-09:00:00 13.5439 07.22.2016-10:00:00 13.5389 07.22.2016-11:00:00 13.5238 07.22.2016-12:00:00 13.5188 07.22.2016-13:00:00 13.4987 07.22.2016-14:00:00 13.4786 07.22.2016-15:00:00 13.4736 07.22.2016-16:00:00 13.4435 07.22.2016-17:00:00 13.4385 07.22.2016-18:00:00 13.4234 07.22.2016-19:00:00 13.4234 07.22.2016-20:00:00 13.4184 07.22.2016-21:00:00 13.4234 07.22.2016-22:00:00 13.4284 07.22.2016-23:00:00 13.4284 07.23.2016-00:00:00 13.4184 07.23.2016-01:00:00 13.4133 07.23.2016-02:00:00 13.4133 07.23.2016-03:00:00 13.4083 07.23.2016-04:00:00 13.4083 07.23.2016-05:00:00 13.4033 07.23.2016-06:00:00 13.3983 07.23.2016-07:00:00 13.3782 07.23.2016-08:00:00 13.3631 07.23.2016-09:00:00 13.3230 07.23.2016-10:00:00 13.2978 07.23.2016-11:00:00 13.2577 07.23.2016-12:00:00 13.2326 07.23.2016-13:00:00 13.2125 07.23.2016-14:00:00 13.1874 07.23.2016-15:00:00 13.1723 07.23.2016-16:00:00 13.1522 07.23.2016-17:00:00 13.1221 07.23.2016-18:00:00 13.1120 07.23.2016-19:00:00 13.0869 07.23.2016-20:00:00 13.0819 07.23.2016-21:00:00 13.0668 07.23.2016-22:00:00 13.0618 07.23.2016-23:00:00 13.0518 07.24.2016-00:00:00 13.0468 07.24.2016-01:00:00 13.0367 07.24.2016-02:00:00 13.0267 07.24.2016-03:00:00 13.0267 07.24.2016-04:00:00 13.0216 07.24.2016-05:00:00 13.0016 07.24.2016-06:00:00 12.9815 07.24.2016-07:00:00 12.9564 07.24.2016-08:00:00 12.9262 07.24.2016-09:00:00 12.9112 07.24.2016-10:00:00 12.8911 07.24.2016-11:00:00 12.8660 07.24.2016-12:00:00 12.8308 07.24.2016-13:00:00 12.8208 07.24.2016-14:00:00 12.7906 07.24.2016-15:00:00 12.7706 07.24.2016-16:00:00 12.7505 07.24.2016-17:00:00 12.7404 07.24.2016-18:00:00 12.7304 07.24.2016-19:00:00 12.7153 07.24.2016-20:00:00 12.7103 07.24.2016-21:00:00 12.7002 07.24.2016-22:00:00 12.6952 07.24.2016-23:00:00 12.6902 07.25.2016-00:00:00 12.6802 07.25.2016-01:00:00 12.6701 07.25.2016-02:00:00 12.6701 07.25.2016-03:00:00 12.6701 07.25.2016-04:00:00 12.6601 07.25.2016-05:00:00 12.6601 07.25.2016-06:00:00 12.6500 07.25.2016-07:00:00 12.6400 07.25.2016-08:00:00 12.6099 07.25.2016-09:00:00 12.5948 07.25.2016-10:00:00 12.5697 07.25.2016-11:00:00 12.5446 07.25.2016-12:00:00 12.5345 07.25.2016-13:00:00 12.5094 07.25.2016-14:00:00 12.4743 07.25.2016-15:00:00 12.4441 07.25.2016-16:00:00 12.4140 07.25.2016-17:00:00 12.3989 07.25.2016-18:00:00 12.3738 07.25.2016-19:00:00 12.3688 07.25.2016-20:00:00 12.3638 07.25.2016-21:00:00 12.3537 07.25.2016-22:00:00 12.3537 07.25.2016-23:00:00 12.3537 07.26.2016-00:00:00 12.3487 07.26.2016-01:00:00 12.3337 07.26.2016-02:00:00 12.3186 07.26.2016-03:00:00 12.3136 07.26.2016-04:00:00 12.3035 07.26.2016-05:00:00 12.3035 07.26.2016-06:00:00 12.2834 07.26.2016-07:00:00 12.2834 07.26.2016-08:00:00 12.2633 07.26.2016-09:00:00 12.2433 07.26.2016-10:00:00 12.2131 07.26.2016-11:00:00 12.1780 07.26.2016-12:00:00 12.1679 07.26.2016-13:00:00 12.1278 07.26.2016-14:00:00 12.1127 07.26.2016-15:00:00 12.0926 07.26.2016-16:00:00 12.0876 07.26.2016-17:00:00 12.0675 07.26.2016-18:00:00 12.0625 07.26.2016-19:00:00 12.0524 07.26.2016-20:00:00 12.0574 07.26.2016-21:00:00 12.0574 07.26.2016-22:00:00 12.0524 07.26.2016-23:00:00 12.0474 07.27.2016-00:00:00 12.0424 07.27.2016-01:00:00 12.0424 07.27.2016-02:00:00 12.0173 07.27.2016-03:00:00 12.0123 07.27.2016-04:00:00 12.0123 07.27.2016-05:00:00 12.0123 07.27.2016-06:00:00 11.9922 07.27.2016-07:00:00 11.9520 07.27.2016-08:00:00 11.9319 07.27.2016-09:00:00 11.9018 07.27.2016-10:00:00 11.8716 07.27.2016-11:00:00 11.8465 07.27.2016-12:00:00 11.8365 07.27.2016-13:00:00 11.8264 07.27.2016-14:00:00 11.8164 07.27.2016-15:00:00 11.7913 07.27.2016-16:00:00 11.7762 07.27.2016-17:00:00 11.7712 07.27.2016-18:00:00 11.7561 07.27.2016-19:00:00 11.7361 07.27.2016-20:00:00 11.7361 07.27.2016-21:00:00 11.7361 07.27.2016-22:00:00 11.7310 07.27.2016-23:00:00 11.7260 07.28.2016-00:00:00 11.7260 07.28.2016-01:00:00 11.7260 07.28.2016-02:00:00 11.7310 07.28.2016-03:00:00 11.7210 07.28.2016-04:00:00 11.7160 07.28.2016-05:00:00 11.6959 07.28.2016-06:00:00 11.6808 07.28.2016-07:00:00 11.6507 07.28.2016-08:00:00 11.6256 07.28.2016-09:00:00 11.6055 07.28.2016-10:00:00 11.5904 07.28.2016-11:00:00 11.5754 07.28.2016-12:00:00 11.5502 07.28.2016-13:00:00 11.5452 07.28.2016-14:00:00 11.5201 07.28.2016-15:00:00 11.5050 07.28.2016-16:00:00 11.5000 07.28.2016-17:00:00 11.4850 07.28.2016-18:00:00 11.4699 07.28.2016-19:00:00 11.4548 07.28.2016-20:00:00 11.4548 07.28.2016-21:00:00 11.4548 07.28.2016-22:00:00 11.4548 07.28.2016-23:00:00 11.4448 07.29.2016-00:00:00 11.4347 07.29.2016-01:00:00 11.4247 07.29.2016-02:00:00 11.4147 07.29.2016-03:00:00 11.4147 07.29.2016-04:00:00 11.4147 07.29.2016-05:00:00 11.4147 07.29.2016-06:00:00 11.4046 07.29.2016-07:00:00 11.3845 07.29.2016-08:00:00 11.3745 07.29.2016-09:00:00 11.3494 07.29.2016-10:00:00 11.3142 07.29.2016-11:00:00 11.2992 07.29.2016-12:00:00 11.2690 07.29.2016-13:00:00 11.2540 07.29.2016-14:00:00 11.2439 07.29.2016-15:00:00 11.2339 07.29.2016-16:00:00 11.2238 07.29.2016-17:00:00 11.2238 07.29.2016-18:00:00 11.2088 07.29.2016-19:00:00 11.1937 07.29.2016-20:00:00 11.1836 07.29.2016-21:00:00 11.1786 07.29.2016-22:00:00 11.1786 07.29.2016-23:00:00 11.1786 07.30.2016-00:00:00 11.1535 07.30.2016-01:00:00 11.1535 07.30.2016-02:00:00 11.1535 07.30.2016-03:00:00 11.1485 07.30.2016-04:00:00 11.1435 07.30.2016-05:00:00 11.1435 07.30.2016-06:00:00 11.1435 07.30.2016-07:00:00 11.1284 07.30.2016-08:00:00 11.1133 07.30.2016-09:00:00 11.0933 07.30.2016-10:00:00 11.0581 07.30.2016-11:00:00 11.0230 07.30.2016-12:00:00 10.9978 07.30.2016-13:00:00 10.9978 07.30.2016-14:00:00 10.9828 07.30.2016-15:00:00 10.9727 07.30.2016-16:00:00 10.9677 07.30.2016-17:00:00 10.9426 07.30.2016-18:00:00 10.9376 07.30.2016-19:00:00 10.9426 07.30.2016-20:00:00 10.9426 07.30.2016-21:00:00 10.9275 07.30.2016-22:00:00 10.9275 07.30.2016-23:00:00 10.9275 07.31.2016-00:00:00 10.9275 07.31.2016-01:00:00 10.9275 07.31.2016-02:00:00 10.9275 07.31.2016-03:00:00 10.9275 07.31.2016-04:00:00 10.9225 07.31.2016-05:00:00 10.9175 07.31.2016-06:00:00 10.9125 07.31.2016-07:00:00 10.9125 07.31.2016-08:00:00 10.9074 07.31.2016-09:00:00 10.9024 07.31.2016-10:00:00 10.8773 07.31.2016-11:00:00 10.8522 07.31.2016-12:00:00 10.8271 07.31.2016-13:00:00 10.8171 07.31.2016-14:00:00 10.7819 07.31.2016-15:00:00 10.7719 07.31.2016-16:00:00 10.7668 07.31.2016-17:00:00 10.7518 07.31.2016-18:00:00 10.7467 07.31.2016-19:00:00 10.7467 07.31.2016-20:00:00 10.7417 07.31.2016-21:00:00 10.7417 07.31.2016-22:00:00 10.7417 07.31.2016-23:00:00 10.7367 08.01.2016-00:00:00 10.7317 08.01.2016-01:00:00 10.7317 08.01.2016-02:00:00 10.7317 08.01.2016-03:00:00 10.7317 08.01.2016-04:00:00 10.7417 08.01.2016-05:00:00 10.7367 08.01.2016-06:00:00 10.7317 08.01.2016-07:00:00 10.7267 08.01.2016-08:00:00 10.7166 08.01.2016-09:00:00 10.6915 08.01.2016-10:00:00 10.6664 08.01.2016-11:00:00 10.6614 08.01.2016-12:00:00 10.6312 08.01.2016-13:00:00 10.6112 08.01.2016-14:00:00 10.5911 08.01.2016-15:00:00 10.5509 08.01.2016-16:00:00 10.5509 08.01.2016-17:00:00 10.5509 08.01.2016-18:00:00 10.5208 08.01.2016-19:00:00 10.5057 08.01.2016-20:00:00 10.5007 08.01.2016-21:00:00 10.4957 08.01.2016-22:00:00 10.5007 08.01.2016-23:00:00 10.5057 08.02.2016-00:00:00 10.5007 08.02.2016-01:00:00 10.4957 08.02.2016-02:00:00 10.4957 08.02.2016-03:00:00 10.5057 08.02.2016-04:00:00 10.5057 08.02.2016-05:00:00 10.5057 08.02.2016-06:00:00 10.5057 08.02.2016-07:00:00 10.5057 08.02.2016-08:00:00 10.5057 08.02.2016-09:00:00 10.5057 08.02.2016-10:00:00 10.4906 08.02.2016-11:00:00 10.4806 08.02.2016-12:00:00 10.4756 08.02.2016-13:00:00 10.4705 08.02.2016-14:00:00 10.4555 08.02.2016-15:00:00 10.4404 08.02.2016-16:00:00 10.4304 08.02.2016-17:00:00 10.4304 08.02.2016-18:00:00 10.4254 08.02.2016-19:00:00 10.4254 08.02.2016-20:00:00 10.4254 08.02.2016-21:00:00 10.4254 08.02.2016-22:00:00 10.4203 08.02.2016-23:00:00 10.4304 08.03.2016-00:00:00 10.4354 08.03.2016-01:00:00 10.4354 08.03.2016-02:00:00 10.4354 08.03.2016-03:00:00 10.4354 08.03.2016-04:00:00 10.4354 08.03.2016-05:00:00 10.4354 08.03.2016-06:00:00 10.4354 08.03.2016-07:00:00 10.4354 08.03.2016-08:00:00 10.4304 08.03.2016-09:00:00 10.4254 08.03.2016-10:00:00 10.4103 08.03.2016-11:00:00 10.4002 08.03.2016-12:00:00 10.3651 08.03.2016-13:00:00 10.3500 08.03.2016-14:00:00 10.3249 08.03.2016-15:00:00 10.3048 08.03.2016-16:00:00 10.2998 08.03.2016-17:00:00 10.2948 08.03.2016-18:00:00 10.2898 08.03.2016-19:00:00 10.2847 08.03.2016-20:00:00 10.2797 08.03.2016-21:00:00 10.2747 08.03.2016-22:00:00 10.2747 08.03.2016-23:00:00 10.2697 08.04.2016-00:00:00 10.2697 08.04.2016-01:00:00 10.2647 08.04.2016-02:00:00 10.2647 08.04.2016-03:00:00 10.2596 08.04.2016-04:00:00 10.2496 08.04.2016-05:00:00 10.2395 08.04.2016-06:00:00 10.2195 08.04.2016-07:00:00 10.1994 08.04.2016-08:00:00 10.1843 08.04.2016-09:00:00 10.1592 08.04.2016-10:00:00 10.1491 08.04.2016-11:00:00 10.1240 08.04.2016-12:00:00 10.1040 08.04.2016-13:00:00 10.0939 08.04.2016-14:00:00 10.0839 08.04.2016-15:00:00 10.0788 08.04.2016-16:00:00 10.0638 08.04.2016-17:00:00 10.0487 08.04.2016-18:00:00 10.0487 08.04.2016-19:00:00 10.0437 08.04.2016-20:00:00 10.0487 08.04.2016-21:00:00 10.0487 08.04.2016-22:00:00 10.0437 08.04.2016-23:00:00 10.0387 08.05.2016-00:00:00 10.0286 08.05.2016-01:00:00 10.0286 08.05.2016-02:00:00 10.0286 08.05.2016-03:00:00 10.0286 08.05.2016-04:00:00 10.0186 08.05.2016-05:00:00 10.0085 08.05.2016-06:00:00 9.9985 08.05.2016-07:00:00 9.9834 08.05.2016-08:00:00 9.9734 08.05.2016-09:00:00 9.9583 08.05.2016-10:00:00 9.9282 08.05.2016-11:00:00 9.8930 08.05.2016-12:00:00 9.8729 08.05.2016-13:00:00 9.8428 08.05.2016-14:00:00 9.8378 08.05.2016-15:00:00 9.8177 08.05.2016-16:00:00 9.8077 08.05.2016-17:00:00 9.7926 08.05.2016-18:00:00 9.7926 08.05.2016-19:00:00 9.7826 08.05.2016-20:00:00 9.7826 08.05.2016-21:00:00 9.7826 08.05.2016-22:00:00 9.7775 08.05.2016-23:00:00 9.7826 08.06.2016-00:00:00 9.7826 08.06.2016-01:00:00 9.7826 08.06.2016-02:00:00 9.7826 08.06.2016-03:00:00 9.7775 08.06.2016-04:00:00 9.7775 08.06.2016-05:00:00 9.7775 08.06.2016-06:00:00 9.7725 08.06.2016-07:00:00 9.7625 08.06.2016-08:00:00 9.7625 08.06.2016-09:00:00 9.7625 08.06.2016-10:00:00 9.7474 08.06.2016-11:00:00 9.7374 08.06.2016-12:00:00 9.7223 08.06.2016-13:00:00 9.6871 08.06.2016-14:00:00 9.6570 08.06.2016-15:00:00 9.6520 08.06.2016-16:00:00 9.6319 08.06.2016-17:00:00 9.6018 08.06.2016-18:00:00 9.5917 08.06.2016-19:00:00 9.5716 08.06.2016-20:00:00 9.5817 08.06.2016-21:00:00 9.5817 08.06.2016-22:00:00 9.5817 08.06.2016-23:00:00 9.5817 08.07.2016-00:00:00 9.5817 08.07.2016-01:00:00 9.5867 08.07.2016-02:00:00 9.5917 08.07.2016-03:00:00 9.5917 08.07.2016-04:00:00 9.5917 08.07.2016-05:00:00 9.5867 08.07.2016-06:00:00 9.5817 08.07.2016-07:00:00 9.5716 08.07.2016-08:00:00 9.5566 08.07.2016-09:00:00 9.5315 08.07.2016-10:00:00 9.5013 08.07.2016-11:00:00 9.4762 08.07.2016-12:00:00 9.4662 08.07.2016-13:00:00 9.4310 08.07.2016-14:00:00 9.4310 08.07.2016-15:00:00 9.4310 08.07.2016-16:00:00 9.4210 08.07.2016-17:00:00 9.4210 08.07.2016-18:00:00 9.4260 08.07.2016-19:00:00 9.4210 08.07.2016-20:00:00 9.4762 08.07.2016-21:00:00 9.9081 08.07.2016-22:00:00 10.0989 08.07.2016-23:00:00 10.1190 08.08.2016-00:00:00 10.1291 08.08.2016-01:00:00 10.1391 08.08.2016-02:00:00 10.2195 08.08.2016-03:00:00 10.4505 08.08.2016-04:00:00 10.5358 08.08.2016-05:00:00 10.5660 08.08.2016-06:00:00 10.6413 08.08.2016-07:00:00 10.7467 08.08.2016-08:00:00 10.8572 08.08.2016-09:00:00 10.9376 08.08.2016-10:00:00 10.9878 08.08.2016-11:00:00 11.0681 08.08.2016-12:00:00 11.5302 08.08.2016-13:00:00 11.6205 08.08.2016-14:00:00 11.6858 08.08.2016-15:00:00 11.7511 08.08.2016-16:00:00 11.7712 08.08.2016-17:00:00 11.8013 08.08.2016-18:00:00 11.8516 08.08.2016-19:00:00 11.8968 08.08.2016-20:00:00 11.9570 08.08.2016-21:00:00 12.0022 08.08.2016-22:00:00 12.1077 08.08.2016-23:00:00 12.1930 08.09.2016-00:00:00 12.3085 08.09.2016-01:00:00 12.4090 08.09.2016-02:00:00 12.4592 08.09.2016-03:00:00 12.5245 08.09.2016-04:00:00 12.5546 08.09.2016-05:00:00 12.5998 08.09.2016-06:00:00 12.6500 08.09.2016-07:00:00 12.6902 08.09.2016-08:00:00 12.7304 08.09.2016-09:00:00 12.7706 08.09.2016-10:00:00 12.8007 08.09.2016-11:00:00 12.8459 08.09.2016-12:00:00 12.8760 08.09.2016-13:00:00 12.8810 08.09.2016-14:00:00 12.8961 08.09.2016-15:00:00 12.8861 08.09.2016-16:00:00 12.9061 08.09.2016-17:00:00 12.9162 08.09.2016-18:00:00 12.9513 08.09.2016-19:00:00 12.9564 08.09.2016-20:00:00 12.9664 08.09.2016-21:00:00 12.9664 08.09.2016-22:00:00 12.9714 08.09.2016-23:00:00 12.9764 08.10.2016-00:00:00 12.9965 08.10.2016-01:00:00 13.0116 08.10.2016-02:00:00 13.0216 08.10.2016-03:00:00 13.0367 08.10.2016-04:00:00 13.0518 08.10.2016-05:00:00 13.0869 08.10.2016-06:00:00 13.0970 08.10.2016-07:00:00 13.1020 08.10.2016-08:00:00 13.1221 08.10.2016-09:00:00 13.1120 08.10.2016-10:00:00 13.1120 08.10.2016-11:00:00 13.0970 08.10.2016-12:00:00 13.0920 08.10.2016-13:00:00 13.0719 08.10.2016-14:00:00 13.0568 08.10.2016-15:00:00 13.0668 08.10.2016-16:00:00 13.0719 08.10.2016-17:00:00 13.0668 08.10.2016-18:00:00 13.0719 08.10.2016-19:00:00 13.0618 08.10.2016-20:00:00 13.0618 08.10.2016-21:00:00 13.0668 08.10.2016-22:00:00 13.0719 08.10.2016-23:00:00 13.0819 08.11.2016-00:00:00 13.1020 08.11.2016-01:00:00 13.1020 08.11.2016-02:00:00 13.1070 08.11.2016-03:00:00 13.1070 08.11.2016-04:00:00 13.1120 08.11.2016-05:00:00 13.1171 08.11.2016-06:00:00 13.1221 08.11.2016-07:00:00 13.1171 08.11.2016-08:00:00 13.1171 08.11.2016-09:00:00 13.1171 08.11.2016-10:00:00 13.0920 08.11.2016-11:00:00 13.0769 08.11.2016-12:00:00 13.0618 08.11.2016-13:00:00 13.0518 08.11.2016-14:00:00 13.0417 08.11.2016-15:00:00 13.0317 08.11.2016-16:00:00 13.0216 08.11.2016-17:00:00 13.0116 08.11.2016-18:00:00 13.0066 08.11.2016-19:00:00 13.0066 08.11.2016-20:00:00 13.0066 08.11.2016-21:00:00 13.0066 08.11.2016-22:00:00 13.0116 08.11.2016-23:00:00 13.0166 08.12.2016-00:00:00 13.0116 08.12.2016-01:00:00 13.0066 08.12.2016-02:00:00 13.0016 08.12.2016-03:00:00 12.9965 08.12.2016-04:00:00 12.9865 08.12.2016-05:00:00 12.9815 08.12.2016-06:00:00 12.9664 08.12.2016-07:00:00 12.9614 08.12.2016-08:00:00 12.9564 08.12.2016-09:00:00 12.9363 08.12.2016-10:00:00 12.9262 08.12.2016-11:00:00 12.9112 08.12.2016-12:00:00 12.9112 08.12.2016-13:00:00 12.9061 08.12.2016-14:00:00 12.9112 08.12.2016-15:00:00 12.9011 08.12.2016-16:00:00 12.8961 08.12.2016-17:00:00 12.9011 08.12.2016-18:00:00 12.8911 08.12.2016-19:00:00 12.8810 08.12.2016-20:00:00 12.8710 08.12.2016-21:00:00 12.8409 08.12.2016-22:00:00 12.8409 08.12.2016-23:00:00 12.8308 08.13.2016-00:00:00 12.8157 08.13.2016-01:00:00 12.8107 08.13.2016-02:00:00 12.8057 08.13.2016-03:00:00 12.8007 08.13.2016-04:00:00 12.7957 08.13.2016-05:00:00 12.7906 08.13.2016-06:00:00 12.7906 08.13.2016-07:00:00 12.7906 08.13.2016-08:00:00 12.7856 08.13.2016-09:00:00 12.7806 08.13.2016-10:00:00 12.7555 08.13.2016-11:00:00 12.7454 08.13.2016-12:00:00 12.7404 08.13.2016-13:00:00 12.7203 08.13.2016-14:00:00 12.7254 08.13.2016-15:00:00 12.7203 08.13.2016-16:00:00 12.7002 08.13.2016-17:00:00 12.6852 08.13.2016-18:00:00 12.6852 08.13.2016-19:00:00 12.6902 08.13.2016-20:00:00 12.6751 08.13.2016-21:00:00 12.6601 08.13.2016-22:00:00 12.6550 08.13.2016-23:00:00 12.6400 08.14.2016-00:00:00 12.6249 08.14.2016-01:00:00 12.6199 08.14.2016-02:00:00 12.6199 08.14.2016-03:00:00 12.6149 08.14.2016-04:00:00 12.6149 08.14.2016-05:00:00 12.6149 08.14.2016-06:00:00 12.6149 08.14.2016-07:00:00 12.6149 08.14.2016-08:00:00 12.5948 08.14.2016-09:00:00 12.5847 08.14.2016-10:00:00 12.5647 08.14.2016-11:00:00 12.5496 08.14.2016-12:00:00 12.5446 08.14.2016-13:00:00 12.5245 08.14.2016-14:00:00 12.4793 08.14.2016-15:00:00 12.4692 08.14.2016-16:00:00 12.4492 08.14.2016-17:00:00 12.4291 08.14.2016-18:00:00 12.4190 08.14.2016-19:00:00 12.3989 08.14.2016-20:00:00 12.4040 08.14.2016-21:00:00 12.3989 08.14.2016-22:00:00 12.3939 08.14.2016-23:00:00 12.3839 08.15.2016-00:00:00 12.3788 08.15.2016-01:00:00 12.3638 08.15.2016-02:00:00 12.3638 08.15.2016-03:00:00 12.3487 08.15.2016-04:00:00 12.3337 08.15.2016-05:00:00 12.3337 08.15.2016-06:00:00 12.3236 08.15.2016-07:00:00 12.3085 08.15.2016-08:00:00 12.2935 08.15.2016-09:00:00 12.2784 08.15.2016-10:00:00 12.2533 08.15.2016-11:00:00 12.2382 08.15.2016-12:00:00 12.2081 08.15.2016-13:00:00 12.1830 08.15.2016-14:00:00 12.1780 08.15.2016-15:00:00 12.1629 08.15.2016-16:00:00 12.1328 08.15.2016-17:00:00 12.1177 08.15.2016-18:00:00 12.1026 08.15.2016-19:00:00 12.0926 08.15.2016-20:00:00 12.0926 08.15.2016-21:00:00 12.0876 08.15.2016-22:00:00 12.0876 08.15.2016-23:00:00 12.0775 08.16.2016-00:00:00 12.0675 08.16.2016-01:00:00 12.0625 08.16.2016-02:00:00 12.0474 08.16.2016-03:00:00 12.0474 08.16.2016-04:00:00 12.0424 08.16.2016-05:00:00 12.0323 08.16.2016-06:00:00 12.0273 08.16.2016-07:00:00 12.0072 08.16.2016-08:00:00 12.0072 08.16.2016-09:00:00 11.9771 08.16.2016-10:00:00 11.9570 08.16.2016-11:00:00 11.9369 08.16.2016-12:00:00 11.9168 08.16.2016-13:00:00 11.8817 08.16.2016-14:00:00 11.8716 08.16.2016-15:00:00 11.8465 08.16.2016-16:00:00 11.8013 08.16.2016-17:00:00 11.7863 08.16.2016-18:00:00 11.7662 08.16.2016-19:00:00 11.7612 08.16.2016-20:00:00 11.7561 08.16.2016-21:00:00 11.7461 08.16.2016-22:00:00 11.7411 08.16.2016-23:00:00 11.7411 08.17.2016-00:00:00 11.7260 08.17.2016-01:00:00 11.7260 08.17.2016-02:00:00 11.7160 08.17.2016-03:00:00 11.7109 08.17.2016-04:00:00 11.7059 08.17.2016-05:00:00 11.7009 08.17.2016-06:00:00 11.6909 08.17.2016-07:00:00 11.6708 08.17.2016-08:00:00 11.6557 08.17.2016-09:00:00 11.6406 08.17.2016-10:00:00 11.6205 08.17.2016-11:00:00 11.6105 08.17.2016-12:00:00 11.5954 08.17.2016-13:00:00 11.5754 08.17.2016-14:00:00 11.5502 08.17.2016-15:00:00 11.5302 08.17.2016-16:00:00 11.5151 08.17.2016-17:00:00 11.4900 08.17.2016-18:00:00 11.4799 08.17.2016-19:00:00 11.4799 08.17.2016-20:00:00 11.4699 08.17.2016-21:00:00 11.4599 08.17.2016-22:00:00 11.4599 08.17.2016-23:00:00 11.4498 08.18.2016-00:00:00 11.4448 08.18.2016-01:00:00 11.4398 08.18.2016-02:00:00 11.4347 08.18.2016-03:00:00 11.4347 08.18.2016-04:00:00 11.4197 08.18.2016-05:00:00 11.3996 08.18.2016-06:00:00 11.3795 08.18.2016-07:00:00 11.3594 08.18.2016-08:00:00 11.3544 08.18.2016-09:00:00 11.3443 08.18.2016-10:00:00 11.3393 08.18.2016-11:00:00 11.3192 08.18.2016-12:00:00 11.3142 08.18.2016-13:00:00 11.3042 08.18.2016-14:00:00 11.2992 08.18.2016-15:00:00 11.2941 08.18.2016-16:00:00 11.2891 08.18.2016-17:00:00 11.2841 08.18.2016-18:00:00 11.2640 08.18.2016-19:00:00 11.2489 08.18.2016-20:00:00 11.2389 08.18.2016-21:00:00 11.2188 08.18.2016-22:00:00 11.2037 08.18.2016-23:00:00 11.1937 08.19.2016-00:00:00 11.1836 08.19.2016-01:00:00 11.1786 08.19.2016-02:00:00 11.1736 08.19.2016-03:00:00 11.1686 08.19.2016-04:00:00 11.1686 08.19.2016-05:00:00 11.1585 08.19.2016-06:00:00 11.1435 08.19.2016-07:00:00 11.1435 08.19.2016-08:00:00 11.1133 08.19.2016-09:00:00 11.0782 08.19.2016-10:00:00 11.0832 08.19.2016-11:00:00 11.0832 08.19.2016-12:00:00 11.0681 08.19.2016-13:00:00 11.0631 08.19.2016-14:00:00 11.0430 08.19.2016-15:00:00 11.0430 08.19.2016-16:00:00 11.0330 08.19.2016-17:00:00 11.0230 08.19.2016-18:00:00 11.0129 08.19.2016-19:00:00 10.9928 08.19.2016-20:00:00 10.9828 08.19.2016-21:00:00 10.9627 08.19.2016-22:00:00 10.9577 08.19.2016-23:00:00 10.9376 08.20.2016-00:00:00 10.9275 08.20.2016-01:00:00 10.9275 08.20.2016-02:00:00 10.9275 08.20.2016-03:00:00 10.9175 08.20.2016-04:00:00 10.9125 08.20.2016-05:00:00 10.9024 08.20.2016-06:00:00 10.8924 08.20.2016-07:00:00 10.8723 08.20.2016-08:00:00 10.8522 08.20.2016-09:00:00 10.8371 08.20.2016-10:00:00 10.8221 08.20.2016-11:00:00 10.8221 08.20.2016-12:00:00 10.8171 08.20.2016-13:00:00 10.8120 08.20.2016-14:00:00 10.8171 08.20.2016-15:00:00 10.8120 08.20.2016-16:00:00 10.8070 08.20.2016-17:00:00 10.8070 08.20.2016-18:00:00 10.8020 08.20.2016-19:00:00 10.7769 08.20.2016-20:00:00 10.7719 08.20.2016-21:00:00 10.7618 08.20.2016-22:00:00 10.7467 08.20.2016-23:00:00 10.7267 08.21.2016-00:00:00 10.7216 08.21.2016-01:00:00 10.7216 08.21.2016-02:00:00 10.7016 08.21.2016-03:00:00 10.6865 08.21.2016-04:00:00 10.6865 08.21.2016-05:00:00 10.6815 08.21.2016-06:00:00 10.6714 08.21.2016-07:00:00 10.6564 08.21.2016-08:00:00 10.6513 08.21.2016-09:00:00 10.6212 08.21.2016-10:00:00 10.6011 08.21.2016-11:00:00 10.5710 08.21.2016-12:00:00 10.5660 08.21.2016-13:00:00 10.5509 08.21.2016-14:00:00 10.5308 08.21.2016-15:00:00 10.5107 08.21.2016-16:00:00 10.4856 08.21.2016-17:00:00 10.4555 08.21.2016-18:00:00 10.4454 08.21.2016-19:00:00 10.4404 08.21.2016-20:00:00 10.4505 08.21.2016-21:00:00 10.4454 08.21.2016-22:00:00 10.4454 08.21.2016-23:00:00 10.4454 08.22.2016-00:00:00 10.4454 08.22.2016-01:00:00 10.4404 08.22.2016-02:00:00 10.4404 08.22.2016-03:00:00 10.4404 08.22.2016-04:00:00 10.4354 08.22.2016-05:00:00 10.4354 08.22.2016-06:00:00 10.4354 08.22.2016-07:00:00 10.4354 08.22.2016-08:00:00 10.4254 08.22.2016-09:00:00 10.4203 08.22.2016-10:00:00 10.4053 08.22.2016-11:00:00 10.4002 08.22.2016-12:00:00 10.3751 08.22.2016-13:00:00 10.3550 08.22.2016-14:00:00 10.3299 08.22.2016-15:00:00 10.3199 08.22.2016-16:00:00 10.2998 08.22.2016-17:00:00 10.2898 08.22.2016-18:00:00 10.2797 08.22.2016-19:00:00 10.2847 08.22.2016-20:00:00 10.2898 08.22.2016-21:00:00 10.2898 08.22.2016-22:00:00 10.2797 08.22.2016-23:00:00 10.2747 08.23.2016-00:00:00 10.2697 08.23.2016-01:00:00 10.2647 08.23.2016-02:00:00 10.2496 08.23.2016-03:00:00 10.2446 08.23.2016-04:00:00 10.2345 08.23.2016-05:00:00 10.2245 08.23.2016-06:00:00 10.2094 08.23.2016-07:00:00 10.1994 08.23.2016-08:00:00 10.1743 08.23.2016-09:00:00 10.1642 08.23.2016-10:00:00 10.1491 08.23.2016-11:00:00 10.1341 08.23.2016-12:00:00 10.0989 08.23.2016-13:00:00 10.0839 08.23.2016-14:00:00 10.0638 08.23.2016-15:00:00 10.0286 08.23.2016-16:00:00 10.0236 08.23.2016-17:00:00 10.0136 08.23.2016-18:00:00 10.0136 08.23.2016-19:00:00 10.0035 08.23.2016-20:00:00 9.9985 08.23.2016-21:00:00 9.9985 08.23.2016-22:00:00 9.9935 08.23.2016-23:00:00 9.9935 08.24.2016-00:00:00 9.9834 08.24.2016-01:00:00 9.9784 08.24.2016-02:00:00 9.9784 08.24.2016-03:00:00 9.9583 08.24.2016-04:00:00 9.9583 08.24.2016-05:00:00 9.9533 08.24.2016-06:00:00 9.9433 08.24.2016-07:00:00 9.9131 08.24.2016-08:00:00 9.8830 08.24.2016-09:00:00 9.8780 08.24.2016-10:00:00 9.8679 08.24.2016-11:00:00 9.8579 08.24.2016-12:00:00 9.8478 08.24.2016-13:00:00 9.8328 08.24.2016-14:00:00 9.8177 08.24.2016-15:00:00 9.7926 08.24.2016-16:00:00 9.7876 08.24.2016-17:00:00 9.7574 08.24.2016-18:00:00 9.7574 08.24.2016-19:00:00 9.7574 08.24.2016-20:00:00 9.7424 08.24.2016-21:00:00 9.7374 08.24.2016-22:00:00 9.7374 08.24.2016-23:00:00 9.7273 08.25.2016-00:00:00 9.7173 08.25.2016-01:00:00 9.7173 08.25.2016-02:00:00 9.7122 08.25.2016-03:00:00 9.7122 08.25.2016-04:00:00 9.7122 08.25.2016-05:00:00 9.7122 08.25.2016-06:00:00 9.7022 08.25.2016-07:00:00 9.6922 08.25.2016-08:00:00 9.6771 08.25.2016-09:00:00 9.6520 08.25.2016-10:00:00 9.6168 08.25.2016-11:00:00 9.6068 08.25.2016-12:00:00 9.5867 08.25.2016-13:00:00 9.5767 08.25.2016-14:00:00 9.5767 08.25.2016-15:00:00 9.5666 08.25.2016-16:00:00 9.5616 08.25.2016-17:00:00 9.5465 08.25.2016-18:00:00 9.5365 08.25.2016-19:00:00 9.5365 08.25.2016-20:00:00 9.5315 08.25.2016-21:00:00 9.5164 08.25.2016-22:00:00 9.5164 08.25.2016-23:00:00 9.5114 08.26.2016-00:00:00 9.5114 08.26.2016-01:00:00 9.5064 08.26.2016-02:00:00 9.5064 08.26.2016-03:00:00 9.5064 08.26.2016-04:00:00 9.5064 08.26.2016-05:00:00 9.5064 08.26.2016-06:00:00 9.5064 08.26.2016-07:00:00 9.4963 08.26.2016-08:00:00 9.4712 08.26.2016-09:00:00 9.4612 08.26.2016-10:00:00 9.4612 08.26.2016-11:00:00 9.4511 08.26.2016-12:00:00 9.4511 08.26.2016-13:00:00 9.4461 08.26.2016-14:00:00 9.4360 08.26.2016-15:00:00 9.4411 08.26.2016-16:00:00 9.4310 08.26.2016-17:00:00 9.4160 08.26.2016-18:00:00 9.4109 08.26.2016-19:00:00 9.3909 08.26.2016-20:00:00 9.3858 08.26.2016-21:00:00 9.3758 08.26.2016-22:00:00 9.3708 08.26.2016-23:00:00 9.3657 08.27.2016-00:00:00 9.3557 08.27.2016-01:00:00 9.3507 08.27.2016-02:00:00 9.3457 08.27.2016-03:00:00 9.3457 08.27.2016-04:00:00 9.3507 08.27.2016-05:00:00 9.3507 08.27.2016-06:00:00 9.3507 08.27.2016-07:00:00 9.3457 08.27.2016-08:00:00 9.3306 08.27.2016-09:00:00 9.3306 08.27.2016-10:00:00 9.3005 08.27.2016-11:00:00 9.2753 08.27.2016-12:00:00 9.2553 08.27.2016-13:00:00 9.2452 08.27.2016-14:00:00 9.2352 08.27.2016-15:00:00 9.2101 08.27.2016-16:00:00 9.1900 08.27.2016-17:00:00 9.1749 08.27.2016-18:00:00 9.1699 08.27.2016-19:00:00 9.1699 08.27.2016-20:00:00 9.1699 08.27.2016-21:00:00 9.1749 08.27.2016-22:00:00 9.1749 08.27.2016-23:00:00 9.1799 08.28.2016-00:00:00 9.1799 08.28.2016-01:00:00 9.1799 08.28.2016-02:00:00 9.1850 08.28.2016-03:00:00 9.1850 08.28.2016-04:00:00 9.1850 08.28.2016-05:00:00 9.1850 08.28.2016-06:00:00 9.1850 08.28.2016-07:00:00 9.1799 08.28.2016-08:00:00 9.1749 08.28.2016-09:00:00 9.1598 08.28.2016-10:00:00 9.1448 08.28.2016-11:00:00 9.1297 08.28.2016-12:00:00 9.1247 08.28.2016-13:00:00 9.1146 08.28.2016-14:00:00 9.0946 08.28.2016-15:00:00 9.0745 08.28.2016-16:00:00 9.0494 08.28.2016-17:00:00 9.0443 08.28.2016-18:00:00 9.0343 08.28.2016-19:00:00 9.0343 08.28.2016-20:00:00 9.0343 08.28.2016-21:00:00 9.0243 08.28.2016-22:00:00 9.0243 08.28.2016-23:00:00 9.0192 08.29.2016-00:00:00 9.0142 08.29.2016-01:00:00 9.0092 08.29.2016-02:00:00 9.0042 08.29.2016-03:00:00 9.0042 08.29.2016-04:00:00 9.0042 08.29.2016-05:00:00 8.9991 08.29.2016-06:00:00 8.9941 08.29.2016-07:00:00 8.9740 08.29.2016-08:00:00 8.9640 08.29.2016-09:00:00 8.9590 08.29.2016-10:00:00 8.9489 08.29.2016-11:00:00 8.9339 08.29.2016-12:00:00 8.9188 08.29.2016-13:00:00 8.8987 08.29.2016-14:00:00 8.8836 08.29.2016-15:00:00 8.8736 08.29.2016-16:00:00 8.8535 08.29.2016-17:00:00 8.8384 08.29.2016-18:00:00 8.8334 08.29.2016-19:00:00 8.8334 08.29.2016-20:00:00 8.8284 08.29.2016-21:00:00 8.8284 08.29.2016-22:00:00 8.8284 08.29.2016-23:00:00 8.8334 08.30.2016-00:00:00 8.8334 08.30.2016-01:00:00 8.8284 08.30.2016-02:00:00 8.8234 08.30.2016-03:00:00 8.8284 08.30.2016-04:00:00 8.8284 08.30.2016-05:00:00 8.8284 08.30.2016-06:00:00 8.8284 08.30.2016-07:00:00 8.8585 08.30.2016-08:00:00 8.8636 08.30.2016-09:00:00 8.8636 08.30.2016-10:00:00 8.8585 08.30.2016-11:00:00 8.8535 08.30.2016-12:00:00 8.8535 08.30.2016-13:00:00 8.8585 08.30.2016-14:00:00 8.8636 08.30.2016-15:00:00 8.8736 08.30.2016-16:00:00 8.8686 08.30.2016-17:00:00 8.8686 08.30.2016-18:00:00 8.8686 08.30.2016-19:00:00 8.8636 08.30.2016-20:00:00 8.8636 08.30.2016-21:00:00 8.8585 08.30.2016-22:00:00 8.8585 08.30.2016-23:00:00 8.8585 08.31.2016-00:00:00 8.8585 08.31.2016-01:00:00 8.8636 08.31.2016-02:00:00 8.8636 08.31.2016-03:00:00 8.8636 08.31.2016-04:00:00 8.8636 08.31.2016-05:00:00 8.8636 08.31.2016-06:00:00 8.8736 08.31.2016-07:00:00 8.8786 08.31.2016-08:00:00 8.8786 08.31.2016-09:00:00 8.8736 08.31.2016-10:00:00 8.8636 08.31.2016-11:00:00 8.8585 08.31.2016-12:00:00 8.8535 08.31.2016-13:00:00 8.8485 08.31.2016-14:00:00 8.8384 08.31.2016-15:00:00 8.8384 08.31.2016-16:00:00 8.8334 08.31.2016-17:00:00 8.8334 08.31.2016-18:00:00 8.8334 08.31.2016-19:00:00 8.8334 08.31.2016-20:00:00 8.8485 08.31.2016-21:00:00 8.8585 08.31.2016-22:00:00 8.8786 08.31.2016-23:00:00 8.8887 09.01.2016-00:00:00 8.9037 09.01.2016-01:00:00 8.9188 09.01.2016-02:00:00 8.9339 09.01.2016-03:00:00 8.9489 09.01.2016-04:00:00 8.9539 09.01.2016-05:00:00 8.9690 09.01.2016-06:00:00 8.9740 09.01.2016-07:00:00 8.9740 09.01.2016-08:00:00 8.9791 09.01.2016-09:00:00 8.9740 09.01.2016-10:00:00 8.9740 09.01.2016-11:00:00 8.9640 09.01.2016-12:00:00 8.9590 09.01.2016-13:00:00 8.9489 09.01.2016-14:00:00 8.9489 09.01.2016-15:00:00 8.9439 09.01.2016-16:00:00 8.9489 09.01.2016-17:00:00 8.9489 09.01.2016-18:00:00 8.9489 09.01.2016-19:00:00 8.9489 09.01.2016-20:00:00 8.9690 09.01.2016-21:00:00 8.9941 09.01.2016-22:00:00 9.1699 09.01.2016-23:00:00 9.2302 09.02.2016-00:00:00 9.2402 09.02.2016-01:00:00 9.2603 09.02.2016-02:00:00 9.2603 09.02.2016-03:00:00 9.2603 09.02.2016-04:00:00 9.2603 09.02.2016-05:00:00 9.3306 09.02.2016-06:00:00 9.4712 09.02.2016-07:00:00 9.5465 09.02.2016-08:00:00 9.5767 09.02.2016-09:00:00 9.5917 09.02.2016-10:00:00 9.6219 09.02.2016-11:00:00 9.6620 09.02.2016-12:00:00 9.7273 09.02.2016-13:00:00 9.7474 09.02.2016-14:00:00 9.7675 09.02.2016-15:00:00 9.7876 09.02.2016-16:00:00 9.8026 09.02.2016-17:00:00 9.7976 09.02.2016-18:00:00 9.8026 09.02.2016-19:00:00 9.8077 09.02.2016-20:00:00 9.8177 09.02.2016-21:00:00 9.8177 09.02.2016-22:00:00 9.8227 09.02.2016-23:00:00 9.8278 09.03.2016-00:00:00 9.8278 09.03.2016-01:00:00 9.8328 09.03.2016-02:00:00 9.8328 09.03.2016-03:00:00 9.8428 09.03.2016-04:00:00 9.8529 09.03.2016-05:00:00 9.8529 09.03.2016-06:00:00 9.8679 09.03.2016-07:00:00 9.8679 09.03.2016-08:00:00 9.8830 09.03.2016-09:00:00 9.8830 09.03.2016-10:00:00 9.8830 09.03.2016-11:00:00 9.8830 09.03.2016-12:00:00 9.8679 09.03.2016-13:00:00 9.8679 09.03.2016-14:00:00 9.8679 09.03.2016-15:00:00 9.8679 09.03.2016-16:00:00 9.8679 09.03.2016-17:00:00 9.8629 09.03.2016-18:00:00 9.8629 09.03.2016-19:00:00 9.8629 09.03.2016-20:00:00 9.8629 09.03.2016-21:00:00 9.8629 09.03.2016-22:00:00 9.8629 09.03.2016-23:00:00 9.8679 09.04.2016-00:00:00 9.8729 09.04.2016-01:00:00 9.8780 09.04.2016-02:00:00 9.8729 09.04.2016-03:00:00 9.8780 09.04.2016-04:00:00 9.8830 09.04.2016-05:00:00 9.8930 09.04.2016-06:00:00 9.8930 09.04.2016-07:00:00 9.8930 09.04.2016-08:00:00 9.8930 09.04.2016-09:00:00 9.8981 09.04.2016-10:00:00 9.8981 09.04.2016-11:00:00 9.8880 09.04.2016-12:00:00 9.8830 09.04.2016-13:00:00 9.8729 09.04.2016-14:00:00 9.8679 09.04.2016-15:00:00 9.8679 09.04.2016-16:00:00 9.8579 09.04.2016-17:00:00 9.8629 09.04.2016-18:00:00 9.8679 09.04.2016-19:00:00 9.8629 09.04.2016-20:00:00 9.8629 09.04.2016-21:00:00 9.8679 09.04.2016-22:00:00 9.8729 09.04.2016-23:00:00 9.8729 09.05.2016-00:00:00 9.8780 09.05.2016-01:00:00 9.8780 09.05.2016-02:00:00 9.8780 09.05.2016-03:00:00 9.8780 09.05.2016-04:00:00 9.8830 09.05.2016-05:00:00 9.8830 09.05.2016-06:00:00 9.8830 09.05.2016-07:00:00 9.8830 09.05.2016-08:00:00 9.8729 09.05.2016-09:00:00 9.8780 09.05.2016-10:00:00 9.8780 09.05.2016-11:00:00 9.8679 09.05.2016-12:00:00 9.8579 09.05.2016-13:00:00 9.8478 09.05.2016-14:00:00 9.8328 09.05.2016-15:00:00 9.8278 09.05.2016-16:00:00 9.8127 09.05.2016-17:00:00 9.8026 09.05.2016-18:00:00 9.8077 09.05.2016-19:00:00 9.8077 09.05.2016-20:00:00 9.8026 09.05.2016-21:00:00 9.8026 09.05.2016-22:00:00 9.8077 09.05.2016-23:00:00 9.8127 09.06.2016-00:00:00 9.8127 09.06.2016-01:00:00 9.8077 09.06.2016-02:00:00 9.8077 09.06.2016-03:00:00 9.8127 09.06.2016-04:00:00 9.8127 09.06.2016-05:00:00 9.8127 09.06.2016-06:00:00 9.8077 09.06.2016-07:00:00 9.8127 09.06.2016-08:00:00 9.9935 09.06.2016-09:00:00 10.4203 09.06.2016-10:00:00 10.5308 09.06.2016-11:00:00 10.5358 09.06.2016-12:00:00 10.5459 09.06.2016-13:00:00 10.5459 09.06.2016-14:00:00 10.5660 09.06.2016-15:00:00 10.5660 09.06.2016-16:00:00 10.5710 09.06.2016-17:00:00 10.5810 09.06.2016-18:00:00 10.5860 09.06.2016-19:00:00 10.5911 09.06.2016-20:00:00 10.6011 09.06.2016-21:00:00 10.6061 09.06.2016-22:00:00 10.6262 09.06.2016-23:00:00 10.6714 09.07.2016-00:00:00 10.7267 09.07.2016-01:00:00 10.8120 09.07.2016-02:00:00 10.9326 09.07.2016-03:00:00 11.0330 09.07.2016-04:00:00 11.0681 09.07.2016-05:00:00 11.1535 09.07.2016-06:00:00 11.2439 09.07.2016-07:00:00 11.3343 09.07.2016-08:00:00 11.4147 09.07.2016-09:00:00 11.4398 09.07.2016-10:00:00 11.4749 09.07.2016-11:00:00 11.5201 09.07.2016-12:00:00 11.5703 09.07.2016-13:00:00 11.5804 09.07.2016-14:00:00 11.5904 09.07.2016-15:00:00 11.6155 09.07.2016-16:00:00 11.6105 09.07.2016-17:00:00 11.6205 09.07.2016-18:00:00 11.6256 09.07.2016-19:00:00 11.6557 09.07.2016-20:00:00 11.6758 09.07.2016-21:00:00 11.7059 09.07.2016-22:00:00 11.7511 09.07.2016-23:00:00 11.8114 09.08.2016-00:00:00 11.8716 09.08.2016-01:00:00 11.9168 09.08.2016-02:00:00 11.9470 09.08.2016-03:00:00 11.9871 09.08.2016-04:00:00 12.0374 09.08.2016-05:00:00 12.1077 09.08.2016-06:00:00 12.1880 09.08.2016-07:00:00 12.2232 09.08.2016-08:00:00 12.2483 09.08.2016-09:00:00 12.2684 09.08.2016-10:00:00 12.2834 09.08.2016-11:00:00 12.3035 09.08.2016-12:00:00 12.3085 09.08.2016-13:00:00 12.3487 09.08.2016-14:00:00 12.3537 09.08.2016-15:00:00 12.3688 09.08.2016-16:00:00 12.3839 09.08.2016-17:00:00 12.4040 09.08.2016-18:00:00 12.4190 09.08.2016-19:00:00 12.4391 09.08.2016-20:00:00 12.4391 09.08.2016-21:00:00 12.4642 09.08.2016-22:00:00 12.4743 09.08.2016-23:00:00 12.4944 09.09.2016-00:00:00 12.5094 09.09.2016-01:00:00 12.5195 09.09.2016-02:00:00 12.5295 09.09.2016-03:00:00 12.5395 09.09.2016-04:00:00 12.5747 09.09.2016-05:00:00 12.5747 09.09.2016-06:00:00 12.5797 09.09.2016-07:00:00 12.5797 09.09.2016-08:00:00 12.5948 09.09.2016-09:00:00 12.5898 09.09.2016-10:00:00 12.5898 09.09.2016-11:00:00 12.5948 09.09.2016-12:00:00 12.5797 09.09.2016-13:00:00 12.5697 09.09.2016-14:00:00 12.5647 09.09.2016-15:00:00 12.5697 09.09.2016-16:00:00 12.5697 09.09.2016-17:00:00 12.5596 09.09.2016-18:00:00 12.5647 09.09.2016-19:00:00 12.5697 09.09.2016-20:00:00 12.5697 09.09.2016-21:00:00 12.5747 09.09.2016-22:00:00 12.5747 09.09.2016-23:00:00 12.5797 09.10.2016-00:00:00 12.5847 09.10.2016-01:00:00 12.5797 09.10.2016-02:00:00 12.5797 09.10.2016-03:00:00 12.5847 09.10.2016-04:00:00 12.5847 09.10.2016-05:00:00 12.5948 09.10.2016-06:00:00 12.5998 09.10.2016-07:00:00 12.5998 09.10.2016-08:00:00 12.6048 09.10.2016-09:00:00 12.5898 09.10.2016-10:00:00 12.5797 09.10.2016-11:00:00 12.5747 09.10.2016-12:00:00 12.5596 09.10.2016-13:00:00 12.5647 09.10.2016-14:00:00 12.5647 09.10.2016-15:00:00 12.5546 09.10.2016-16:00:00 12.5496 09.10.2016-17:00:00 12.5446 09.10.2016-18:00:00 12.5446 09.10.2016-19:00:00 12.5496 09.10.2016-20:00:00 12.5496 09.10.2016-21:00:00 12.5446 09.10.2016-22:00:00 12.5345 09.10.2016-23:00:00 12.5345 09.11.2016-00:00:00 12.5295 09.11.2016-01:00:00 12.5395 09.11.2016-02:00:00 12.5395 09.11.2016-03:00:00 12.5395 09.11.2016-04:00:00 12.5295 09.11.2016-05:00:00 12.5395 09.11.2016-06:00:00 12.5345 09.11.2016-07:00:00 12.5345 09.11.2016-08:00:00 12.5345 09.11.2016-09:00:00 12.5345 09.11.2016-10:00:00 12.5295 09.11.2016-11:00:00 12.5195 09.11.2016-12:00:00 12.5144 09.11.2016-13:00:00 12.5044 09.11.2016-14:00:00 12.4944 09.11.2016-15:00:00 12.4893 09.11.2016-16:00:00 12.4793 09.11.2016-17:00:00 12.4743 09.11.2016-18:00:00 12.4743 09.11.2016-19:00:00 12.4692 09.11.2016-20:00:00 12.4642 09.11.2016-21:00:00 12.4642 09.11.2016-22:00:00 12.4642 09.11.2016-23:00:00 12.4642 09.12.2016-00:00:00 12.4592 09.12.2016-01:00:00 12.4592 09.12.2016-02:00:00 12.4492 09.12.2016-03:00:00 12.4492 09.12.2016-04:00:00 12.4492 09.12.2016-05:00:00 12.4492 09.12.2016-06:00:00 12.4492 09.12.2016-07:00:00 12.4291 09.12.2016-08:00:00 12.4240 09.12.2016-09:00:00 12.4190 09.12.2016-10:00:00 12.4190 09.12.2016-11:00:00 12.4140 09.12.2016-12:00:00 12.4040 09.12.2016-13:00:00 12.3889 09.12.2016-14:00:00 12.3738 09.12.2016-15:00:00 12.3638 09.12.2016-16:00:00 12.3387 09.12.2016-17:00:00 12.3136 09.12.2016-18:00:00 12.3085 09.12.2016-19:00:00 12.3035 09.12.2016-20:00:00 12.3035 09.12.2016-21:00:00 12.2985 09.12.2016-22:00:00 12.2985 09.12.2016-23:00:00 12.2985 09.13.2016-00:00:00 12.2985 09.13.2016-01:00:00 12.2985 09.13.2016-02:00:00 12.2935 09.13.2016-03:00:00 12.2885 09.13.2016-04:00:00 12.2834 09.13.2016-05:00:00 12.2834 09.13.2016-06:00:00 12.2834 09.13.2016-07:00:00 12.2734 09.13.2016-08:00:00 12.2684 09.13.2016-09:00:00 12.2633 09.13.2016-10:00:00 12.2533 09.13.2016-11:00:00 12.2433 09.13.2016-12:00:00 12.2232 09.13.2016-13:00:00 12.2081 09.13.2016-14:00:00 12.1679 09.13.2016-15:00:00 12.1579 09.13.2016-16:00:00 12.1529 09.13.2016-17:00:00 12.1428 09.13.2016-18:00:00 12.1278 09.13.2016-19:00:00 12.1227 09.13.2016-20:00:00 12.1127 09.13.2016-21:00:00 12.1026 09.13.2016-22:00:00 12.0976 09.13.2016-23:00:00 12.0725 09.14.2016-00:00:00 12.0625 09.14.2016-01:00:00 12.0625 09.14.2016-02:00:00 12.0574 09.14.2016-03:00:00 12.0474 09.14.2016-04:00:00 12.0273 09.14.2016-05:00:00 12.0223 09.14.2016-06:00:00 12.0123 09.14.2016-07:00:00 12.0072 09.14.2016-08:00:00 11.9821 09.14.2016-09:00:00 11.9771 09.14.2016-10:00:00 11.9570 09.14.2016-11:00:00 11.9369 09.14.2016-12:00:00 11.9219 09.14.2016-13:00:00 11.9118 09.14.2016-14:00:00 11.8867 09.14.2016-15:00:00 11.8616 09.14.2016-16:00:00 11.8164 09.14.2016-17:00:00 11.7963 09.14.2016-18:00:00 11.7812 09.14.2016-19:00:00 11.7662 09.14.2016-20:00:00 11.7662 09.14.2016-21:00:00 11.7612 09.14.2016-22:00:00 11.7561 09.14.2016-23:00:00 11.7561 09.15.2016-00:00:00 11.7511 09.15.2016-01:00:00 11.7411 09.15.2016-02:00:00 11.7310 09.15.2016-03:00:00 11.7310 09.15.2016-04:00:00 11.7310 09.15.2016-05:00:00 11.7310 09.15.2016-06:00:00 11.7310 09.15.2016-07:00:00 11.7210 09.15.2016-08:00:00 11.7109 09.15.2016-09:00:00 11.7009 09.15.2016-10:00:00 11.6657 09.15.2016-11:00:00 11.6406 09.15.2016-12:00:00 11.6155 09.15.2016-13:00:00 11.5954 09.15.2016-14:00:00 11.5854 09.15.2016-15:00:00 11.5653 09.15.2016-16:00:00 11.5302 09.15.2016-17:00:00 11.5201 09.15.2016-18:00:00 11.5151 09.15.2016-19:00:00 11.5050 09.15.2016-20:00:00 11.5000 09.15.2016-21:00:00 11.5000 09.15.2016-22:00:00 11.4950 09.15.2016-23:00:00 11.4900 09.16.2016-00:00:00 11.4850 09.16.2016-01:00:00 11.4799 09.16.2016-02:00:00 11.4699 09.16.2016-03:00:00 11.4599 09.16.2016-04:00:00 11.4448 09.16.2016-05:00:00 11.4398 09.16.2016-06:00:00 11.4347 09.16.2016-07:00:00 11.4347 09.16.2016-08:00:00 11.4247 09.16.2016-09:00:00 11.4147 09.16.2016-10:00:00 11.4096 09.16.2016-11:00:00 11.3795 09.16.2016-12:00:00 11.3494 09.16.2016-13:00:00 11.3243 09.16.2016-14:00:00 11.2941 09.16.2016-15:00:00 11.2690 09.16.2016-16:00:00 11.2339 09.16.2016-17:00:00 11.2288 09.16.2016-18:00:00 11.2188 09.16.2016-19:00:00 11.2188 09.16.2016-20:00:00 11.2088 09.16.2016-21:00:00 11.2088 09.16.2016-22:00:00 11.2037 09.16.2016-23:00:00 11.1987 09.17.2016-00:00:00 11.1786 09.17.2016-01:00:00 11.1786 09.17.2016-02:00:00 11.1686 09.17.2016-03:00:00 11.1636 09.17.2016-04:00:00 11.1585 09.17.2016-05:00:00 11.1585 09.17.2016-06:00:00 11.1485 09.17.2016-07:00:00 11.1485 09.17.2016-08:00:00 11.1485 09.17.2016-09:00:00 11.1987 09.17.2016-10:00:00 11.3443 09.17.2016-11:00:00 11.4096 09.17.2016-12:00:00 11.5754 09.17.2016-13:00:00 11.8064 09.17.2016-14:00:00 12.0072 09.17.2016-15:00:00 12.1278 09.17.2016-16:00:00 12.1679 09.17.2016-17:00:00 12.1880 09.17.2016-18:00:00 12.1930 09.17.2016-19:00:00 12.2031 09.17.2016-20:00:00 12.2332 09.17.2016-21:00:00 12.2633 09.17.2016-22:00:00 12.2784 09.17.2016-23:00:00 12.2834 09.18.2016-00:00:00 12.3035 09.18.2016-01:00:00 12.3085 09.18.2016-02:00:00 12.3236 09.18.2016-03:00:00 12.3337 09.18.2016-04:00:00 12.3688 09.18.2016-05:00:00 12.4040 09.18.2016-06:00:00 12.4492 09.18.2016-07:00:00 12.4642 09.18.2016-08:00:00 12.5144 09.18.2016-09:00:00 12.6048 09.18.2016-10:00:00 12.6802 09.18.2016-11:00:00 12.7605 09.18.2016-12:00:00 12.7756 09.18.2016-13:00:00 12.7806 09.18.2016-14:00:00 12.7806 09.18.2016-15:00:00 12.7856 09.18.2016-16:00:00 12.8308 09.18.2016-17:00:00 12.9212 09.18.2016-18:00:00 12.9664 09.18.2016-19:00:00 13.0016 09.18.2016-20:00:00 13.0066 09.18.2016-21:00:00 13.0267 09.18.2016-22:00:00 13.0417 09.18.2016-23:00:00 13.0417 09.19.2016-00:00:00 13.0618 09.19.2016-01:00:00 13.0719 09.19.2016-02:00:00 13.0970 09.19.2016-03:00:00 13.1070 09.19.2016-04:00:00 13.1271 09.19.2016-05:00:00 13.1271 09.19.2016-06:00:00 13.1321 09.19.2016-07:00:00 13.1371 09.19.2016-08:00:00 13.1472 09.19.2016-09:00:00 13.1522 09.19.2016-10:00:00 13.1823 09.19.2016-11:00:00 13.1773 09.19.2016-12:00:00 13.1773 09.19.2016-13:00:00 13.1773 09.19.2016-14:00:00 13.1823 09.19.2016-15:00:00 13.1773 09.19.2016-16:00:00 13.2727 09.19.2016-17:00:00 13.2978 09.19.2016-18:00:00 13.3029 09.19.2016-19:00:00 13.3129 09.19.2016-20:00:00 13.3330 09.19.2016-21:00:00 13.3430 09.19.2016-22:00:00 13.3581 09.19.2016-23:00:00 13.3581 09.20.2016-00:00:00 13.3682 09.20.2016-01:00:00 13.3782 09.20.2016-02:00:00 13.3782 09.20.2016-03:00:00 13.3832 09.20.2016-04:00:00 13.3933 09.20.2016-05:00:00 13.4083 09.20.2016-06:00:00 13.4083 09.20.2016-07:00:00 13.4184 09.20.2016-08:00:00 13.4184 09.20.2016-09:00:00 13.4234 09.20.2016-10:00:00 13.4284 09.20.2016-11:00:00 13.4234 09.20.2016-12:00:00 13.4234 09.20.2016-13:00:00 13.4234 09.20.2016-14:00:00 13.4234 09.20.2016-15:00:00 13.4284 09.20.2016-16:00:00 13.4234 09.20.2016-17:00:00 13.4234 09.20.2016-18:00:00 13.4234 09.20.2016-19:00:00 13.4234 09.20.2016-20:00:00 13.4234 09.20.2016-21:00:00 13.4234 09.20.2016-22:00:00 13.4234 09.20.2016-23:00:00 13.4184 09.21.2016-00:00:00 13.4184 09.21.2016-01:00:00 13.4234 09.21.2016-02:00:00 13.4234 09.21.2016-03:00:00 13.4234 09.21.2016-04:00:00 13.4234 09.21.2016-05:00:00 13.4184 09.21.2016-06:00:00 13.4184 09.21.2016-07:00:00 13.4184 09.21.2016-08:00:00 13.4033 09.21.2016-09:00:00 13.3983 09.21.2016-10:00:00 13.3933 09.21.2016-11:00:00 13.3933 09.21.2016-12:00:00 13.3882 09.21.2016-13:00:00 13.3682 09.21.2016-14:00:00 13.3581 09.21.2016-15:00:00 13.3481 09.21.2016-16:00:00 13.3280 09.21.2016-17:00:00 13.3230 09.21.2016-18:00:00 13.3230 09.21.2016-19:00:00 13.3179 09.21.2016-20:00:00 13.3179 09.21.2016-21:00:00 13.3179 09.21.2016-22:00:00 13.3079 09.21.2016-23:00:00 13.3079 09.22.2016-00:00:00 13.3079 09.22.2016-01:00:00 13.3079 09.22.2016-02:00:00 13.3079 09.22.2016-03:00:00 13.3029 09.22.2016-04:00:00 13.2978 09.22.2016-05:00:00 13.2978 09.22.2016-06:00:00 13.2928 09.22.2016-07:00:00 13.2828 09.22.2016-08:00:00 13.2727 09.22.2016-09:00:00 13.2677 09.22.2016-10:00:00 13.2677 09.22.2016-11:00:00 13.2577 09.22.2016-12:00:00 13.2577 09.22.2016-13:00:00 13.2577 09.22.2016-14:00:00 13.2426 09.22.2016-15:00:00 13.2376 09.22.2016-16:00:00 13.2326 09.22.2016-17:00:00 13.2326 09.22.2016-18:00:00 13.2275 09.22.2016-19:00:00 13.2275 09.22.2016-20:00:00 13.2225 09.22.2016-21:00:00 13.2225 09.22.2016-22:00:00 13.2125 09.22.2016-23:00:00 13.2175 09.23.2016-00:00:00 13.2175 09.23.2016-01:00:00 13.2125 09.23.2016-02:00:00 13.2075 09.23.2016-03:00:00 13.2075 09.23.2016-04:00:00 13.2024 09.23.2016-05:00:00 13.1974 09.23.2016-06:00:00 13.1924 09.23.2016-07:00:00 13.1924 09.23.2016-08:00:00 13.1974 09.23.2016-09:00:00 13.2677 09.23.2016-10:00:00 13.5740 09.23.2016-11:00:00 13.6544 09.23.2016-12:00:00 13.6845 09.23.2016-13:00:00 13.6895 09.23.2016-14:00:00 13.7096 09.23.2016-15:00:00 13.7096 09.23.2016-16:00:00 13.7197 09.23.2016-17:00:00 13.7247 09.23.2016-18:00:00 13.7297 09.23.2016-19:00:00 13.7347 09.23.2016-20:00:00 13.7498 09.23.2016-21:00:00 13.7498 09.23.2016-22:00:00 13.7548 09.23.2016-23:00:00 13.7548 09.24.2016-00:00:00 13.7649 09.24.2016-01:00:00 13.7699 09.24.2016-02:00:00 13.7649 09.24.2016-03:00:00 13.7699 09.24.2016-04:00:00 13.7799 09.24.2016-05:00:00 13.8000 09.24.2016-06:00:00 13.8000 09.24.2016-07:00:00 13.8000 09.24.2016-08:00:00 13.8000 09.24.2016-09:00:00 13.8101 09.24.2016-10:00:00 13.8101 09.24.2016-11:00:00 13.8101 09.24.2016-12:00:00 13.8101 09.24.2016-13:00:00 13.8101 09.24.2016-14:00:00 13.8000 09.24.2016-15:00:00 13.8000 09.24.2016-16:00:00 13.8051 09.24.2016-17:00:00 13.8051 09.24.2016-18:00:00 13.8051 09.24.2016-19:00:00 13.8051 09.24.2016-20:00:00 13.8151 09.24.2016-21:00:00 13.8151 09.24.2016-22:00:00 13.8101 09.24.2016-23:00:00 13.8151 09.25.2016-00:00:00 13.8151 09.25.2016-01:00:00 13.8151 09.25.2016-02:00:00 13.8151 09.25.2016-03:00:00 13.8151 09.25.2016-04:00:00 13.8151 09.25.2016-05:00:00 13.8201 09.25.2016-06:00:00 13.8151 09.25.2016-07:00:00 13.8101 09.25.2016-08:00:00 13.8101 09.25.2016-09:00:00 13.7950 09.25.2016-10:00:00 13.7850 09.25.2016-11:00:00 13.7749 09.25.2016-12:00:00 13.7649 09.25.2016-13:00:00 13.7599 09.25.2016-14:00:00 13.7398 09.25.2016-15:00:00 13.7247 09.25.2016-16:00:00 13.7147 09.25.2016-17:00:00 13.7046 09.25.2016-18:00:00 13.6996 09.25.2016-19:00:00 13.6946 09.25.2016-20:00:00 13.6895 09.25.2016-21:00:00 13.6845 09.25.2016-22:00:00 13.6795 09.25.2016-23:00:00 13.6795 09.26.2016-00:00:00 13.6745 09.26.2016-01:00:00 13.6745 09.26.2016-02:00:00 13.6695 09.26.2016-03:00:00 13.6644 09.26.2016-04:00:00 13.6644 09.26.2016-05:00:00 13.6594 09.26.2016-06:00:00 13.6494 09.26.2016-07:00:00 13.6444 09.26.2016-08:00:00 13.6293 09.26.2016-09:00:00 13.6243 09.26.2016-10:00:00 13.6192 09.26.2016-11:00:00 13.6142 09.26.2016-12:00:00 13.6142 09.26.2016-13:00:00 13.5992 09.26.2016-14:00:00 13.5891 09.26.2016-15:00:00 13.5841 09.26.2016-16:00:00 13.5740 09.26.2016-17:00:00 13.5590 09.26.2016-18:00:00 13.5540 09.26.2016-19:00:00 13.5489 09.26.2016-20:00:00 13.5339 09.26.2016-21:00:00 13.5289 09.26.2016-22:00:00 13.5188 09.26.2016-23:00:00 13.5138 09.27.2016-00:00:00 13.5088 09.27.2016-01:00:00 13.5088 09.27.2016-02:00:00 13.5088 09.27.2016-03:00:00 13.5088 09.27.2016-04:00:00 13.5138 09.27.2016-05:00:00 13.5088 09.27.2016-06:00:00 13.4987 09.27.2016-07:00:00 13.4987 09.27.2016-08:00:00 13.4937 09.27.2016-09:00:00 13.4786 09.27.2016-10:00:00 13.4786 09.27.2016-11:00:00 13.4636 09.27.2016-12:00:00 13.4535 09.27.2016-13:00:00 13.4435 09.27.2016-14:00:00 13.4385 09.27.2016-15:00:00 13.4284 09.27.2016-16:00:00 13.4184 09.27.2016-17:00:00 13.4083 09.27.2016-18:00:00 13.4083 09.27.2016-19:00:00 13.3983 09.27.2016-20:00:00 13.3882 09.27.2016-21:00:00 13.3782 09.27.2016-22:00:00 13.3682 09.27.2016-23:00:00 13.3631 09.28.2016-00:00:00 13.3581 09.28.2016-01:00:00 13.3481 09.28.2016-02:00:00 13.3380 09.28.2016-03:00:00 13.3230 09.28.2016-04:00:00 13.3129 09.28.2016-05:00:00 13.3129 09.28.2016-06:00:00 13.3129 09.28.2016-07:00:00 13.3129 09.28.2016-08:00:00 13.3029 09.28.2016-09:00:00 13.2928 09.28.2016-10:00:00 13.2778 09.28.2016-11:00:00 13.2526 09.28.2016-12:00:00 13.2426 09.28.2016-13:00:00 13.2376 09.28.2016-14:00:00 13.2075 09.28.2016-15:00:00 13.1924 09.28.2016-16:00:00 13.1773 09.28.2016-17:00:00 13.1773 09.28.2016-18:00:00 13.1773 09.28.2016-19:00:00 13.1673 09.28.2016-20:00:00 13.1623 09.28.2016-21:00:00 13.1572 09.28.2016-22:00:00 13.1371 09.28.2016-23:00:00 13.1221 09.29.2016-00:00:00 13.1120 09.29.2016-01:00:00 13.1070 09.29.2016-02:00:00 13.1020 09.29.2016-03:00:00 13.0970 09.29.2016-04:00:00 13.0869 09.29.2016-05:00:00 13.0668 09.29.2016-06:00:00 13.0568 09.29.2016-07:00:00 13.0568 09.29.2016-08:00:00 13.0518 09.29.2016-09:00:00 13.0216 09.29.2016-10:00:00 13.0166 09.29.2016-11:00:00 13.0016 09.29.2016-12:00:00 12.9764 09.29.2016-13:00:00 12.9714 09.29.2016-14:00:00 12.9564 09.29.2016-15:00:00 12.9363 09.29.2016-16:00:00 12.9212 09.29.2016-17:00:00 12.9112 09.29.2016-18:00:00 12.9061 09.29.2016-19:00:00 12.9061 09.29.2016-20:00:00 12.8911 09.29.2016-21:00:00 12.8911 09.29.2016-22:00:00 12.8810 09.29.2016-23:00:00 12.8760 09.30.2016-00:00:00 12.8760 09.30.2016-01:00:00 12.8760 09.30.2016-02:00:00 12.8760 09.30.2016-03:00:00 12.8660 09.30.2016-04:00:00 12.8660 09.30.2016-05:00:00 12.8609 09.30.2016-06:00:00 12.8559 09.30.2016-07:00:00 12.8459 09.30.2016-08:00:00 12.8459 09.30.2016-09:00:00 12.8459 09.30.2016-10:00:00 12.8208 09.30.2016-11:00:00 12.8208 09.30.2016-12:00:00 12.8157 09.30.2016-13:00:00 12.8007 09.30.2016-14:00:00 12.7806 09.30.2016-15:00:00 12.7706 09.30.2016-16:00:00 12.7655 09.30.2016-17:00:00 12.7655 09.30.2016-18:00:00 12.7605 09.30.2016-19:00:00 12.7555 09.30.2016-20:00:00 12.7454 09.30.2016-21:00:00 12.7254 09.30.2016-22:00:00 12.7153 09.30.2016-23:00:00 12.7153 10.01.2016-00:00:00 12.7103 10.01.2016-01:00:00 12.7103 10.01.2016-02:00:00 12.7053 10.01.2016-03:00:00 12.6952 10.01.2016-04:00:00 12.6952 10.01.2016-05:00:00 12.6852 10.01.2016-06:00:00 12.6902 10.01.2016-07:00:00 12.6902 10.01.2016-08:00:00 12.6802 10.01.2016-09:00:00 12.6601 10.01.2016-10:00:00 12.6500 10.01.2016-11:00:00 12.6450 10.01.2016-12:00:00 12.6400 10.01.2016-13:00:00 12.6299 10.01.2016-14:00:00 12.6350 10.01.2016-15:00:00 12.6299 10.01.2016-16:00:00 12.6500 10.01.2016-17:00:00 12.6701 10.01.2016-18:00:00 12.6751 10.01.2016-19:00:00 12.6751 10.01.2016-20:00:00 12.6751 10.01.2016-21:00:00 12.6601 10.01.2016-22:00:00 12.6601 10.01.2016-23:00:00 12.6601 10.02.2016-00:00:00 12.6601 10.02.2016-01:00:00 12.6601 10.02.2016-02:00:00 12.6450 10.02.2016-03:00:00 12.6400 10.02.2016-04:00:00 12.6400 10.02.2016-05:00:00 12.6350 10.02.2016-06:00:00 12.6299 10.02.2016-07:00:00 12.6350 10.02.2016-08:00:00 12.6199 10.02.2016-09:00:00 12.6048 10.02.2016-10:00:00 12.6048 10.02.2016-11:00:00 12.5948 10.02.2016-12:00:00 12.5998 10.02.2016-13:00:00 12.5898 10.02.2016-14:00:00 12.5898 10.02.2016-15:00:00 12.5898 10.02.2016-16:00:00 12.5797 10.02.2016-17:00:00 12.5697 10.02.2016-18:00:00 12.5697 10.02.2016-19:00:00 12.5697 10.02.2016-20:00:00 12.5647 10.02.2016-21:00:00 12.5647 10.02.2016-22:00:00 12.5647 10.02.2016-23:00:00 12.5596 10.03.2016-00:00:00 12.5596 10.03.2016-01:00:00 12.5596 10.03.2016-02:00:00 12.5546 10.03.2016-03:00:00 12.5546 10.03.2016-04:00:00 12.5546 10.03.2016-05:00:00 12.5446 10.03.2016-06:00:00 12.5295 10.03.2016-07:00:00 12.5195 10.03.2016-08:00:00 12.5245 10.03.2016-09:00:00 12.5144 10.03.2016-10:00:00 12.4944 10.03.2016-11:00:00 12.4893 10.03.2016-12:00:00 12.4743 10.03.2016-13:00:00 12.4592 10.03.2016-14:00:00 12.4542 10.03.2016-15:00:00 12.4391 10.03.2016-16:00:00 12.4391 10.03.2016-17:00:00 12.4291 10.03.2016-18:00:00 12.4291 10.03.2016-19:00:00 12.4291 10.03.2016-20:00:00 12.4240 10.03.2016-21:00:00 12.4240 10.03.2016-22:00:00 12.4140 10.03.2016-23:00:00 12.4090 10.04.2016-00:00:00 12.4140 10.04.2016-01:00:00 12.4441 10.04.2016-02:00:00 12.5697 10.04.2016-03:00:00 12.6299 10.04.2016-04:00:00 12.6400 10.04.2016-05:00:00 12.6350 10.04.2016-06:00:00 12.6601 10.04.2016-07:00:00 12.6751 10.04.2016-08:00:00 12.6651 10.04.2016-09:00:00 12.6550 10.04.2016-10:00:00 12.6601 10.04.2016-11:00:00 12.6601 10.04.2016-12:00:00 12.6550 10.04.2016-13:00:00 12.6400 10.04.2016-14:00:00 12.6400 10.04.2016-15:00:00 12.6350 10.04.2016-16:00:00 12.6299 10.04.2016-17:00:00 12.6249 10.04.2016-18:00:00 12.6249 10.04.2016-19:00:00 12.6199 10.04.2016-20:00:00 12.6299 10.04.2016-21:00:00 12.6350 10.04.2016-22:00:00 12.6350 10.04.2016-23:00:00 12.6550 10.05.2016-00:00:00 12.6500 10.05.2016-01:00:00 12.6701 10.05.2016-02:00:00 12.7404 10.05.2016-03:00:00 12.9614 10.05.2016-04:00:00 13.1371 10.05.2016-05:00:00 13.2778 10.05.2016-06:00:00 13.4083 10.05.2016-07:00:00 13.4837 10.05.2016-08:00:00 13.6343 10.05.2016-09:00:00 13.7799 10.05.2016-10:00:00 13.8804 10.05.2016-11:00:00 13.9406 10.05.2016-12:00:00 13.9858 10.05.2016-13:00:00 14.0109 10.05.2016-14:00:00 14.0160 10.05.2016-15:00:00 14.0511 10.05.2016-16:00:00 14.0712 10.05.2016-17:00:00 14.1164 10.05.2016-18:00:00 14.1465 10.05.2016-19:00:00 14.1867 10.05.2016-20:00:00 14.2168 10.05.2016-21:00:00 14.2570 10.05.2016-22:00:00 14.2821 10.05.2016-23:00:00 14.3273 10.06.2016-00:00:00 14.3575 10.06.2016-01:00:00 14.3625 10.06.2016-02:00:00 14.4579 10.06.2016-03:00:00 14.5131 10.06.2016-04:00:00 14.5483 10.06.2016-05:00:00 14.5583 10.06.2016-06:00:00 14.5634 10.06.2016-07:00:00 14.5784 10.06.2016-08:00:00 14.5985 10.06.2016-09:00:00 14.6136 10.06.2016-10:00:00 14.6387 10.06.2016-11:00:00 14.6537 10.06.2016-12:00:00 14.6588 10.06.2016-13:00:00 14.6638 10.06.2016-14:00:00 14.6789 10.06.2016-15:00:00 14.6939 10.06.2016-16:00:00 14.6939 10.06.2016-17:00:00 14.7140 10.06.2016-18:00:00 14.7291 10.06.2016-19:00:00 14.7341 10.06.2016-20:00:00 14.7341 10.06.2016-21:00:00 14.7642 10.06.2016-22:00:00 14.8396 10.06.2016-23:00:00 14.9149 10.07.2016-00:00:00 15.0203 10.07.2016-01:00:00 15.0806 10.07.2016-02:00:00 15.2011 10.07.2016-03:00:00 15.2765 10.07.2016-04:00:00 15.4271 10.07.2016-05:00:00 15.5677 10.07.2016-06:00:00 15.7083 10.07.2016-07:00:00 15.7837 10.07.2016-08:00:00 15.8489 10.07.2016-09:00:00 15.9042 10.07.2016-10:00:00 15.9192 10.07.2016-11:00:00 15.9594 10.07.2016-12:00:00 15.9695 10.07.2016-13:00:00 16.0096 10.07.2016-14:00:00 16.0297 10.07.2016-15:00:00 16.0548 10.07.2016-16:00:00 16.0850 10.07.2016-17:00:00 16.1051 10.07.2016-18:00:00 16.1201 10.07.2016-19:00:00 16.1352 10.07.2016-20:00:00 16.1603 10.07.2016-21:00:00 16.1653 10.07.2016-22:00:00 16.1954 10.07.2016-23:00:00 16.2005 10.08.2016-00:00:00 16.2206 10.08.2016-01:00:00 16.2457 10.08.2016-02:00:00 16.2708 10.08.2016-03:00:00 16.3110 10.08.2016-04:00:00 16.3863 10.08.2016-05:00:00 16.4867 10.08.2016-06:00:00 16.5972 10.08.2016-07:00:00 16.7027 10.08.2016-08:00:00 16.7730 10.08.2016-09:00:00 16.8282 10.08.2016-10:00:00 16.8734 10.08.2016-11:00:00 16.9035 10.08.2016-12:00:00 16.9387 10.08.2016-13:00:00 16.9638 10.08.2016-14:00:00 16.9889 10.08.2016-15:00:00 17.0391 10.08.2016-16:00:00 17.2500 10.08.2016-17:00:00 17.6869 10.08.2016-18:00:00 18.1489 10.08.2016-19:00:00 18.6310 10.08.2016-20:00:00 18.9424 10.08.2016-21:00:00 19.1182 10.08.2016-22:00:00 19.2889 10.08.2016-23:00:00 19.4245 10.09.2016-00:00:00 19.5199 10.09.2016-01:00:00 19.5902 10.09.2016-02:00:00 19.6505 10.09.2016-03:00:00 19.7007 10.09.2016-04:00:00 19.7359 10.09.2016-05:00:00 19.7911 10.09.2016-06:00:00 19.8313 10.09.2016-07:00:00 19.8765 10.09.2016-08:00:00 19.9166 10.09.2016-09:00:00 19.9267 10.09.2016-10:00:00 19.9568 10.09.2016-11:00:00 19.9769 10.09.2016-12:00:00 20.0121 10.09.2016-13:00:00 20.0422 10.09.2016-14:00:00 20.0572 10.09.2016-15:00:00 20.0723 10.09.2016-16:00:00 20.0924 10.09.2016-17:00:00 20.1024 10.09.2016-18:00:00 20.1276 10.09.2016-19:00:00 20.1527 10.09.2016-20:00:00 20.1728 10.09.2016-21:00:00 20.1828 10.09.2016-22:00:00 20.2079 10.09.2016-23:00:00 20.2129 10.10.2016-00:00:00 20.2179 10.10.2016-01:00:00 20.2280 10.10.2016-02:00:00 20.2330 10.10.2016-03:00:00 20.2631 10.10.2016-04:00:00 20.2732 10.10.2016-05:00:00 20.3033 10.10.2016-06:00:00 20.3134 10.10.2016-07:00:00 20.3234 10.10.2016-08:00:00 20.3184 10.10.2016-09:00:00 20.3335 10.10.2016-10:00:00 20.3335 10.10.2016-11:00:00 20.3184 10.10.2016-12:00:00 20.3134 10.10.2016-13:00:00 20.3033 10.10.2016-14:00:00 20.3284 10.10.2016-15:00:00 20.3234 10.10.2016-16:00:00 20.3284 10.10.2016-17:00:00 20.3284 10.10.2016-18:00:00 20.3284 10.10.2016-19:00:00 20.3234 10.10.2016-20:00:00 20.3184 10.10.2016-21:00:00 20.3234 10.10.2016-22:00:00 20.3335 10.10.2016-23:00:00 20.3335 10.11.2016-00:00:00 20.3134 10.11.2016-01:00:00 20.3234 10.11.2016-02:00:00 20.3083 10.11.2016-03:00:00 20.3134 10.11.2016-04:00:00 20.3033 10.11.2016-05:00:00 20.2933 10.11.2016-06:00:00 20.2983 10.11.2016-07:00:00 20.2883 10.11.2016-08:00:00 20.3083 10.11.2016-09:00:00 20.3083 10.11.2016-10:00:00 20.2933 10.11.2016-11:00:00 20.2983 10.11.2016-12:00:00 20.2983 10.11.2016-13:00:00 20.2933 10.11.2016-14:00:00 20.2883 10.11.2016-15:00:00 20.2732 10.11.2016-16:00:00 20.2682 10.11.2016-17:00:00 20.2481 10.11.2016-18:00:00 20.2431 10.11.2016-19:00:00 20.2481 10.11.2016-20:00:00 20.2481 10.11.2016-21:00:00 20.2330 10.11.2016-22:00:00 20.2280 10.11.2016-23:00:00 20.2129 10.12.2016-00:00:00 20.1979 10.12.2016-01:00:00 20.1878 10.12.2016-02:00:00 20.1728 10.12.2016-03:00:00 20.1527 10.12.2016-04:00:00 20.1426 10.12.2016-05:00:00 20.1426 10.12.2016-06:00:00 20.1376 10.12.2016-07:00:00 20.1175 10.12.2016-08:00:00 20.1175 10.12.2016-09:00:00 20.1225 10.12.2016-10:00:00 20.1125 10.12.2016-11:00:00 20.0974 10.12.2016-12:00:00 20.0874 10.12.2016-13:00:00 20.0623 10.12.2016-14:00:00 20.0522 10.12.2016-15:00:00 20.0321 10.12.2016-16:00:00 20.0121 10.12.2016-17:00:00 20.0070 10.12.2016-18:00:00 19.9869 10.12.2016-19:00:00 19.9719 10.12.2016-20:00:00 19.9669 10.12.2016-21:00:00 19.9518 10.12.2016-22:00:00 19.9518 10.12.2016-23:00:00 19.9217 10.13.2016-00:00:00 19.9166 10.13.2016-01:00:00 19.9166 10.13.2016-02:00:00 19.9317 10.13.2016-03:00:00 19.9367 10.13.2016-04:00:00 19.9769 10.13.2016-05:00:00 20.0221 10.13.2016-06:00:00 20.0773 10.13.2016-07:00:00 20.1125 10.13.2016-08:00:00 20.1476 10.13.2016-09:00:00 20.1979 10.13.2016-10:00:00 20.2682 10.13.2016-11:00:00 20.2832 10.13.2016-12:00:00 20.3234 10.13.2016-13:00:00 20.3636 10.13.2016-14:00:00 20.5042 10.13.2016-15:00:00 20.7452 10.13.2016-16:00:00 21.0265 10.13.2016-17:00:00 21.2123 10.13.2016-18:00:00 21.3127 10.13.2016-19:00:00 21.3880 10.13.2016-20:00:00 21.5035 10.13.2016-21:00:00 21.5789 10.13.2016-22:00:00 21.7848 10.13.2016-23:00:00 21.9103 10.14.2016-00:00:00 22.0158 10.14.2016-01:00:00 22.0610 10.14.2016-02:00:00 22.0811 10.14.2016-03:00:00 22.1162 10.14.2016-04:00:00 22.1313 10.14.2016-05:00:00 22.1363 10.14.2016-06:00:00 22.1664 10.14.2016-07:00:00 22.2016 10.14.2016-08:00:00 22.2066 10.14.2016-09:00:00 22.2267 10.14.2016-10:00:00 22.2418 10.14.2016-11:00:00 22.2769 10.14.2016-12:00:00 22.2869 10.14.2016-13:00:00 22.3221 10.14.2016-14:00:00 22.3321 10.14.2016-15:00:00 22.3573 10.14.2016-16:00:00 22.4225 10.14.2016-17:00:00 22.4577 10.14.2016-18:00:00 22.4577 10.14.2016-19:00:00 22.4778 10.14.2016-20:00:00 22.4928 10.14.2016-21:00:00 22.4979 10.14.2016-22:00:00 22.5129 10.14.2016-23:00:00 22.5230 10.15.2016-00:00:00 22.5230 10.15.2016-01:00:00 22.5230 10.15.2016-02:00:00 22.5380 10.15.2016-03:00:00 22.5581 10.15.2016-04:00:00 22.5933 10.15.2016-05:00:00 22.6435 10.15.2016-06:00:00 22.6787 10.15.2016-07:00:00 22.7138 10.15.2016-08:00:00 22.7289 10.15.2016-09:00:00 22.7339 10.15.2016-10:00:00 22.7439 10.15.2016-11:00:00 22.7540 10.15.2016-12:00:00 22.7640 10.15.2016-13:00:00 22.7841 10.15.2016-14:00:00 22.8695 10.15.2016-15:00:00 23.0051 10.15.2016-16:00:00 23.1306 10.15.2016-17:00:00 23.2311 10.15.2016-18:00:00 23.2763 10.15.2016-19:00:00 23.2813 10.15.2016-20:00:00 23.2963 10.15.2016-21:00:00 23.3214 10.15.2016-22:00:00 23.4169 10.15.2016-23:00:00 23.5123 10.16.2016-00:00:00 23.5223 10.16.2016-01:00:00 23.5273 10.16.2016-02:00:00 23.5223 10.16.2016-03:00:00 23.5474 10.16.2016-04:00:00 23.5926 10.16.2016-05:00:00 23.6278 10.16.2016-06:00:00 23.6428 10.16.2016-07:00:00 23.6529 10.16.2016-08:00:00 23.6529 10.16.2016-09:00:00 23.6378 10.16.2016-10:00:00 23.6428 10.16.2016-11:00:00 23.6529 10.16.2016-12:00:00 23.6328 10.16.2016-13:00:00 23.6278 10.16.2016-14:00:00 23.6378 10.16.2016-15:00:00 23.6228 10.16.2016-16:00:00 23.6027 10.16.2016-17:00:00 23.6027 10.16.2016-18:00:00 23.5826 10.16.2016-19:00:00 23.5876 10.16.2016-20:00:00 23.5876 10.16.2016-21:00:00 23.5876 10.16.2016-22:00:00 23.5977 10.16.2016-23:00:00 23.6428 10.17.2016-00:00:00 23.6730 10.17.2016-01:00:00 23.6931 10.17.2016-02:00:00 23.7232 10.17.2016-03:00:00 23.7784 10.17.2016-04:00:00 23.7784 10.17.2016-05:00:00 23.7885 10.17.2016-06:00:00 23.7935 10.17.2016-07:00:00 23.7985 10.17.2016-08:00:00 23.8186 10.17.2016-09:00:00 23.8186 10.17.2016-10:00:00 23.8688 10.17.2016-11:00:00 23.8939 10.17.2016-12:00:00 23.9040 10.17.2016-13:00:00 23.9291 10.17.2016-14:00:00 23.9341 10.17.2016-15:00:00 23.9391 10.17.2016-16:00:00 24.0044 10.17.2016-17:00:00 24.1249 10.17.2016-18:00:00 24.2957 10.17.2016-19:00:00 24.3660 10.17.2016-20:00:00 24.3559 10.17.2016-21:00:00 24.3559 10.17.2016-22:00:00 24.3509 10.17.2016-23:00:00 24.3409 10.18.2016-00:00:00 24.3208 10.18.2016-01:00:00 24.3409 10.18.2016-02:00:00 24.3559 10.18.2016-03:00:00 24.3961 10.18.2016-04:00:00 24.4413 10.18.2016-05:00:00 24.5367 10.18.2016-06:00:00 24.5568 10.18.2016-07:00:00 24.5769 10.18.2016-08:00:00 24.5769 10.18.2016-09:00:00 24.5618 10.18.2016-10:00:00 24.5719 10.18.2016-11:00:00 24.5568 10.18.2016-12:00:00 24.5618 10.18.2016-13:00:00 24.5769 10.18.2016-14:00:00 24.5618 10.18.2016-15:00:00 24.6773 10.18.2016-16:00:00 24.7276 10.18.2016-17:00:00 24.7225 10.18.2016-18:00:00 24.7276 10.18.2016-19:00:00 24.7276 10.18.2016-20:00:00 24.7225 10.18.2016-21:00:00 24.7025 10.18.2016-22:00:00 24.6924 10.18.2016-23:00:00 24.6874 10.19.2016-00:00:00 24.6723 10.19.2016-01:00:00 24.6623 10.19.2016-02:00:00 24.6522 10.19.2016-03:00:00 24.6472 10.19.2016-04:00:00 24.6422 10.19.2016-05:00:00 24.6372 10.19.2016-06:00:00 24.6271 10.19.2016-07:00:00 24.6271 10.19.2016-08:00:00 24.6171 10.19.2016-09:00:00 24.6020 10.19.2016-10:00:00 24.5769 10.19.2016-11:00:00 24.5719 10.19.2016-12:00:00 24.5669 10.19.2016-13:00:00 24.5618 10.19.2016-14:00:00 24.5568 10.19.2016-15:00:00 24.5568 10.19.2016-16:00:00 24.5518 10.19.2016-17:00:00 24.5418 10.19.2016-18:00:00 24.5468 10.19.2016-19:00:00 24.5819 10.19.2016-20:00:00 24.5819 10.19.2016-21:00:00 24.5819 10.19.2016-22:00:00 24.5920 10.19.2016-23:00:00 24.6271 10.20.2016-00:00:00 24.6372 10.20.2016-01:00:00 24.6472 10.20.2016-02:00:00 24.6673 10.20.2016-03:00:00 24.6874 10.20.2016-04:00:00 24.6924 10.20.2016-05:00:00 24.6874 10.20.2016-06:00:00 24.6874 10.20.2016-07:00:00 24.7326 10.20.2016-08:00:00 24.7477 10.20.2016-09:00:00 24.7627 10.20.2016-10:00:00 24.7627 10.20.2016-11:00:00 24.7828 10.20.2016-12:00:00 24.8682 10.20.2016-13:00:00 24.9084 10.20.2016-14:00:00 24.9234 10.20.2016-15:00:00 24.9134 10.20.2016-16:00:00 24.9134 10.20.2016-17:00:00 24.9184 10.20.2016-18:00:00 24.9084 10.20.2016-19:00:00 24.9084 10.20.2016-20:00:00 24.9084 10.20.2016-21:00:00 24.9033 10.20.2016-22:00:00 24.8883 10.20.2016-23:00:00 24.8832 10.21.2016-00:00:00 24.8782 10.21.2016-01:00:00 24.8732 10.21.2016-02:00:00 24.8632 10.21.2016-03:00:00 24.8682 10.21.2016-04:00:00 24.8632 10.21.2016-05:00:00 24.8531 10.21.2016-06:00:00 24.8380 10.21.2016-07:00:00 24.8330 10.21.2016-08:00:00 24.8180 10.21.2016-09:00:00 24.8180 10.21.2016-10:00:00 24.8280 10.21.2016-11:00:00 24.8230 10.21.2016-12:00:00 24.8029 10.21.2016-13:00:00 24.7778 10.21.2016-14:00:00 24.7627 10.21.2016-15:00:00 24.7426 10.21.2016-16:00:00 24.7175 10.21.2016-17:00:00 24.7125 10.21.2016-18:00:00 24.7125 10.21.2016-19:00:00 24.7376 10.21.2016-20:00:00 24.7276 10.21.2016-21:00:00 24.7175 10.21.2016-22:00:00 24.7326 10.21.2016-23:00:00 24.7175 10.22.2016-00:00:00 24.7125 10.22.2016-01:00:00 24.6974 10.22.2016-02:00:00 24.6824 10.22.2016-03:00:00 24.6723 10.22.2016-04:00:00 24.6623 10.22.2016-05:00:00 24.6372 10.22.2016-06:00:00 24.6171 10.22.2016-07:00:00 24.6020 10.22.2016-08:00:00 24.5870 10.22.2016-09:00:00 24.5769 10.22.2016-10:00:00 24.5618 10.22.2016-11:00:00 24.5618 10.22.2016-12:00:00 24.5518 10.22.2016-13:00:00 24.5418 10.22.2016-14:00:00 24.5317 10.22.2016-15:00:00 24.5166 10.22.2016-16:00:00 24.5116 10.22.2016-17:00:00 24.4966 10.22.2016-18:00:00 24.4815 10.22.2016-19:00:00 24.4463 10.22.2016-20:00:00 24.4313 10.22.2016-21:00:00 24.4162 10.22.2016-22:00:00 24.4062 10.22.2016-23:00:00 24.3861 10.23.2016-00:00:00 24.3710 10.23.2016-01:00:00 24.3610 10.23.2016-02:00:00 24.3509 10.23.2016-03:00:00 24.3459 10.23.2016-04:00:00 24.3258 10.23.2016-05:00:00 24.2907 10.23.2016-06:00:00 24.2505 10.23.2016-07:00:00 24.2354 10.23.2016-08:00:00 24.2304 10.23.2016-09:00:00 24.2304 10.23.2016-10:00:00 24.2153 10.23.2016-11:00:00 24.2053 10.23.2016-12:00:00 24.2053 10.23.2016-13:00:00 24.1952 10.23.2016-14:00:00 24.1902 10.23.2016-15:00:00 24.1852 10.23.2016-16:00:00 24.1701 10.23.2016-17:00:00 24.1601 10.23.2016-18:00:00 24.1350 10.23.2016-19:00:00 24.1350 10.23.2016-20:00:00 24.1099 10.23.2016-21:00:00 24.0797 10.23.2016-22:00:00 24.0597 10.23.2016-23:00:00 24.0546 10.24.2016-00:00:00 24.0346 10.24.2016-01:00:00 24.0195 10.24.2016-02:00:00 24.0044 10.24.2016-03:00:00 23.9793 10.24.2016-04:00:00 23.9542 10.24.2016-05:00:00 23.9341 10.24.2016-06:00:00 23.9241 10.24.2016-07:00:00 23.9090 10.24.2016-08:00:00 23.9040 10.24.2016-09:00:00 23.8990 10.24.2016-10:00:00 23.8990 10.24.2016-11:00:00 23.8990 10.24.2016-12:00:00 23.8889 10.24.2016-13:00:00 23.8638 10.24.2016-14:00:00 23.8588 10.24.2016-15:00:00 23.8337 10.24.2016-16:00:00 23.8086 10.24.2016-17:00:00 23.8086 10.24.2016-18:00:00 23.7985 10.24.2016-19:00:00 23.7734 10.24.2016-20:00:00 23.7583 10.24.2016-21:00:00 23.7383 10.24.2016-22:00:00 23.7332 10.24.2016-23:00:00 23.6830 10.25.2016-00:00:00 23.6830 10.25.2016-01:00:00 23.6730 10.25.2016-02:00:00 23.6579 10.25.2016-03:00:00 23.6529 10.25.2016-04:00:00 23.6479 10.25.2016-05:00:00 23.6378 10.25.2016-06:00:00 23.6278 10.25.2016-07:00:00 23.6077 10.25.2016-08:00:00 23.5826 10.25.2016-09:00:00 23.5575 10.25.2016-10:00:00 23.5324 10.25.2016-11:00:00 23.5022 10.25.2016-12:00:00 23.4872 10.25.2016-13:00:00 23.4721 10.25.2016-14:00:00 23.4420 10.25.2016-15:00:00 23.4219 10.25.2016-16:00:00 23.3867 10.25.2016-17:00:00 23.3717 10.25.2016-18:00:00 23.3566 10.25.2016-19:00:00 23.3466 10.25.2016-20:00:00 23.3415 10.25.2016-21:00:00 23.3014 10.25.2016-22:00:00 23.2612 10.25.2016-23:00:00 23.2511 10.26.2016-00:00:00 23.2311 10.26.2016-01:00:00 23.1959 10.26.2016-02:00:00 23.1808 10.26.2016-03:00:00 23.1708 10.26.2016-04:00:00 23.1607 10.26.2016-05:00:00 23.1105 10.26.2016-06:00:00 23.0754 10.26.2016-07:00:00 23.0452 10.26.2016-08:00:00 23.0402 10.26.2016-09:00:00 23.1507 10.26.2016-10:00:00 23.5474 10.26.2016-11:00:00 23.6629 10.26.2016-12:00:00 23.7182 10.26.2016-13:00:00 23.7634 10.26.2016-14:00:00 23.7784 10.26.2016-15:00:00 23.7935 10.26.2016-16:00:00 23.7935 10.26.2016-17:00:00 23.7734 10.26.2016-18:00:00 23.7835 10.26.2016-19:00:00 23.7885 10.26.2016-20:00:00 23.7885 10.26.2016-21:00:00 23.7684 10.26.2016-22:00:00 23.7684 10.26.2016-23:00:00 23.7634 10.27.2016-00:00:00 23.7684 10.27.2016-01:00:00 23.7583 10.27.2016-02:00:00 23.7383 10.27.2016-03:00:00 23.7383 10.27.2016-04:00:00 23.7332 10.27.2016-05:00:00 23.7232 10.27.2016-06:00:00 23.7182 10.27.2016-07:00:00 23.7031 10.27.2016-08:00:00 23.6931 10.27.2016-09:00:00 23.6830 10.27.2016-10:00:00 23.6629 10.27.2016-11:00:00 23.6629 10.27.2016-12:00:00 23.6579 10.27.2016-13:00:00 23.6479 10.27.2016-14:00:00 23.6479 10.27.2016-15:00:00 23.6428 10.27.2016-16:00:00 23.6428 10.27.2016-17:00:00 23.6479 10.27.2016-18:00:00 23.6378 10.27.2016-19:00:00 23.6278 10.27.2016-20:00:00 23.5926 10.27.2016-21:00:00 23.5926 10.27.2016-22:00:00 23.5926 10.27.2016-23:00:00 23.5826 10.28.2016-00:00:00 23.6127 10.28.2016-01:00:00 23.6479 10.28.2016-02:00:00 23.6629 10.28.2016-03:00:00 23.6629 10.28.2016-04:00:00 23.6629 10.28.2016-05:00:00 23.6629 10.28.2016-06:00:00 23.6629 10.28.2016-07:00:00 23.6629 10.28.2016-08:00:00 23.6479 10.28.2016-09:00:00 23.6428 10.28.2016-10:00:00 23.6479 10.28.2016-11:00:00 23.6479 10.28.2016-12:00:00 23.6378 10.28.2016-13:00:00 23.6328 10.28.2016-14:00:00 23.6177 10.28.2016-15:00:00 23.6127 10.28.2016-16:00:00 23.5876 10.28.2016-17:00:00 23.5675 10.28.2016-18:00:00 23.5675 10.28.2016-19:00:00 23.5424 10.28.2016-20:00:00 23.5474 10.28.2016-21:00:00 23.5474 10.28.2016-22:00:00 23.5374 10.28.2016-23:00:00 23.5324 10.29.2016-00:00:00 23.5173 10.29.2016-01:00:00 23.4972 10.29.2016-02:00:00 23.4771 10.29.2016-03:00:00 23.4721 10.29.2016-04:00:00 23.4671 10.29.2016-05:00:00 23.4721 10.29.2016-06:00:00 23.5374 10.29.2016-07:00:00 23.5977 10.29.2016-08:00:00 23.6177 10.29.2016-09:00:00 23.6278 10.29.2016-10:00:00 23.6278 10.29.2016-11:00:00 23.6177 10.29.2016-12:00:00 23.6077 10.29.2016-13:00:00 23.6127 10.29.2016-14:00:00 23.6027 10.29.2016-15:00:00 23.6077 10.29.2016-16:00:00 23.6027 10.29.2016-17:00:00 23.5977 10.29.2016-18:00:00 23.5876 10.29.2016-19:00:00 23.5826 10.29.2016-20:00:00 23.5776 10.29.2016-21:00:00 23.5575 10.29.2016-22:00:00 23.5525 10.29.2016-23:00:00 23.5474 10.30.2016-00:00:00 23.5324 10.30.2016-01:00:00 23.5223 10.30.2016-02:00:00 23.5173 10.30.2016-03:00:00 23.5073 10.30.2016-04:00:00 23.5022 10.30.2016-05:00:00 23.4922 10.30.2016-06:00:00 23.4671 10.30.2016-07:00:00 23.4570 10.30.2016-08:00:00 23.4420 10.30.2016-09:00:00 23.4219 10.30.2016-10:00:00 23.4068 10.30.2016-11:00:00 23.3817 10.30.2016-12:00:00 23.3767 10.30.2016-13:00:00 23.3516 10.30.2016-14:00:00 23.3365 10.30.2016-15:00:00 23.3365 10.30.2016-16:00:00 23.3315 10.30.2016-17:00:00 23.3114 10.30.2016-18:00:00 23.3014 10.30.2016-19:00:00 23.2913 10.30.2016-20:00:00 23.2763 10.30.2016-21:00:00 23.2712 10.30.2016-22:00:00 23.2712 10.30.2016-23:00:00 23.2662 10.31.2016-00:00:00 23.2612 10.31.2016-01:00:00 23.2511 10.31.2016-02:00:00 23.2461 10.31.2016-03:00:00 23.2361 10.31.2016-04:00:00 23.2059 10.31.2016-05:00:00 23.2059 10.31.2016-06:00:00 23.3566 10.31.2016-07:00:00 23.4219 10.31.2016-08:00:00 23.5324 10.31.2016-09:00:00 23.5977 10.31.2016-10:00:00 23.6027 10.31.2016-11:00:00 23.6127 10.31.2016-12:00:00 23.6027 10.31.2016-13:00:00 23.6177 10.31.2016-14:00:00 23.6077 10.31.2016-15:00:00 23.6077 10.31.2016-16:00:00 23.5926 10.31.2016-17:00:00 23.5876 10.31.2016-18:00:00 23.5776 10.31.2016-19:00:00 23.5826 10.31.2016-20:00:00 23.5725 10.31.2016-21:00:00 23.5675 10.31.2016-22:00:00 23.5725 10.31.2016-23:00:00 23.5675 11.01.2016-00:00:00 23.5575 11.01.2016-01:00:00 23.5424 11.01.2016-02:00:00 23.5675 11.01.2016-03:00:00 23.6077 11.01.2016-04:00:00 23.6328 11.01.2016-05:00:00 23.6428 11.01.2016-06:00:00 23.6428 11.01.2016-07:00:00 23.6328 11.01.2016-08:00:00 23.6228 11.01.2016-09:00:00 23.6127 11.01.2016-10:00:00 23.6127 11.01.2016-11:00:00 23.6077 11.01.2016-12:00:00 23.5977 11.01.2016-13:00:00 23.5826 11.01.2016-14:00:00 23.5625 11.01.2016-15:00:00 23.5575 11.01.2016-16:00:00 23.5424 11.01.2016-17:00:00 23.5173 11.01.2016-18:00:00 23.5022 11.01.2016-19:00:00 23.4972 11.01.2016-20:00:00 23.4922 11.01.2016-21:00:00 23.4922 11.01.2016-22:00:00 23.4771 11.01.2016-23:00:00 23.4721 11.02.2016-00:00:00 23.4621 11.02.2016-01:00:00 23.4520 11.02.2016-02:00:00 23.4470 11.02.2016-03:00:00 23.4470 11.02.2016-04:00:00 23.4470 11.02.2016-05:00:00 23.4420 11.02.2016-06:00:00 23.4420 11.02.2016-07:00:00 23.4420 11.02.2016-08:00:00 23.4420 11.02.2016-09:00:00 23.4470 11.02.2016-10:00:00 23.4621 11.02.2016-11:00:00 23.4721 11.02.2016-12:00:00 23.4872 11.02.2016-13:00:00 23.4972 11.02.2016-14:00:00 23.5223 11.02.2016-15:00:00 23.5575 11.02.2016-16:00:00 23.5625 11.02.2016-17:00:00 23.5776 11.02.2016-18:00:00 23.5926 11.02.2016-19:00:00 23.6027 11.02.2016-20:00:00 23.6077 11.02.2016-21:00:00 23.6077 11.02.2016-22:00:00 23.5876 11.02.2016-23:00:00 23.6027 11.03.2016-00:00:00 23.6228 11.03.2016-01:00:00 23.6579 11.03.2016-02:00:00 23.6830 11.03.2016-03:00:00 23.6880 11.03.2016-04:00:00 23.6880 11.03.2016-05:00:00 23.6880 11.03.2016-06:00:00 23.6830 11.03.2016-07:00:00 23.6629 11.03.2016-08:00:00 23.6428 11.03.2016-09:00:00 23.6428 11.03.2016-10:00:00 23.6378 11.03.2016-11:00:00 23.6278 11.03.2016-12:00:00 23.6127 11.03.2016-13:00:00 23.5977 11.03.2016-14:00:00 23.5977 11.03.2016-15:00:00 23.5926 11.03.2016-16:00:00 23.5826 11.03.2016-17:00:00 23.5725 11.03.2016-18:00:00 23.5675 11.03.2016-19:00:00 23.5675 11.03.2016-20:00:00 23.5575 11.03.2016-21:00:00 23.5525 11.03.2016-22:00:00 23.5474 11.03.2016-23:00:00 23.5273 11.04.2016-00:00:00 23.5123 11.04.2016-01:00:00 23.5073 11.04.2016-02:00:00 23.4922 11.04.2016-03:00:00 23.4821 11.04.2016-04:00:00 23.4671 11.04.2016-05:00:00 23.4570 11.04.2016-06:00:00 23.4570 11.04.2016-07:00:00 23.4319 11.04.2016-08:00:00 23.4118 11.04.2016-09:00:00 23.4068 11.04.2016-10:00:00 23.3918 11.04.2016-11:00:00 23.3666 11.04.2016-12:00:00 23.3365 11.04.2016-13:00:00 23.3164 11.04.2016-14:00:00 23.3014 11.04.2016-15:00:00 23.2963 11.04.2016-16:00:00 23.2863 11.04.2016-17:00:00 23.2763 11.04.2016-18:00:00 23.2612 11.04.2016-19:00:00 23.2562 11.04.2016-20:00:00 23.2511 11.04.2016-21:00:00 23.2160 11.04.2016-22:00:00 23.1909 11.04.2016-23:00:00 23.1758 11.05.2016-00:00:00 23.1658 11.05.2016-01:00:00 23.1557 11.05.2016-02:00:00 23.1306 11.05.2016-03:00:00 23.1206 11.05.2016-04:00:00 23.1005 11.05.2016-05:00:00 23.0854 11.05.2016-06:00:00 23.0754 11.05.2016-07:00:00 23.0603 11.05.2016-08:00:00 23.0553 11.05.2016-09:00:00 23.1156 11.05.2016-10:00:00 23.2059 11.05.2016-11:00:00 23.3516 11.05.2016-12:00:00 23.4470 11.05.2016-13:00:00 23.5725 11.05.2016-14:00:00 23.6529 11.05.2016-15:00:00 23.7332 11.05.2016-16:00:00 23.8136 11.05.2016-17:00:00 23.8638 11.05.2016-18:00:00 23.9090 11.05.2016-19:00:00 23.9693 11.05.2016-20:00:00 24.0346 11.05.2016-21:00:00 24.1400 11.05.2016-22:00:00 24.1651 11.05.2016-23:00:00 24.1651 11.06.2016-00:00:00 24.1701 11.06.2016-01:00:00 24.1701 11.06.2016-02:00:00 24.1802 11.06.2016-03:00:00 24.1852 11.06.2016-04:00:00 24.1802 11.06.2016-05:00:00 24.1752 11.06.2016-06:00:00 24.1752 11.06.2016-07:00:00 24.1701 11.06.2016-08:00:00 24.1651 11.06.2016-09:00:00 24.1501 11.06.2016-10:00:00 24.1501 11.06.2016-11:00:00 24.1551 11.06.2016-12:00:00 24.1551 11.06.2016-13:00:00 24.1400 11.06.2016-14:00:00 24.1350 11.06.2016-15:00:00 24.1199 11.06.2016-16:00:00 24.1199 11.06.2016-17:00:00 24.1149 11.06.2016-18:00:00 24.1099 11.06.2016-19:00:00 24.1099 11.06.2016-20:00:00 24.1099 11.06.2016-21:00:00 24.1049 11.06.2016-22:00:00 24.0898 11.06.2016-23:00:00 24.0898 11.07.2016-00:00:00 24.0898 11.07.2016-01:00:00 24.0797 11.07.2016-02:00:00 24.0848 11.07.2016-03:00:00 24.0797 11.07.2016-04:00:00 24.0797 11.07.2016-05:00:00 24.0848 11.07.2016-06:00:00 24.0747 11.07.2016-07:00:00 24.0747 11.07.2016-08:00:00 24.0697 11.07.2016-09:00:00 24.0747 11.07.2016-10:00:00 24.0747 11.07.2016-11:00:00 24.0697 11.07.2016-12:00:00 24.0647 11.07.2016-13:00:00 24.0597 11.07.2016-14:00:00 24.0546 11.07.2016-15:00:00 24.0446 11.07.2016-16:00:00 24.0195 11.07.2016-17:00:00 24.0195 11.07.2016-18:00:00 24.0145 11.07.2016-19:00:00 24.0094 11.07.2016-20:00:00 24.0044 11.07.2016-21:00:00 23.9944 11.07.2016-22:00:00 23.9793 11.07.2016-23:00:00 23.9642 11.08.2016-00:00:00 23.9642 11.08.2016-01:00:00 23.9642 11.08.2016-02:00:00 23.9542 11.08.2016-03:00:00 23.9442 11.08.2016-04:00:00 23.9391 11.08.2016-05:00:00 23.9341 11.08.2016-06:00:00 23.9291 11.08.2016-07:00:00 23.9241 11.08.2016-08:00:00 23.9190 11.08.2016-09:00:00 23.9140 11.08.2016-10:00:00 23.9040 11.08.2016-11:00:00 23.8990 11.08.2016-12:00:00 23.8789 11.08.2016-13:00:00 23.8588 11.08.2016-14:00:00 23.8487 11.08.2016-15:00:00 23.8337 11.08.2016-16:00:00 23.8287 11.08.2016-17:00:00 23.8236 11.08.2016-18:00:00 23.8086 11.08.2016-19:00:00 23.8035 11.08.2016-20:00:00 23.7985 11.08.2016-21:00:00 23.7885 11.08.2016-22:00:00 23.7684 11.08.2016-23:00:00 23.7282 11.09.2016-00:00:00 23.7232 11.09.2016-01:00:00 23.7182 11.09.2016-02:00:00 23.7031 11.09.2016-03:00:00 23.6981 11.09.2016-04:00:00 23.6880 11.09.2016-05:00:00 23.6830 11.09.2016-06:00:00 23.6780 11.09.2016-07:00:00 23.6830 11.09.2016-08:00:00 23.6880 11.09.2016-09:00:00 23.6880 11.09.2016-10:00:00 23.6931 11.09.2016-11:00:00 23.8437 11.09.2016-12:00:00 23.8939 11.09.2016-13:00:00 23.9241 11.09.2016-14:00:00 23.9140 11.09.2016-15:00:00 23.9090 11.09.2016-16:00:00 23.8889 11.09.2016-17:00:00 23.8839 11.09.2016-18:00:00 23.8789 11.09.2016-19:00:00 23.8738 11.09.2016-20:00:00 23.8638 11.09.2016-21:00:00 23.8487 11.09.2016-22:00:00 23.8487 11.09.2016-23:00:00 23.8437 11.10.2016-00:00:00 23.8387 11.10.2016-01:00:00 23.8387 11.10.2016-02:00:00 23.8287 11.10.2016-03:00:00 23.8186 11.10.2016-04:00:00 23.8035 11.10.2016-05:00:00 23.7985 11.10.2016-06:00:00 23.7985 11.10.2016-07:00:00 23.7985 11.10.2016-08:00:00 23.7935 11.10.2016-09:00:00 23.7885 11.10.2016-10:00:00 23.7684 11.10.2016-11:00:00 23.7634 11.10.2016-12:00:00 23.7533 11.10.2016-13:00:00 23.7483 11.10.2016-14:00:00 23.7433 11.10.2016-15:00:00 23.7332 11.10.2016-16:00:00 23.7232 11.10.2016-17:00:00 23.6981 11.10.2016-18:00:00 23.6880 11.10.2016-19:00:00 23.6780 11.10.2016-20:00:00 23.6629 11.10.2016-21:00:00 23.6328 11.10.2016-22:00:00 23.6228 11.10.2016-23:00:00 23.6228 11.11.2016-00:00:00 23.6177 11.11.2016-01:00:00 23.6027 11.11.2016-02:00:00 23.5826 11.11.2016-03:00:00 23.5776 11.11.2016-04:00:00 23.5625 11.11.2016-05:00:00 23.5525 11.11.2016-06:00:00 23.5525 11.11.2016-07:00:00 23.5374 11.11.2016-08:00:00 23.5223 11.11.2016-09:00:00 23.5022 11.11.2016-10:00:00 23.4671 11.11.2016-11:00:00 23.4470 11.11.2016-12:00:00 23.4269 11.11.2016-13:00:00 23.4018 11.11.2016-14:00:00 23.3968 11.11.2016-15:00:00 23.3767 11.11.2016-16:00:00 23.3717 11.11.2016-17:00:00 23.3616 11.11.2016-18:00:00 23.3566 11.11.2016-19:00:00 23.3516 11.11.2016-20:00:00 23.3315 11.11.2016-21:00:00 23.3114 11.11.2016-22:00:00 23.2963 11.11.2016-23:00:00 23.2913 11.12.2016-00:00:00 23.2913 11.12.2016-01:00:00 23.3014 11.12.2016-02:00:00 23.2913 11.12.2016-03:00:00 23.2712 11.12.2016-04:00:00 23.2662 11.12.2016-05:00:00 23.2411 11.12.2016-06:00:00 23.2260 11.12.2016-07:00:00 23.2210 11.12.2016-08:00:00 23.2009 11.12.2016-09:00:00 23.2009 11.12.2016-10:00:00 23.2110 11.12.2016-11:00:00 23.2361 11.12.2016-12:00:00 23.2461 11.12.2016-13:00:00 23.2461 11.12.2016-14:00:00 23.2411 11.12.2016-15:00:00 23.2361 11.12.2016-16:00:00 23.2562 11.12.2016-17:00:00 23.2461 11.12.2016-18:00:00 23.2311 11.12.2016-19:00:00 23.2260 11.12.2016-20:00:00 23.2110 11.12.2016-21:00:00 23.2009 11.12.2016-22:00:00 23.1808 11.12.2016-23:00:00 23.1708 11.13.2016-00:00:00 23.1607 11.13.2016-01:00:00 23.1507 11.13.2016-02:00:00 23.1507 11.13.2016-03:00:00 23.1356 11.13.2016-04:00:00 23.1356 11.13.2016-05:00:00 23.1306 11.13.2016-06:00:00 23.1105 11.13.2016-07:00:00 23.1005 11.13.2016-08:00:00 23.0854 11.13.2016-09:00:00 23.0704 11.13.2016-10:00:00 23.0553 11.13.2016-11:00:00 23.0452 11.13.2016-12:00:00 23.0302 11.13.2016-13:00:00 23.0553 11.13.2016-14:00:00 23.0603 11.13.2016-15:00:00 23.0955 11.13.2016-16:00:00 23.1808 11.13.2016-17:00:00 23.3114 11.13.2016-18:00:00 23.4068 11.13.2016-19:00:00 23.4319 11.13.2016-20:00:00 23.4420 11.13.2016-21:00:00 23.4671 11.13.2016-22:00:00 23.5223 11.13.2016-23:00:00 23.6027 11.14.2016-00:00:00 23.6278 11.14.2016-01:00:00 23.6479 11.14.2016-02:00:00 23.6579 11.14.2016-03:00:00 23.7081 11.14.2016-04:00:00 23.7483 11.14.2016-05:00:00 23.7734 11.14.2016-06:00:00 23.8086 11.14.2016-07:00:00 23.8337 11.14.2016-08:00:00 23.8738 11.14.2016-09:00:00 23.8789 11.14.2016-10:00:00 23.8839 11.14.2016-11:00:00 23.8990 11.14.2016-12:00:00 23.9190 11.14.2016-13:00:00 23.9442 11.14.2016-14:00:00 23.9592 11.14.2016-15:00:00 24.0094 11.14.2016-16:00:00 24.0446 11.14.2016-17:00:00 24.1752 11.14.2016-18:00:00 24.2354 11.14.2016-19:00:00 24.2605 11.14.2016-20:00:00 24.2907 11.14.2016-21:00:00 24.3258 11.14.2016-22:00:00 24.3660 11.14.2016-23:00:00 24.3861 11.15.2016-00:00:00 24.4162 11.15.2016-01:00:00 24.4865 11.15.2016-02:00:00 24.5468 11.15.2016-03:00:00 24.5618 11.15.2016-04:00:00 24.7426 11.15.2016-05:00:00 24.8933 11.15.2016-06:00:00 24.9937 11.15.2016-07:00:00 25.0942 11.15.2016-08:00:00 25.1343 11.15.2016-09:00:00 25.2097 11.15.2016-10:00:00 25.2147 11.15.2016-11:00:00 25.2147 11.15.2016-12:00:00 25.2247 11.15.2016-13:00:00 25.2348 11.15.2016-14:00:00 25.2197 11.15.2016-15:00:00 25.2398 11.15.2016-16:00:00 25.2800 11.15.2016-17:00:00 25.2900 11.15.2016-18:00:00 25.3001 11.15.2016-19:00:00 25.3001 11.15.2016-20:00:00 25.2950 11.15.2016-21:00:00 25.3101 11.15.2016-22:00:00 25.2900 11.15.2016-23:00:00 25.2950 11.16.2016-00:00:00 25.3001 11.16.2016-01:00:00 25.2950 11.16.2016-02:00:00 25.3001 11.16.2016-03:00:00 25.3001 11.16.2016-04:00:00 25.3001 11.16.2016-05:00:00 25.3101 11.16.2016-06:00:00 25.3051 11.16.2016-07:00:00 25.3101 11.16.2016-08:00:00 25.3101 11.16.2016-09:00:00 25.3051 11.16.2016-10:00:00 25.3151 11.16.2016-11:00:00 25.3051 11.16.2016-12:00:00 25.2900 11.16.2016-13:00:00 25.2850 11.16.2016-14:00:00 25.2800 11.16.2016-15:00:00 25.2699 11.16.2016-16:00:00 25.2649 11.16.2016-17:00:00 25.2599 11.16.2016-18:00:00 25.2649 11.16.2016-19:00:00 25.2498 11.16.2016-20:00:00 25.2398 11.16.2016-21:00:00 25.2297 11.16.2016-22:00:00 25.2297 11.16.2016-23:00:00 25.2448 11.17.2016-00:00:00 25.2599 11.17.2016-01:00:00 25.2649 11.17.2016-02:00:00 25.2549 11.17.2016-03:00:00 25.2448 11.17.2016-04:00:00 25.2348 11.17.2016-05:00:00 25.2147 11.17.2016-06:00:00 25.1996 11.17.2016-07:00:00 25.1946 11.17.2016-08:00:00 25.1795 11.17.2016-09:00:00 25.1695 11.17.2016-10:00:00 25.1695 11.17.2016-11:00:00 25.1645 11.17.2016-12:00:00 25.1594 11.17.2016-13:00:00 25.1494 11.17.2016-14:00:00 25.1444 11.17.2016-15:00:00 25.1394 11.17.2016-16:00:00 25.1243 11.17.2016-17:00:00 25.1142 11.17.2016-18:00:00 25.1092 11.17.2016-19:00:00 25.0992 11.17.2016-20:00:00 25.0891 11.17.2016-21:00:00 25.0841 11.17.2016-22:00:00 25.0741 11.17.2016-23:00:00 25.0439 11.18.2016-00:00:00 25.0339 11.18.2016-01:00:00 24.9937 11.18.2016-02:00:00 24.9686 11.18.2016-03:00:00 24.9586 11.18.2016-04:00:00 24.9335 11.18.2016-05:00:00 24.9284 11.18.2016-06:00:00 24.9134 11.18.2016-07:00:00 24.8983 11.18.2016-08:00:00 24.8933 11.18.2016-09:00:00 24.8581 11.18.2016-10:00:00 24.8531 11.18.2016-11:00:00 24.8431 11.18.2016-12:00:00 24.8431 11.18.2016-13:00:00 24.8230 11.18.2016-14:00:00 24.7878 11.18.2016-15:00:00 24.7828 11.18.2016-16:00:00 24.7728 11.18.2016-17:00:00 24.7728 11.18.2016-18:00:00 24.7627 11.18.2016-19:00:00 24.7577 11.18.2016-20:00:00 24.7527 11.18.2016-21:00:00 24.7426 11.18.2016-22:00:00 24.7477 11.18.2016-23:00:00 24.7326 11.19.2016-00:00:00 24.7276 11.19.2016-01:00:00 24.7276 11.19.2016-02:00:00 24.7276 11.19.2016-03:00:00 24.7225 11.19.2016-04:00:00 24.7025 11.19.2016-05:00:00 24.6974 11.19.2016-06:00:00 24.6924 11.19.2016-07:00:00 24.6773 11.19.2016-08:00:00 24.6573 11.19.2016-09:00:00 24.6472 11.19.2016-10:00:00 24.6573 11.19.2016-11:00:00 24.6573 11.19.2016-12:00:00 24.6573 11.19.2016-13:00:00 24.6472 11.19.2016-14:00:00 24.6322 11.19.2016-15:00:00 24.6773 11.19.2016-16:00:00 24.6974 11.19.2016-17:00:00 24.6974 11.19.2016-18:00:00 24.6824 11.19.2016-19:00:00 24.6673 11.19.2016-20:00:00 24.6522 11.19.2016-21:00:00 24.6372 11.19.2016-22:00:00 24.6271 11.19.2016-23:00:00 24.6221 11.20.2016-00:00:00 24.5970 11.20.2016-01:00:00 24.5970 11.20.2016-02:00:00 24.5870 11.20.2016-03:00:00 24.5870 11.20.2016-04:00:00 24.5769 11.20.2016-05:00:00 24.5719 11.20.2016-06:00:00 24.5618 11.20.2016-07:00:00 24.5468 11.20.2016-08:00:00 24.5317 11.20.2016-09:00:00 24.5166 11.20.2016-10:00:00 24.5217 11.20.2016-11:00:00 24.5166 11.20.2016-12:00:00 24.5116 11.20.2016-13:00:00 24.5016 11.20.2016-14:00:00 24.4915 11.20.2016-15:00:00 24.4865 11.20.2016-16:00:00 24.4815 11.20.2016-17:00:00 24.4765 11.20.2016-18:00:00 24.4463 11.20.2016-19:00:00 24.4313 11.20.2016-20:00:00 24.4212 11.20.2016-21:00:00 24.4112 11.20.2016-22:00:00 24.3911 11.20.2016-23:00:00 24.3760 11.21.2016-00:00:00 24.3660 11.21.2016-01:00:00 24.3710 11.21.2016-02:00:00 24.3760 11.21.2016-03:00:00 24.4062 11.21.2016-04:00:00 24.4413 11.21.2016-05:00:00 24.4915 11.21.2016-06:00:00 24.4815 11.21.2016-07:00:00 24.4765 11.21.2016-08:00:00 24.4815 11.21.2016-09:00:00 24.4614 11.21.2016-10:00:00 24.4463 11.21.2016-11:00:00 24.4463 11.21.2016-12:00:00 24.4463 11.21.2016-13:00:00 24.4363 11.21.2016-14:00:00 24.4263 11.21.2016-15:00:00 24.4162 11.21.2016-16:00:00 24.4011 11.21.2016-17:00:00 24.3911 11.21.2016-18:00:00 24.3660 11.21.2016-19:00:00 24.3559 11.21.2016-20:00:00 24.3409 11.21.2016-21:00:00 24.3359 11.21.2016-22:00:00 24.3308 11.21.2016-23:00:00 24.3258 11.22.2016-00:00:00 24.3108 11.22.2016-01:00:00 24.3007 11.22.2016-02:00:00 24.2907 11.22.2016-03:00:00 24.2907 11.22.2016-04:00:00 24.2656 11.22.2016-05:00:00 24.2505 11.22.2016-06:00:00 24.2204 11.22.2016-07:00:00 24.2153 11.22.2016-08:00:00 24.2053 11.22.2016-09:00:00 24.2053 11.22.2016-10:00:00 24.2003 11.22.2016-11:00:00 24.2003 11.22.2016-12:00:00 24.1852 11.22.2016-13:00:00 24.1802 11.22.2016-14:00:00 24.1802 11.22.2016-15:00:00 24.1802 11.22.2016-16:00:00 24.1852 11.22.2016-17:00:00 24.2555 11.22.2016-18:00:00 24.2907 11.22.2016-19:00:00 24.3710 11.22.2016-20:00:00 24.4313 11.22.2016-21:00:00 24.4915 11.22.2016-22:00:00 24.5016 11.22.2016-23:00:00 24.5016 11.23.2016-00:00:00 24.5016 11.23.2016-01:00:00 24.4915 11.23.2016-02:00:00 24.4865 11.23.2016-03:00:00 24.4664 11.23.2016-04:00:00 24.4664 11.23.2016-05:00:00 24.4664 11.23.2016-06:00:00 24.4614 11.23.2016-07:00:00 24.4463 11.23.2016-08:00:00 24.4463 11.23.2016-09:00:00 24.4263 11.23.2016-10:00:00 24.4313 11.23.2016-11:00:00 24.4212 11.23.2016-12:00:00 24.4212 11.23.2016-13:00:00 24.4162 11.23.2016-14:00:00 24.4162 11.23.2016-15:00:00 24.4212 11.23.2016-16:00:00 24.4263 11.23.2016-17:00:00 24.4212 11.23.2016-18:00:00 24.4162 11.23.2016-19:00:00 24.4011 11.23.2016-20:00:00 24.3911 11.23.2016-21:00:00 24.3911 11.23.2016-22:00:00 24.3861 11.23.2016-23:00:00 24.3760 11.24.2016-00:00:00 24.3660 11.24.2016-01:00:00 24.3559 11.24.2016-02:00:00 24.3359 11.24.2016-03:00:00 24.3359 11.24.2016-04:00:00 24.3158 11.24.2016-05:00:00 24.3108 11.24.2016-06:00:00 24.3007 11.24.2016-07:00:00 24.3308 11.24.2016-08:00:00 24.3258 11.24.2016-09:00:00 24.3208 11.24.2016-10:00:00 24.3258 11.24.2016-11:00:00 24.3208 11.24.2016-12:00:00 24.3258 11.24.2016-13:00:00 24.3208 11.24.2016-14:00:00 24.3158 11.24.2016-15:00:00 24.3108 11.24.2016-16:00:00 24.3108 11.24.2016-17:00:00 24.3057 11.24.2016-18:00:00 24.2957 11.24.2016-19:00:00 24.2907 11.24.2016-20:00:00 24.2806 11.24.2016-21:00:00 24.2907 11.24.2016-22:00:00 24.2907 11.24.2016-23:00:00 24.2806 11.25.2016-00:00:00 24.2957 11.25.2016-01:00:00 24.3208 11.25.2016-02:00:00 24.3710 11.25.2016-03:00:00 24.3861 11.25.2016-04:00:00 24.3660 11.25.2016-05:00:00 24.3610 11.25.2016-06:00:00 24.3459 11.25.2016-07:00:00 24.3359 11.25.2016-08:00:00 24.3258 11.25.2016-09:00:00 24.3158 11.25.2016-10:00:00 24.3057 11.25.2016-11:00:00 24.2806 11.25.2016-12:00:00 24.2706 11.25.2016-13:00:00 24.2555 11.25.2016-14:00:00 24.2404 11.25.2016-15:00:00 24.2254 11.25.2016-16:00:00 24.2103 11.25.2016-17:00:00 24.1902 11.25.2016-18:00:00 24.1902 11.25.2016-19:00:00 24.1802 11.25.2016-20:00:00 24.1651 11.25.2016-21:00:00 24.1400 11.25.2016-22:00:00 24.1300 11.25.2016-23:00:00 24.1099 11.26.2016-00:00:00 24.1149 11.26.2016-01:00:00 24.1199 11.26.2016-02:00:00 24.1400 11.26.2016-03:00:00 24.1350 11.26.2016-04:00:00 24.1701 11.26.2016-05:00:00 24.2103 11.26.2016-06:00:00 24.3057 11.26.2016-07:00:00 24.4162 11.26.2016-08:00:00 24.4715 11.26.2016-09:00:00 24.5217 11.26.2016-10:00:00 24.5518 11.26.2016-11:00:00 24.5618 11.26.2016-12:00:00 24.5870 11.26.2016-13:00:00 24.6422 11.26.2016-14:00:00 24.7376 11.26.2016-15:00:00 24.8380 11.26.2016-16:00:00 24.8581 11.26.2016-17:00:00 24.8832 11.26.2016-18:00:00 24.8933 11.26.2016-19:00:00 24.8832 11.26.2016-20:00:00 24.8883 11.26.2016-21:00:00 24.8832 11.26.2016-22:00:00 24.8883 11.26.2016-23:00:00 24.8832 11.27.2016-00:00:00 24.8782 11.27.2016-01:00:00 24.8632 11.27.2016-02:00:00 24.8330 11.27.2016-03:00:00 24.8330 11.27.2016-04:00:00 24.8129 11.27.2016-05:00:00 24.8029 11.27.2016-06:00:00 24.7979 11.27.2016-07:00:00 24.7928 11.27.2016-08:00:00 24.7778 11.27.2016-09:00:00 24.7627 11.27.2016-10:00:00 24.7527 11.27.2016-11:00:00 24.7527 11.27.2016-12:00:00 24.7326 11.27.2016-13:00:00 24.7225 11.27.2016-14:00:00 24.7125 11.27.2016-15:00:00 24.7376 11.27.2016-16:00:00 24.7627 11.27.2016-17:00:00 24.7878 11.27.2016-18:00:00 24.7928 11.27.2016-19:00:00 24.7627 11.27.2016-20:00:00 24.7728 11.27.2016-21:00:00 24.7677 11.27.2016-22:00:00 24.7728 11.27.2016-23:00:00 24.7778 11.28.2016-00:00:00 24.7677 11.28.2016-01:00:00 24.7426 11.28.2016-02:00:00 24.7276 11.28.2016-03:00:00 24.7376 11.28.2016-04:00:00 24.7225 11.28.2016-05:00:00 24.7276 11.28.2016-06:00:00 24.7426 11.28.2016-07:00:00 24.7527 11.28.2016-08:00:00 24.7527 11.28.2016-09:00:00 24.7627 11.28.2016-10:00:00 24.7728 11.28.2016-11:00:00 24.7778 11.28.2016-12:00:00 24.7577 11.28.2016-13:00:00 24.7477 11.28.2016-14:00:00 24.7426 11.28.2016-15:00:00 24.7225 11.28.2016-16:00:00 24.7125 11.28.2016-17:00:00 24.6974 11.28.2016-18:00:00 24.6723 11.28.2016-19:00:00 24.6472 11.28.2016-20:00:00 24.6221 11.28.2016-21:00:00 24.6121 11.28.2016-22:00:00 24.5970 11.28.2016-23:00:00 24.5669 11.29.2016-00:00:00 24.5367 11.29.2016-01:00:00 24.5166 11.29.2016-02:00:00 24.5016 11.29.2016-03:00:00 24.5016 11.29.2016-04:00:00 24.4765 11.29.2016-05:00:00 24.4664 11.29.2016-06:00:00 24.4463 11.29.2016-07:00:00 24.4313 11.29.2016-08:00:00 24.4263 11.29.2016-09:00:00 24.4263 11.29.2016-10:00:00 24.4011 11.29.2016-11:00:00 24.3961 11.29.2016-12:00:00 24.3911 11.29.2016-13:00:00 24.3911 11.29.2016-14:00:00 24.3961 11.29.2016-15:00:00 24.3911 11.29.2016-16:00:00 24.3811 11.29.2016-17:00:00 24.3811 11.29.2016-18:00:00 24.3559 11.29.2016-19:00:00 24.3459 11.29.2016-20:00:00 24.3409 11.29.2016-21:00:00 24.3359 11.29.2016-22:00:00 24.3208 11.29.2016-23:00:00 24.3158 11.30.2016-00:00:00 24.3258 11.30.2016-01:00:00 24.3308 11.30.2016-02:00:00 24.3359 11.30.2016-03:00:00 24.3559 11.30.2016-04:00:00 24.3610 11.30.2016-05:00:00 24.3660 11.30.2016-06:00:00 24.3610 11.30.2016-07:00:00 24.3610 11.30.2016-08:00:00 24.3559 11.30.2016-09:00:00 24.3359 11.30.2016-10:00:00 24.3208 11.30.2016-11:00:00 24.3208 11.30.2016-12:00:00 24.3108 11.30.2016-13:00:00 24.3258 11.30.2016-14:00:00 24.3359 11.30.2016-15:00:00 24.3610 11.30.2016-16:00:00 24.3811 11.30.2016-17:00:00 24.3811 11.30.2016-18:00:00 24.3811 11.30.2016-19:00:00 24.3861 11.30.2016-20:00:00 24.3911 11.30.2016-21:00:00 24.3911 11.30.2016-22:00:00 24.3811 11.30.2016-23:00:00 24.3861 12.01.2016-00:00:00 24.3811 12.01.2016-01:00:00 24.3760 12.01.2016-02:00:00 24.3760 12.01.2016-03:00:00 24.3660 12.01.2016-04:00:00 24.3610 12.01.2016-05:00:00 24.3509 12.01.2016-06:00:00 24.3409 12.01.2016-07:00:00 24.3409 12.01.2016-08:00:00 24.3359 12.01.2016-09:00:00 24.3258 12.01.2016-10:00:00 24.3007 12.01.2016-11:00:00 24.2856 12.01.2016-12:00:00 24.2706 12.01.2016-13:00:00 24.2605 12.01.2016-14:00:00 24.2605 12.01.2016-15:00:00 24.2656 12.01.2016-16:00:00 24.2555 12.01.2016-17:00:00 24.2505 12.01.2016-18:00:00 24.2404 12.01.2016-19:00:00 24.2354 12.01.2016-20:00:00 24.2204 12.01.2016-21:00:00 24.2204 12.01.2016-22:00:00 24.2204 12.01.2016-23:00:00 24.2103 12.02.2016-00:00:00 24.2053 12.02.2016-01:00:00 24.1952 12.02.2016-02:00:00 24.1952 12.02.2016-03:00:00 24.1902 12.02.2016-04:00:00 24.1802 12.02.2016-05:00:00 24.1651 12.02.2016-06:00:00 24.1350 12.02.2016-07:00:00 24.1099 12.02.2016-08:00:00 24.1099 12.02.2016-09:00:00 24.0948 12.02.2016-10:00:00 24.0948 12.02.2016-11:00:00 24.1049 12.02.2016-12:00:00 24.1199 12.02.2016-13:00:00 24.1199 12.02.2016-14:00:00 24.1551 12.02.2016-15:00:00 24.1601 12.02.2016-16:00:00 24.1902 12.02.2016-17:00:00 24.2053 12.02.2016-18:00:00 24.2153 12.02.2016-19:00:00 24.2404 12.02.2016-20:00:00 24.2555 12.02.2016-21:00:00 24.2756 12.02.2016-22:00:00 24.3108 12.02.2016-23:00:00 24.3409 12.03.2016-00:00:00 24.3509 12.03.2016-01:00:00 24.3409 12.03.2016-02:00:00 24.3308 12.03.2016-03:00:00 24.3258 12.03.2016-04:00:00 24.3158 12.03.2016-05:00:00 24.3108 12.03.2016-06:00:00 24.3057 12.03.2016-07:00:00 24.3007 12.03.2016-08:00:00 24.2907 12.03.2016-09:00:00 24.2907 12.03.2016-10:00:00 24.2856 12.03.2016-11:00:00 24.2756 12.03.2016-12:00:00 24.2756 12.03.2016-13:00:00 24.2656 12.03.2016-14:00:00 24.2706 12.03.2016-15:00:00 24.2706 12.03.2016-16:00:00 24.2756 12.03.2016-17:00:00 24.2756 12.03.2016-18:00:00 24.2706 12.03.2016-19:00:00 24.2605 12.03.2016-20:00:00 24.2605 12.03.2016-21:00:00 24.2756 12.03.2016-22:00:00 24.2957 12.03.2016-23:00:00 24.3459 12.04.2016-00:00:00 24.4212 12.04.2016-01:00:00 24.4765 12.04.2016-02:00:00 24.5116 12.04.2016-03:00:00 24.5166 12.04.2016-04:00:00 24.5016 12.04.2016-05:00:00 24.5016 12.04.2016-06:00:00 24.4815 12.04.2016-07:00:00 24.4614 12.04.2016-08:00:00 24.4514 12.04.2016-09:00:00 24.4564 12.04.2016-10:00:00 24.4614 12.04.2016-11:00:00 24.4564 12.04.2016-12:00:00 24.4514 12.04.2016-13:00:00 24.4413 12.04.2016-14:00:00 24.4363 12.04.2016-15:00:00 24.4212 12.04.2016-16:00:00 24.4162 12.04.2016-17:00:00 24.4112 12.04.2016-18:00:00 24.4011 12.04.2016-19:00:00 24.3961 12.04.2016-20:00:00 24.3861 12.04.2016-21:00:00 24.3861 12.04.2016-22:00:00 24.3710 12.04.2016-23:00:00 24.3660 12.05.2016-00:00:00 24.3559 12.05.2016-01:00:00 24.3459 12.05.2016-02:00:00 24.3258 12.05.2016-03:00:00 24.3108 12.05.2016-04:00:00 24.2907 12.05.2016-05:00:00 24.2907 12.05.2016-06:00:00 24.2706 12.05.2016-07:00:00 24.2455 12.05.2016-08:00:00 24.2254 12.05.2016-09:00:00 24.2103 12.05.2016-10:00:00 24.1902 12.05.2016-11:00:00 24.1902 12.05.2016-12:00:00 24.1902 12.05.2016-13:00:00 24.1852 12.05.2016-14:00:00 24.2003 12.05.2016-15:00:00 24.1852 12.05.2016-16:00:00 24.1752 12.05.2016-17:00:00 24.1601 12.05.2016-18:00:00 24.1501 12.05.2016-19:00:00 24.1350 12.05.2016-20:00:00 24.1249 12.05.2016-21:00:00 24.1149 12.05.2016-22:00:00 24.0948 12.05.2016-23:00:00 24.0898 12.06.2016-00:00:00 24.0797 12.06.2016-01:00:00 24.0597 12.06.2016-02:00:00 24.0446 12.06.2016-03:00:00 24.0195 12.06.2016-04:00:00 24.0044 12.06.2016-05:00:00 23.9894 12.06.2016-06:00:00 23.9843 12.06.2016-07:00:00 23.9793 12.06.2016-08:00:00 23.9542 12.06.2016-09:00:00 23.9391 12.06.2016-10:00:00 23.9291 12.06.2016-11:00:00 23.9241 12.06.2016-12:00:00 23.9190 12.06.2016-13:00:00 23.9040 12.06.2016-14:00:00 23.9040 12.06.2016-15:00:00 23.8889 12.06.2016-16:00:00 23.8839 12.06.2016-17:00:00 23.8789 12.06.2016-18:00:00 23.8638 12.06.2016-19:00:00 23.8487 12.06.2016-20:00:00 23.8337 12.06.2016-21:00:00 23.8236 12.06.2016-22:00:00 23.8136 12.06.2016-23:00:00 23.7985 12.07.2016-00:00:00 23.7835 12.07.2016-01:00:00 23.7734 12.07.2016-02:00:00 23.7533 12.07.2016-03:00:00 23.7332 12.07.2016-04:00:00 23.7031 12.07.2016-05:00:00 23.6931 12.07.2016-06:00:00 23.6780 12.07.2016-07:00:00 23.6479 12.07.2016-08:00:00 23.6328 12.07.2016-09:00:00 23.6177 12.07.2016-10:00:00 23.6027 12.07.2016-11:00:00 23.5876 12.07.2016-12:00:00 23.5675 12.07.2016-13:00:00 23.5525 12.07.2016-14:00:00 23.5474 12.07.2016-15:00:00 23.5223 12.07.2016-16:00:00 23.5173 12.07.2016-17:00:00 23.4972 12.07.2016-18:00:00 23.4771 12.07.2016-19:00:00 23.4721 12.07.2016-20:00:00 23.4570 12.07.2016-21:00:00 23.4520 12.07.2016-22:00:00 23.4370 12.07.2016-23:00:00 23.4219 12.08.2016-00:00:00 23.4068 12.08.2016-01:00:00 23.3918 12.08.2016-02:00:00 23.3767 12.08.2016-03:00:00 23.3717 12.08.2016-04:00:00 23.3666 12.08.2016-05:00:00 23.3516 12.08.2016-06:00:00 23.3415 12.08.2016-07:00:00 23.3164 12.08.2016-08:00:00 23.3064 12.08.2016-09:00:00 23.3014 12.08.2016-10:00:00 23.2963 12.08.2016-11:00:00 23.2813 12.08.2016-12:00:00 23.2612 12.08.2016-13:00:00 23.2461 12.08.2016-14:00:00 23.2361 12.08.2016-15:00:00 23.2260 12.08.2016-16:00:00 23.1909 12.08.2016-17:00:00 23.1808 12.08.2016-18:00:00 23.1557 12.08.2016-19:00:00 23.1206 12.08.2016-20:00:00 23.1005 12.08.2016-21:00:00 23.0955 12.08.2016-22:00:00 23.0704 12.08.2016-23:00:00 23.0603 12.09.2016-00:00:00 23.0402 12.09.2016-01:00:00 23.0201 12.09.2016-02:00:00 23.0051 12.09.2016-03:00:00 22.9749 12.09.2016-04:00:00 22.9749 12.09.2016-05:00:00 22.9900 12.09.2016-06:00:00 22.9850 12.09.2016-07:00:00 22.9749 12.09.2016-08:00:00 22.9749 12.09.2016-09:00:00 22.9498 12.09.2016-10:00:00 22.9297 12.09.2016-11:00:00 22.9247 12.09.2016-12:00:00 22.9046 12.09.2016-13:00:00 22.8896 12.09.2016-14:00:00 22.8896 12.09.2016-15:00:00 22.8645 12.09.2016-16:00:00 22.8745 12.09.2016-17:00:00 22.8394 12.09.2016-18:00:00 22.8444 12.09.2016-19:00:00 22.8243 12.09.2016-20:00:00 22.7942 12.09.2016-21:00:00 22.8193 12.09.2016-22:00:00 22.8193 12.09.2016-23:00:00 22.8042 12.10.2016-00:00:00 22.7942 12.10.2016-01:00:00 22.7841 12.10.2016-02:00:00 22.7992 12.10.2016-03:00:00 22.7992 12.10.2016-04:00:00 22.7942 12.10.2016-05:00:00 22.7791 12.10.2016-06:00:00 22.7741 12.10.2016-07:00:00 22.7540 12.10.2016-08:00:00 22.7439 12.10.2016-09:00:00 22.7389 12.10.2016-10:00:00 22.7238 12.10.2016-11:00:00 22.7188 12.10.2016-12:00:00 22.7339 12.10.2016-13:00:00 22.7590 12.10.2016-14:00:00 22.7891 12.10.2016-15:00:00 22.8293 12.10.2016-16:00:00 22.8594 12.10.2016-17:00:00 22.8695 12.10.2016-18:00:00 22.8645 12.10.2016-19:00:00 22.8494 12.10.2016-20:00:00 22.8594 12.10.2016-21:00:00 22.8343 12.10.2016-22:00:00 22.8293 12.10.2016-23:00:00 22.8243 12.11.2016-00:00:00 22.8142 12.11.2016-01:00:00 22.8092 12.11.2016-02:00:00 22.8293 12.11.2016-03:00:00 22.8193 12.11.2016-04:00:00 22.8092 12.11.2016-05:00:00 22.8042 12.11.2016-06:00:00 22.7891 12.11.2016-07:00:00 22.7841 12.11.2016-08:00:00 22.7640 12.11.2016-09:00:00 22.7490 12.11.2016-10:00:00 22.7439 12.11.2016-11:00:00 22.7439 12.11.2016-12:00:00 22.7339 12.11.2016-13:00:00 22.7741 12.11.2016-14:00:00 22.7590 12.11.2016-15:00:00 22.7690 12.11.2016-16:00:00 22.7540 12.11.2016-17:00:00 22.7289 12.11.2016-18:00:00 22.7188 12.11.2016-19:00:00 22.7088 12.11.2016-20:00:00 22.6937 12.11.2016-21:00:00 22.6937 12.11.2016-22:00:00 22.6937 12.11.2016-23:00:00 22.6837 12.12.2016-00:00:00 22.6736 12.12.2016-01:00:00 22.6636 12.12.2016-02:00:00 22.6485 12.12.2016-03:00:00 22.6284 12.12.2016-04:00:00 22.6184 12.12.2016-05:00:00 22.6033 12.12.2016-06:00:00 22.5933 12.12.2016-07:00:00 22.5883 12.12.2016-08:00:00 22.5883 12.12.2016-09:00:00 22.5732 12.12.2016-10:00:00 22.5832 12.12.2016-11:00:00 22.5883 12.12.2016-12:00:00 22.5983 12.12.2016-13:00:00 22.6184 12.12.2016-14:00:00 22.6083 12.12.2016-15:00:00 22.5983 12.12.2016-16:00:00 22.5832 12.12.2016-17:00:00 22.5782 12.12.2016-18:00:00 22.5782 12.12.2016-19:00:00 22.5682 12.12.2016-20:00:00 22.5581 12.12.2016-21:00:00 22.5280 12.12.2016-22:00:00 22.5129 12.12.2016-23:00:00 22.4928 12.13.2016-00:00:00 22.4878 12.13.2016-01:00:00 22.4677 12.13.2016-02:00:00 22.4527 12.13.2016-03:00:00 22.4426 12.13.2016-04:00:00 22.4175 12.13.2016-05:00:00 22.4175 12.13.2016-06:00:00 22.4025 12.13.2016-07:00:00 22.3924 12.13.2016-08:00:00 22.3673 12.13.2016-09:00:00 22.3472 12.13.2016-10:00:00 22.3372 12.13.2016-11:00:00 22.3171 12.13.2016-12:00:00 22.3121 12.13.2016-13:00:00 22.2970 12.13.2016-14:00:00 22.2719 12.13.2016-15:00:00 22.2618 12.13.2016-16:00:00 22.2468 12.13.2016-17:00:00 22.2367 12.13.2016-18:00:00 22.2267 12.13.2016-19:00:00 22.2016 12.13.2016-20:00:00 22.1664 12.13.2016-21:00:00 22.1514 12.13.2016-22:00:00 22.1313 12.13.2016-23:00:00 22.1112 12.14.2016-00:00:00 22.0861 12.14.2016-01:00:00 22.0760 12.14.2016-02:00:00 22.0660 12.14.2016-03:00:00 22.0459 12.14.2016-04:00:00 22.0258 12.14.2016-05:00:00 22.0208 12.14.2016-06:00:00 22.0107 12.14.2016-07:00:00 22.0057 12.14.2016-08:00:00 21.9806 12.14.2016-09:00:00 21.9555 12.14.2016-10:00:00 21.9555 12.14.2016-11:00:00 21.9354 12.14.2016-12:00:00 21.9153 12.14.2016-13:00:00 21.8852 12.14.2016-14:00:00 21.8651 12.14.2016-15:00:00 21.8500 12.14.2016-16:00:00 21.8350 12.14.2016-17:00:00 21.8199 12.14.2016-18:00:00 21.7898 12.14.2016-19:00:00 21.7747 12.14.2016-20:00:00 21.7697 12.14.2016-21:00:00 21.7546 12.14.2016-22:00:00 21.7496 12.14.2016-23:00:00 21.7195 12.15.2016-00:00:00 21.6944 12.15.2016-01:00:00 21.6843 12.15.2016-02:00:00 21.6743 12.15.2016-03:00:00 21.6592 12.15.2016-04:00:00 21.6542 12.15.2016-05:00:00 21.6492 12.15.2016-06:00:00 21.6291 12.15.2016-07:00:00 21.6140 12.15.2016-08:00:00 21.5839 12.15.2016-09:00:00 21.5688 12.15.2016-10:00:00 21.5387 12.15.2016-11:00:00 21.5236 12.15.2016-12:00:00 21.5035 12.15.2016-13:00:00 21.4684 12.15.2016-14:00:00 21.4784 12.15.2016-15:00:00 21.4483 12.15.2016-16:00:00 21.4332 12.15.2016-17:00:00 21.4182 12.15.2016-18:00:00 21.4131 12.15.2016-19:00:00 21.4031 12.15.2016-20:00:00 21.3830 12.15.2016-21:00:00 21.3780 12.15.2016-22:00:00 21.3579 12.15.2016-23:00:00 21.3479 12.16.2016-00:00:00 21.3228 12.16.2016-01:00:00 21.3228 12.16.2016-02:00:00 21.3127 12.16.2016-03:00:00 21.3077 12.16.2016-04:00:00 21.2926 12.16.2016-05:00:00 21.2776 12.16.2016-06:00:00 21.2675 12.16.2016-07:00:00 21.2575 12.16.2016-08:00:00 21.2374 12.16.2016-09:00:00 21.2123 12.16.2016-10:00:00 21.2022 12.16.2016-11:00:00 21.1821 12.16.2016-12:00:00 21.1771 12.16.2016-13:00:00 21.1721 12.16.2016-14:00:00 21.1621 12.16.2016-15:00:00 21.1420 12.16.2016-16:00:00 21.1420 12.16.2016-17:00:00 21.1068 12.16.2016-18:00:00 21.0867 12.16.2016-19:00:00 21.0717 12.16.2016-20:00:00 21.0666 12.16.2016-21:00:00 21.0566 12.16.2016-22:00:00 21.0415 12.16.2016-23:00:00 21.0415 12.17.2016-00:00:00 21.0265 12.17.2016-01:00:00 21.0164 12.17.2016-02:00:00 20.9963 12.17.2016-03:00:00 20.9863 12.17.2016-04:00:00 20.9762 12.17.2016-05:00:00 20.9762 12.17.2016-06:00:00 20.9612 12.17.2016-07:00:00 20.9461 12.17.2016-08:00:00 20.9260 12.17.2016-09:00:00 20.9059 12.17.2016-10:00:00 20.8959 12.17.2016-11:00:00 20.8808 12.17.2016-12:00:00 20.8708 12.17.2016-13:00:00 20.8658 12.17.2016-14:00:00 20.8557 12.17.2016-15:00:00 20.8356 12.17.2016-16:00:00 20.8055 12.17.2016-17:00:00 20.7804 12.17.2016-18:00:00 20.7704 12.17.2016-19:00:00 20.7653 12.17.2016-20:00:00 20.7452 12.17.2016-21:00:00 20.7201 12.17.2016-22:00:00 20.7101 12.17.2016-23:00:00 20.6950 12.18.2016-00:00:00 20.6649 12.18.2016-01:00:00 20.6599 12.18.2016-02:00:00 20.6548 12.18.2016-03:00:00 20.6348 12.18.2016-04:00:00 20.6247 12.18.2016-05:00:00 20.5996 12.18.2016-06:00:00 20.5845 12.18.2016-07:00:00 20.5745 12.18.2016-08:00:00 20.5745 12.18.2016-09:00:00 20.5393 12.18.2016-10:00:00 20.5193 12.18.2016-11:00:00 20.4841 12.18.2016-12:00:00 20.4690 12.18.2016-13:00:00 20.4389 12.18.2016-14:00:00 20.4289 12.18.2016-15:00:00 20.4188 12.18.2016-16:00:00 20.4088 12.18.2016-17:00:00 20.3837 12.18.2016-18:00:00 20.3736 12.18.2016-19:00:00 20.3686 12.18.2016-20:00:00 20.3385 12.18.2016-21:00:00 20.3284 12.18.2016-22:00:00 20.3234 12.18.2016-23:00:00 20.3134 12.19.2016-00:00:00 20.3083 12.19.2016-01:00:00 20.2983 12.19.2016-02:00:00 20.2933 12.19.2016-03:00:00 20.2732 12.19.2016-04:00:00 20.2631 12.19.2016-05:00:00 20.2581 12.19.2016-06:00:00 20.2581 12.19.2016-07:00:00 20.2883 12.19.2016-08:00:00 20.3335 12.19.2016-09:00:00 20.4088 12.19.2016-10:00:00 20.4590 12.19.2016-11:00:00 20.5745 12.19.2016-12:00:00 20.6649 12.19.2016-13:00:00 20.7051 12.19.2016-14:00:00 20.7653 12.19.2016-15:00:00 20.7854 12.19.2016-16:00:00 20.7955 12.19.2016-17:00:00 20.8155 12.19.2016-18:00:00 20.8155 12.19.2016-19:00:00 20.8356 12.19.2016-20:00:00 20.8708 12.19.2016-21:00:00 20.8959 12.19.2016-22:00:00 20.9662 12.19.2016-23:00:00 21.1269 12.20.2016-00:00:00 21.4433 12.20.2016-01:00:00 21.6040 12.20.2016-02:00:00 21.8450 12.20.2016-03:00:00 22.0760 12.20.2016-04:00:00 22.2066 12.20.2016-05:00:00 22.3221 12.20.2016-06:00:00 22.4326 12.20.2016-07:00:00 22.5029 12.20.2016-08:00:00 22.5481 12.20.2016-09:00:00 22.5531 12.20.2016-10:00:00 22.6083 12.20.2016-11:00:00 22.6435 12.20.2016-12:00:00 22.6736 12.20.2016-13:00:00 22.6987 12.20.2016-14:00:00 22.7289 12.20.2016-15:00:00 22.7439 12.20.2016-16:00:00 22.7540 12.20.2016-17:00:00 22.7690 12.20.2016-18:00:00 22.7690 12.20.2016-19:00:00 22.7741 12.20.2016-20:00:00 22.7841 12.20.2016-21:00:00 22.7741 12.20.2016-22:00:00 22.7690 12.20.2016-23:00:00 22.7540 12.21.2016-00:00:00 22.7339 12.21.2016-01:00:00 22.7289 12.21.2016-02:00:00 22.7439 12.21.2016-03:00:00 22.7439 12.21.2016-04:00:00 22.7439 12.21.2016-05:00:00 22.7439 12.21.2016-06:00:00 22.7339 12.21.2016-07:00:00 22.7238 12.21.2016-08:00:00 22.7339 12.21.2016-09:00:00 22.7389 12.21.2016-10:00:00 22.7339 12.21.2016-11:00:00 22.7289 12.21.2016-12:00:00 22.7238 12.21.2016-13:00:00 22.7289 12.21.2016-14:00:00 22.7439 12.21.2016-15:00:00 22.7339 12.21.2016-16:00:00 22.7339 12.21.2016-17:00:00 22.7339 12.21.2016-18:00:00 22.7339 12.21.2016-19:00:00 22.7188 12.21.2016-20:00:00 22.7038 12.21.2016-21:00:00 22.6987 12.21.2016-22:00:00 22.6837 12.21.2016-23:00:00 22.6636 12.22.2016-00:00:00 22.6586 12.22.2016-01:00:00 22.6485 12.22.2016-02:00:00 22.6385 12.22.2016-03:00:00 22.6284 12.22.2016-04:00:00 22.6134 12.22.2016-05:00:00 22.6033 12.22.2016-06:00:00 22.5782 12.22.2016-07:00:00 22.5782 12.22.2016-08:00:00 22.5782 12.22.2016-09:00:00 22.5631 12.22.2016-10:00:00 22.5531 12.22.2016-11:00:00 22.5330 12.22.2016-12:00:00 22.5280 12.22.2016-13:00:00 22.5230 12.22.2016-14:00:00 22.5280 12.22.2016-15:00:00 22.5230 12.22.2016-16:00:00 22.5129 12.22.2016-17:00:00 22.5180 12.22.2016-18:00:00 22.5180 12.22.2016-19:00:00 22.5180 12.22.2016-20:00:00 22.5180 12.22.2016-21:00:00 22.5280 12.22.2016-22:00:00 22.5330 12.22.2016-23:00:00 22.5180 12.23.2016-00:00:00 22.5280 12.23.2016-01:00:00 22.5581 12.23.2016-02:00:00 22.5631 12.23.2016-03:00:00 22.5782 12.23.2016-04:00:00 22.5933 12.23.2016-05:00:00 22.6184 12.23.2016-06:00:00 22.6134 12.23.2016-07:00:00 22.6033 12.23.2016-08:00:00 22.5983 12.23.2016-09:00:00 22.5782 12.23.2016-10:00:00 22.5832 12.23.2016-11:00:00 22.5732 12.23.2016-12:00:00 22.5782 12.23.2016-13:00:00 22.5933 12.23.2016-14:00:00 22.5983 12.23.2016-15:00:00 22.5933 12.23.2016-16:00:00 22.5983 12.23.2016-17:00:00 22.5933 12.23.2016-18:00:00 22.5883 12.23.2016-19:00:00 22.5782 12.23.2016-20:00:00 22.5732 12.23.2016-21:00:00 22.5531 12.23.2016-22:00:00 22.5431 12.23.2016-23:00:00 22.5431 12.24.2016-00:00:00 22.5330 12.24.2016-01:00:00 22.5330 12.24.2016-02:00:00 22.5330 12.24.2016-03:00:00 22.5280 12.24.2016-04:00:00 22.5230 12.24.2016-05:00:00 22.4979 12.24.2016-06:00:00 22.4828 12.24.2016-07:00:00 22.4577 12.24.2016-08:00:00 22.4476 12.24.2016-09:00:00 22.4276 12.24.2016-10:00:00 22.4225 12.24.2016-11:00:00 22.4075 12.24.2016-12:00:00 22.4075 12.24.2016-13:00:00 22.4175 12.24.2016-14:00:00 22.4175 12.24.2016-15:00:00 22.4125 12.24.2016-16:00:00 22.4125 12.24.2016-17:00:00 22.4125 12.24.2016-18:00:00 22.4025 12.24.2016-19:00:00 22.3824 12.24.2016-20:00:00 22.3673 12.24.2016-21:00:00 22.3623 12.24.2016-22:00:00 22.3522 12.24.2016-23:00:00 22.3221 12.25.2016-00:00:00 22.3121 12.25.2016-01:00:00 22.2819 12.25.2016-02:00:00 22.2769 12.25.2016-03:00:00 22.2518 12.25.2016-04:00:00 22.2468 12.25.2016-05:00:00 22.2317 12.25.2016-06:00:00 22.2317 12.25.2016-07:00:00 22.2317 12.25.2016-08:00:00 22.2217 12.25.2016-09:00:00 22.2116 12.25.2016-10:00:00 22.2016 12.25.2016-11:00:00 22.1915 12.25.2016-12:00:00 22.1815 12.25.2016-13:00:00 22.1765 12.25.2016-14:00:00 22.1765 12.25.2016-15:00:00 22.1564 12.25.2016-16:00:00 22.1514 12.25.2016-17:00:00 22.1363 12.25.2016-18:00:00 22.1162 12.25.2016-19:00:00 22.1112 12.25.2016-20:00:00 22.1011 12.25.2016-21:00:00 22.1011 12.25.2016-22:00:00 22.0811 12.25.2016-23:00:00 22.0710 12.26.2016-00:00:00 22.0559 12.26.2016-01:00:00 22.0208 12.26.2016-02:00:00 22.0158 12.26.2016-03:00:00 22.0057 12.26.2016-04:00:00 21.9856 12.26.2016-05:00:00 21.9756 12.26.2016-06:00:00 21.9605 12.26.2016-07:00:00 21.9455 12.26.2016-08:00:00 21.9354 12.26.2016-09:00:00 21.9204 12.26.2016-10:00:00 21.9003 12.26.2016-11:00:00 21.8952 12.26.2016-12:00:00 21.8902 12.26.2016-13:00:00 21.8802 12.26.2016-14:00:00 21.8802 12.26.2016-15:00:00 21.8852 12.26.2016-16:00:00 21.8852 12.26.2016-17:00:00 21.9103 12.26.2016-18:00:00 21.9003 12.26.2016-19:00:00 21.9204 12.26.2016-20:00:00 21.9404 12.26.2016-21:00:00 21.9455 12.26.2016-22:00:00 21.9505 12.26.2016-23:00:00 21.9505 12.27.2016-00:00:00 22.0107 12.27.2016-01:00:00 22.0961 12.27.2016-02:00:00 22.0961 12.27.2016-03:00:00 22.1062 12.27.2016-04:00:00 22.1112 12.27.2016-05:00:00 22.1062 12.27.2016-06:00:00 22.1112 12.27.2016-07:00:00 22.1062 12.27.2016-08:00:00 22.1112 12.27.2016-09:00:00 22.1112 12.27.2016-10:00:00 22.1062 12.27.2016-11:00:00 22.1212 12.27.2016-12:00:00 22.1262 12.27.2016-13:00:00 22.1313 12.27.2016-14:00:00 22.1262 12.27.2016-15:00:00 22.1313 12.27.2016-16:00:00 22.1262 12.27.2016-17:00:00 22.1212 12.27.2016-18:00:00 22.1062 12.27.2016-19:00:00 22.0911 12.27.2016-20:00:00 22.1011 12.27.2016-21:00:00 22.1011 12.27.2016-22:00:00 22.0911 12.27.2016-23:00:00 22.0760 12.28.2016-00:00:00 22.0660 12.28.2016-01:00:00 22.0559 12.28.2016-02:00:00 22.0509 12.28.2016-03:00:00 22.0308 12.28.2016-04:00:00 22.0007 12.28.2016-05:00:00 21.9806 12.28.2016-06:00:00 21.9706 12.28.2016-07:00:00 21.9655 12.28.2016-08:00:00 21.9655 12.28.2016-09:00:00 21.9605 12.28.2016-10:00:00 21.9354 12.28.2016-11:00:00 21.9304 12.28.2016-12:00:00 21.9304 12.28.2016-13:00:00 21.9204 12.28.2016-14:00:00 21.9204 12.28.2016-15:00:00 21.9204 12.28.2016-16:00:00 21.9153 12.28.2016-17:00:00 21.9103 12.28.2016-18:00:00 21.9053 12.28.2016-19:00:00 21.9103 12.28.2016-20:00:00 21.9003 12.28.2016-21:00:00 21.8852 12.28.2016-22:00:00 21.8701 12.28.2016-23:00:00 21.8551 12.29.2016-00:00:00 21.8300 12.29.2016-01:00:00 21.8149 12.29.2016-02:00:00 21.8149 12.29.2016-03:00:00 21.7998 12.29.2016-04:00:00 21.7898 12.29.2016-05:00:00 21.7747 12.29.2016-06:00:00 21.7647 12.29.2016-07:00:00 21.7597 12.29.2016-08:00:00 21.7446 12.29.2016-09:00:00 21.7245 12.29.2016-10:00:00 21.7195 12.29.2016-11:00:00 21.7396 12.29.2016-12:00:00 21.7496 12.29.2016-13:00:00 21.7697 12.29.2016-14:00:00 21.8300 12.29.2016-15:00:00 21.8952 12.29.2016-16:00:00 21.9957 12.29.2016-17:00:00 22.1313 12.29.2016-18:00:00 22.2116 12.29.2016-19:00:00 22.2317 12.29.2016-20:00:00 22.2669 12.29.2016-21:00:00 22.2669 12.29.2016-22:00:00 22.2719 12.29.2016-23:00:00 22.2819 12.30.2016-00:00:00 22.2819 12.30.2016-01:00:00 22.2719 12.30.2016-02:00:00 22.2669 12.30.2016-03:00:00 22.2618 12.30.2016-04:00:00 22.2669 12.30.2016-05:00:00 22.2669 12.30.2016-06:00:00 22.2518 12.30.2016-07:00:00 22.2367 12.30.2016-08:00:00 22.2367 12.30.2016-09:00:00 22.2217 12.30.2016-10:00:00 22.2166 12.30.2016-11:00:00 22.2166 12.30.2016-12:00:00 22.2166 12.30.2016-13:00:00 22.2116 12.30.2016-14:00:00 22.2066 12.30.2016-15:00:00 22.1966 12.30.2016-16:00:00 22.1865 12.30.2016-17:00:00 22.1664 12.30.2016-18:00:00 22.1463 12.30.2016-19:00:00 22.1413 12.30.2016-20:00:00 22.1463 12.30.2016-21:00:00 22.1463 12.30.2016-22:00:00 22.1413 12.30.2016-23:00:00 22.1413 12.31.2016-00:00:00 22.1262 12.31.2016-01:00:00 22.1112 12.31.2016-02:00:00 22.1011 12.31.2016-03:00:00 22.0911 12.31.2016-04:00:00 22.0861 12.31.2016-05:00:00 22.0559 12.31.2016-06:00:00 22.0509 12.31.2016-07:00:00 22.0459 12.31.2016-08:00:00 22.0308 12.31.2016-09:00:00 22.0258 12.31.2016-10:00:00 22.0158 12.31.2016-11:00:00 22.0107 12.31.2016-12:00:00 22.0057 12.31.2016-13:00:00 21.9957 12.31.2016-14:00:00 21.9856 12.31.2016-15:00:00 21.9756 12.31.2016-16:00:00 21.9756 12.31.2016-17:00:00 21.9706 12.31.2016-18:00:00 21.9706 12.31.2016-19:00:00 21.9555 12.31.2016-20:00:00 21.9304 12.31.2016-21:00:00 21.9003 12.31.2016-22:00:00 21.8752 12.31.2016-23:00:00 21.8701 01.01.2017-00:00:00 21.8551 01.01.2017-01:00:00 21.8500 01.01.2017-02:00:00 21.8450 01.01.2017-03:00:00 21.8300 01.01.2017-04:00:00 21.8199 01.01.2017-05:00:00 21.8049 01.01.2017-06:00:00 21.7848 01.01.2017-07:00:00 21.7647 01.01.2017-08:00:00 21.7496 01.01.2017-09:00:00 21.7446 01.01.2017-10:00:00 21.7245 01.01.2017-11:00:00 21.7094 01.01.2017-12:00:00 21.6994 01.01.2017-13:00:00 21.6994 01.01.2017-14:00:00 21.6843 01.01.2017-15:00:00 21.6743 01.01.2017-16:00:00 21.6693 01.01.2017-17:00:00 21.6642 01.01.2017-18:00:00 21.6592 01.01.2017-19:00:00 21.6341 01.01.2017-20:00:00 21.6241 01.01.2017-21:00:00 21.5889 01.01.2017-22:00:00 21.5789 01.01.2017-23:00:00 21.5738 01.02.2017-00:00:00 21.5638 01.02.2017-01:00:00 21.5387 01.02.2017-02:00:00 21.5186 01.02.2017-03:00:00 21.5086 01.02.2017-04:00:00 21.5035 01.02.2017-05:00:00 21.4935 01.02.2017-06:00:00 21.4634 01.02.2017-07:00:00 21.4634 01.02.2017-08:00:00 21.4583 01.02.2017-09:00:00 21.4533 01.02.2017-10:00:00 21.4433 01.02.2017-11:00:00 21.4383 01.02.2017-12:00:00 21.4282 01.02.2017-13:00:00 21.4182 01.02.2017-14:00:00 21.4131 01.02.2017-15:00:00 21.4081 01.02.2017-16:00:00 21.3981 01.02.2017-17:00:00 21.3880 01.02.2017-18:00:00 21.3629 01.02.2017-19:00:00 21.3579 01.02.2017-20:00:00 21.3529 01.02.2017-21:00:00 21.3378 01.02.2017-22:00:00 21.3278 01.02.2017-23:00:00 21.3127 01.03.2017-00:00:00 21.3027 01.03.2017-01:00:00 21.2976 01.03.2017-02:00:00 21.2826 01.03.2017-03:00:00 21.2826 01.03.2017-04:00:00 21.2675 01.03.2017-05:00:00 21.2625 01.03.2017-06:00:00 21.2474 01.03.2017-07:00:00 21.2273 01.03.2017-08:00:00 21.2073 01.03.2017-09:00:00 21.1972 01.03.2017-10:00:00 21.1872 01.03.2017-11:00:00 21.1721 01.03.2017-12:00:00 21.1671 01.03.2017-13:00:00 21.1470 01.03.2017-14:00:00 21.1420 01.03.2017-15:00:00 21.1369 01.03.2017-16:00:00 21.1118 01.03.2017-17:00:00 21.1018 01.03.2017-18:00:00 21.0867 01.03.2017-19:00:00 21.0767 01.03.2017-20:00:00 21.0666 01.03.2017-21:00:00 21.0415 01.03.2017-22:00:00 21.0315 01.03.2017-23:00:00 21.0014 01.04.2017-00:00:00 20.9662 01.04.2017-01:00:00 20.9511 01.04.2017-02:00:00 20.9511 01.04.2017-03:00:00 20.9361 01.04.2017-04:00:00 20.9160 01.04.2017-05:00:00 20.8909 01.04.2017-06:00:00 20.8658 01.04.2017-07:00:00 20.8607 01.04.2017-08:00:00 20.8507 01.04.2017-09:00:00 20.8356 01.04.2017-10:00:00 20.8256 01.04.2017-11:00:00 20.8206 01.04.2017-12:00:00 20.8055 01.04.2017-13:00:00 20.7955 01.04.2017-14:00:00 20.7603 01.04.2017-15:00:00 20.7503 01.04.2017-16:00:00 20.7402 01.04.2017-17:00:00 20.7302 01.04.2017-18:00:00 20.7151 01.04.2017-19:00:00 20.6900 01.04.2017-20:00:00 20.6850 01.04.2017-21:00:00 20.6498 01.04.2017-22:00:00 20.6348 01.04.2017-23:00:00 20.6147 01.05.2017-00:00:00 20.5896 01.05.2017-01:00:00 20.5645 01.05.2017-02:00:00 20.5444 01.05.2017-03:00:00 20.5293 01.05.2017-04:00:00 20.5092 01.05.2017-05:00:00 20.5042 01.05.2017-06:00:00 20.4942 01.05.2017-07:00:00 20.4791 01.05.2017-08:00:00 20.4640 01.05.2017-09:00:00 20.4439 01.05.2017-10:00:00 20.4439 01.05.2017-11:00:00 20.4289 01.05.2017-12:00:00 20.4238 01.05.2017-13:00:00 20.4238 01.05.2017-14:00:00 20.4088 01.05.2017-15:00:00 20.3937 01.05.2017-16:00:00 20.3786 01.05.2017-17:00:00 20.3686 01.05.2017-18:00:00 20.3586 01.05.2017-19:00:00 20.3535 01.05.2017-20:00:00 20.3435 01.05.2017-21:00:00 20.3184 01.05.2017-22:00:00 20.3134 01.05.2017-23:00:00 20.2983 01.06.2017-00:00:00 20.2883 01.06.2017-01:00:00 20.2581 01.06.2017-02:00:00 20.2531 01.06.2017-03:00:00 20.2330 01.06.2017-04:00:00 20.2179 01.06.2017-05:00:00 20.2179 01.06.2017-06:00:00 20.2079 01.06.2017-07:00:00 20.1928 01.06.2017-08:00:00 20.1677 01.06.2017-09:00:00 20.1426 01.06.2017-10:00:00 20.1225 01.06.2017-11:00:00 20.1225 01.06.2017-12:00:00 20.0974 01.06.2017-13:00:00 20.0773 01.06.2017-14:00:00 20.0673 01.06.2017-15:00:00 20.0623 01.06.2017-16:00:00 20.0522 01.06.2017-17:00:00 20.0522 01.06.2017-18:00:00 20.0422 01.06.2017-19:00:00 20.0271 01.06.2017-20:00:00 20.0171 01.06.2017-21:00:00 20.0070 01.06.2017-22:00:00 19.9869 01.06.2017-23:00:00 19.9769 01.07.2017-00:00:00 19.9618 01.07.2017-01:00:00 19.9518 01.07.2017-02:00:00 19.9417 01.07.2017-03:00:00 19.9367 01.07.2017-04:00:00 19.9166 01.07.2017-05:00:00 19.9066 01.07.2017-06:00:00 19.8915 01.07.2017-07:00:00 19.8915 01.07.2017-08:00:00 19.8765 01.07.2017-09:00:00 19.8714 01.07.2017-10:00:00 19.8664 01.07.2017-11:00:00 19.8514 01.07.2017-12:00:00 19.8413 01.07.2017-13:00:00 19.8313 01.07.2017-14:00:00 19.8212 01.07.2017-15:00:00 19.8162 01.07.2017-16:00:00 19.8112 01.07.2017-17:00:00 19.7911 01.07.2017-18:00:00 19.7861 01.07.2017-19:00:00 19.7810 01.07.2017-20:00:00 19.7760 01.07.2017-21:00:00 19.7660 01.07.2017-22:00:00 19.7610 01.07.2017-23:00:00 19.7509 01.08.2017-00:00:00 19.7610 01.08.2017-01:00:00 19.7710 01.08.2017-02:00:00 19.7760 01.08.2017-03:00:00 19.7710 01.08.2017-04:00:00 19.7710 01.08.2017-05:00:00 19.7710 01.08.2017-06:00:00 19.7660 01.08.2017-07:00:00 19.7610 01.08.2017-08:00:00 19.7459 01.08.2017-09:00:00 19.7409 01.08.2017-10:00:00 19.7359 01.08.2017-11:00:00 19.7308 01.08.2017-12:00:00 19.7359 01.08.2017-13:00:00 19.7409 01.08.2017-14:00:00 19.7911 01.08.2017-15:00:00 19.8363 01.08.2017-16:00:00 19.8966 01.08.2017-17:00:00 19.9618 01.08.2017-18:00:00 20.0020 01.08.2017-19:00:00 20.0321 01.08.2017-20:00:00 20.0623 01.08.2017-21:00:00 20.0924 01.08.2017-22:00:00 20.1024 01.08.2017-23:00:00 20.1075 01.09.2017-00:00:00 20.1175 01.09.2017-01:00:00 20.1627 01.09.2017-02:00:00 20.1677 01.09.2017-03:00:00 20.1778 01.09.2017-04:00:00 20.1979 01.09.2017-05:00:00 20.2079 01.09.2017-06:00:00 20.2179 01.09.2017-07:00:00 20.2029 01.09.2017-08:00:00 20.2129 01.09.2017-09:00:00 20.2179 01.09.2017-10:00:00 20.2330 01.09.2017-11:00:00 20.2481 01.09.2017-12:00:00 20.2832 01.09.2017-13:00:00 20.2983 01.09.2017-14:00:00 20.3033 01.09.2017-15:00:00 20.3033 01.09.2017-16:00:00 20.3083 01.09.2017-17:00:00 20.3184 01.09.2017-18:00:00 20.3184 01.09.2017-19:00:00 20.3184 01.09.2017-20:00:00 20.3134 01.09.2017-21:00:00 20.3134 01.09.2017-22:00:00 20.3134 01.09.2017-23:00:00 20.3033 01.10.2017-00:00:00 20.3033 01.10.2017-01:00:00 20.3033 01.10.2017-02:00:00 20.2983 01.10.2017-03:00:00 20.2883 01.10.2017-04:00:00 20.2732 01.10.2017-05:00:00 20.2682 01.10.2017-06:00:00 20.2631 01.10.2017-07:00:00 20.2531 01.10.2017-08:00:00 20.2431 01.10.2017-09:00:00 20.2230 01.10.2017-10:00:00 20.2129 01.10.2017-11:00:00 20.2079 01.10.2017-12:00:00 20.2330 01.10.2017-13:00:00 20.2431 01.10.2017-14:00:00 20.2481 01.10.2017-15:00:00 20.2481 01.10.2017-16:00:00 20.2380 01.10.2017-17:00:00 20.2230 01.10.2017-18:00:00 20.1979 01.10.2017-19:00:00 20.1677 01.10.2017-20:00:00 20.1527 01.10.2017-21:00:00 20.1426 01.10.2017-22:00:00 20.1326 01.10.2017-23:00:00 20.1225 01.11.2017-00:00:00 20.1175 01.11.2017-01:00:00 20.1024 01.11.2017-02:00:00 20.0974 01.11.2017-03:00:00 20.0924 01.11.2017-04:00:00 20.0723 01.11.2017-05:00:00 20.0572 01.11.2017-06:00:00 20.0572 01.11.2017-07:00:00 20.0522 01.11.2017-08:00:00 20.0422 01.11.2017-09:00:00 20.0372 01.11.2017-10:00:00 20.0321 01.11.2017-11:00:00 20.0321 01.11.2017-12:00:00 20.0321 01.11.2017-13:00:00 20.0121 01.11.2017-14:00:00 20.0020 01.11.2017-15:00:00 19.9869 01.11.2017-16:00:00 19.9568 01.11.2017-17:00:00 19.9518 01.11.2017-18:00:00 19.9367 01.11.2017-19:00:00 19.9267 01.11.2017-20:00:00 19.9116 01.11.2017-21:00:00 19.8966 01.11.2017-22:00:00 19.8765 01.11.2017-23:00:00 19.8514 01.12.2017-00:00:00 19.8363 01.12.2017-01:00:00 19.8212 01.12.2017-02:00:00 19.8162 01.12.2017-03:00:00 19.8112 01.12.2017-04:00:00 19.8062 01.12.2017-05:00:00 19.8011 01.12.2017-06:00:00 19.7861 01.12.2017-07:00:00 19.7760 01.12.2017-08:00:00 19.7660 01.12.2017-09:00:00 19.7559 01.12.2017-10:00:00 19.7409 01.12.2017-11:00:00 19.7409 01.12.2017-12:00:00 19.7258 01.12.2017-13:00:00 19.7158 01.12.2017-14:00:00 19.7158 01.12.2017-15:00:00 19.7158 01.12.2017-16:00:00 19.7158 01.12.2017-17:00:00 19.7007 01.12.2017-18:00:00 19.6907 01.12.2017-19:00:00 19.6756 01.12.2017-20:00:00 19.6706 01.12.2017-21:00:00 19.6655 01.12.2017-22:00:00 19.6605 01.12.2017-23:00:00 19.6505 01.13.2017-00:00:00 19.6455 01.13.2017-01:00:00 19.6354 01.13.2017-02:00:00 19.6354 01.13.2017-03:00:00 19.6254 01.13.2017-04:00:00 19.6203 01.13.2017-05:00:00 19.5952 01.13.2017-06:00:00 19.5902 01.13.2017-07:00:00 19.5752 01.13.2017-08:00:00 19.5651 01.13.2017-09:00:00 19.5601 01.13.2017-10:00:00 19.5601 01.13.2017-11:00:00 19.5500 01.13.2017-12:00:00 19.5500 01.13.2017-13:00:00 19.5400 01.13.2017-14:00:00 19.5149 01.13.2017-15:00:00 19.5099 01.13.2017-16:00:00 19.5099 01.13.2017-17:00:00 19.4998 01.13.2017-18:00:00 19.4848 01.13.2017-19:00:00 19.4797 01.13.2017-20:00:00 19.4647 01.13.2017-21:00:00 19.4647 01.13.2017-22:00:00 19.4546 01.13.2017-23:00:00 19.4496 01.14.2017-00:00:00 19.4345 01.14.2017-01:00:00 19.4345 01.14.2017-02:00:00 19.4195 01.14.2017-03:00:00 19.3944 01.14.2017-04:00:00 19.3893 01.14.2017-05:00:00 19.3743 01.14.2017-06:00:00 19.3693 01.14.2017-07:00:00 19.3542 01.14.2017-08:00:00 19.3492 01.14.2017-09:00:00 19.3241 01.14.2017-10:00:00 19.3040 01.14.2017-11:00:00 19.2939 01.14.2017-12:00:00 19.2839 01.14.2017-13:00:00 19.2688 01.14.2017-14:00:00 19.2638 01.14.2017-15:00:00 19.2487 01.14.2017-16:00:00 19.2387 01.14.2017-17:00:00 19.2337 01.14.2017-18:00:00 19.2236 01.14.2017-19:00:00 19.2186 01.14.2017-20:00:00 19.2086 01.14.2017-21:00:00 19.1885 01.14.2017-22:00:00 19.1684 01.14.2017-23:00:00 19.1583 01.15.2017-00:00:00 19.1533 01.15.2017-01:00:00 19.1332 01.15.2017-02:00:00 19.1282 01.15.2017-03:00:00 19.1182 01.15.2017-04:00:00 19.1131 01.15.2017-05:00:00 19.1081 01.15.2017-06:00:00 19.0981 01.15.2017-07:00:00 19.0780 01.15.2017-08:00:00 19.0730 01.15.2017-09:00:00 19.0629 01.15.2017-10:00:00 19.0529 01.15.2017-11:00:00 19.0378 01.15.2017-12:00:00 19.0328 01.15.2017-13:00:00 19.0328 01.15.2017-14:00:00 19.0278 01.15.2017-15:00:00 19.0177 01.15.2017-16:00:00 19.0177 01.15.2017-17:00:00 19.0027 01.15.2017-18:00:00 18.9976 01.15.2017-19:00:00 18.9826 01.15.2017-20:00:00 18.9776 01.15.2017-21:00:00 18.9675 01.15.2017-22:00:00 18.9524 01.15.2017-23:00:00 18.9424 01.16.2017-00:00:00 18.9324 01.16.2017-01:00:00 18.9072 01.16.2017-02:00:00 18.8922 01.16.2017-03:00:00 18.8821 01.16.2017-04:00:00 18.8671 01.16.2017-05:00:00 18.8570 01.16.2017-06:00:00 18.8369 01.16.2017-07:00:00 18.8319 01.16.2017-08:00:00 18.8319 01.16.2017-09:00:00 18.8219 01.16.2017-10:00:00 18.8118 01.16.2017-11:00:00 18.8018 01.16.2017-12:00:00 18.8018 01.16.2017-13:00:00 18.7968 01.16.2017-14:00:00 18.7917 01.16.2017-15:00:00 18.7917 01.16.2017-16:00:00 18.7867 01.16.2017-17:00:00 18.7817 01.16.2017-18:00:00 18.7666 01.16.2017-19:00:00 18.7566 01.16.2017-20:00:00 18.7265 01.16.2017-21:00:00 18.7214 01.16.2017-22:00:00 18.7214 01.16.2017-23:00:00 18.6963 01.17.2017-00:00:00 18.6863 01.17.2017-01:00:00 18.6762 01.17.2017-02:00:00 18.6712 01.17.2017-03:00:00 18.6762 01.17.2017-04:00:00 18.6813 01.17.2017-05:00:00 18.7616 01.17.2017-06:00:00 18.8470 01.17.2017-07:00:00 18.9675 01.17.2017-08:00:00 19.0629 01.17.2017-09:00:00 19.1834 01.17.2017-10:00:00 19.5400 01.17.2017-11:00:00 20.0271 01.17.2017-12:00:00 20.2832 01.17.2017-13:00:00 20.4439 01.17.2017-14:00:00 20.5695 01.17.2017-15:00:00 20.7704 01.17.2017-16:00:00 20.9210 01.17.2017-17:00:00 21.0566 01.17.2017-18:00:00 21.1520 01.17.2017-19:00:00 21.2474 01.17.2017-20:00:00 21.3177 01.17.2017-21:00:00 21.4131 01.17.2017-22:00:00 21.5035 01.17.2017-23:00:00 21.5738 01.18.2017-00:00:00 21.6542 01.18.2017-01:00:00 21.8149 01.18.2017-02:00:00 21.9003 01.18.2017-03:00:00 21.9555 01.18.2017-04:00:00 22.0459 01.18.2017-05:00:00 22.1915 01.18.2017-06:00:00 22.3070 01.18.2017-07:00:00 22.4175 01.18.2017-08:00:00 22.4928 01.18.2017-09:00:00 22.5481 01.18.2017-10:00:00 22.5933 01.18.2017-11:00:00 22.6134 01.18.2017-12:00:00 22.6485 01.18.2017-13:00:00 22.6987 01.18.2017-14:00:00 22.7188 01.18.2017-15:00:00 22.7289 01.18.2017-16:00:00 22.7590 01.18.2017-17:00:00 22.7690 01.18.2017-18:00:00 22.7992 01.18.2017-19:00:00 22.8142 01.18.2017-20:00:00 22.8343 01.18.2017-21:00:00 22.8444 01.18.2017-22:00:00 22.8494 01.18.2017-23:00:00 22.8795 01.19.2017-00:00:00 22.9046 01.19.2017-01:00:00 22.9498 01.19.2017-02:00:00 22.9699 01.19.2017-03:00:00 22.9749 01.19.2017-04:00:00 22.9900 01.19.2017-05:00:00 23.0051 01.19.2017-06:00:00 23.0201 01.19.2017-07:00:00 23.0151 01.19.2017-08:00:00 23.0201 01.19.2017-09:00:00 23.0452 01.19.2017-10:00:00 23.0804 01.19.2017-11:00:00 23.0955 01.19.2017-12:00:00 23.1356 01.19.2017-13:00:00 23.1507 01.19.2017-14:00:00 23.1758 01.19.2017-15:00:00 23.2059 01.19.2017-16:00:00 23.2461 01.19.2017-17:00:00 23.2763 01.19.2017-18:00:00 23.2913 01.19.2017-19:00:00 23.2963 01.19.2017-20:00:00 23.2813 01.19.2017-21:00:00 23.2763 01.19.2017-22:00:00 23.2712 01.19.2017-23:00:00 23.2712 01.20.2017-00:00:00 23.2712 01.20.2017-01:00:00 23.2763 01.20.2017-02:00:00 23.2612 01.20.2017-03:00:00 23.2612 01.20.2017-04:00:00 23.2612 01.20.2017-05:00:00 23.2511 01.20.2017-06:00:00 23.2311 01.20.2017-07:00:00 23.2160 01.20.2017-08:00:00 23.2059 01.20.2017-09:00:00 23.1909 01.20.2017-10:00:00 23.1959 01.20.2017-11:00:00 23.1708 01.20.2017-12:00:00 23.1658 01.20.2017-13:00:00 23.1557 01.20.2017-14:00:00 23.1557 01.20.2017-15:00:00 23.1407 01.20.2017-16:00:00 23.1206 01.20.2017-17:00:00 23.1105 01.20.2017-18:00:00 23.1055 01.20.2017-19:00:00 23.0955 01.20.2017-20:00:00 23.0955 01.20.2017-21:00:00 23.0804 01.20.2017-22:00:00 23.0653 01.20.2017-23:00:00 23.0553 01.21.2017-00:00:00 23.0402 01.21.2017-01:00:00 23.0352 01.21.2017-02:00:00 23.0252 01.21.2017-03:00:00 23.0252 01.21.2017-04:00:00 23.0201 01.21.2017-05:00:00 23.0151 01.21.2017-06:00:00 23.0101 01.21.2017-07:00:00 22.9900 01.21.2017-08:00:00 22.9699 01.21.2017-09:00:00 22.9448 01.21.2017-10:00:00 22.9348 01.21.2017-11:00:00 22.9247 01.21.2017-12:00:00 22.9297 01.21.2017-13:00:00 22.9197 01.21.2017-14:00:00 22.9297 01.21.2017-15:00:00 22.9297 01.21.2017-16:00:00 22.9247 01.21.2017-17:00:00 22.9297 01.21.2017-18:00:00 22.9348 01.21.2017-19:00:00 22.9247 01.21.2017-20:00:00 22.9297 01.21.2017-21:00:00 22.9247 01.21.2017-22:00:00 22.9247 01.21.2017-23:00:00 22.9197 01.22.2017-00:00:00 22.9147 01.22.2017-01:00:00 22.8996 01.22.2017-02:00:00 22.8795 01.22.2017-03:00:00 22.8745 01.22.2017-04:00:00 22.8795 01.22.2017-05:00:00 22.8645 01.22.2017-06:00:00 22.8544 01.22.2017-07:00:00 22.8444 01.22.2017-08:00:00 22.8193 01.22.2017-09:00:00 22.8142 01.22.2017-10:00:00 22.7992 01.22.2017-11:00:00 22.7841 01.22.2017-12:00:00 22.7791 01.22.2017-13:00:00 22.7690 01.22.2017-14:00:00 22.7640 01.22.2017-15:00:00 22.7590 01.22.2017-16:00:00 22.7540 01.22.2017-17:00:00 22.7540 01.22.2017-18:00:00 22.7389 01.22.2017-19:00:00 22.7339 01.22.2017-20:00:00 22.7138 01.22.2017-21:00:00 22.7138 01.22.2017-22:00:00 22.7138 01.22.2017-23:00:00 22.6987 01.23.2017-00:00:00 22.6837 01.23.2017-01:00:00 22.6787 01.23.2017-02:00:00 22.6535 01.23.2017-03:00:00 22.6385 01.23.2017-04:00:00 22.6335 01.23.2017-05:00:00 22.6385 01.23.2017-06:00:00 22.6284 01.23.2017-07:00:00 22.6134 01.23.2017-08:00:00 22.5581 01.23.2017-09:00:00 22.5581 01.23.2017-10:00:00 22.5481 01.23.2017-11:00:00 22.5380 01.23.2017-12:00:00 22.5280 01.23.2017-13:00:00 22.5180 01.23.2017-14:00:00 22.5180 01.23.2017-15:00:00 22.5129 01.23.2017-16:00:00 22.5029 01.23.2017-17:00:00 22.4928 01.23.2017-18:00:00 22.4828 01.23.2017-19:00:00 22.4677 01.23.2017-20:00:00 22.4627 01.23.2017-21:00:00 22.4527 01.23.2017-22:00:00 22.4376 01.23.2017-23:00:00 22.4125 01.24.2017-00:00:00 22.3924 01.24.2017-01:00:00 22.3773 01.24.2017-02:00:00 22.3623 01.24.2017-03:00:00 22.3472 01.24.2017-04:00:00 22.3472 01.24.2017-05:00:00 22.3422 01.24.2017-06:00:00 22.3422 01.24.2017-07:00:00 22.3221 01.24.2017-08:00:00 22.3020 01.24.2017-09:00:00 22.2970 01.24.2017-10:00:00 22.2869 01.24.2017-11:00:00 22.2518 01.24.2017-12:00:00 22.2468 01.24.2017-13:00:00 22.2418 01.24.2017-14:00:00 22.2367 01.24.2017-15:00:00 22.2166 01.24.2017-16:00:00 22.2116 01.24.2017-17:00:00 22.1966 01.24.2017-18:00:00 22.1765 01.24.2017-19:00:00 22.1765 01.24.2017-20:00:00 22.1514 01.24.2017-21:00:00 22.1363 01.24.2017-22:00:00 22.1112 01.24.2017-23:00:00 22.0660 01.25.2017-00:00:00 22.0459 01.25.2017-01:00:00 22.0359 01.25.2017-02:00:00 22.0308 01.25.2017-03:00:00 22.0107 01.25.2017-04:00:00 21.9957 01.25.2017-05:00:00 21.9756 01.25.2017-06:00:00 21.9555 01.25.2017-07:00:00 21.9254 01.25.2017-08:00:00 21.9053 01.25.2017-09:00:00 21.8902 01.25.2017-10:00:00 21.8601 01.25.2017-11:00:00 21.8500 01.25.2017-12:00:00 21.8400 01.25.2017-13:00:00 21.8300 01.25.2017-14:00:00 21.7998 01.25.2017-15:00:00 21.7898 01.25.2017-16:00:00 21.7797 01.25.2017-17:00:00 21.7446 01.25.2017-18:00:00 21.7295 01.25.2017-19:00:00 21.7195 01.25.2017-20:00:00 21.7044 01.25.2017-21:00:00 21.6994 01.25.2017-22:00:00 21.6944 01.25.2017-23:00:00 21.6693 01.26.2017-00:00:00 21.6592 01.26.2017-01:00:00 21.6542 01.26.2017-02:00:00 21.6542 01.26.2017-03:00:00 21.6391 01.26.2017-04:00:00 21.6291 01.26.2017-05:00:00 21.6241 01.26.2017-06:00:00 21.6090 01.26.2017-07:00:00 21.6040 01.26.2017-08:00:00 21.5789 01.26.2017-09:00:00 21.5789 01.26.2017-10:00:00 21.5638 01.26.2017-11:00:00 21.5437 01.26.2017-12:00:00 21.5186 01.26.2017-13:00:00 21.5186 01.26.2017-14:00:00 21.5035 01.26.2017-15:00:00 21.4835 01.26.2017-16:00:00 21.4684 01.26.2017-17:00:00 21.4433 01.26.2017-18:00:00 21.4232 01.26.2017-19:00:00 21.4081 01.26.2017-20:00:00 21.3931 01.26.2017-21:00:00 21.3830 01.26.2017-22:00:00 21.3780 01.26.2017-23:00:00 21.3680 01.27.2017-00:00:00 21.3579 01.27.2017-01:00:00 21.3479 01.27.2017-02:00:00 21.3428 01.27.2017-03:00:00 21.3328 01.27.2017-04:00:00 21.3328 01.27.2017-05:00:00 21.3278 01.27.2017-06:00:00 21.3177 01.27.2017-07:00:00 21.2976 01.27.2017-08:00:00 21.2776 01.27.2017-09:00:00 21.2474 01.27.2017-10:00:00 21.2424 01.27.2017-11:00:00 21.2223 01.27.2017-12:00:00 21.2022 01.27.2017-13:00:00 21.1671 01.27.2017-14:00:00 21.1470 01.27.2017-15:00:00 21.1420 01.27.2017-16:00:00 21.1319 01.27.2017-17:00:00 21.1169 01.27.2017-18:00:00 21.1018 01.27.2017-19:00:00 21.0817 01.27.2017-20:00:00 21.0767 01.27.2017-21:00:00 21.0666 01.27.2017-22:00:00 21.0516 01.27.2017-23:00:00 21.0415 01.28.2017-00:00:00 21.0265 01.28.2017-01:00:00 21.0014 01.28.2017-02:00:00 20.9863 01.28.2017-03:00:00 20.9762 01.28.2017-04:00:00 20.9511 01.28.2017-05:00:00 20.9461 01.28.2017-06:00:00 20.9411 01.28.2017-07:00:00 20.9260 01.28.2017-08:00:00 20.9260 01.28.2017-09:00:00 20.9009 01.28.2017-10:00:00 20.8909 01.28.2017-11:00:00 20.8859 01.28.2017-12:00:00 20.8658 01.28.2017-13:00:00 20.8457 01.28.2017-14:00:00 20.8457 01.28.2017-15:00:00 20.8407 01.28.2017-16:00:00 20.8206 01.28.2017-17:00:00 20.8105 01.28.2017-18:00:00 20.7955 01.28.2017-19:00:00 20.7754 01.28.2017-20:00:00 20.7653 01.28.2017-21:00:00 20.7553 01.28.2017-22:00:00 20.7503 01.28.2017-23:00:00 20.7452 01.29.2017-00:00:00 20.7352 01.29.2017-01:00:00 20.7302 01.29.2017-02:00:00 20.7201 01.29.2017-03:00:00 20.7000 01.29.2017-04:00:00 20.6900 01.29.2017-05:00:00 20.6749 01.29.2017-06:00:00 20.6699 01.29.2017-07:00:00 20.6297 01.29.2017-08:00:00 20.6046 01.29.2017-09:00:00 20.6046 01.29.2017-10:00:00 20.5946 01.29.2017-11:00:00 20.5845 01.29.2017-12:00:00 20.5845 01.29.2017-13:00:00 20.5645 01.29.2017-14:00:00 20.5645 01.29.2017-15:00:00 20.5343 01.29.2017-16:00:00 20.5293 01.29.2017-17:00:00 20.5193 01.29.2017-18:00:00 20.5343 01.29.2017-19:00:00 20.5343 01.29.2017-20:00:00 20.5494 01.29.2017-21:00:00 20.5544 01.29.2017-22:00:00 20.5594 01.29.2017-23:00:00 20.5645 01.30.2017-00:00:00 20.5695 01.30.2017-01:00:00 20.5695 01.30.2017-02:00:00 20.5645 01.30.2017-03:00:00 20.5594 01.30.2017-04:00:00 20.5544 01.30.2017-05:00:00 20.5494 01.30.2017-06:00:00 20.5444 01.30.2017-07:00:00 20.5393 01.30.2017-08:00:00 20.5343 01.30.2017-09:00:00 20.5444 01.30.2017-10:00:00 20.5293 01.30.2017-11:00:00 20.5193 01.30.2017-12:00:00 20.5142 01.30.2017-13:00:00 20.5092 01.30.2017-14:00:00 20.5042 01.30.2017-15:00:00 20.4992 01.30.2017-16:00:00 20.4942 01.30.2017-17:00:00 20.4791 01.30.2017-18:00:00 20.4690 01.30.2017-19:00:00 20.4590 01.30.2017-20:00:00 20.4540 01.30.2017-21:00:00 20.4389 01.30.2017-22:00:00 20.4289 01.30.2017-23:00:00 20.4138 01.31.2017-00:00:00 20.3887 01.31.2017-01:00:00 20.3837 01.31.2017-02:00:00 20.3786 01.31.2017-03:00:00 20.3686 01.31.2017-04:00:00 20.3586 01.31.2017-05:00:00 20.3535 01.31.2017-06:00:00 20.3435 01.31.2017-07:00:00 20.3335 01.31.2017-08:00:00 20.3234 01.31.2017-09:00:00 20.2983 01.31.2017-10:00:00 20.2933 01.31.2017-11:00:00 20.2782 01.31.2017-12:00:00 20.2631 01.31.2017-13:00:00 20.2581 01.31.2017-14:00:00 20.2481 01.31.2017-15:00:00 20.2431 01.31.2017-16:00:00 20.2330 01.31.2017-17:00:00 20.2230 01.31.2017-18:00:00 20.2179 01.31.2017-19:00:00 20.1979 01.31.2017-20:00:00 20.1728 01.31.2017-21:00:00 20.1577 01.31.2017-22:00:00 20.1577 01.31.2017-23:00:00 20.1376 02.01.2017-00:00:00 20.1225 02.01.2017-01:00:00 20.1175 02.01.2017-02:00:00 20.1175 02.01.2017-03:00:00 20.0874 02.01.2017-04:00:00 20.0824 02.01.2017-05:00:00 20.0673 02.01.2017-06:00:00 20.0572 02.01.2017-07:00:00 20.0372 02.01.2017-08:00:00 20.0221 02.01.2017-09:00:00 20.0070 02.01.2017-10:00:00 19.9970 02.01.2017-11:00:00 19.9719 02.01.2017-12:00:00 19.9568 02.01.2017-13:00:00 19.9367 02.01.2017-14:00:00 19.9317 02.01.2017-15:00:00 19.9317 02.01.2017-16:00:00 19.9116 02.01.2017-17:00:00 19.9016 02.01.2017-18:00:00 19.8966 02.01.2017-19:00:00 19.8915 02.01.2017-20:00:00 19.8865 02.01.2017-21:00:00 19.8765 02.01.2017-22:00:00 19.8664 02.01.2017-23:00:00 19.8614 02.02.2017-00:00:00 19.8413 02.02.2017-01:00:00 19.8363 02.02.2017-02:00:00 19.8162 02.02.2017-03:00:00 19.8162 02.02.2017-04:00:00 19.8162 02.02.2017-05:00:00 19.8062 02.02.2017-06:00:00 19.7911 02.02.2017-07:00:00 19.7710 02.02.2017-08:00:00 19.7610 02.02.2017-09:00:00 19.7559 02.02.2017-10:00:00 19.7459 02.02.2017-11:00:00 19.7459 02.02.2017-12:00:00 19.7308 02.02.2017-13:00:00 19.7208 02.02.2017-14:00:00 19.7158 02.02.2017-15:00:00 19.6856 02.02.2017-16:00:00 19.6806 02.02.2017-17:00:00 19.6505 02.02.2017-18:00:00 19.6354 02.02.2017-19:00:00 19.6203 02.02.2017-20:00:00 19.6103 02.02.2017-21:00:00 19.6053 02.02.2017-22:00:00 19.5902 02.02.2017-23:00:00 19.5802 02.03.2017-00:00:00 19.5651 02.03.2017-01:00:00 19.5450 02.03.2017-02:00:00 19.5300 02.03.2017-03:00:00 19.5199 02.03.2017-04:00:00 19.5149 02.03.2017-05:00:00 19.5149 02.03.2017-06:00:00 19.5099 02.03.2017-07:00:00 19.5048 02.03.2017-08:00:00 19.5048 02.03.2017-09:00:00 19.4848 02.03.2017-10:00:00 19.4697 02.03.2017-11:00:00 19.4647 02.03.2017-12:00:00 19.4597 02.03.2017-13:00:00 19.4597 02.03.2017-14:00:00 19.4697 02.03.2017-15:00:00 19.4697 02.03.2017-16:00:00 19.5048 02.03.2017-17:00:00 19.5149 02.03.2017-18:00:00 19.5300 02.03.2017-19:00:00 19.5300 02.03.2017-20:00:00 19.5300 02.03.2017-21:00:00 19.5400 02.03.2017-22:00:00 19.5400 02.03.2017-23:00:00 19.5350 02.04.2017-00:00:00 19.5350 02.04.2017-01:00:00 19.5400 02.04.2017-02:00:00 19.6053 02.04.2017-03:00:00 19.6957 02.04.2017-04:00:00 19.7459 02.04.2017-05:00:00 19.7861 02.04.2017-06:00:00 19.8112 02.04.2017-07:00:00 19.8262 02.04.2017-08:00:00 19.8514 02.04.2017-09:00:00 19.8765 02.04.2017-10:00:00 19.8966 02.04.2017-11:00:00 19.9568 02.04.2017-12:00:00 20.0070 02.04.2017-13:00:00 20.1125 02.04.2017-14:00:00 20.2029 02.04.2017-15:00:00 20.2581 02.04.2017-16:00:00 20.3184 02.04.2017-17:00:00 20.4088 02.04.2017-18:00:00 20.4640 02.04.2017-19:00:00 20.4992 02.04.2017-20:00:00 20.5544 02.04.2017-21:00:00 20.5745 02.04.2017-22:00:00 20.5845 02.04.2017-23:00:00 20.5996 02.05.2017-00:00:00 20.5996 02.05.2017-01:00:00 20.6097 02.05.2017-02:00:00 20.6097 02.05.2017-03:00:00 20.6097 02.05.2017-04:00:00 20.5996 02.05.2017-05:00:00 20.6097 02.05.2017-06:00:00 20.6147 02.05.2017-07:00:00 20.6247 02.05.2017-08:00:00 20.6398 02.05.2017-09:00:00 20.6448 02.05.2017-10:00:00 20.6348 02.05.2017-11:00:00 20.6348 02.05.2017-12:00:00 20.6498 02.05.2017-13:00:00 20.6599 02.05.2017-14:00:00 20.6850 02.05.2017-15:00:00 20.7051 02.05.2017-16:00:00 20.7252 02.05.2017-17:00:00 20.7352 02.05.2017-18:00:00 20.7553 02.05.2017-19:00:00 20.7603 02.05.2017-20:00:00 20.7603 02.05.2017-21:00:00 20.7603 02.05.2017-22:00:00 20.7704 02.05.2017-23:00:00 20.7754 02.06.2017-00:00:00 20.7704 02.06.2017-01:00:00 20.7653 02.06.2017-02:00:00 20.7503 02.06.2017-03:00:00 20.7503 02.06.2017-04:00:00 20.7503 02.06.2017-05:00:00 20.7352 02.06.2017-06:00:00 20.7252 02.06.2017-07:00:00 20.7201 02.06.2017-08:00:00 20.7151 02.06.2017-09:00:00 20.7151 02.06.2017-10:00:00 20.7101 02.06.2017-11:00:00 20.7352 02.06.2017-12:00:00 20.7553 02.06.2017-13:00:00 20.7754 02.06.2017-14:00:00 20.7955 02.06.2017-15:00:00 20.8155 02.06.2017-16:00:00 20.8256 02.06.2017-17:00:00 20.8256 02.06.2017-18:00:00 20.8256 02.06.2017-19:00:00 20.8206 02.06.2017-20:00:00 20.8206 02.06.2017-21:00:00 20.8206 02.06.2017-22:00:00 20.8155 02.06.2017-23:00:00 20.8055 02.07.2017-00:00:00 20.8005 02.07.2017-01:00:00 20.7854 02.07.2017-02:00:00 20.7804 02.07.2017-03:00:00 20.7704 02.07.2017-04:00:00 20.7603 02.07.2017-05:00:00 20.7452 02.07.2017-06:00:00 20.7352 02.07.2017-07:00:00 20.7352 02.07.2017-08:00:00 20.7302 02.07.2017-09:00:00 20.7201 02.07.2017-10:00:00 20.6950 02.07.2017-11:00:00 20.6850 02.07.2017-12:00:00 20.6649 02.07.2017-13:00:00 20.6599 02.07.2017-14:00:00 20.6548 02.07.2017-15:00:00 20.6498 02.07.2017-16:00:00 20.6448 02.07.2017-17:00:00 20.6398 02.07.2017-18:00:00 20.6297 02.07.2017-19:00:00 20.6247 02.07.2017-20:00:00 20.6197 02.07.2017-21:00:00 20.5996 02.07.2017-22:00:00 20.5946 02.07.2017-23:00:00 20.5745 02.08.2017-00:00:00 20.5695 02.08.2017-01:00:00 20.5594 02.08.2017-02:00:00 20.5494 02.08.2017-03:00:00 20.5193 02.08.2017-04:00:00 20.4992 02.08.2017-05:00:00 20.4791 02.08.2017-06:00:00 20.4741 02.08.2017-07:00:00 20.4640 02.08.2017-08:00:00 20.4439 02.08.2017-09:00:00 20.4289 02.08.2017-10:00:00 20.4238 02.08.2017-11:00:00 20.4038 02.08.2017-12:00:00 20.4038 02.08.2017-13:00:00 20.3937 02.08.2017-14:00:00 20.3937 02.08.2017-15:00:00 20.4038 02.08.2017-16:00:00 20.4038 02.08.2017-17:00:00 20.3987 02.08.2017-18:00:00 20.4038 02.08.2017-19:00:00 20.4138 02.08.2017-20:00:00 20.4339 02.08.2017-21:00:00 20.4540 02.08.2017-22:00:00 20.5092 02.08.2017-23:00:00 20.5795 02.09.2017-00:00:00 20.7051 02.09.2017-01:00:00 20.8356 02.09.2017-02:00:00 21.0114 02.09.2017-03:00:00 21.1319 02.09.2017-04:00:00 21.2976 02.09.2017-05:00:00 21.3880 02.09.2017-06:00:00 21.4483 02.09.2017-07:00:00 21.5236 02.09.2017-08:00:00 21.5789 02.09.2017-09:00:00 21.6341 02.09.2017-10:00:00 21.7145 02.09.2017-11:00:00 21.8651 02.09.2017-12:00:00 22.0409 02.09.2017-13:00:00 22.1664 02.09.2017-14:00:00 22.3522 02.09.2017-15:00:00 22.4778 02.09.2017-16:00:00 22.5280 02.09.2017-17:00:00 22.5782 02.09.2017-18:00:00 22.6485 02.09.2017-19:00:00 22.7088 02.09.2017-20:00:00 22.7339 02.09.2017-21:00:00 22.7741 02.09.2017-22:00:00 22.7640 02.09.2017-23:00:00 22.7741 02.10.2017-00:00:00 22.7891 02.10.2017-01:00:00 22.7891 02.10.2017-02:00:00 22.7891 02.10.2017-03:00:00 22.7942 02.10.2017-04:00:00 22.8042 02.10.2017-05:00:00 22.8142 02.10.2017-06:00:00 22.8193 02.10.2017-07:00:00 22.8193 02.10.2017-08:00:00 22.8142 02.10.2017-09:00:00 22.8092 02.10.2017-10:00:00 22.8092 02.10.2017-11:00:00 22.8193 02.10.2017-12:00:00 22.8293 02.10.2017-13:00:00 22.8394 02.10.2017-14:00:00 22.8394 02.10.2017-15:00:00 22.8494 02.10.2017-16:00:00 22.8544 02.10.2017-17:00:00 22.8544 02.10.2017-18:00:00 22.8745 02.10.2017-19:00:00 22.8795 02.10.2017-20:00:00 22.8795 02.10.2017-21:00:00 22.8645 02.10.2017-22:00:00 22.8645 02.10.2017-23:00:00 22.8594 02.11.2017-00:00:00 22.8544 02.11.2017-01:00:00 22.8444 02.11.2017-02:00:00 22.8444 02.11.2017-03:00:00 22.8444 02.11.2017-04:00:00 22.8444 02.11.2017-05:00:00 22.8444 02.11.2017-06:00:00 22.8444 02.11.2017-07:00:00 22.8343 02.11.2017-08:00:00 22.8343 02.11.2017-09:00:00 22.8193 02.11.2017-10:00:00 22.8193 02.11.2017-11:00:00 22.8092 02.11.2017-12:00:00 22.7942 02.11.2017-13:00:00 22.7891 02.11.2017-14:00:00 22.7841 02.11.2017-15:00:00 22.7841 02.11.2017-16:00:00 22.7741 02.11.2017-17:00:00 22.7690 02.11.2017-18:00:00 22.7640 02.11.2017-19:00:00 22.7490 02.11.2017-20:00:00 22.7389 02.11.2017-21:00:00 22.7439 02.11.2017-22:00:00 22.7238 02.11.2017-23:00:00 22.7138 02.12.2017-00:00:00 22.7138 02.12.2017-01:00:00 22.6937 02.12.2017-02:00:00 22.6787 02.12.2017-03:00:00 22.6787 02.12.2017-04:00:00 22.6736 02.12.2017-05:00:00 22.6686 02.12.2017-06:00:00 22.6586 02.12.2017-07:00:00 22.6535 02.12.2017-08:00:00 22.6435 02.12.2017-09:00:00 22.6335 02.12.2017-10:00:00 22.6284 02.12.2017-11:00:00 22.6184 02.12.2017-12:00:00 22.6134 02.12.2017-13:00:00 22.6134 02.12.2017-14:00:00 22.6083 02.12.2017-15:00:00 22.5983 02.12.2017-16:00:00 22.5983 02.12.2017-17:00:00 22.5883 02.12.2017-18:00:00 22.5832 02.12.2017-19:00:00 22.5782 02.12.2017-20:00:00 22.5732 02.12.2017-21:00:00 22.5682 02.12.2017-22:00:00 22.5631 02.12.2017-23:00:00 22.5531 02.13.2017-00:00:00 22.5431 02.13.2017-01:00:00 22.5280 02.13.2017-02:00:00 22.5129 02.13.2017-03:00:00 22.5079 02.13.2017-04:00:00 22.5029 02.13.2017-05:00:00 22.4979 02.13.2017-06:00:00 22.4928 02.13.2017-07:00:00 22.4728 02.13.2017-08:00:00 22.4627 02.13.2017-09:00:00 22.4627 02.13.2017-10:00:00 22.4577 02.13.2017-11:00:00 22.4577 02.13.2017-12:00:00 22.4476 02.13.2017-13:00:00 22.4426 02.13.2017-14:00:00 22.4326 02.13.2017-15:00:00 22.4025 02.13.2017-16:00:00 22.3874 02.13.2017-17:00:00 22.3874 02.13.2017-18:00:00 22.3773 02.13.2017-19:00:00 22.3673 02.13.2017-20:00:00 22.3573 02.13.2017-21:00:00 22.3372 02.13.2017-22:00:00 22.3221 02.13.2017-23:00:00 22.3070 02.14.2017-00:00:00 22.3020 02.14.2017-01:00:00 22.2769 02.14.2017-02:00:00 22.2719 02.14.2017-03:00:00 22.2669 02.14.2017-04:00:00 22.2468 02.14.2017-05:00:00 22.2367 02.14.2017-06:00:00 22.2317 02.14.2017-07:00:00 22.2217 02.14.2017-08:00:00 22.2166 02.14.2017-09:00:00 22.2116 02.14.2017-10:00:00 22.2016 02.14.2017-11:00:00 22.1815 02.14.2017-12:00:00 22.1765 02.14.2017-13:00:00 22.1765 02.14.2017-14:00:00 22.1714 02.14.2017-15:00:00 22.1664 02.14.2017-16:00:00 22.1664 02.14.2017-17:00:00 22.1614 02.14.2017-18:00:00 22.1564 02.14.2017-19:00:00 22.1463 02.14.2017-20:00:00 22.1313 02.14.2017-21:00:00 22.1313 02.14.2017-22:00:00 22.1212 02.14.2017-23:00:00 22.1212 02.15.2017-00:00:00 22.0961 02.15.2017-01:00:00 22.0961 02.15.2017-02:00:00 22.1062 02.15.2017-03:00:00 22.1011 02.15.2017-04:00:00 22.1262 02.15.2017-05:00:00 22.2217 02.15.2017-06:00:00 22.2719 02.15.2017-07:00:00 22.2920 02.15.2017-08:00:00 22.3020 02.15.2017-09:00:00 22.3171 02.15.2017-10:00:00 22.4175 02.15.2017-11:00:00 22.5933 02.15.2017-12:00:00 22.7289 02.15.2017-13:00:00 22.8092 02.15.2017-14:00:00 22.8293 02.15.2017-15:00:00 22.8494 02.15.2017-16:00:00 22.8594 02.15.2017-17:00:00 22.9147 02.15.2017-18:00:00 22.9448 02.15.2017-19:00:00 22.9549 02.15.2017-20:00:00 23.0000 02.15.2017-21:00:00 23.0101 02.15.2017-22:00:00 23.0553 02.15.2017-23:00:00 23.0904 02.16.2017-00:00:00 23.1457 02.16.2017-01:00:00 23.2009 02.16.2017-02:00:00 23.2913 02.16.2017-03:00:00 23.3616 02.16.2017-04:00:00 23.4319 02.16.2017-05:00:00 23.4420 02.16.2017-06:00:00 23.4370 02.16.2017-07:00:00 23.4721 02.16.2017-08:00:00 23.4771 02.16.2017-09:00:00 23.5223 02.16.2017-10:00:00 23.5525 02.16.2017-11:00:00 23.5876 02.16.2017-12:00:00 23.6027 02.16.2017-13:00:00 23.6228 02.16.2017-14:00:00 23.7383 02.16.2017-15:00:00 23.8337 02.16.2017-16:00:00 23.9492 02.16.2017-17:00:00 24.0245 02.16.2017-18:00:00 24.0948 02.16.2017-19:00:00 24.1249 02.16.2017-20:00:00 24.1300 02.16.2017-21:00:00 24.1651 02.16.2017-22:00:00 24.1952 02.16.2017-23:00:00 24.2053 02.17.2017-00:00:00 24.2354 02.17.2017-01:00:00 24.2555 02.17.2017-02:00:00 24.2555 02.17.2017-03:00:00 24.2856 02.17.2017-04:00:00 24.3057 02.17.2017-05:00:00 24.3158 02.17.2017-06:00:00 24.3308 02.17.2017-07:00:00 24.3208 02.17.2017-08:00:00 24.3208 02.17.2017-09:00:00 24.3057 02.17.2017-10:00:00 24.2907 02.17.2017-11:00:00 24.2907 02.17.2017-12:00:00 24.2856 02.17.2017-13:00:00 24.2856 02.17.2017-14:00:00 24.2907 02.17.2017-15:00:00 24.2907 02.17.2017-16:00:00 24.2957 02.17.2017-17:00:00 24.2856 02.17.2017-18:00:00 24.2806 02.17.2017-19:00:00 24.2756 02.17.2017-20:00:00 24.2605 02.17.2017-21:00:00 24.2605 02.17.2017-22:00:00 24.2455 02.17.2017-23:00:00 24.2455 02.18.2017-00:00:00 24.2404 02.18.2017-01:00:00 24.2455 02.18.2017-02:00:00 24.2455 02.18.2017-03:00:00 24.2404 02.18.2017-04:00:00 24.2304 02.18.2017-05:00:00 24.2304 02.18.2017-06:00:00 24.2304 02.18.2017-07:00:00 24.2153 02.18.2017-08:00:00 24.2053 02.18.2017-09:00:00 24.2003 02.18.2017-10:00:00 24.2053 02.18.2017-11:00:00 24.2103 02.18.2017-12:00:00 24.2153 02.18.2017-13:00:00 24.2254 02.18.2017-14:00:00 24.2153 02.18.2017-15:00:00 24.2003 02.18.2017-16:00:00 24.1952 02.18.2017-17:00:00 24.1952 02.18.2017-18:00:00 24.1902 02.18.2017-19:00:00 24.1802 02.18.2017-20:00:00 24.1802 02.18.2017-21:00:00 24.1651 02.18.2017-22:00:00 24.1601 02.18.2017-23:00:00 24.1601 02.19.2017-00:00:00 24.1450 02.19.2017-01:00:00 24.1199 02.19.2017-02:00:00 24.1199 02.19.2017-03:00:00 24.1199 02.19.2017-04:00:00 24.0998 02.19.2017-05:00:00 24.0898 02.19.2017-06:00:00 24.0747 02.19.2017-07:00:00 24.0546 02.19.2017-08:00:00 24.0396 02.19.2017-09:00:00 24.0446 02.19.2017-10:00:00 24.0346 02.19.2017-11:00:00 24.0145 02.19.2017-12:00:00 23.9944 02.19.2017-13:00:00 23.9843 02.19.2017-14:00:00 23.9693 02.19.2017-15:00:00 23.9492 02.19.2017-16:00:00 23.9442 02.19.2017-17:00:00 23.9391 02.19.2017-18:00:00 23.9341 02.19.2017-19:00:00 23.9241 02.19.2017-20:00:00 23.9040 02.19.2017-21:00:00 23.8889 02.19.2017-22:00:00 23.8789 02.19.2017-23:00:00 23.8738 02.20.2017-00:00:00 23.8638 02.20.2017-01:00:00 23.8538 02.20.2017-02:00:00 23.8387 02.20.2017-03:00:00 23.8337 02.20.2017-04:00:00 23.8236 02.20.2017-05:00:00 23.8136 02.20.2017-06:00:00 23.8035 02.20.2017-07:00:00 23.8035 02.20.2017-08:00:00 23.8035 02.20.2017-09:00:00 23.7885 02.20.2017-10:00:00 23.7734 02.20.2017-11:00:00 23.7634 02.20.2017-12:00:00 23.7533 02.20.2017-13:00:00 23.7433 02.20.2017-14:00:00 23.7433 02.20.2017-15:00:00 23.7483 02.20.2017-16:00:00 23.7383 02.20.2017-17:00:00 23.7383 02.20.2017-18:00:00 23.7383 02.20.2017-19:00:00 23.7132 02.20.2017-20:00:00 23.6931 02.20.2017-21:00:00 23.6780 02.20.2017-22:00:00 23.6629 02.20.2017-23:00:00 23.6579 02.21.2017-00:00:00 23.6529 02.21.2017-01:00:00 23.6479 02.21.2017-02:00:00 23.6479 02.21.2017-03:00:00 23.6629 02.21.2017-04:00:00 23.6529 02.21.2017-05:00:00 23.6479 02.21.2017-06:00:00 23.6328 02.21.2017-07:00:00 23.6228 02.21.2017-08:00:00 23.5977 02.21.2017-09:00:00 23.5826 02.21.2017-10:00:00 23.5675 02.21.2017-11:00:00 23.5575 02.21.2017-12:00:00 23.5474 02.21.2017-13:00:00 23.5424 02.21.2017-14:00:00 23.5273 02.21.2017-15:00:00 23.5022 02.21.2017-16:00:00 23.4821 02.21.2017-17:00:00 23.4671 02.21.2017-18:00:00 23.4570 02.21.2017-19:00:00 23.4370 02.21.2017-20:00:00 23.4219 02.21.2017-21:00:00 23.4118 02.21.2017-22:00:00 23.3968 02.21.2017-23:00:00 23.3817 02.22.2017-00:00:00 23.3666 02.22.2017-01:00:00 23.3616 02.22.2017-02:00:00 23.3466 02.22.2017-03:00:00 23.3415 02.22.2017-04:00:00 23.3365 02.22.2017-05:00:00 23.3265 02.22.2017-06:00:00 23.3214 02.22.2017-07:00:00 23.3014 02.22.2017-08:00:00 23.2813 02.22.2017-09:00:00 23.2763 02.22.2017-10:00:00 23.2612 02.22.2017-11:00:00 23.2361 02.22.2017-12:00:00 23.2311 02.22.2017-13:00:00 23.2160 02.22.2017-14:00:00 23.1959 02.22.2017-15:00:00 23.1708 02.22.2017-16:00:00 23.1557 02.22.2017-17:00:00 23.1457 02.22.2017-18:00:00 23.1407 02.22.2017-19:00:00 23.1256 02.22.2017-20:00:00 23.1156 02.22.2017-21:00:00 23.1005 02.22.2017-22:00:00 23.0653 02.22.2017-23:00:00 23.0452 02.23.2017-00:00:00 23.0252 02.23.2017-01:00:00 23.0201 02.23.2017-02:00:00 23.0051 02.23.2017-03:00:00 22.9900 02.23.2017-04:00:00 22.9699 02.23.2017-05:00:00 22.9549 02.23.2017-06:00:00 22.9498 02.23.2017-07:00:00 22.9297 02.23.2017-08:00:00 22.9147 02.23.2017-09:00:00 22.8896 02.23.2017-10:00:00 22.8594 02.23.2017-11:00:00 22.8494 02.23.2017-12:00:00 22.8444 02.23.2017-13:00:00 22.8243 02.23.2017-14:00:00 22.7992 02.23.2017-15:00:00 22.7841 02.23.2017-16:00:00 22.7690 02.23.2017-17:00:00 22.7590 02.23.2017-18:00:00 22.7289 02.23.2017-19:00:00 22.7188 02.23.2017-20:00:00 22.7038 02.23.2017-21:00:00 22.6987 02.23.2017-22:00:00 22.6787 02.23.2017-23:00:00 22.6736 02.24.2017-00:00:00 22.6535 02.24.2017-01:00:00 22.6335 02.24.2017-02:00:00 22.6083 02.24.2017-03:00:00 22.5883 02.24.2017-04:00:00 22.5782 02.24.2017-05:00:00 22.5581 02.24.2017-06:00:00 22.5380 02.24.2017-07:00:00 22.5180 02.24.2017-08:00:00 22.4928 02.24.2017-09:00:00 22.4828 02.24.2017-10:00:00 22.4426 02.24.2017-11:00:00 22.4225 02.24.2017-12:00:00 22.3974 02.24.2017-13:00:00 22.3874 02.24.2017-14:00:00 22.3573 02.24.2017-15:00:00 22.3422 02.24.2017-16:00:00 22.3422 02.24.2017-17:00:00 22.3321 02.24.2017-18:00:00 22.3121 02.24.2017-19:00:00 22.3070 02.24.2017-20:00:00 22.3020 02.24.2017-21:00:00 22.2769 02.24.2017-22:00:00 22.2769 02.24.2017-23:00:00 22.2618 02.25.2017-00:00:00 22.2468 02.25.2017-01:00:00 22.2217 02.25.2017-02:00:00 22.1966 02.25.2017-03:00:00 22.1714 02.25.2017-04:00:00 22.1614 02.25.2017-05:00:00 22.1463 02.25.2017-06:00:00 22.1262 02.25.2017-07:00:00 22.1212 02.25.2017-08:00:00 22.1062 02.25.2017-09:00:00 22.0861 02.25.2017-10:00:00 22.0760 02.25.2017-11:00:00 22.0660 02.25.2017-12:00:00 22.0409 02.25.2017-13:00:00 22.0158 02.25.2017-14:00:00 22.0007 02.25.2017-15:00:00 21.9806 02.25.2017-16:00:00 21.9555 02.25.2017-17:00:00 21.9404 02.25.2017-18:00:00 21.9354 02.25.2017-19:00:00 21.9204 02.25.2017-20:00:00 21.9153 02.25.2017-21:00:00 21.9003 02.25.2017-22:00:00 21.8902 02.25.2017-23:00:00 21.8601 02.26.2017-00:00:00 21.8500 02.26.2017-01:00:00 21.8300 02.26.2017-02:00:00 21.8249 02.26.2017-03:00:00 21.8099 02.26.2017-04:00:00 21.7898 02.26.2017-05:00:00 21.7697 02.26.2017-06:00:00 21.7597 02.26.2017-07:00:00 21.7496 02.26.2017-08:00:00 21.7295 02.26.2017-09:00:00 21.7145 02.26.2017-10:00:00 21.7295 02.26.2017-11:00:00 21.7697 02.26.2017-12:00:00 21.7747 02.26.2017-13:00:00 21.7848 02.26.2017-14:00:00 21.7898 02.26.2017-15:00:00 21.8049 02.26.2017-16:00:00 21.7998 02.26.2017-17:00:00 21.7948 02.26.2017-18:00:00 21.7998 02.26.2017-19:00:00 21.7848 02.26.2017-20:00:00 21.7747 02.26.2017-21:00:00 21.7697 02.26.2017-22:00:00 21.7546 02.26.2017-23:00:00 21.7496 02.27.2017-00:00:00 21.7446 02.27.2017-01:00:00 21.7345 02.27.2017-02:00:00 21.7295 02.27.2017-03:00:00 21.7195 02.27.2017-04:00:00 21.6944 02.27.2017-05:00:00 21.6743 02.27.2017-06:00:00 21.6592 02.27.2017-07:00:00 21.6542 02.27.2017-08:00:00 21.6442 02.27.2017-09:00:00 21.6241 02.27.2017-10:00:00 21.6140 02.27.2017-11:00:00 21.6090 02.27.2017-12:00:00 21.6040 02.27.2017-13:00:00 21.5839 02.27.2017-14:00:00 21.5738 02.27.2017-15:00:00 21.5437 02.27.2017-16:00:00 21.5086 02.27.2017-17:00:00 21.5035 02.27.2017-18:00:00 21.4885 02.27.2017-19:00:00 21.4835 02.27.2017-20:00:00 21.4533 02.27.2017-21:00:00 21.4332 02.27.2017-22:00:00 21.4232 02.27.2017-23:00:00 21.4081 02.28.2017-00:00:00 21.3931 02.28.2017-01:00:00 21.3680 02.28.2017-02:00:00 21.3428 02.28.2017-03:00:00 21.3278 02.28.2017-04:00:00 21.2976 02.28.2017-05:00:00 21.2876 02.28.2017-06:00:00 21.2575 02.28.2017-07:00:00 21.2324 02.28.2017-08:00:00 21.2173 02.28.2017-09:00:00 21.1972 02.28.2017-10:00:00 21.2022 02.28.2017-11:00:00 21.1872 02.28.2017-12:00:00 21.1972 02.28.2017-13:00:00 21.2022 02.28.2017-14:00:00 21.2022 02.28.2017-15:00:00 21.1972 02.28.2017-16:00:00 21.1972 02.28.2017-17:00:00 21.2022 02.28.2017-18:00:00 21.1621 02.28.2017-19:00:00 21.1420 02.28.2017-20:00:00 21.1219 02.28.2017-21:00:00 21.1018 02.28.2017-22:00:00 21.0717 02.28.2017-23:00:00 21.0666 03.01.2017-00:00:00 21.0566 03.01.2017-01:00:00 21.0415 03.01.2017-02:00:00 21.0315 03.01.2017-03:00:00 21.0214 03.01.2017-04:00:00 21.0064 03.01.2017-05:00:00 20.9963 03.01.2017-06:00:00 20.9712 03.01.2017-07:00:00 20.9662 03.01.2017-08:00:00 20.9612 03.01.2017-09:00:00 20.9461 03.01.2017-10:00:00 20.9361 03.01.2017-11:00:00 20.9411 03.01.2017-12:00:00 20.9511 03.01.2017-13:00:00 20.9612 03.01.2017-14:00:00 20.9562 03.01.2017-15:00:00 20.9411 03.01.2017-16:00:00 20.9461 03.01.2017-17:00:00 20.9461 03.01.2017-18:00:00 20.9461 03.01.2017-19:00:00 20.9310 03.01.2017-20:00:00 20.9210 03.01.2017-21:00:00 20.9110 03.01.2017-22:00:00 20.8959 03.01.2017-23:00:00 20.8808 03.02.2017-00:00:00 20.8658 03.02.2017-01:00:00 20.8557 03.02.2017-02:00:00 20.8206 03.02.2017-03:00:00 20.8155 03.02.2017-04:00:00 20.8005 03.02.2017-05:00:00 20.8005 03.02.2017-06:00:00 20.7904 03.02.2017-07:00:00 20.7804 03.02.2017-08:00:00 20.7704 03.02.2017-09:00:00 20.7603 03.02.2017-10:00:00 20.7603 03.02.2017-11:00:00 20.7452 03.02.2017-12:00:00 20.7452 03.02.2017-13:00:00 20.7302 03.02.2017-14:00:00 20.7302 03.02.2017-15:00:00 20.7302 03.02.2017-16:00:00 20.7452 03.02.2017-17:00:00 20.7352 03.02.2017-18:00:00 20.7302 03.02.2017-19:00:00 20.7252 03.02.2017-20:00:00 20.7051 03.02.2017-21:00:00 20.6850 03.02.2017-22:00:00 20.6800 03.02.2017-23:00:00 20.6649 03.03.2017-00:00:00 20.6448 03.03.2017-01:00:00 20.6448 03.03.2017-02:00:00 20.6398 03.03.2017-03:00:00 20.6197 03.03.2017-04:00:00 20.5996 03.03.2017-05:00:00 20.5845 03.03.2017-06:00:00 20.5695 03.03.2017-07:00:00 20.5695 03.03.2017-08:00:00 20.5695 03.03.2017-09:00:00 20.5695 03.03.2017-10:00:00 20.5845 03.03.2017-11:00:00 20.6147 03.03.2017-12:00:00 20.6147 03.03.2017-13:00:00 20.6548 03.03.2017-14:00:00 20.6850 03.03.2017-15:00:00 20.7352 03.03.2017-16:00:00 20.8306 03.03.2017-17:00:00 20.8959 03.03.2017-18:00:00 21.0114 03.03.2017-19:00:00 21.1169 03.03.2017-20:00:00 21.1872 03.03.2017-21:00:00 21.2575 03.03.2017-22:00:00 21.2876 03.03.2017-23:00:00 21.3027 03.04.2017-00:00:00 21.3228 03.04.2017-01:00:00 21.3077 03.04.2017-02:00:00 21.2976 03.04.2017-03:00:00 21.2926 03.04.2017-04:00:00 21.2926 03.04.2017-05:00:00 21.2926 03.04.2017-06:00:00 21.2926 03.04.2017-07:00:00 21.2826 03.04.2017-08:00:00 21.2826 03.04.2017-09:00:00 21.2625 03.04.2017-10:00:00 21.2625 03.04.2017-11:00:00 21.2725 03.04.2017-12:00:00 21.2776 03.04.2017-13:00:00 21.3177 03.04.2017-14:00:00 21.3780 03.04.2017-15:00:00 21.3880 03.04.2017-16:00:00 21.3880 03.04.2017-17:00:00 21.3830 03.04.2017-18:00:00 21.4031 03.04.2017-19:00:00 21.3981 03.04.2017-20:00:00 21.3830 03.04.2017-21:00:00 21.3780 03.04.2017-22:00:00 21.3730 03.04.2017-23:00:00 21.3780 03.05.2017-00:00:00 21.3629 03.05.2017-01:00:00 21.3579 03.05.2017-02:00:00 21.3428 03.05.2017-03:00:00 21.3378 03.05.2017-04:00:00 21.3228 03.05.2017-05:00:00 21.3177 03.05.2017-06:00:00 21.3127 03.05.2017-07:00:00 21.3027 03.05.2017-08:00:00 21.2776 03.05.2017-09:00:00 21.2776 03.05.2017-10:00:00 21.3027 03.05.2017-11:00:00 21.3228 03.05.2017-12:00:00 21.3328 03.05.2017-13:00:00 21.3228 03.05.2017-14:00:00 21.3278 03.05.2017-15:00:00 21.3228 03.05.2017-16:00:00 21.3228 03.05.2017-17:00:00 21.2926 03.05.2017-18:00:00 21.2876 03.05.2017-19:00:00 21.2826 03.05.2017-20:00:00 21.2725 03.05.2017-21:00:00 21.2575 03.05.2017-22:00:00 21.2524 03.05.2017-23:00:00 21.2324 03.06.2017-00:00:00 21.2223 03.06.2017-01:00:00 21.2123 03.06.2017-02:00:00 21.2123 03.06.2017-03:00:00 21.2022 03.06.2017-04:00:00 21.1972 03.06.2017-05:00:00 21.1972 03.06.2017-06:00:00 21.1821 03.06.2017-07:00:00 21.1621 03.06.2017-08:00:00 21.1470 03.06.2017-09:00:00 21.1470 03.06.2017-10:00:00 21.1570 03.06.2017-11:00:00 21.1872 03.06.2017-12:00:00 21.2073 03.06.2017-13:00:00 21.2123 03.06.2017-14:00:00 21.2073 03.06.2017-15:00:00 21.2073 03.06.2017-16:00:00 21.1872 03.06.2017-17:00:00 21.1872 03.06.2017-18:00:00 21.1771 03.06.2017-19:00:00 21.1671 03.06.2017-20:00:00 21.1470 03.06.2017-21:00:00 21.1219 03.06.2017-22:00:00 21.1169 03.06.2017-23:00:00 21.0968 03.07.2017-00:00:00 21.0917 03.07.2017-01:00:00 21.0867 03.07.2017-02:00:00 21.0767 03.07.2017-03:00:00 21.0566 03.07.2017-04:00:00 21.0516 03.07.2017-05:00:00 21.0365 03.07.2017-06:00:00 21.0164 03.07.2017-07:00:00 20.9963 03.07.2017-08:00:00 20.9762 03.07.2017-09:00:00 20.9712 03.07.2017-10:00:00 21.0064 03.07.2017-11:00:00 21.0315 03.07.2017-12:00:00 21.0867 03.07.2017-13:00:00 21.1872 03.07.2017-14:00:00 21.3027 03.07.2017-15:00:00 21.3931 03.07.2017-16:00:00 21.4232 03.07.2017-17:00:00 21.4383 03.07.2017-18:00:00 21.4483 03.07.2017-19:00:00 21.4483 03.07.2017-20:00:00 21.4483 03.07.2017-21:00:00 21.4533 03.07.2017-22:00:00 21.4533 03.07.2017-23:00:00 21.4483 03.08.2017-00:00:00 21.4433 03.08.2017-01:00:00 21.4583 03.08.2017-02:00:00 21.4835 03.08.2017-03:00:00 21.5086 03.08.2017-04:00:00 21.5086 03.08.2017-05:00:00 21.5035 03.08.2017-06:00:00 21.4985 03.08.2017-07:00:00 21.4885 03.08.2017-08:00:00 21.4885 03.08.2017-09:00:00 21.4835 03.08.2017-10:00:00 21.4784 03.08.2017-11:00:00 21.4835 03.08.2017-12:00:00 21.5035 03.08.2017-13:00:00 21.4985 03.08.2017-14:00:00 21.4885 03.08.2017-15:00:00 21.4784 03.08.2017-16:00:00 21.4935 03.08.2017-17:00:00 21.4885 03.08.2017-18:00:00 21.4935 03.08.2017-19:00:00 21.4935 03.08.2017-20:00:00 21.4885 03.08.2017-21:00:00 21.4835 03.08.2017-22:00:00 21.4885 03.08.2017-23:00:00 21.4985 03.09.2017-00:00:00 21.4885 03.09.2017-01:00:00 21.4835 03.09.2017-02:00:00 21.4784 03.09.2017-03:00:00 21.4583 03.09.2017-04:00:00 21.4433 03.09.2017-05:00:00 21.4232 03.09.2017-06:00:00 21.4232 03.09.2017-07:00:00 21.4182 03.09.2017-08:00:00 21.4182 03.09.2017-09:00:00 21.4182 03.09.2017-10:00:00 21.4131 03.09.2017-11:00:00 21.4131 03.09.2017-12:00:00 21.3981 03.09.2017-13:00:00 21.4031 03.09.2017-14:00:00 21.4081 03.09.2017-15:00:00 21.4332 03.09.2017-16:00:00 21.4383 03.09.2017-17:00:00 21.4885 03.09.2017-18:00:00 21.6391 03.09.2017-19:00:00 21.7647 03.09.2017-20:00:00 21.8450 03.09.2017-21:00:00 21.9354 03.09.2017-22:00:00 21.9806 03.09.2017-23:00:00 22.0258 03.10.2017-00:00:00 22.1262 03.10.2017-01:00:00 22.2217 03.10.2017-02:00:00 22.3924 03.10.2017-03:00:00 22.5330 03.10.2017-04:00:00 22.6134 03.10.2017-05:00:00 22.6535 03.10.2017-06:00:00 22.7238 03.10.2017-07:00:00 22.8142 03.10.2017-08:00:00 22.8695 03.10.2017-09:00:00 22.9800 03.10.2017-10:00:00 23.0402 03.10.2017-11:00:00 23.0653 03.10.2017-12:00:00 23.1156 03.10.2017-13:00:00 23.1306 03.10.2017-14:00:00 23.1557 03.10.2017-15:00:00 23.1658 03.10.2017-16:00:00 23.1708 03.10.2017-17:00:00 23.1758 03.10.2017-18:00:00 23.1607 03.10.2017-19:00:00 23.1607 03.10.2017-20:00:00 23.1457 03.10.2017-21:00:00 23.1457 03.10.2017-22:00:00 23.1557 03.10.2017-23:00:00 23.1557 03.11.2017-00:00:00 23.1557 03.11.2017-01:00:00 23.1407 03.11.2017-02:00:00 23.1457 03.11.2017-03:00:00 23.1356 03.11.2017-04:00:00 23.1306 03.11.2017-05:00:00 23.1206 03.11.2017-06:00:00 23.1256 03.11.2017-07:00:00 23.1156 03.11.2017-08:00:00 23.1356 03.11.2017-09:00:00 23.1758 03.11.2017-10:00:00 23.2311 03.11.2017-11:00:00 23.3265 03.11.2017-12:00:00 23.4118 03.11.2017-13:00:00 23.5223 03.11.2017-14:00:00 23.5926 03.11.2017-15:00:00 23.6228 03.11.2017-16:00:00 23.6479 03.11.2017-17:00:00 23.6529 03.11.2017-18:00:00 23.6680 03.11.2017-19:00:00 23.6880 03.11.2017-20:00:00 23.6880 03.11.2017-21:00:00 23.6981 03.11.2017-22:00:00 23.7232 03.11.2017-23:00:00 23.7483 03.12.2017-00:00:00 23.7483 03.12.2017-01:00:00 23.7383 03.12.2017-02:00:00 23.7332 03.12.2017-03:00:00 23.7232 03.12.2017-04:00:00 23.7232 03.12.2017-05:00:00 23.7232 03.12.2017-06:00:00 23.7132 03.12.2017-07:00:00 23.7182 03.12.2017-08:00:00 23.7182 03.12.2017-09:00:00 23.7182 03.12.2017-10:00:00 23.7232 03.12.2017-11:00:00 23.7433 03.12.2017-12:00:00 23.7533 03.12.2017-13:00:00 23.7583 03.12.2017-14:00:00 23.7634 03.12.2017-15:00:00 23.7583 03.12.2017-16:00:00 23.7483 03.12.2017-17:00:00 23.7583 03.12.2017-18:00:00 23.7634 03.12.2017-19:00:00 23.7684 03.12.2017-20:00:00 23.7634 03.12.2017-21:00:00 23.7483 03.12.2017-22:00:00 23.7483 03.12.2017-23:00:00 23.7433 03.13.2017-00:00:00 23.7383 03.13.2017-01:00:00 23.7282 03.13.2017-02:00:00 23.7383 03.13.2017-03:00:00 23.7433 03.13.2017-04:00:00 23.7433 03.13.2017-05:00:00 23.7483 03.13.2017-06:00:00 23.7734 03.13.2017-07:00:00 23.8387 03.13.2017-08:00:00 24.0797 03.13.2017-09:00:00 24.2455 03.13.2017-10:00:00 24.3861 03.13.2017-11:00:00 24.5468 03.13.2017-12:00:00 24.6924 03.13.2017-13:00:00 24.8933 03.13.2017-14:00:00 25.0038 03.13.2017-15:00:00 25.0992 03.13.2017-16:00:00 25.1394 03.13.2017-17:00:00 25.1846 03.13.2017-18:00:00 25.2398 03.13.2017-19:00:00 25.2699 03.13.2017-20:00:00 25.2850 03.13.2017-21:00:00 25.3101 03.13.2017-22:00:00 25.3603 03.13.2017-23:00:00 25.3754 03.14.2017-00:00:00 25.3754 03.14.2017-01:00:00 25.3754 03.14.2017-02:00:00 25.4256 03.14.2017-03:00:00 25.4758 03.14.2017-04:00:00 25.5763 03.14.2017-05:00:00 25.7018 03.14.2017-06:00:00 25.7822 03.14.2017-07:00:00 25.8374 03.14.2017-08:00:00 25.9127 03.14.2017-09:00:00 25.9429 03.14.2017-10:00:00 25.9680 03.14.2017-11:00:00 25.9780 03.14.2017-12:00:00 25.9981 03.14.2017-13:00:00 26.0232 03.14.2017-14:00:00 26.1035 03.14.2017-15:00:00 26.1588 03.14.2017-16:00:00 26.2241 03.14.2017-17:00:00 26.2592 03.14.2017-18:00:00 26.3044 03.14.2017-19:00:00 26.3898 03.14.2017-20:00:00 26.5304 03.14.2017-21:00:00 26.6610 03.14.2017-22:00:00 26.7263 03.14.2017-23:00:00 26.8016 03.15.2017-00:00:00 26.8618 03.15.2017-01:00:00 26.9171 03.15.2017-02:00:00 26.9924 03.15.2017-03:00:00 27.0728 03.15.2017-04:00:00 27.1531 03.15.2017-05:00:00 27.2385 03.15.2017-06:00:00 27.2837 03.15.2017-07:00:00 27.3389 03.15.2017-08:00:00 27.4243 03.15.2017-09:00:00 27.4795 03.15.2017-10:00:00 27.5046 03.15.2017-11:00:00 27.5147 03.15.2017-12:00:00 27.5247 03.15.2017-13:00:00 27.5197 03.15.2017-14:00:00 27.5348 03.15.2017-15:00:00 27.5298 03.15.2017-16:00:00 27.5298 03.15.2017-17:00:00 27.5298 03.15.2017-18:00:00 27.5298 03.15.2017-19:00:00 27.5398 03.15.2017-20:00:00 27.5599 03.15.2017-21:00:00 27.5800 03.15.2017-22:00:00 27.6051 03.15.2017-23:00:00 27.6352 03.16.2017-00:00:00 27.6453 03.16.2017-01:00:00 27.6453 03.16.2017-02:00:00 27.6402 03.16.2017-03:00:00 27.6352 03.16.2017-04:00:00 27.6302 03.16.2017-05:00:00 27.6252 03.16.2017-06:00:00 27.6101 03.16.2017-07:00:00 27.6001 03.16.2017-08:00:00 27.5900 03.16.2017-09:00:00 27.5850 03.16.2017-10:00:00 27.5750 03.16.2017-11:00:00 27.5649 03.16.2017-12:00:00 27.5649 03.16.2017-13:00:00 27.5750 03.16.2017-14:00:00 27.5850 03.16.2017-15:00:00 27.5649 03.16.2017-16:00:00 27.5699 03.16.2017-17:00:00 27.5699 03.16.2017-18:00:00 27.5448 03.16.2017-19:00:00 27.5448 03.16.2017-20:00:00 27.5348 03.16.2017-21:00:00 27.5247 03.16.2017-22:00:00 27.5247 03.16.2017-23:00:00 27.5197 03.17.2017-00:00:00 27.5197 03.17.2017-01:00:00 27.5046 03.17.2017-02:00:00 27.4896 03.17.2017-03:00:00 27.4745 03.17.2017-04:00:00 27.4695 03.17.2017-05:00:00 27.4544 03.17.2017-06:00:00 27.4394 03.17.2017-07:00:00 27.4193 03.17.2017-08:00:00 27.4092 03.17.2017-09:00:00 27.3992 03.17.2017-10:00:00 27.3741 03.17.2017-11:00:00 27.3540 03.17.2017-12:00:00 27.3389 03.17.2017-13:00:00 27.3239 03.17.2017-14:00:00 27.2937 03.17.2017-15:00:00 27.2736 03.17.2017-16:00:00 27.2586 03.17.2017-17:00:00 27.2536 03.17.2017-18:00:00 27.2586 03.17.2017-19:00:00 27.2787 03.17.2017-20:00:00 27.3038 03.17.2017-21:00:00 27.3138 03.17.2017-22:00:00 27.3339 03.17.2017-23:00:00 27.3791 03.18.2017-00:00:00 27.4042 03.18.2017-01:00:00 27.4343 03.18.2017-02:00:00 27.4544 03.18.2017-03:00:00 27.4494 03.18.2017-04:00:00 27.4343 03.18.2017-05:00:00 27.4846 03.18.2017-06:00:00 27.5950 03.18.2017-07:00:00 27.6653 03.18.2017-08:00:00 27.7306 03.18.2017-09:00:00 27.7658 03.18.2017-10:00:00 27.7859 03.18.2017-11:00:00 27.8009 03.18.2017-12:00:00 27.8009 03.18.2017-13:00:00 27.7959 03.18.2017-14:00:00 27.7859 03.18.2017-15:00:00 27.7758 03.18.2017-16:00:00 27.7457 03.18.2017-17:00:00 27.7156 03.18.2017-18:00:00 27.6754 03.18.2017-19:00:00 27.6553 03.18.2017-20:00:00 27.6402 03.18.2017-21:00:00 27.6201 03.18.2017-22:00:00 27.6001 03.18.2017-23:00:00 27.5800 03.19.2017-00:00:00 27.5599 03.19.2017-01:00:00 27.5549 03.19.2017-02:00:00 27.5298 03.19.2017-03:00:00 27.5046 03.19.2017-04:00:00 27.4946 03.19.2017-05:00:00 27.4846 03.19.2017-06:00:00 27.4795 03.19.2017-07:00:00 27.4695 03.19.2017-08:00:00 27.4544 03.19.2017-09:00:00 27.4293 03.19.2017-10:00:00 27.4193 03.19.2017-11:00:00 27.4092 03.19.2017-12:00:00 27.4092 03.19.2017-13:00:00 27.3891 03.19.2017-14:00:00 27.3992 03.19.2017-15:00:00 27.3992 03.19.2017-16:00:00 27.3841 03.19.2017-17:00:00 27.3791 03.19.2017-18:00:00 27.3590 03.19.2017-19:00:00 27.3540 03.19.2017-20:00:00 27.3138 03.19.2017-21:00:00 27.3038 03.19.2017-22:00:00 27.2887 03.19.2017-23:00:00 27.2686 03.20.2017-00:00:00 27.2686 03.20.2017-01:00:00 27.2284 03.20.2017-02:00:00 27.2184 03.20.2017-03:00:00 27.2084 03.20.2017-04:00:00 27.1883 03.20.2017-05:00:00 27.1632 03.20.2017-06:00:00 27.1180 03.20.2017-07:00:00 27.1079 03.20.2017-08:00:00 27.0677 03.20.2017-09:00:00 27.0677 03.20.2017-10:00:00 27.0376 03.20.2017-11:00:00 27.0075 03.20.2017-12:00:00 27.0025 03.20.2017-13:00:00 26.9824 03.20.2017-14:00:00 26.9623 03.20.2017-15:00:00 26.9372 03.20.2017-16:00:00 26.9322 03.20.2017-17:00:00 26.9070 03.20.2017-18:00:00 26.8920 03.20.2017-19:00:00 26.8870 03.20.2017-20:00:00 26.8669 03.20.2017-21:00:00 26.8468 03.20.2017-22:00:00 26.8317 03.20.2017-23:00:00 26.8066 03.21.2017-00:00:00 26.7966 03.21.2017-01:00:00 26.7966 03.21.2017-02:00:00 26.7915 03.21.2017-03:00:00 26.7865 03.21.2017-04:00:00 26.7815 03.21.2017-05:00:00 26.7413 03.21.2017-06:00:00 26.7363 03.21.2017-07:00:00 26.7162 03.21.2017-08:00:00 26.6961 03.21.2017-09:00:00 26.6710 03.21.2017-10:00:00 26.6560 03.21.2017-11:00:00 26.6359 03.21.2017-12:00:00 26.6208 03.21.2017-13:00:00 26.6007 03.21.2017-14:00:00 26.5957 03.21.2017-15:00:00 26.5706 03.21.2017-16:00:00 26.5605 03.21.2017-17:00:00 26.5405 03.21.2017-18:00:00 26.5354 03.21.2017-19:00:00 26.5254 03.21.2017-20:00:00 26.5003 03.21.2017-21:00:00 26.4752 03.21.2017-22:00:00 26.4601 03.21.2017-23:00:00 26.4450 03.22.2017-00:00:00 26.4199 03.22.2017-01:00:00 26.4450 03.22.2017-02:00:00 26.4551 03.22.2017-03:00:00 26.4651 03.22.2017-04:00:00 26.4651 03.22.2017-05:00:00 26.4601 03.22.2017-06:00:00 26.4450 03.22.2017-07:00:00 26.4099 03.22.2017-08:00:00 26.3998 03.22.2017-09:00:00 26.3798 03.22.2017-10:00:00 26.3747 03.22.2017-11:00:00 26.3647 03.22.2017-12:00:00 26.3496 03.22.2017-13:00:00 26.3496 03.22.2017-14:00:00 26.3496 03.22.2017-15:00:00 26.3496 03.22.2017-16:00:00 26.3747 03.22.2017-17:00:00 26.3798 03.22.2017-18:00:00 26.4300 03.22.2017-19:00:00 26.4350 03.22.2017-20:00:00 26.4199 03.22.2017-21:00:00 26.4149 03.22.2017-22:00:00 26.3998 03.22.2017-23:00:00 26.3848 03.23.2017-00:00:00 26.3546 03.23.2017-01:00:00 26.3396 03.23.2017-02:00:00 26.3295 03.23.2017-03:00:00 26.3195 03.23.2017-04:00:00 26.2994 03.23.2017-05:00:00 26.2743 03.23.2017-06:00:00 26.2492 03.23.2017-07:00:00 26.2241 03.23.2017-08:00:00 26.2090 03.23.2017-09:00:00 26.1990 03.23.2017-10:00:00 26.1688 03.23.2017-11:00:00 26.1588 03.23.2017-12:00:00 26.1337 03.23.2017-13:00:00 26.1287 03.23.2017-14:00:00 26.1086 03.23.2017-15:00:00 26.0835 03.23.2017-16:00:00 26.0734 03.23.2017-17:00:00 26.0634 03.23.2017-18:00:00 26.0383 03.23.2017-19:00:00 26.0132 03.23.2017-20:00:00 26.0031 03.23.2017-21:00:00 25.9981 03.23.2017-22:00:00 25.9931 03.23.2017-23:00:00 25.9931 03.24.2017-00:00:00 25.9981 03.24.2017-01:00:00 26.0282 03.24.2017-02:00:00 26.0985 03.24.2017-03:00:00 26.1236 03.24.2017-04:00:00 26.1136 03.24.2017-05:00:00 26.1136 03.24.2017-06:00:00 26.0985 03.24.2017-07:00:00 26.0734 03.24.2017-08:00:00 26.0784 03.24.2017-09:00:00 26.0734 03.24.2017-10:00:00 26.0483 03.24.2017-11:00:00 26.0282 03.24.2017-12:00:00 26.0634 03.24.2017-13:00:00 26.0985 03.24.2017-14:00:00 26.0985 03.24.2017-15:00:00 26.1136 03.24.2017-16:00:00 26.1186 03.24.2017-17:00:00 26.1086 03.24.2017-18:00:00 26.1186 03.24.2017-19:00:00 26.1437 03.24.2017-20:00:00 26.1839 03.24.2017-21:00:00 26.2040 03.24.2017-22:00:00 26.2843 03.24.2017-23:00:00 26.3195 03.25.2017-00:00:00 26.3295 03.25.2017-01:00:00 26.3295 03.25.2017-02:00:00 26.3195 03.25.2017-03:00:00 26.2994 03.25.2017-04:00:00 26.2944 03.25.2017-05:00:00 26.2944 03.25.2017-06:00:00 26.2743 03.25.2017-07:00:00 26.2592 03.25.2017-08:00:00 26.2542 03.25.2017-09:00:00 26.2442 03.25.2017-10:00:00 26.2241 03.25.2017-11:00:00 26.2191 03.25.2017-12:00:00 26.2140 03.25.2017-13:00:00 26.1889 03.25.2017-14:00:00 26.1638 03.25.2017-15:00:00 26.1487 03.25.2017-16:00:00 26.1387 03.25.2017-17:00:00 26.1337 03.25.2017-18:00:00 26.1236 03.25.2017-19:00:00 26.1186 03.25.2017-20:00:00 26.1136 03.25.2017-21:00:00 26.0935 03.25.2017-22:00:00 26.0935 03.25.2017-23:00:00 26.0734 03.26.2017-00:00:00 26.0634 03.26.2017-01:00:00 26.0282 03.26.2017-02:00:00 26.0081 03.26.2017-03:00:00 26.0031 03.26.2017-04:00:00 25.9730 03.26.2017-05:00:00 25.9680 03.26.2017-06:00:00 25.9529 03.26.2017-07:00:00 25.9328 03.26.2017-08:00:00 25.9228 03.26.2017-09:00:00 25.8926 03.26.2017-10:00:00 25.8776 03.26.2017-11:00:00 25.8675 03.26.2017-12:00:00 25.8525 03.26.2017-13:00:00 25.8424 03.26.2017-14:00:00 25.8374 03.26.2017-15:00:00 25.8424 03.26.2017-16:00:00 25.8424 03.26.2017-17:00:00 25.8424 03.26.2017-18:00:00 25.8424 03.26.2017-19:00:00 25.8474 03.26.2017-20:00:00 25.8926 03.26.2017-21:00:00 25.9077 03.26.2017-22:00:00 25.9027 03.26.2017-23:00:00 25.8826 03.27.2017-00:00:00 25.8776 03.27.2017-01:00:00 25.8725 03.27.2017-02:00:00 25.8625 03.27.2017-03:00:00 25.8575 03.27.2017-04:00:00 25.8474 03.27.2017-05:00:00 25.8073 03.27.2017-06:00:00 25.8073 03.27.2017-07:00:00 25.8374 03.27.2017-08:00:00 25.8675 03.27.2017-09:00:00 25.8826 03.27.2017-10:00:00 25.8977 03.27.2017-11:00:00 25.9027 03.27.2017-12:00:00 25.8926 03.27.2017-13:00:00 25.8977 03.27.2017-14:00:00 25.9077 03.27.2017-15:00:00 25.9228 03.27.2017-16:00:00 25.9378 03.27.2017-17:00:00 25.9378 03.27.2017-18:00:00 25.9429 03.27.2017-19:00:00 25.9429 03.27.2017-20:00:00 25.9378 03.27.2017-21:00:00 25.9328 03.27.2017-22:00:00 25.9278 03.27.2017-23:00:00 25.9177 03.28.2017-00:00:00 25.9127 03.28.2017-01:00:00 25.9127 03.28.2017-02:00:00 25.9077 03.28.2017-03:00:00 25.9077 03.28.2017-04:00:00 25.9077 03.28.2017-05:00:00 25.9027 03.28.2017-06:00:00 25.8926 03.28.2017-07:00:00 25.8876 03.28.2017-08:00:00 25.9027 03.28.2017-09:00:00 25.9228 03.28.2017-10:00:00 25.9680 03.28.2017-11:00:00 25.9830 03.28.2017-12:00:00 26.0031 03.28.2017-13:00:00 26.0584 03.28.2017-14:00:00 26.1035 03.28.2017-15:00:00 26.1588 03.28.2017-16:00:00 26.2090 03.28.2017-17:00:00 26.2241 03.28.2017-18:00:00 26.2191 03.28.2017-19:00:00 26.2241 03.28.2017-20:00:00 26.2241 03.28.2017-21:00:00 26.2090 03.28.2017-22:00:00 26.2090 03.28.2017-23:00:00 26.2090 03.29.2017-00:00:00 26.2442 03.29.2017-01:00:00 26.2843 03.29.2017-02:00:00 26.2944 03.29.2017-03:00:00 26.3094 03.29.2017-04:00:00 26.3094 03.29.2017-05:00:00 26.3245 03.29.2017-06:00:00 26.3446 03.29.2017-07:00:00 26.3747 03.29.2017-08:00:00 26.4501 03.29.2017-09:00:00 26.5103 03.29.2017-10:00:00 26.6359 03.29.2017-11:00:00 26.7162 03.29.2017-12:00:00 26.7564 03.29.2017-13:00:00 26.7765 03.29.2017-14:00:00 26.7915 03.29.2017-15:00:00 26.8317 03.29.2017-16:00:00 26.9171 03.29.2017-17:00:00 27.0326 03.29.2017-18:00:00 27.0577 03.29.2017-19:00:00 27.0527 03.29.2017-20:00:00 27.0577 03.29.2017-21:00:00 27.0778 03.29.2017-22:00:00 27.0728 03.29.2017-23:00:00 27.0627 03.30.2017-00:00:00 27.0677 03.30.2017-01:00:00 27.0677 03.30.2017-02:00:00 27.0778 03.30.2017-03:00:00 27.0828 03.30.2017-04:00:00 27.0778 03.30.2017-05:00:00 27.0677 03.30.2017-06:00:00 27.0778 03.30.2017-07:00:00 27.0677 03.30.2017-08:00:00 27.0577 03.30.2017-09:00:00 27.0326 03.30.2017-10:00:00 27.0326 03.30.2017-11:00:00 27.0125 03.30.2017-12:00:00 27.0175 03.30.2017-13:00:00 26.9924 03.30.2017-14:00:00 26.9824 03.30.2017-15:00:00 26.9723 03.30.2017-16:00:00 26.9573 03.30.2017-17:00:00 26.9422 03.30.2017-18:00:00 26.9372 03.30.2017-19:00:00 26.9070 03.30.2017-20:00:00 26.8870 03.30.2017-21:00:00 26.8769 03.30.2017-22:00:00 26.8719 03.30.2017-23:00:00 26.8468 03.31.2017-00:00:00 26.8066 03.31.2017-01:00:00 26.7915 03.31.2017-02:00:00 26.7664 03.31.2017-03:00:00 26.7614 03.31.2017-04:00:00 26.7463 03.31.2017-05:00:00 26.7363 03.31.2017-06:00:00 26.7313 03.31.2017-07:00:00 26.7162 03.31.2017-08:00:00 26.7162 03.31.2017-09:00:00 26.7112 03.31.2017-10:00:00 26.7062 03.31.2017-11:00:00 26.6961 03.31.2017-12:00:00 26.6610 03.31.2017-13:00:00 26.6560 03.31.2017-14:00:00 26.6509 03.31.2017-15:00:00 26.6409 03.31.2017-16:00:00 26.6359 03.31.2017-17:00:00 26.6208 03.31.2017-18:00:00 26.6057 03.31.2017-19:00:00 26.5907 03.31.2017-20:00:00 26.5806 03.31.2017-21:00:00 26.5656 03.31.2017-22:00:00 26.5505 03.31.2017-23:00:00 26.5405 04.01.2017-00:00:00 26.5204 04.01.2017-01:00:00 26.5153 04.01.2017-02:00:00 26.5053 04.01.2017-03:00:00 26.4852 04.01.2017-04:00:00 26.4601 04.01.2017-05:00:00 26.4350 04.01.2017-06:00:00 26.4199 04.01.2017-07:00:00 26.4049 04.01.2017-08:00:00 26.5103 04.01.2017-09:00:00 26.5555 04.01.2017-10:00:00 26.5907 04.01.2017-11:00:00 26.5907 04.01.2017-12:00:00 26.5856 04.01.2017-13:00:00 26.5605 04.01.2017-14:00:00 26.5405 04.01.2017-15:00:00 26.5405 04.01.2017-16:00:00 26.5254 04.01.2017-17:00:00 26.5103 04.01.2017-18:00:00 26.5103 04.01.2017-19:00:00 26.5656 04.01.2017-20:00:00 26.6861 04.01.2017-21:00:00 26.7212 04.01.2017-22:00:00 26.7564 04.01.2017-23:00:00 26.7514 04.02.2017-00:00:00 26.7463 04.02.2017-01:00:00 26.7463 04.02.2017-02:00:00 26.7363 04.02.2017-03:00:00 26.7162 04.02.2017-04:00:00 26.7112 04.02.2017-05:00:00 26.7011 04.02.2017-06:00:00 26.6760 04.02.2017-07:00:00 26.6610 04.02.2017-08:00:00 26.6409 04.02.2017-09:00:00 26.6359 04.02.2017-10:00:00 26.6258 04.02.2017-11:00:00 26.6108 04.02.2017-12:00:00 26.6057 04.02.2017-13:00:00 26.5907 04.02.2017-14:00:00 26.5856 04.02.2017-15:00:00 26.5756 04.02.2017-16:00:00 26.5756 04.02.2017-17:00:00 26.5455 04.02.2017-18:00:00 26.5254 04.02.2017-19:00:00 26.5003 04.02.2017-20:00:00 26.4852 04.02.2017-21:00:00 26.4651 04.02.2017-22:00:00 26.4300 04.02.2017-23:00:00 26.4199 04.03.2017-00:00:00 26.4099 04.03.2017-01:00:00 26.3948 04.03.2017-02:00:00 26.3747 04.03.2017-03:00:00 26.3647 04.03.2017-04:00:00 26.3546 04.03.2017-05:00:00 26.3396 04.03.2017-06:00:00 26.3346 04.03.2017-07:00:00 26.3245 04.03.2017-08:00:00 26.3094 04.03.2017-09:00:00 26.2994 04.03.2017-10:00:00 26.2843 04.03.2017-11:00:00 26.2592 04.03.2017-12:00:00 26.2542 04.03.2017-13:00:00 26.2542 04.03.2017-14:00:00 26.2291 04.03.2017-15:00:00 26.2191 04.03.2017-16:00:00 26.2040 04.03.2017-17:00:00 26.1839 04.03.2017-18:00:00 26.1538 04.03.2017-19:00:00 26.1437 04.03.2017-20:00:00 26.1236 04.03.2017-21:00:00 26.1136 04.03.2017-22:00:00 26.1035 04.03.2017-23:00:00 26.0935 04.04.2017-00:00:00 26.0885 04.04.2017-01:00:00 26.0584 04.04.2017-02:00:00 26.0332 04.04.2017-03:00:00 26.0232 04.04.2017-04:00:00 26.0132 04.04.2017-05:00:00 25.9830 04.04.2017-06:00:00 25.9780 04.04.2017-07:00:00 25.9730 04.04.2017-08:00:00 25.9479 04.04.2017-09:00:00 25.9228 04.04.2017-10:00:00 25.9077 04.04.2017-11:00:00 25.9027 04.04.2017-12:00:00 25.8675 04.04.2017-13:00:00 25.8625 04.04.2017-14:00:00 25.8525 04.04.2017-15:00:00 25.8324 04.04.2017-16:00:00 25.8173 04.04.2017-17:00:00 25.8022 04.04.2017-18:00:00 25.7872 04.04.2017-19:00:00 25.7822 04.04.2017-20:00:00 25.7822 04.04.2017-21:00:00 25.7822 04.04.2017-22:00:00 25.7872 04.04.2017-23:00:00 25.7972 04.05.2017-00:00:00 25.7972 04.05.2017-01:00:00 25.7922 04.05.2017-02:00:00 25.8223 04.05.2017-03:00:00 25.8575 04.05.2017-04:00:00 25.9027 04.05.2017-05:00:00 25.9579 04.05.2017-06:00:00 25.9931 04.05.2017-07:00:00 26.0132 04.05.2017-08:00:00 25.9981 04.05.2017-09:00:00 25.9880 04.05.2017-10:00:00 25.9680 04.05.2017-11:00:00 25.9830 04.05.2017-12:00:00 25.9780 04.05.2017-13:00:00 25.9931 04.05.2017-14:00:00 26.0081 04.05.2017-15:00:00 26.0232 04.05.2017-16:00:00 26.0985 04.05.2017-17:00:00 26.1538 04.05.2017-18:00:00 26.2140 04.05.2017-19:00:00 26.2492 04.05.2017-20:00:00 26.2492 04.05.2017-21:00:00 26.2492 04.05.2017-22:00:00 26.2492 04.05.2017-23:00:00 26.2542 04.06.2017-00:00:00 26.2542 04.06.2017-01:00:00 26.2642 04.06.2017-02:00:00 26.2693 04.06.2017-03:00:00 26.2642 04.06.2017-04:00:00 26.2542 04.06.2017-05:00:00 26.2542 04.06.2017-06:00:00 26.2542 04.06.2017-07:00:00 26.2693 04.06.2017-08:00:00 26.2743 04.06.2017-09:00:00 26.2843 04.06.2017-10:00:00 26.2693 04.06.2017-11:00:00 26.2592 04.06.2017-12:00:00 26.2592 04.06.2017-13:00:00 26.2592 04.06.2017-14:00:00 26.2592 04.06.2017-15:00:00 26.2592 04.06.2017-16:00:00 26.2341 04.06.2017-17:00:00 26.2341 04.06.2017-18:00:00 26.2492 04.06.2017-19:00:00 26.2341 04.06.2017-20:00:00 26.2191 04.06.2017-21:00:00 26.2140 04.06.2017-22:00:00 26.2291 04.06.2017-23:00:00 26.2291 04.07.2017-00:00:00 26.2341 04.07.2017-01:00:00 26.2341 04.07.2017-02:00:00 26.2542 04.07.2017-03:00:00 26.2743 04.07.2017-04:00:00 26.2843 04.07.2017-05:00:00 26.2693 04.07.2017-06:00:00 26.2592 04.07.2017-07:00:00 26.2642 04.07.2017-08:00:00 26.2642 04.07.2017-09:00:00 26.2492 04.07.2017-10:00:00 26.2542 04.07.2017-11:00:00 26.2492 04.07.2017-12:00:00 26.2492 04.07.2017-13:00:00 26.2542 04.07.2017-14:00:00 26.2492 04.07.2017-15:00:00 26.2492 04.07.2017-16:00:00 26.2391 04.07.2017-17:00:00 26.2442 04.07.2017-18:00:00 26.2291 04.07.2017-19:00:00 26.2090 04.07.2017-20:00:00 26.2090 04.07.2017-21:00:00 26.1990 04.07.2017-22:00:00 26.1889 04.07.2017-23:00:00 26.1889 04.08.2017-00:00:00 26.1789 04.08.2017-01:00:00 26.1789 04.08.2017-02:00:00 26.1638 04.08.2017-03:00:00 26.1538 04.08.2017-04:00:00 26.1487 04.08.2017-05:00:00 26.1287 04.08.2017-06:00:00 26.1086 04.08.2017-07:00:00 26.0985 04.08.2017-08:00:00 26.0835 04.08.2017-09:00:00 26.0835 04.08.2017-10:00:00 26.0734 04.08.2017-11:00:00 26.0433 04.08.2017-12:00:00 26.0282 04.08.2017-13:00:00 26.0182 04.08.2017-14:00:00 25.9931 04.08.2017-15:00:00 25.9730 04.08.2017-16:00:00 25.9931 04.08.2017-17:00:00 25.9981 04.08.2017-18:00:00 26.0031 04.08.2017-19:00:00 25.9931 04.08.2017-20:00:00 25.9830 04.08.2017-21:00:00 25.9680 04.08.2017-22:00:00 25.9629 04.08.2017-23:00:00 25.9579 04.09.2017-00:00:00 25.9328 04.09.2017-01:00:00 25.9328 04.09.2017-02:00:00 25.9228 04.09.2017-03:00:00 25.9027 04.09.2017-04:00:00 25.9027 04.09.2017-05:00:00 25.8926 04.09.2017-06:00:00 25.8926 04.09.2017-07:00:00 25.8675 04.09.2017-08:00:00 25.8474 04.09.2017-09:00:00 25.8073 04.09.2017-10:00:00 25.7972 04.09.2017-11:00:00 25.7822 04.09.2017-12:00:00 25.7520 04.09.2017-13:00:00 25.7470 04.09.2017-14:00:00 25.7370 04.09.2017-15:00:00 25.7319 04.09.2017-16:00:00 25.7169 04.09.2017-17:00:00 25.7118 04.09.2017-18:00:00 25.6918 04.09.2017-19:00:00 25.6717 04.09.2017-20:00:00 25.6516 04.09.2017-21:00:00 25.6466 04.09.2017-22:00:00 25.6215 04.09.2017-23:00:00 25.6114 04.10.2017-00:00:00 25.6064 04.10.2017-01:00:00 25.5963 04.10.2017-02:00:00 25.5963 04.10.2017-03:00:00 25.5863 04.10.2017-04:00:00 25.5763 04.10.2017-05:00:00 25.5662 04.10.2017-06:00:00 25.5361 04.10.2017-07:00:00 25.5311 04.10.2017-08:00:00 25.5160 04.10.2017-09:00:00 25.5110 04.10.2017-10:00:00 25.5009 04.10.2017-11:00:00 25.4959 04.10.2017-12:00:00 25.4959 04.10.2017-13:00:00 25.4909 04.10.2017-14:00:00 25.4909 04.10.2017-15:00:00 25.4959 04.10.2017-16:00:00 25.4959 04.10.2017-17:00:00 25.5913 04.10.2017-18:00:00 25.6667 04.10.2017-19:00:00 25.6767 04.10.2017-20:00:00 25.6767 04.10.2017-21:00:00 25.6717 04.10.2017-22:00:00 25.6566 04.10.2017-23:00:00 25.6315 04.11.2017-00:00:00 25.6114 04.11.2017-01:00:00 25.6014 04.11.2017-02:00:00 25.5813 04.11.2017-03:00:00 25.5562 04.11.2017-04:00:00 25.5411 04.11.2017-05:00:00 25.5260 04.11.2017-06:00:00 25.4959 04.11.2017-07:00:00 25.4859 04.11.2017-08:00:00 25.4457 04.11.2017-09:00:00 25.4156 04.11.2017-10:00:00 25.3854 04.11.2017-11:00:00 25.3754 04.11.2017-12:00:00 25.3553 04.11.2017-13:00:00 25.3503 04.11.2017-14:00:00 25.3402 04.11.2017-15:00:00 25.3252 04.11.2017-16:00:00 25.2900 04.11.2017-17:00:00 25.2649 04.11.2017-18:00:00 25.2448 04.11.2017-19:00:00 25.2147 04.11.2017-20:00:00 25.2046 04.11.2017-21:00:00 25.1996 04.11.2017-22:00:00 25.1846 04.11.2017-23:00:00 25.1645 04.12.2017-00:00:00 25.1444 04.12.2017-01:00:00 25.1142 04.12.2017-02:00:00 25.1092 04.12.2017-03:00:00 25.1092 04.12.2017-04:00:00 25.1695 04.12.2017-05:00:00 25.2348 04.12.2017-06:00:00 25.2649 04.12.2017-07:00:00 25.2599 04.12.2017-08:00:00 25.2549 04.12.2017-09:00:00 25.2448 04.12.2017-10:00:00 25.2046 04.12.2017-11:00:00 25.2046 04.12.2017-12:00:00 25.1996 04.12.2017-13:00:00 25.1645 04.12.2017-14:00:00 25.1544 04.12.2017-15:00:00 25.1444 04.12.2017-16:00:00 25.1243 04.12.2017-17:00:00 25.1142 04.12.2017-18:00:00 25.1092 04.12.2017-19:00:00 25.0992 04.12.2017-20:00:00 25.0942 04.12.2017-21:00:00 25.0992 04.12.2017-22:00:00 25.1343 04.12.2017-23:00:00 25.1444 04.13.2017-00:00:00 25.1544 04.13.2017-01:00:00 25.1846 04.13.2017-02:00:00 25.1996 04.13.2017-03:00:00 25.2197 04.13.2017-04:00:00 25.2197 04.13.2017-05:00:00 25.2247 04.13.2017-06:00:00 25.2247 04.13.2017-07:00:00 25.2247 04.13.2017-08:00:00 25.2498 04.13.2017-09:00:00 25.2398 04.13.2017-10:00:00 25.2197 04.13.2017-11:00:00 25.2197 04.13.2017-12:00:00 25.2097 04.13.2017-13:00:00 25.2097 04.13.2017-14:00:00 25.1996 04.13.2017-15:00:00 25.1996 04.13.2017-16:00:00 25.2448 04.13.2017-17:00:00 25.2599 04.13.2017-18:00:00 25.2699 04.13.2017-19:00:00 25.2549 04.13.2017-20:00:00 25.2498 04.13.2017-21:00:00 25.2398 04.13.2017-22:00:00 25.2197 04.13.2017-23:00:00 25.2046 04.14.2017-00:00:00 25.1996 04.14.2017-01:00:00 25.1946 04.14.2017-02:00:00 25.1795 04.14.2017-03:00:00 25.1745 04.14.2017-04:00:00 25.1795 04.14.2017-05:00:00 25.1996 04.14.2017-06:00:00 25.2046 04.14.2017-07:00:00 25.2046 04.14.2017-08:00:00 25.2498 04.14.2017-09:00:00 25.2800 04.14.2017-10:00:00 25.2900 04.14.2017-11:00:00 25.2900 04.14.2017-12:00:00 25.2900 04.14.2017-13:00:00 25.3553 04.14.2017-14:00:00 25.4105 04.14.2017-15:00:00 25.5562 04.14.2017-16:00:00 25.6114 04.14.2017-17:00:00 25.6215 04.14.2017-18:00:00 25.6415 04.14.2017-19:00:00 25.6566 04.14.2017-20:00:00 25.6415 04.14.2017-21:00:00 25.6114 04.14.2017-22:00:00 25.6014 04.14.2017-23:00:00 25.6064 04.15.2017-00:00:00 25.6014 04.15.2017-01:00:00 25.6014 04.15.2017-02:00:00 25.5913 04.15.2017-03:00:00 25.5813 04.15.2017-04:00:00 25.5461 04.15.2017-05:00:00 25.5361 04.15.2017-06:00:00 25.5110 04.15.2017-07:00:00 25.5110 04.15.2017-08:00:00 25.4909 04.15.2017-09:00:00 25.4909 04.15.2017-10:00:00 25.4808 04.15.2017-11:00:00 25.4658 04.15.2017-12:00:00 25.4708 04.15.2017-13:00:00 25.4457 04.15.2017-14:00:00 25.4407 04.15.2017-15:00:00 25.4407 04.15.2017-16:00:00 25.4206 04.15.2017-17:00:00 25.4156 04.15.2017-18:00:00 25.4105 04.15.2017-19:00:00 25.4105 04.15.2017-20:00:00 25.4005 04.15.2017-21:00:00 25.3955 04.15.2017-22:00:00 25.3754 04.15.2017-23:00:00 25.3603 04.16.2017-00:00:00 25.3603 04.16.2017-01:00:00 25.3503 04.16.2017-02:00:00 25.3352 04.16.2017-03:00:00 25.3302 04.16.2017-04:00:00 25.3302 04.16.2017-05:00:00 25.3252 04.16.2017-06:00:00 25.3101 04.16.2017-07:00:00 25.2850 04.16.2017-08:00:00 25.2800 04.16.2017-09:00:00 25.2599 04.16.2017-10:00:00 25.2348 04.16.2017-11:00:00 25.2297 04.16.2017-12:00:00 25.2147 04.16.2017-13:00:00 25.2147 04.16.2017-14:00:00 25.2197 04.16.2017-15:00:00 25.2247 04.16.2017-16:00:00 25.2297 04.16.2017-17:00:00 25.2147 04.16.2017-18:00:00 25.2046 04.16.2017-19:00:00 25.2046 04.16.2017-20:00:00 25.1946 04.16.2017-21:00:00 25.1846 04.16.2017-22:00:00 25.1745 04.16.2017-23:00:00 25.1645 04.17.2017-00:00:00 25.1394 04.17.2017-01:00:00 25.1394 04.17.2017-02:00:00 25.1293 04.17.2017-03:00:00 25.1193 04.17.2017-04:00:00 25.1042 04.17.2017-05:00:00 25.1042 04.17.2017-06:00:00 25.0891 04.17.2017-07:00:00 25.0891 04.17.2017-08:00:00 25.0640 04.17.2017-09:00:00 25.0540 04.17.2017-10:00:00 25.0389 04.17.2017-11:00:00 25.0289 04.17.2017-12:00:00 25.0239 04.17.2017-13:00:00 25.0138 04.17.2017-14:00:00 25.0138 04.17.2017-15:00:00 25.0038 04.17.2017-16:00:00 24.9987 04.17.2017-17:00:00 24.9887 04.17.2017-18:00:00 24.9837 04.17.2017-19:00:00 24.9837 04.17.2017-20:00:00 24.9787 04.17.2017-21:00:00 25.0138 04.17.2017-22:00:00 25.0239 04.17.2017-23:00:00 25.0540 04.18.2017-00:00:00 25.0992 04.18.2017-01:00:00 25.1193 04.18.2017-02:00:00 25.1243 04.18.2017-03:00:00 25.1193 04.18.2017-04:00:00 25.1193 04.18.2017-05:00:00 25.1193 04.18.2017-06:00:00 25.1142 04.18.2017-07:00:00 25.1846 04.18.2017-08:00:00 25.1846 04.18.2017-09:00:00 25.1896 04.18.2017-10:00:00 25.1745 04.18.2017-11:00:00 25.1645 04.18.2017-12:00:00 25.1645 04.18.2017-13:00:00 25.1795 04.18.2017-14:00:00 25.1846 04.18.2017-15:00:00 25.1946 04.18.2017-16:00:00 25.2348 04.18.2017-17:00:00 25.2850 04.18.2017-18:00:00 25.3302 04.18.2017-19:00:00 25.3302 04.18.2017-20:00:00 25.3352 04.18.2017-21:00:00 25.3252 04.18.2017-22:00:00 25.3151 04.18.2017-23:00:00 25.3151 04.19.2017-00:00:00 25.2950 04.19.2017-01:00:00 25.2950 04.19.2017-02:00:00 25.2850 04.19.2017-03:00:00 25.2599 04.19.2017-04:00:00 25.2448 04.19.2017-05:00:00 25.2398 04.19.2017-06:00:00 25.2197 04.19.2017-07:00:00 25.2147 04.19.2017-08:00:00 25.2046 04.19.2017-09:00:00 25.1946 04.19.2017-10:00:00 25.1896 04.19.2017-11:00:00 25.1846 04.19.2017-12:00:00 25.1846 04.19.2017-13:00:00 25.1695 04.19.2017-14:00:00 25.1594 04.19.2017-15:00:00 25.1695 04.19.2017-16:00:00 25.1594 04.19.2017-17:00:00 25.1745 04.19.2017-18:00:00 25.1996 04.19.2017-19:00:00 25.1996 04.19.2017-20:00:00 25.1846 04.19.2017-21:00:00 25.1795 04.19.2017-22:00:00 25.1695 04.19.2017-23:00:00 25.1695 04.20.2017-00:00:00 25.1695 04.20.2017-01:00:00 25.1695 04.20.2017-02:00:00 25.1544 04.20.2017-03:00:00 25.1243 04.20.2017-04:00:00 25.1193 04.20.2017-05:00:00 25.1042 04.20.2017-06:00:00 25.0992 04.20.2017-07:00:00 25.0942 04.20.2017-08:00:00 25.0891 04.20.2017-09:00:00 25.0841 04.20.2017-10:00:00 25.1042 04.20.2017-11:00:00 25.1193 04.20.2017-12:00:00 25.1042 04.20.2017-13:00:00 25.1042 04.20.2017-14:00:00 25.0992 04.20.2017-15:00:00 25.0942 04.20.2017-16:00:00 25.0942 04.20.2017-17:00:00 25.0942 04.20.2017-18:00:00 25.0690 04.20.2017-19:00:00 25.0640 04.20.2017-20:00:00 25.0640 04.20.2017-21:00:00 25.0590 04.20.2017-22:00:00 25.0439 04.20.2017-23:00:00 25.0389 04.21.2017-00:00:00 25.0239 04.21.2017-01:00:00 25.0138 04.21.2017-02:00:00 25.0088 04.21.2017-03:00:00 25.0038 04.21.2017-04:00:00 24.9937 04.21.2017-05:00:00 24.9837 04.21.2017-06:00:00 24.9736 04.21.2017-07:00:00 24.9686 04.21.2017-08:00:00 24.9485 04.21.2017-09:00:00 24.9385 04.21.2017-10:00:00 24.9184 04.21.2017-11:00:00 24.9335 04.21.2017-12:00:00 24.9485 04.21.2017-13:00:00 24.9586 04.21.2017-14:00:00 24.9535 04.21.2017-15:00:00 24.9485 04.21.2017-16:00:00 24.9586 04.21.2017-17:00:00 24.9535 04.21.2017-18:00:00 24.9435 04.21.2017-19:00:00 24.9335 04.21.2017-20:00:00 24.9335 04.21.2017-21:00:00 24.9084 04.21.2017-22:00:00 24.9033 04.21.2017-23:00:00 24.8933 04.22.2017-00:00:00 24.8883 04.22.2017-01:00:00 24.8832 04.22.2017-02:00:00 24.8782 04.22.2017-03:00:00 24.8682 04.22.2017-04:00:00 24.8632 04.22.2017-05:00:00 24.8581 04.22.2017-06:00:00 24.8380 04.22.2017-07:00:00 24.8180 04.22.2017-08:00:00 24.8180 04.22.2017-09:00:00 24.8180 04.22.2017-10:00:00 24.8029 04.22.2017-11:00:00 24.8029 04.22.2017-12:00:00 24.7828 04.22.2017-13:00:00 24.7677 04.22.2017-14:00:00 24.7677 04.22.2017-15:00:00 24.7728 04.22.2017-16:00:00 24.7627 04.22.2017-17:00:00 24.8230 04.22.2017-18:00:00 24.9284 04.22.2017-19:00:00 25.0841 04.22.2017-20:00:00 25.1042 04.22.2017-21:00:00 25.1444 04.22.2017-22:00:00 25.1544 04.22.2017-23:00:00 25.1544 04.23.2017-00:00:00 25.1544 04.23.2017-01:00:00 25.1494 04.23.2017-02:00:00 25.1494 04.23.2017-03:00:00 25.1494 04.23.2017-04:00:00 25.1544 04.23.2017-05:00:00 25.1594 04.23.2017-06:00:00 25.1544 04.23.2017-07:00:00 25.1494 04.23.2017-08:00:00 25.1444 04.23.2017-09:00:00 25.1494 04.23.2017-10:00:00 25.1645 04.23.2017-11:00:00 25.1795 04.23.2017-12:00:00 25.2197 04.23.2017-13:00:00 25.2348 04.23.2017-14:00:00 25.2448 04.23.2017-15:00:00 25.2649 04.23.2017-16:00:00 25.3201 04.23.2017-17:00:00 25.3854 04.23.2017-18:00:00 25.4407 04.23.2017-19:00:00 25.4557 04.23.2017-20:00:00 25.4859 04.23.2017-21:00:00 25.5060 04.23.2017-22:00:00 25.5060 04.23.2017-23:00:00 25.5060 04.24.2017-00:00:00 25.5110 04.24.2017-01:00:00 25.5110 04.24.2017-02:00:00 25.5160 04.24.2017-03:00:00 25.5160 04.24.2017-04:00:00 25.5260 04.24.2017-05:00:00 25.5210 04.24.2017-06:00:00 25.5210 04.24.2017-07:00:00 25.5210 04.24.2017-08:00:00 25.5210 04.24.2017-09:00:00 25.5160 04.24.2017-10:00:00 25.5009 04.24.2017-11:00:00 25.4909 04.24.2017-12:00:00 25.4758 04.24.2017-13:00:00 25.4658 04.24.2017-14:00:00 25.4658 04.24.2017-15:00:00 25.4407 04.24.2017-16:00:00 25.4407 04.24.2017-17:00:00 25.4356 04.24.2017-18:00:00 25.4306 04.24.2017-19:00:00 25.4306 04.24.2017-20:00:00 25.4156 04.24.2017-21:00:00 25.4055 04.24.2017-22:00:00 25.3904 04.24.2017-23:00:00 25.3854 04.25.2017-00:00:00 25.3854 04.25.2017-01:00:00 25.3854 04.25.2017-02:00:00 25.3754 04.25.2017-03:00:00 25.3603 04.25.2017-04:00:00 25.3352 04.25.2017-05:00:00 25.3402 04.25.2017-06:00:00 25.3402 04.25.2017-07:00:00 25.3302 04.25.2017-08:00:00 25.3101 04.25.2017-09:00:00 25.3001 04.25.2017-10:00:00 25.2850 04.25.2017-11:00:00 25.2599 04.25.2017-12:00:00 25.2498 04.25.2017-13:00:00 25.2498 04.25.2017-14:00:00 25.2448 04.25.2017-15:00:00 25.2398 04.25.2017-16:00:00 25.2348 04.25.2017-17:00:00 25.2348 04.25.2017-18:00:00 25.2197 04.25.2017-19:00:00 25.2297 04.25.2017-20:00:00 25.2297 04.25.2017-21:00:00 25.2247 04.25.2017-22:00:00 25.2147 04.25.2017-23:00:00 25.2046 04.26.2017-00:00:00 25.2197 04.26.2017-01:00:00 25.2197 04.26.2017-02:00:00 25.2147 04.26.2017-03:00:00 25.2097 04.26.2017-04:00:00 25.2046 04.26.2017-05:00:00 25.2147 04.26.2017-06:00:00 25.2197 04.26.2017-07:00:00 25.2197 04.26.2017-08:00:00 25.2297 04.26.2017-09:00:00 25.2247 04.26.2017-10:00:00 25.2247 04.26.2017-11:00:00 25.2247 04.26.2017-12:00:00 25.2197 04.26.2017-13:00:00 25.2247 04.26.2017-14:00:00 25.2097 04.26.2017-15:00:00 25.2046 04.26.2017-16:00:00 25.1946 04.26.2017-17:00:00 25.1896 04.26.2017-18:00:00 25.1846 04.26.2017-19:00:00 25.1645 04.26.2017-20:00:00 25.1444 04.26.2017-21:00:00 25.1343 04.26.2017-22:00:00 25.1343 04.26.2017-23:00:00 25.1193 04.27.2017-00:00:00 25.1444 04.27.2017-01:00:00 25.1343 04.27.2017-02:00:00 25.1243 04.27.2017-03:00:00 25.1142 04.27.2017-04:00:00 25.1142 04.27.2017-05:00:00 25.0992 04.27.2017-06:00:00 25.0841 04.27.2017-07:00:00 25.0841 04.27.2017-08:00:00 25.0741 04.27.2017-09:00:00 25.0640 04.27.2017-10:00:00 25.0590 04.27.2017-11:00:00 25.0640 04.27.2017-12:00:00 25.0791 04.27.2017-13:00:00 25.0841 04.27.2017-14:00:00 25.1193 04.27.2017-15:00:00 25.1243 04.27.2017-16:00:00 25.1293 04.27.2017-17:00:00 25.1293 04.27.2017-18:00:00 25.1243 04.27.2017-19:00:00 25.1293 04.27.2017-20:00:00 25.1243 04.27.2017-21:00:00 25.1142 04.27.2017-22:00:00 25.1092 04.27.2017-23:00:00 25.0992 04.28.2017-00:00:00 25.0992 04.28.2017-01:00:00 25.0791 04.28.2017-02:00:00 25.0741 04.28.2017-03:00:00 25.0640 04.28.2017-04:00:00 25.0540 04.28.2017-05:00:00 25.0540 04.28.2017-06:00:00 25.0490 04.28.2017-07:00:00 25.0239 04.28.2017-08:00:00 25.0239 04.28.2017-09:00:00 25.0188 04.28.2017-10:00:00 24.9887 04.28.2017-11:00:00 24.9736 04.28.2017-12:00:00 24.9636 04.28.2017-13:00:00 24.9535 04.28.2017-14:00:00 24.9535 04.28.2017-15:00:00 24.9535 04.28.2017-16:00:00 24.9385 04.28.2017-17:00:00 24.9284 04.28.2017-18:00:00 24.9284 04.28.2017-19:00:00 24.9134 04.28.2017-20:00:00 24.9084 04.28.2017-21:00:00 24.8983 04.28.2017-22:00:00 24.8933 04.28.2017-23:00:00 24.8832 04.29.2017-00:00:00 24.8682 04.29.2017-01:00:00 24.8531 04.29.2017-02:00:00 24.8531 04.29.2017-03:00:00 24.8481 04.29.2017-04:00:00 24.8481 04.29.2017-05:00:00 24.8180 04.29.2017-06:00:00 24.8079 04.29.2017-07:00:00 24.7928 04.29.2017-08:00:00 24.7778 04.29.2017-09:00:00 24.7527 04.29.2017-10:00:00 24.7376 04.29.2017-11:00:00 24.7225 04.29.2017-12:00:00 24.7175 04.29.2017-13:00:00 24.7025 04.29.2017-14:00:00 24.7025 04.29.2017-15:00:00 24.6874 04.29.2017-16:00:00 24.6924 04.29.2017-17:00:00 24.7075 04.29.2017-18:00:00 24.7225 04.29.2017-19:00:00 24.7276 04.29.2017-20:00:00 24.7276 04.29.2017-21:00:00 24.7276 04.29.2017-22:00:00 24.7376 04.29.2017-23:00:00 24.7426 04.30.2017-00:00:00 24.7527 04.30.2017-01:00:00 24.7677 04.30.2017-02:00:00 24.7677 04.30.2017-03:00:00 24.7577 04.30.2017-04:00:00 24.7527 04.30.2017-05:00:00 24.7527 04.30.2017-06:00:00 24.7426 04.30.2017-07:00:00 24.7276 04.30.2017-08:00:00 24.7175 04.30.2017-09:00:00 24.7125 04.30.2017-10:00:00 24.7125 04.30.2017-11:00:00 24.6924 04.30.2017-12:00:00 24.6623 04.30.2017-13:00:00 24.6522 04.30.2017-14:00:00 24.6372 04.30.2017-15:00:00 24.6422 04.30.2017-16:00:00 24.6271 04.30.2017-17:00:00 24.6070 04.30.2017-18:00:00 24.5920 04.30.2017-19:00:00 24.5819 04.30.2017-20:00:00 24.5669 04.30.2017-21:00:00 24.5568 04.30.2017-22:00:00 24.5518 04.30.2017-23:00:00 24.5468 05.01.2017-00:00:00 24.5317 05.01.2017-01:00:00 24.5267 05.01.2017-02:00:00 24.5166 05.01.2017-03:00:00 24.5066 05.01.2017-04:00:00 24.4865 05.01.2017-05:00:00 24.4765 05.01.2017-06:00:00 24.4564 05.01.2017-07:00:00 24.4514 05.01.2017-08:00:00 24.4413 05.01.2017-09:00:00 24.4313 05.01.2017-10:00:00 24.4212 05.01.2017-11:00:00 24.4011 05.01.2017-12:00:00 24.3961 05.01.2017-13:00:00 24.3760 05.01.2017-14:00:00 24.3660 05.01.2017-15:00:00 24.3459 05.01.2017-16:00:00 24.3359 05.01.2017-17:00:00 24.3459 05.01.2017-18:00:00 24.3409 05.01.2017-19:00:00 24.3258 05.01.2017-20:00:00 24.3208 05.01.2017-21:00:00 24.3108 05.01.2017-22:00:00 24.2957 05.01.2017-23:00:00 24.2856 05.02.2017-00:00:00 24.2706 05.02.2017-01:00:00 24.2656 05.02.2017-02:00:00 24.2404 05.02.2017-03:00:00 24.2254 05.02.2017-04:00:00 24.2003 05.02.2017-05:00:00 24.1852 05.02.2017-06:00:00 24.1701 05.02.2017-07:00:00 24.1601 05.02.2017-08:00:00 24.1400 05.02.2017-09:00:00 24.1249 05.02.2017-10:00:00 24.0948 05.02.2017-11:00:00 24.0747 05.02.2017-12:00:00 24.0396 05.02.2017-13:00:00 24.0044 05.02.2017-14:00:00 23.9894 05.02.2017-15:00:00 23.9793 05.02.2017-16:00:00 23.9642 05.02.2017-17:00:00 23.9542 05.02.2017-18:00:00 23.9391 05.02.2017-19:00:00 23.9341 05.02.2017-20:00:00 23.9341 05.02.2017-21:00:00 23.9190 05.02.2017-22:00:00 23.9241 05.02.2017-23:00:00 23.9090 05.03.2017-00:00:00 23.8889 05.03.2017-01:00:00 23.8839 05.03.2017-02:00:00 23.8738 05.03.2017-03:00:00 23.8588 05.03.2017-04:00:00 23.8487 05.03.2017-05:00:00 23.8538 05.03.2017-06:00:00 23.8387 05.03.2017-07:00:00 23.8337 05.03.2017-08:00:00 23.8337 05.03.2017-09:00:00 23.8236 05.03.2017-10:00:00 23.7985 05.03.2017-11:00:00 23.8287 05.03.2017-12:00:00 23.8086 05.03.2017-13:00:00 23.8035 05.03.2017-14:00:00 23.8236 05.03.2017-15:00:00 23.8136 05.03.2017-16:00:00 23.8035 05.03.2017-17:00:00 23.8035 05.03.2017-18:00:00 23.7985 05.03.2017-19:00:00 23.7835 05.03.2017-20:00:00 23.7935 05.03.2017-21:00:00 23.7985 05.03.2017-22:00:00 23.7935 05.03.2017-23:00:00 23.8086 05.04.2017-00:00:00 23.8035 05.04.2017-01:00:00 23.8086 05.04.2017-02:00:00 23.8136 05.04.2017-03:00:00 23.8136 05.04.2017-04:00:00 23.8035 05.04.2017-05:00:00 23.8086 05.04.2017-06:00:00 23.7885 05.04.2017-07:00:00 23.7784 05.04.2017-08:00:00 23.7784 05.04.2017-09:00:00 23.7784 05.04.2017-10:00:00 23.7835 05.04.2017-11:00:00 23.7684 05.04.2017-12:00:00 23.7583 05.04.2017-13:00:00 23.7533 05.04.2017-14:00:00 23.7734 05.04.2017-15:00:00 23.7935 05.04.2017-16:00:00 23.7985 05.04.2017-17:00:00 23.7784 05.04.2017-18:00:00 23.7784 05.04.2017-19:00:00 23.7634 05.04.2017-20:00:00 23.7734 05.04.2017-21:00:00 23.7634 05.04.2017-22:00:00 23.7784 05.04.2017-23:00:00 23.7734 05.05.2017-00:00:00 23.7935 05.05.2017-01:00:00 23.8738 05.05.2017-02:00:00 24.0446 05.05.2017-03:00:00 24.2455 05.05.2017-04:00:00 24.2856 05.05.2017-05:00:00 24.3359 05.05.2017-06:00:00 24.3559 05.05.2017-07:00:00 24.3610 05.05.2017-08:00:00 24.3961 05.05.2017-09:00:00 24.4162 05.05.2017-10:00:00 24.4363 05.05.2017-11:00:00 24.4664 05.05.2017-12:00:00 24.4865 05.05.2017-13:00:00 24.5116 05.05.2017-14:00:00 24.5217 05.05.2017-15:00:00 24.5317 05.05.2017-16:00:00 24.5217 05.05.2017-17:00:00 24.5116 05.05.2017-18:00:00 24.5317 05.05.2017-19:00:00 24.5418 05.05.2017-20:00:00 24.5568 05.05.2017-21:00:00 24.5468 05.05.2017-22:00:00 24.5418 05.05.2017-23:00:00 24.5468 05.06.2017-00:00:00 24.5518 05.06.2017-01:00:00 24.5518 05.06.2017-02:00:00 24.5518 05.06.2017-03:00:00 24.5518 05.06.2017-04:00:00 24.5518 05.06.2017-05:00:00 24.5568 05.06.2017-06:00:00 24.5518 05.06.2017-07:00:00 24.5367 05.06.2017-08:00:00 24.5267 05.06.2017-09:00:00 24.5267 05.06.2017-10:00:00 24.5166 05.06.2017-11:00:00 24.5016 05.06.2017-12:00:00 24.5116 05.06.2017-13:00:00 24.5016 05.06.2017-14:00:00 24.5116 05.06.2017-15:00:00 24.5116 05.06.2017-16:00:00 24.4966 05.06.2017-17:00:00 24.4966 05.06.2017-18:00:00 24.4815 05.06.2017-19:00:00 24.4664 05.06.2017-20:00:00 24.4514 05.06.2017-21:00:00 24.4413 05.06.2017-22:00:00 24.4263 05.06.2017-23:00:00 24.4263 05.07.2017-00:00:00 24.4162 05.07.2017-01:00:00 24.4112 05.07.2017-02:00:00 24.4011 05.07.2017-03:00:00 24.3760 05.07.2017-04:00:00 24.3660 05.07.2017-05:00:00 24.3660 05.07.2017-06:00:00 24.3559 05.07.2017-07:00:00 24.3509 05.07.2017-08:00:00 24.3208 05.07.2017-09:00:00 24.3158 05.07.2017-10:00:00 24.3007 05.07.2017-11:00:00 24.3007 05.07.2017-12:00:00 24.3007 05.07.2017-13:00:00 24.2856 05.07.2017-14:00:00 24.2706 05.07.2017-15:00:00 24.2656 05.07.2017-16:00:00 24.2605 05.07.2017-17:00:00 24.2605 05.07.2017-18:00:00 24.2455 05.07.2017-19:00:00 24.2254 05.07.2017-20:00:00 24.2153 05.07.2017-21:00:00 24.1952 05.07.2017-22:00:00 24.1752 05.07.2017-23:00:00 24.1701 05.08.2017-00:00:00 24.1551 05.08.2017-01:00:00 24.1350 05.08.2017-02:00:00 24.1249 05.08.2017-03:00:00 24.1149 05.08.2017-04:00:00 24.0797 05.08.2017-05:00:00 24.0697 05.08.2017-06:00:00 24.0496 05.08.2017-07:00:00 24.0295 05.08.2017-08:00:00 24.0145 05.08.2017-09:00:00 24.0094 05.08.2017-10:00:00 24.0044 05.08.2017-11:00:00 24.0044 05.08.2017-12:00:00 24.0094 05.08.2017-13:00:00 23.9944 05.08.2017-14:00:00 23.9843 05.08.2017-15:00:00 23.9793 05.08.2017-16:00:00 23.9693 05.08.2017-17:00:00 23.9642 05.08.2017-18:00:00 23.9642 05.08.2017-19:00:00 23.9542 05.08.2017-20:00:00 23.9492 05.08.2017-21:00:00 23.9492 05.08.2017-22:00:00 23.9341 05.08.2017-23:00:00 23.9241 05.09.2017-00:00:00 23.9190 05.09.2017-01:00:00 23.8990 05.09.2017-02:00:00 23.8889 05.09.2017-03:00:00 23.8839 05.09.2017-04:00:00 23.8638 05.09.2017-05:00:00 23.8588 05.09.2017-06:00:00 23.8588 05.09.2017-07:00:00 23.8437 05.09.2017-08:00:00 23.8287 05.09.2017-09:00:00 23.8086 05.09.2017-10:00:00 23.8035 05.09.2017-11:00:00 23.7985 05.09.2017-12:00:00 23.7935 05.09.2017-13:00:00 23.7734 05.09.2017-14:00:00 23.7533 05.09.2017-15:00:00 23.7383 05.09.2017-16:00:00 23.7282 05.09.2017-17:00:00 23.7132 05.09.2017-18:00:00 23.7031 05.09.2017-19:00:00 23.6830 05.09.2017-20:00:00 23.6730 05.09.2017-21:00:00 23.6529 05.09.2017-22:00:00 23.6378 05.09.2017-23:00:00 23.6177 05.10.2017-00:00:00 23.6077 05.10.2017-01:00:00 23.6027 05.10.2017-02:00:00 23.5826 05.10.2017-03:00:00 23.5625 05.10.2017-04:00:00 23.5525 05.10.2017-05:00:00 23.5424 05.10.2017-06:00:00 23.5374 05.10.2017-07:00:00 23.5273 05.10.2017-08:00:00 23.5022 05.10.2017-09:00:00 23.4771 05.10.2017-10:00:00 23.4771 05.10.2017-11:00:00 23.4771 05.10.2017-12:00:00 23.4821 05.10.2017-13:00:00 23.4821 05.10.2017-14:00:00 23.4570 05.10.2017-15:00:00 23.4470 05.10.2017-16:00:00 23.4420 05.10.2017-17:00:00 23.4420 05.10.2017-18:00:00 23.4269 05.10.2017-19:00:00 23.4269 05.10.2017-20:00:00 23.4219 05.10.2017-21:00:00 23.4219 05.10.2017-22:00:00 23.4169 05.10.2017-23:00:00 23.4169 05.11.2017-00:00:00 23.4068 05.11.2017-01:00:00 23.3867 05.11.2017-02:00:00 23.3817 05.11.2017-03:00:00 23.3767 05.11.2017-04:00:00 23.3666 05.11.2017-05:00:00 23.3666 05.11.2017-06:00:00 23.3616 05.11.2017-07:00:00 23.3767 05.11.2017-08:00:00 23.4118 05.11.2017-09:00:00 23.4420 05.11.2017-10:00:00 23.4771 05.11.2017-11:00:00 23.5575 05.11.2017-12:00:00 23.6177 05.11.2017-13:00:00 23.6730 05.11.2017-14:00:00 23.6981 05.11.2017-15:00:00 23.7132 05.11.2017-16:00:00 23.7081 05.11.2017-17:00:00 23.7081 05.11.2017-18:00:00 23.7132 05.11.2017-19:00:00 23.7332 05.11.2017-20:00:00 23.7634 05.11.2017-21:00:00 23.7784 05.11.2017-22:00:00 23.8035 05.11.2017-23:00:00 23.8086 05.12.2017-00:00:00 23.8136 05.12.2017-01:00:00 23.8337 05.12.2017-02:00:00 23.8789 05.12.2017-03:00:00 23.9542 05.12.2017-04:00:00 23.9743 05.12.2017-05:00:00 23.9994 05.12.2017-06:00:00 23.9994 05.12.2017-07:00:00 23.9894 05.12.2017-08:00:00 23.9793 05.12.2017-09:00:00 23.9793 05.12.2017-10:00:00 23.9843 05.12.2017-11:00:00 23.9743 05.12.2017-12:00:00 23.9743 05.12.2017-13:00:00 23.9693 05.12.2017-14:00:00 23.9492 05.12.2017-15:00:00 23.9492 05.12.2017-16:00:00 23.9442 05.12.2017-17:00:00 23.9442 05.12.2017-18:00:00 23.9341 05.12.2017-19:00:00 23.9341 05.12.2017-20:00:00 23.9140 05.12.2017-21:00:00 23.9090 05.12.2017-22:00:00 23.8839 05.12.2017-23:00:00 23.8688 05.13.2017-00:00:00 23.8638 05.13.2017-01:00:00 23.8638 05.13.2017-02:00:00 23.8538 05.13.2017-03:00:00 23.8437 05.13.2017-04:00:00 23.8337 05.13.2017-05:00:00 23.8387 05.13.2017-06:00:00 23.8287 05.13.2017-07:00:00 23.8086 05.13.2017-08:00:00 23.8035 05.13.2017-09:00:00 23.7935 05.13.2017-10:00:00 23.7935 05.13.2017-11:00:00 23.7835 05.13.2017-12:00:00 23.7835 05.13.2017-13:00:00 23.8035 05.13.2017-14:00:00 23.8287 05.13.2017-15:00:00 23.8437 05.13.2017-16:00:00 23.8487 05.13.2017-17:00:00 23.8387 05.13.2017-18:00:00 23.8337 05.13.2017-19:00:00 23.8437 05.13.2017-20:00:00 23.8437 05.13.2017-21:00:00 23.8236 05.13.2017-22:00:00 23.8136 05.13.2017-23:00:00 23.8086 05.14.2017-00:00:00 23.7985 05.14.2017-01:00:00 23.7634 05.14.2017-02:00:00 23.7583 05.14.2017-03:00:00 23.7483 05.14.2017-04:00:00 23.7282 05.14.2017-05:00:00 23.7282 05.14.2017-06:00:00 23.7132 05.14.2017-07:00:00 23.7132 05.14.2017-08:00:00 23.6981 05.14.2017-09:00:00 23.6981 05.14.2017-10:00:00 23.6830 05.14.2017-11:00:00 23.6780 05.14.2017-12:00:00 23.6629 05.14.2017-13:00:00 23.6529 05.14.2017-14:00:00 23.6579 05.14.2017-15:00:00 23.6529 05.14.2017-16:00:00 23.6479 05.14.2017-17:00:00 23.6428 05.14.2017-18:00:00 23.6177 05.14.2017-19:00:00 23.6127 05.14.2017-20:00:00 23.6027 05.14.2017-21:00:00 23.5826 05.14.2017-22:00:00 23.5826 05.14.2017-23:00:00 23.5625 05.15.2017-00:00:00 23.5374 05.15.2017-01:00:00 23.5223 05.15.2017-02:00:00 23.5073 05.15.2017-03:00:00 23.4972 05.15.2017-04:00:00 23.4922 05.15.2017-05:00:00 23.4922 05.15.2017-06:00:00 23.4872 05.15.2017-07:00:00 23.4821 05.15.2017-08:00:00 23.4671 05.15.2017-09:00:00 23.4621 05.15.2017-10:00:00 23.4570 05.15.2017-11:00:00 23.4520 05.15.2017-12:00:00 23.4470 05.15.2017-13:00:00 23.4319 05.15.2017-14:00:00 23.4470 05.15.2017-15:00:00 23.4520 05.15.2017-16:00:00 23.4621 05.15.2017-17:00:00 23.4721 05.15.2017-18:00:00 23.4771 05.15.2017-19:00:00 23.4972 05.15.2017-20:00:00 23.5324 05.15.2017-21:00:00 23.5876 05.15.2017-22:00:00 23.6027 05.15.2017-23:00:00 23.6529 05.16.2017-00:00:00 23.7282 05.16.2017-01:00:00 23.8337 05.16.2017-02:00:00 23.9291 05.16.2017-03:00:00 23.9994 05.16.2017-04:00:00 24.0898 05.16.2017-05:00:00 24.1902 05.16.2017-06:00:00 24.2706 05.16.2017-07:00:00 24.3610 05.16.2017-08:00:00 24.4313 05.16.2017-09:00:00 24.4715 05.16.2017-10:00:00 24.5217 05.16.2017-11:00:00 24.5568 05.16.2017-12:00:00 24.6070 05.16.2017-13:00:00 24.6121 05.16.2017-14:00:00 24.6221 05.16.2017-15:00:00 24.6322 05.16.2017-16:00:00 24.6372 05.16.2017-17:00:00 24.6322 05.16.2017-18:00:00 24.6422 05.16.2017-19:00:00 24.6372 05.16.2017-20:00:00 24.6422 05.16.2017-21:00:00 24.6522 05.16.2017-22:00:00 24.6472 05.16.2017-23:00:00 24.6623 05.17.2017-00:00:00 24.6673 05.17.2017-01:00:00 24.6673 05.17.2017-02:00:00 24.6723 05.17.2017-03:00:00 24.6723 05.17.2017-04:00:00 24.6723 05.17.2017-05:00:00 24.6673 05.17.2017-06:00:00 24.6723 05.17.2017-07:00:00 24.6673 05.17.2017-08:00:00 24.6673 05.17.2017-09:00:00 24.6623 05.17.2017-10:00:00 24.6573 05.17.2017-11:00:00 24.6472 05.17.2017-12:00:00 24.6472 05.17.2017-13:00:00 24.6322 05.17.2017-14:00:00 24.6221 05.17.2017-15:00:00 24.6121 05.17.2017-16:00:00 24.6121 05.17.2017-17:00:00 24.6070 05.17.2017-18:00:00 24.6020 05.17.2017-19:00:00 24.6020 05.17.2017-20:00:00 24.5920 05.17.2017-21:00:00 24.5819 05.17.2017-22:00:00 24.5769 05.17.2017-23:00:00 24.5669 05.18.2017-00:00:00 24.5618 05.18.2017-01:00:00 24.5418 05.18.2017-02:00:00 24.5317 05.18.2017-03:00:00 24.5217 05.18.2017-04:00:00 24.5166 05.18.2017-05:00:00 24.5116 05.18.2017-06:00:00 24.5016 05.18.2017-07:00:00 24.4865 05.18.2017-08:00:00 24.4865 05.18.2017-09:00:00 24.4865 05.18.2017-10:00:00 24.4865 05.18.2017-11:00:00 24.4865 05.18.2017-12:00:00 24.4865 05.18.2017-13:00:00 24.4765 05.18.2017-14:00:00 24.4765 05.18.2017-15:00:00 24.4715 05.18.2017-16:00:00 24.4614 05.18.2017-17:00:00 24.4514 05.18.2017-18:00:00 24.4463 05.18.2017-19:00:00 24.4313 05.18.2017-20:00:00 24.4212 05.18.2017-21:00:00 24.4112 05.18.2017-22:00:00 24.4011 05.18.2017-23:00:00 24.3961 05.19.2017-00:00:00 24.3911 05.19.2017-01:00:00 24.3760 05.19.2017-02:00:00 24.3660 05.19.2017-03:00:00 24.3509 05.19.2017-04:00:00 24.3409 05.19.2017-05:00:00 24.3308 05.19.2017-06:00:00 24.3208 05.19.2017-07:00:00 24.3158 05.19.2017-08:00:00 24.3158 05.19.2017-09:00:00 24.3158 05.19.2017-10:00:00 24.3057 05.19.2017-11:00:00 24.2856 05.19.2017-12:00:00 24.2806 05.19.2017-13:00:00 24.2706 05.19.2017-14:00:00 24.2555 05.19.2017-15:00:00 24.2455 05.19.2017-16:00:00 24.2304 05.19.2017-17:00:00 24.2053 05.19.2017-18:00:00 24.2003 05.19.2017-19:00:00 24.1902 05.19.2017-20:00:00 24.1852 05.19.2017-21:00:00 24.1651 05.19.2017-22:00:00 24.1501 05.19.2017-23:00:00 24.1450 05.20.2017-00:00:00 24.1350 05.20.2017-01:00:00 24.1249 05.20.2017-02:00:00 24.1099 05.20.2017-03:00:00 24.0948 05.20.2017-04:00:00 24.0898 05.20.2017-05:00:00 24.0697 05.20.2017-06:00:00 24.0647 05.20.2017-07:00:00 24.0496 05.20.2017-08:00:00 24.0496 05.20.2017-09:00:00 24.0446 05.20.2017-10:00:00 24.0295 05.20.2017-11:00:00 24.0195 05.20.2017-12:00:00 24.0094 05.20.2017-13:00:00 24.0195 05.20.2017-14:00:00 24.0195 05.20.2017-15:00:00 23.9994 05.20.2017-16:00:00 23.9894 05.20.2017-17:00:00 23.9793 05.20.2017-18:00:00 23.9542 05.20.2017-19:00:00 23.9391 05.20.2017-20:00:00 23.9291 05.20.2017-21:00:00 23.9040 05.20.2017-22:00:00 23.8990 05.20.2017-23:00:00 23.8939 05.21.2017-00:00:00 23.8789 05.21.2017-01:00:00 23.8688 05.21.2017-02:00:00 23.8588 05.21.2017-03:00:00 23.8337 05.21.2017-04:00:00 23.8387 05.21.2017-05:00:00 23.8236 05.21.2017-06:00:00 23.8236 05.21.2017-07:00:00 23.8136 05.21.2017-08:00:00 23.8035 05.21.2017-09:00:00 23.7935 05.21.2017-10:00:00 23.7985 05.21.2017-11:00:00 23.7935 05.21.2017-12:00:00 23.7684 05.21.2017-13:00:00 23.7684 05.21.2017-14:00:00 23.7684 05.21.2017-15:00:00 23.7634 05.21.2017-16:00:00 23.7583 05.21.2017-17:00:00 23.7383 05.21.2017-18:00:00 23.7282 05.21.2017-19:00:00 23.7232 05.21.2017-20:00:00 23.7182 05.21.2017-21:00:00 23.7081 05.21.2017-22:00:00 23.6830 05.21.2017-23:00:00 23.6780 05.22.2017-00:00:00 23.6529 05.22.2017-01:00:00 23.6529 05.22.2017-02:00:00 23.6378 05.22.2017-03:00:00 23.6278 05.22.2017-04:00:00 23.6228 05.22.2017-05:00:00 23.6127 05.22.2017-06:00:00 23.6077 05.22.2017-07:00:00 23.5926 05.22.2017-08:00:00 23.5926 05.22.2017-09:00:00 23.5725 05.22.2017-10:00:00 23.5625 05.22.2017-11:00:00 23.5625 05.22.2017-12:00:00 23.5725 05.22.2017-13:00:00 23.5776 05.22.2017-14:00:00 23.5675 05.22.2017-15:00:00 23.5675 05.22.2017-16:00:00 23.5525 05.22.2017-17:00:00 23.5424 05.22.2017-18:00:00 23.5374 05.22.2017-19:00:00 23.5123 05.22.2017-20:00:00 23.4922 05.22.2017-21:00:00 23.4771 05.22.2017-22:00:00 23.4721 05.22.2017-23:00:00 23.4570 05.23.2017-00:00:00 23.4470 05.23.2017-01:00:00 23.4370 05.23.2017-02:00:00 23.4118 05.23.2017-03:00:00 23.4018 05.23.2017-04:00:00 23.4018 05.23.2017-05:00:00 23.3817 05.23.2017-06:00:00 23.3616 05.23.2017-07:00:00 23.3516 05.23.2017-08:00:00 23.3365 05.23.2017-09:00:00 23.3315 05.23.2017-10:00:00 23.3114 05.23.2017-11:00:00 23.3164 05.23.2017-12:00:00 23.2913 05.23.2017-13:00:00 23.2662 05.23.2017-14:00:00 23.2461 05.23.2017-15:00:00 23.2260 05.23.2017-16:00:00 23.2110 05.23.2017-17:00:00 23.2110 05.23.2017-18:00:00 23.2009 05.23.2017-19:00:00 23.1859 05.23.2017-20:00:00 23.1808 05.23.2017-21:00:00 23.1708 05.23.2017-22:00:00 23.1658 05.23.2017-23:00:00 23.1457 05.24.2017-00:00:00 23.1356 05.24.2017-01:00:00 23.1206 05.24.2017-02:00:00 23.1156 05.24.2017-03:00:00 23.1005 05.24.2017-04:00:00 23.0854 05.24.2017-05:00:00 23.0754 05.24.2017-06:00:00 23.0704 05.24.2017-07:00:00 23.0553 05.24.2017-08:00:00 23.0402 05.24.2017-09:00:00 23.0252 05.24.2017-10:00:00 23.0051 05.24.2017-11:00:00 23.0051 05.24.2017-12:00:00 22.9900 05.24.2017-13:00:00 22.9699 05.24.2017-14:00:00 22.9599 05.24.2017-15:00:00 22.9498 05.24.2017-16:00:00 22.9348 05.24.2017-17:00:00 22.9197 05.24.2017-18:00:00 22.9097 05.24.2017-19:00:00 22.8946 05.24.2017-20:00:00 22.8896 05.24.2017-21:00:00 22.8695 05.24.2017-22:00:00 22.8645 05.24.2017-23:00:00 22.8544 05.25.2017-00:00:00 22.8494 05.25.2017-01:00:00 22.8343 05.25.2017-02:00:00 22.8193 05.25.2017-03:00:00 22.8142 05.25.2017-04:00:00 22.8092 05.25.2017-05:00:00 22.7891 05.25.2017-06:00:00 22.7891 05.25.2017-07:00:00 22.7791 05.25.2017-08:00:00 22.7640 05.25.2017-09:00:00 22.7590 05.25.2017-10:00:00 22.7490 05.25.2017-11:00:00 22.7389 05.25.2017-12:00:00 22.7088 05.25.2017-13:00:00 22.6887 05.25.2017-14:00:00 22.6787 05.25.2017-15:00:00 22.6686 05.25.2017-16:00:00 22.6485 05.25.2017-17:00:00 22.6184 05.25.2017-18:00:00 22.6134 05.25.2017-19:00:00 22.5983 05.25.2017-20:00:00 22.5883 05.25.2017-21:00:00 22.5883 05.25.2017-22:00:00 22.5832 05.25.2017-23:00:00 22.5832 05.26.2017-00:00:00 22.5732 05.26.2017-01:00:00 22.5631 05.26.2017-02:00:00 22.5581 05.26.2017-03:00:00 22.5531 05.26.2017-04:00:00 22.5481 05.26.2017-05:00:00 22.5330 05.26.2017-06:00:00 22.4979 05.26.2017-07:00:00 22.4728 05.26.2017-08:00:00 22.4627 05.26.2017-09:00:00 22.4476 05.26.2017-10:00:00 22.4225 05.26.2017-11:00:00 22.4175 05.26.2017-12:00:00 22.4025 05.26.2017-13:00:00 22.3874 05.26.2017-14:00:00 22.3723 05.26.2017-15:00:00 22.3472 05.26.2017-16:00:00 22.3221 05.26.2017-17:00:00 22.3221 05.26.2017-18:00:00 22.3221 05.26.2017-19:00:00 22.3121 05.26.2017-20:00:00 22.3070 05.26.2017-21:00:00 22.3020 05.26.2017-22:00:00 22.2920 05.26.2017-23:00:00 22.2719 05.27.2017-00:00:00 22.2669 05.27.2017-01:00:00 22.2618 05.27.2017-02:00:00 22.2418 05.27.2017-03:00:00 22.2267 05.27.2017-04:00:00 22.2267 05.27.2017-05:00:00 22.2267 05.27.2017-06:00:00 22.2166 05.27.2017-07:00:00 22.2016 05.27.2017-08:00:00 22.1865 05.27.2017-09:00:00 22.1765 05.27.2017-10:00:00 22.1564 05.27.2017-11:00:00 22.1363 05.27.2017-12:00:00 22.1313 05.27.2017-13:00:00 22.1112 05.27.2017-14:00:00 22.0961 05.27.2017-15:00:00 22.0660 05.27.2017-16:00:00 22.0559 05.27.2017-17:00:00 22.0459 05.27.2017-18:00:00 22.0258 05.27.2017-19:00:00 22.0107 05.27.2017-20:00:00 22.0007 05.27.2017-21:00:00 21.9856 05.27.2017-22:00:00 21.9655 05.27.2017-23:00:00 21.9555 05.28.2017-00:00:00 21.9254 05.28.2017-01:00:00 21.9103 05.28.2017-02:00:00 21.8952 05.28.2017-03:00:00 21.8952 05.28.2017-04:00:00 21.8902 05.28.2017-05:00:00 21.8752 05.28.2017-06:00:00 21.8752 05.28.2017-07:00:00 21.8500 05.28.2017-08:00:00 21.8450 05.28.2017-09:00:00 21.8199 05.28.2017-10:00:00 21.7998 05.28.2017-11:00:00 21.7797 05.28.2017-12:00:00 21.7697 05.28.2017-13:00:00 21.7446 05.28.2017-14:00:00 21.7396 05.28.2017-15:00:00 21.7195 05.28.2017-16:00:00 21.7094 05.28.2017-17:00:00 21.6944 05.28.2017-18:00:00 21.6793 05.28.2017-19:00:00 21.6693 05.28.2017-20:00:00 21.6542 05.28.2017-21:00:00 21.6442 05.28.2017-22:00:00 21.6291 05.28.2017-23:00:00 21.6241 05.29.2017-00:00:00 21.6140 05.29.2017-01:00:00 21.6090 05.29.2017-02:00:00 21.5990 05.29.2017-03:00:00 21.5889 05.29.2017-04:00:00 21.5738 05.29.2017-05:00:00 21.5688 05.29.2017-06:00:00 21.5437 05.29.2017-07:00:00 21.5186 05.29.2017-08:00:00 21.5035 05.29.2017-09:00:00 21.4935 05.29.2017-10:00:00 21.4634 05.29.2017-11:00:00 21.4483 05.29.2017-12:00:00 21.4332 05.29.2017-13:00:00 21.3931 05.29.2017-14:00:00 21.3780 05.29.2017-15:00:00 21.3680 05.29.2017-16:00:00 21.3579 05.29.2017-17:00:00 21.3529 05.29.2017-18:00:00 21.3228 05.29.2017-19:00:00 21.3127 05.29.2017-20:00:00 21.2776 05.29.2017-21:00:00 21.2625 05.29.2017-22:00:00 21.2524 05.29.2017-23:00:00 21.2575 05.30.2017-00:00:00 21.2324 05.30.2017-01:00:00 21.2223 05.30.2017-02:00:00 21.2073 05.30.2017-03:00:00 21.1922 05.30.2017-04:00:00 21.1721 05.30.2017-05:00:00 21.1621 05.30.2017-06:00:00 21.1520 05.30.2017-07:00:00 21.1420 05.30.2017-08:00:00 21.1319 05.30.2017-09:00:00 21.1219 05.30.2017-10:00:00 21.0867 05.30.2017-11:00:00 21.0616 05.30.2017-12:00:00 21.0265 05.30.2017-13:00:00 21.0114 05.30.2017-14:00:00 20.9913 05.30.2017-15:00:00 20.9712 05.30.2017-16:00:00 20.9511 05.30.2017-17:00:00 20.9461 05.30.2017-18:00:00 20.9260 05.30.2017-19:00:00 20.9210 05.30.2017-20:00:00 20.9059 05.30.2017-21:00:00 20.9059 05.30.2017-22:00:00 20.8959 05.30.2017-23:00:00 20.8859 05.31.2017-00:00:00 20.8808 05.31.2017-01:00:00 20.8808 05.31.2017-02:00:00 20.8808 05.31.2017-03:00:00 20.8708 05.31.2017-04:00:00 20.8708 05.31.2017-05:00:00 20.8607 05.31.2017-06:00:00 20.8557 05.31.2017-07:00:00 20.8407 05.31.2017-08:00:00 20.8306 05.31.2017-09:00:00 20.8256 05.31.2017-10:00:00 20.8256 05.31.2017-11:00:00 20.8256 05.31.2017-12:00:00 20.8005 05.31.2017-13:00:00 20.7804 05.31.2017-14:00:00 20.7503 05.31.2017-15:00:00 20.7402 05.31.2017-16:00:00 20.7151 05.31.2017-17:00:00 20.6900 05.31.2017-18:00:00 20.6649 05.31.2017-19:00:00 20.6548 05.31.2017-20:00:00 20.6498 05.31.2017-21:00:00 20.6448 05.31.2017-22:00:00 20.6448 05.31.2017-23:00:00 20.6348 06.01.2017-00:00:00 20.6247 06.01.2017-01:00:00 20.6197 06.01.2017-02:00:00 20.6197 06.01.2017-03:00:00 20.6197 06.01.2017-04:00:00 20.6046 06.01.2017-05:00:00 20.5946 06.01.2017-06:00:00 20.5896 06.01.2017-07:00:00 20.6398 06.01.2017-08:00:00 20.7653 06.01.2017-09:00:00 20.8155 06.01.2017-10:00:00 20.8306 06.01.2017-11:00:00 20.8356 06.01.2017-12:00:00 20.8557 06.01.2017-13:00:00 20.9160 06.01.2017-14:00:00 20.9712 06.01.2017-15:00:00 21.1118 06.01.2017-16:00:00 21.1470 06.01.2017-17:00:00 21.1872 06.01.2017-18:00:00 21.1771 06.01.2017-19:00:00 21.1621 06.01.2017-20:00:00 21.1470 06.01.2017-21:00:00 21.1420 06.01.2017-22:00:00 21.1269 06.01.2017-23:00:00 21.1169 06.02.2017-00:00:00 21.1068 06.02.2017-01:00:00 21.1068 06.02.2017-02:00:00 21.1018 06.02.2017-03:00:00 21.0968 06.02.2017-04:00:00 21.0867 06.02.2017-05:00:00 21.0817 06.02.2017-06:00:00 21.0466 06.02.2017-07:00:00 21.0415 06.02.2017-08:00:00 21.0365 06.02.2017-09:00:00 21.0214 06.02.2017-10:00:00 21.0014 06.02.2017-11:00:00 20.9511 06.02.2017-12:00:00 20.9310 06.02.2017-13:00:00 20.9110 06.02.2017-14:00:00 20.8758 06.02.2017-15:00:00 20.8607 06.02.2017-16:00:00 20.8457 06.02.2017-17:00:00 20.8306 06.02.2017-18:00:00 20.8256 06.02.2017-19:00:00 20.8256 06.02.2017-20:00:00 20.8206 06.02.2017-21:00:00 20.8155 06.02.2017-22:00:00 20.8105 06.02.2017-23:00:00 20.7955 06.03.2017-00:00:00 20.7854 06.03.2017-01:00:00 20.7804 06.03.2017-02:00:00 20.7603 06.03.2017-03:00:00 20.7503 06.03.2017-04:00:00 20.7503 06.03.2017-05:00:00 20.7402 06.03.2017-06:00:00 20.7352 06.03.2017-07:00:00 20.7201 06.03.2017-08:00:00 20.7101 06.03.2017-09:00:00 20.7101 06.03.2017-10:00:00 20.7051 06.03.2017-11:00:00 20.7000 06.03.2017-12:00:00 20.6900 06.03.2017-13:00:00 20.6749 06.03.2017-14:00:00 20.6498 06.03.2017-15:00:00 20.6448 06.03.2017-16:00:00 20.6297 06.03.2017-17:00:00 20.6147 06.03.2017-18:00:00 20.6097 06.03.2017-19:00:00 20.6046 06.03.2017-20:00:00 20.5896 06.03.2017-21:00:00 20.5645 06.03.2017-22:00:00 20.5393 06.03.2017-23:00:00 20.5293 06.04.2017-00:00:00 20.5092 06.04.2017-01:00:00 20.5092 06.04.2017-02:00:00 20.5042 06.04.2017-03:00:00 20.4942 06.04.2017-04:00:00 20.4942 06.04.2017-05:00:00 20.4841 06.04.2017-06:00:00 20.4690 06.04.2017-07:00:00 20.4590 06.04.2017-08:00:00 20.4540 06.04.2017-09:00:00 20.4439 06.04.2017-10:00:00 20.4289 06.04.2017-11:00:00 20.4238 06.04.2017-12:00:00 20.4088 06.04.2017-13:00:00 20.3837 06.04.2017-14:00:00 20.3636 06.04.2017-15:00:00 20.3284 06.04.2017-16:00:00 20.3083 06.04.2017-17:00:00 20.2933 06.04.2017-18:00:00 20.2732 06.04.2017-19:00:00 20.2581 06.04.2017-20:00:00 20.2481 06.04.2017-21:00:00 20.2380 06.04.2017-22:00:00 20.2330 06.04.2017-23:00:00 20.2280 06.05.2017-00:00:00 20.2179 06.05.2017-01:00:00 20.2079 06.05.2017-02:00:00 20.1979 06.05.2017-03:00:00 20.1878 06.05.2017-04:00:00 20.1778 06.05.2017-05:00:00 20.1677 06.05.2017-06:00:00 20.1577 06.05.2017-07:00:00 20.1326 06.05.2017-08:00:00 20.1075 06.05.2017-09:00:00 20.0874 06.05.2017-10:00:00 20.0623 06.05.2017-11:00:00 20.0271 06.05.2017-12:00:00 19.9669 06.05.2017-13:00:00 19.9317 06.05.2017-14:00:00 19.9166 06.05.2017-15:00:00 19.8966 06.05.2017-16:00:00 19.8915 06.05.2017-17:00:00 19.8865 06.05.2017-18:00:00 19.8614 06.05.2017-19:00:00 19.8514 06.05.2017-20:00:00 19.8363 06.05.2017-21:00:00 19.8313 06.05.2017-22:00:00 19.8313 06.05.2017-23:00:00 19.8262 06.06.2017-00:00:00 19.8162 06.06.2017-01:00:00 19.8112 06.06.2017-02:00:00 19.8062 06.06.2017-03:00:00 19.8062 06.06.2017-04:00:00 19.7961 06.06.2017-05:00:00 19.7961 06.06.2017-06:00:00 19.7861 06.06.2017-07:00:00 19.7810 06.06.2017-08:00:00 19.7559 06.06.2017-09:00:00 19.7409 06.06.2017-10:00:00 19.7107 06.06.2017-11:00:00 19.6957 06.06.2017-12:00:00 19.6605 06.06.2017-13:00:00 19.6505 06.06.2017-14:00:00 19.6455 06.06.2017-15:00:00 19.6505 06.06.2017-16:00:00 19.6404 06.06.2017-17:00:00 19.5952 06.06.2017-18:00:00 19.5902 06.06.2017-19:00:00 19.5802 06.06.2017-20:00:00 19.5752 06.06.2017-21:00:00 19.5601 06.06.2017-22:00:00 19.5400 06.06.2017-23:00:00 19.5400 06.07.2017-00:00:00 19.5350 06.07.2017-01:00:00 19.5300 06.07.2017-02:00:00 19.5300 06.07.2017-03:00:00 19.5149 06.07.2017-04:00:00 19.5048 06.07.2017-05:00:00 19.4948 06.07.2017-06:00:00 19.4848 06.07.2017-07:00:00 19.4697 06.07.2017-08:00:00 19.4496 06.07.2017-09:00:00 19.4345 06.07.2017-10:00:00 19.4245 06.07.2017-11:00:00 19.4145 06.07.2017-12:00:00 19.4044 06.07.2017-13:00:00 19.3893 06.07.2017-14:00:00 19.3592 06.07.2017-15:00:00 19.3441 06.07.2017-16:00:00 19.3241 06.07.2017-17:00:00 19.3140 06.07.2017-18:00:00 19.2990 06.07.2017-19:00:00 19.2939 06.07.2017-20:00:00 19.2939 06.07.2017-21:00:00 19.2839 06.07.2017-22:00:00 19.2839 06.07.2017-23:00:00 19.2789 06.08.2017-00:00:00 19.2738 06.08.2017-01:00:00 19.2738 06.08.2017-02:00:00 19.2688 06.08.2017-03:00:00 19.2688 06.08.2017-04:00:00 19.2688 06.08.2017-05:00:00 19.2638 06.08.2017-06:00:00 19.3040 06.08.2017-07:00:00 19.3291 06.08.2017-08:00:00 19.3893 06.08.2017-09:00:00 19.4898 06.08.2017-10:00:00 19.6706 06.08.2017-11:00:00 19.7509 06.08.2017-12:00:00 19.8664 06.08.2017-13:00:00 19.9417 06.08.2017-14:00:00 20.0974 06.08.2017-15:00:00 20.1125 06.08.2017-16:00:00 20.1276 06.08.2017-17:00:00 20.1376 06.08.2017-18:00:00 20.3083 06.08.2017-19:00:00 20.3485 06.08.2017-20:00:00 20.3586 06.08.2017-21:00:00 20.3736 06.08.2017-22:00:00 20.3686 06.08.2017-23:00:00 20.3887 06.09.2017-00:00:00 20.3887 06.09.2017-01:00:00 20.4038 06.09.2017-02:00:00 20.4038 06.09.2017-03:00:00 20.3987 06.09.2017-04:00:00 20.4038 06.09.2017-05:00:00 20.4038 06.09.2017-06:00:00 20.4088 06.09.2017-07:00:00 20.4188 06.09.2017-08:00:00 20.4238 06.09.2017-09:00:00 20.4640 06.09.2017-10:00:00 20.4992 06.09.2017-11:00:00 20.5243 06.09.2017-12:00:00 20.5494 06.09.2017-13:00:00 20.5494 06.09.2017-14:00:00 20.5494 06.09.2017-15:00:00 20.5393 06.09.2017-16:00:00 20.5444 06.09.2017-17:00:00 20.5393 06.09.2017-18:00:00 20.5343 06.09.2017-19:00:00 20.5494 06.09.2017-20:00:00 20.5544 06.09.2017-21:00:00 20.5494 06.09.2017-22:00:00 20.5544 06.09.2017-23:00:00 20.5494 06.10.2017-00:00:00 20.5494 06.10.2017-01:00:00 20.5494 06.10.2017-02:00:00 20.5393 06.10.2017-03:00:00 20.5393 06.10.2017-04:00:00 20.5343 06.10.2017-05:00:00 20.5393 06.10.2017-06:00:00 20.5343 06.10.2017-07:00:00 20.5293 06.10.2017-08:00:00 20.5142 06.10.2017-09:00:00 20.5142 06.10.2017-10:00:00 20.5092 06.10.2017-11:00:00 20.4891 06.10.2017-12:00:00 20.4841 06.10.2017-13:00:00 20.4741 06.10.2017-14:00:00 20.4690 06.10.2017-15:00:00 20.4439 06.10.2017-16:00:00 20.4439 06.10.2017-17:00:00 20.4289 06.10.2017-18:00:00 20.4138 06.10.2017-19:00:00 20.4138 06.10.2017-20:00:00 20.4038 06.10.2017-21:00:00 20.3987 06.10.2017-22:00:00 20.3987 06.10.2017-23:00:00 20.3987 06.11.2017-00:00:00 20.3786 06.11.2017-01:00:00 20.3686 06.11.2017-02:00:00 20.3686 06.11.2017-03:00:00 20.3686 06.11.2017-04:00:00 20.3636 06.11.2017-05:00:00 20.3535 06.11.2017-06:00:00 20.3385 06.11.2017-07:00:00 20.3234 06.11.2017-08:00:00 20.3184 06.11.2017-09:00:00 20.3033 06.11.2017-10:00:00 20.2933 06.11.2017-11:00:00 20.2832 06.11.2017-12:00:00 20.2732 06.11.2017-13:00:00 20.2732 06.11.2017-14:00:00 20.2581 06.11.2017-15:00:00 20.2481 06.11.2017-16:00:00 20.2380 06.11.2017-17:00:00 20.2380 06.11.2017-18:00:00 20.2380 06.11.2017-19:00:00 20.2230 06.11.2017-20:00:00 20.2179 06.11.2017-21:00:00 20.2029 06.11.2017-22:00:00 20.1928 06.11.2017-23:00:00 20.1828 06.12.2017-00:00:00 20.1828 06.12.2017-01:00:00 20.1778 06.12.2017-02:00:00 20.1728 06.12.2017-03:00:00 20.1728 06.12.2017-04:00:00 20.1728 06.12.2017-05:00:00 20.1728 06.12.2017-06:00:00 20.1728 06.12.2017-07:00:00 20.1627 06.12.2017-08:00:00 20.1577 06.12.2017-09:00:00 20.1577 06.12.2017-10:00:00 20.1577 06.12.2017-11:00:00 20.1476 06.12.2017-12:00:00 20.1326 06.12.2017-13:00:00 20.1276 06.12.2017-14:00:00 20.1175 06.12.2017-15:00:00 20.1075 06.12.2017-16:00:00 20.1024 06.12.2017-17:00:00 20.0974 06.12.2017-18:00:00 20.0874 06.12.2017-19:00:00 20.0824 06.12.2017-20:00:00 20.0824 06.12.2017-21:00:00 20.0824 06.12.2017-22:00:00 20.0673 06.12.2017-23:00:00 20.0623 06.13.2017-00:00:00 20.0522 06.13.2017-01:00:00 20.0422 06.13.2017-02:00:00 20.0271 06.13.2017-03:00:00 20.0221 06.13.2017-04:00:00 20.0221 06.13.2017-05:00:00 20.0171 06.13.2017-06:00:00 20.0020 06.13.2017-07:00:00 19.9920 06.13.2017-08:00:00 19.9819 06.13.2017-09:00:00 19.9719 06.13.2017-10:00:00 19.9719 06.13.2017-11:00:00 19.9669 06.13.2017-12:00:00 19.9518 06.13.2017-13:00:00 19.9417 06.13.2017-14:00:00 19.9267 06.13.2017-15:00:00 19.8865 06.13.2017-16:00:00 19.8765 06.13.2017-17:00:00 19.8664 06.13.2017-18:00:00 19.8614 06.13.2017-19:00:00 19.8614 06.13.2017-20:00:00 19.8463 06.13.2017-21:00:00 19.8413 06.13.2017-22:00:00 19.8363 06.13.2017-23:00:00 19.8212 06.14.2017-00:00:00 19.8112 06.14.2017-01:00:00 19.8112 06.14.2017-02:00:00 19.8112 06.14.2017-03:00:00 19.8062 06.14.2017-04:00:00 19.7961 06.14.2017-05:00:00 19.7810 06.14.2017-06:00:00 19.7760 06.14.2017-07:00:00 19.7610 06.14.2017-08:00:00 19.7509 06.14.2017-09:00:00 19.7359 06.14.2017-10:00:00 19.7107 06.14.2017-11:00:00 19.6856 06.14.2017-12:00:00 19.6806 06.14.2017-13:00:00 19.6555 06.14.2017-14:00:00 19.6404 06.14.2017-15:00:00 19.6153 06.14.2017-16:00:00 19.5902 06.14.2017-17:00:00 19.5651 06.14.2017-18:00:00 19.5651 06.14.2017-19:00:00 19.5701 06.14.2017-20:00:00 19.5701 06.14.2017-21:00:00 19.5551 06.14.2017-22:00:00 19.5450 06.14.2017-23:00:00 19.5350 06.15.2017-00:00:00 19.5199 06.15.2017-01:00:00 19.5048 06.15.2017-02:00:00 19.4948 06.15.2017-03:00:00 19.4898 06.15.2017-04:00:00 19.4797 06.15.2017-05:00:00 19.4747 06.15.2017-06:00:00 19.4747 06.15.2017-07:00:00 19.4697 06.15.2017-08:00:00 19.4546 06.15.2017-09:00:00 19.4546 06.15.2017-10:00:00 19.4647 06.15.2017-11:00:00 19.5249 06.15.2017-12:00:00 19.7409 06.15.2017-13:00:00 20.1125 06.15.2017-14:00:00 20.5042 06.15.2017-15:00:00 21.0064 06.15.2017-16:00:00 21.6140 06.15.2017-17:00:00 22.0509 06.15.2017-18:00:00 22.3372 06.15.2017-19:00:00 22.5431 06.15.2017-20:00:00 22.7741 06.15.2017-21:00:00 22.9398 06.15.2017-22:00:00 23.0201 06.15.2017-23:00:00 23.1557 06.16.2017-00:00:00 23.3666 06.16.2017-01:00:00 23.4269 06.16.2017-02:00:00 23.4470 06.16.2017-03:00:00 23.4520 06.16.2017-04:00:00 23.4771 06.16.2017-05:00:00 23.5123 06.16.2017-06:00:00 23.5374 06.16.2017-07:00:00 23.6027 06.16.2017-08:00:00 23.6378 06.16.2017-09:00:00 23.6579 06.16.2017-10:00:00 23.6730 06.16.2017-11:00:00 23.6981 06.16.2017-12:00:00 23.6981 06.16.2017-13:00:00 23.7332 06.16.2017-14:00:00 23.7533 06.16.2017-15:00:00 23.7684 06.16.2017-16:00:00 23.7935 06.16.2017-17:00:00 23.7935 06.16.2017-18:00:00 23.8086 06.16.2017-19:00:00 23.8136 06.16.2017-20:00:00 23.8035 06.16.2017-21:00:00 23.8236 06.16.2017-22:00:00 23.8387 06.16.2017-23:00:00 23.8487 06.17.2017-00:00:00 23.8638 06.17.2017-01:00:00 23.8688 06.17.2017-02:00:00 23.8688 06.17.2017-03:00:00 23.8939 06.17.2017-04:00:00 23.8889 06.17.2017-05:00:00 23.8889 06.17.2017-06:00:00 23.8889 06.17.2017-07:00:00 23.8990 06.17.2017-08:00:00 23.8990 06.17.2017-09:00:00 23.8990 06.17.2017-10:00:00 23.8990 06.17.2017-11:00:00 23.8889 06.17.2017-12:00:00 23.8889 06.17.2017-13:00:00 23.8789 06.17.2017-14:00:00 23.8738 06.17.2017-15:00:00 23.8738 06.17.2017-16:00:00 23.8588 06.17.2017-17:00:00 23.8538 06.17.2017-18:00:00 23.8538 06.17.2017-19:00:00 23.8437 06.17.2017-20:00:00 23.8387 06.17.2017-21:00:00 23.8487 06.17.2017-22:00:00 23.8437 06.17.2017-23:00:00 23.8287 06.18.2017-00:00:00 23.8236 06.18.2017-01:00:00 23.8186 06.18.2017-02:00:00 23.8136 06.18.2017-03:00:00 23.8086 06.18.2017-04:00:00 23.8035 06.18.2017-05:00:00 23.7985 06.18.2017-06:00:00 23.7734 06.18.2017-07:00:00 23.7734 06.18.2017-08:00:00 23.7734 06.18.2017-09:00:00 23.7583 06.18.2017-10:00:00 23.7533 06.18.2017-11:00:00 23.7533 06.18.2017-12:00:00 23.7483 06.18.2017-13:00:00 23.7483 06.18.2017-14:00:00 23.7433 06.18.2017-15:00:00 23.7383 06.18.2017-16:00:00 23.7132 06.18.2017-17:00:00 23.6931 06.18.2017-18:00:00 23.6529 06.18.2017-19:00:00 23.6529 06.18.2017-20:00:00 23.6529 06.18.2017-21:00:00 23.6378 06.18.2017-22:00:00 23.6278 06.18.2017-23:00:00 23.6278 06.19.2017-00:00:00 23.6127 06.19.2017-01:00:00 23.6027 06.19.2017-02:00:00 23.5926 06.19.2017-03:00:00 23.5776 06.19.2017-04:00:00 23.5826 06.19.2017-05:00:00 23.5776 06.19.2017-06:00:00 23.5625 06.19.2017-07:00:00 23.5474 06.19.2017-08:00:00 23.5273 06.19.2017-09:00:00 23.5223 06.19.2017-10:00:00 23.4872 06.19.2017-11:00:00 23.4721 06.19.2017-12:00:00 23.4721 06.19.2017-13:00:00 23.4621 06.19.2017-14:00:00 23.4470 06.19.2017-15:00:00 23.4319 06.19.2017-16:00:00 23.4219 06.19.2017-17:00:00 23.4018 06.19.2017-18:00:00 23.3867 06.19.2017-19:00:00 23.3566 06.19.2017-20:00:00 23.3415 06.19.2017-21:00:00 23.3365 06.19.2017-22:00:00 23.3315 06.19.2017-23:00:00 23.3214 06.20.2017-00:00:00 23.3214 06.20.2017-01:00:00 23.3064 06.20.2017-02:00:00 23.2963 06.20.2017-03:00:00 23.2913 06.20.2017-04:00:00 23.2863 06.20.2017-05:00:00 23.2863 06.20.2017-06:00:00 23.2612 06.20.2017-07:00:00 23.2562 06.20.2017-08:00:00 23.2361 06.20.2017-09:00:00 23.2160 06.20.2017-10:00:00 23.2059 06.20.2017-11:00:00 23.1959 06.20.2017-12:00:00 23.1808 06.20.2017-13:00:00 23.1607 06.20.2017-14:00:00 23.1457 06.20.2017-15:00:00 23.1356 06.20.2017-16:00:00 23.1306 06.20.2017-17:00:00 23.1156 06.20.2017-18:00:00 23.1005 06.20.2017-19:00:00 23.0804 06.20.2017-20:00:00 23.0503 06.20.2017-21:00:00 23.0503 06.20.2017-22:00:00 23.0352 06.20.2017-23:00:00 23.0201 06.21.2017-00:00:00 23.0101 06.21.2017-01:00:00 23.0000 06.21.2017-02:00:00 22.9850 06.21.2017-03:00:00 22.9850 06.21.2017-04:00:00 22.9749 06.21.2017-05:00:00 22.9649 06.21.2017-06:00:00 22.9398 06.21.2017-07:00:00 22.8996 06.21.2017-08:00:00 22.8745 06.21.2017-09:00:00 22.8494 06.21.2017-10:00:00 22.8343 06.21.2017-11:00:00 22.7992 06.21.2017-12:00:00 22.7690 06.21.2017-13:00:00 22.7540 06.21.2017-14:00:00 22.7389 06.21.2017-15:00:00 22.7038 06.21.2017-16:00:00 22.6887 06.21.2017-17:00:00 22.6787 06.21.2017-18:00:00 22.6686 06.21.2017-19:00:00 22.6586 06.21.2017-20:00:00 22.6535 06.21.2017-21:00:00 22.6385 06.21.2017-22:00:00 22.6335 06.21.2017-23:00:00 22.6184 06.22.2017-00:00:00 22.6083 06.22.2017-01:00:00 22.6083 06.22.2017-02:00:00 22.5832 06.22.2017-03:00:00 22.5631 06.22.2017-04:00:00 22.5581 06.22.2017-05:00:00 22.5431 06.22.2017-06:00:00 22.5330 06.22.2017-07:00:00 22.5029 06.22.2017-08:00:00 22.4778 06.22.2017-09:00:00 22.4577 06.22.2017-10:00:00 22.4476 06.22.2017-11:00:00 22.4276 06.22.2017-12:00:00 22.4025 06.22.2017-13:00:00 22.3824 06.22.2017-14:00:00 22.3573 06.22.2017-15:00:00 22.3372 06.22.2017-16:00:00 22.3121 06.22.2017-17:00:00 22.2920 06.22.2017-18:00:00 22.2669 06.22.2017-19:00:00 22.2518 06.22.2017-20:00:00 22.2317 06.22.2017-21:00:00 22.2217 06.22.2017-22:00:00 22.2166 06.22.2017-23:00:00 22.2016 06.23.2017-00:00:00 22.1865 06.23.2017-01:00:00 22.1564 06.23.2017-02:00:00 22.1413 06.23.2017-03:00:00 22.1162 06.23.2017-04:00:00 22.1011 06.23.2017-05:00:00 22.0861 06.23.2017-06:00:00 22.0459 06.23.2017-07:00:00 22.0258 06.23.2017-08:00:00 22.0107 06.23.2017-09:00:00 21.9706 06.23.2017-10:00:00 21.9605 06.23.2017-11:00:00 21.9304 06.23.2017-12:00:00 21.8952 06.23.2017-13:00:00 21.8802 06.23.2017-14:00:00 21.8651 06.23.2017-15:00:00 21.8450 06.23.2017-16:00:00 21.8300 06.23.2017-17:00:00 21.7998 06.23.2017-18:00:00 21.7848 06.23.2017-19:00:00 21.7747 06.23.2017-20:00:00 21.7697 06.23.2017-21:00:00 21.7697 06.23.2017-22:00:00 21.7647 06.23.2017-23:00:00 21.7546 06.24.2017-00:00:00 21.7345 06.24.2017-01:00:00 21.7295 06.24.2017-02:00:00 21.6994 06.24.2017-03:00:00 21.6843 06.24.2017-04:00:00 21.6743 06.24.2017-05:00:00 21.6592 06.24.2017-06:00:00 21.6492 06.24.2017-07:00:00 21.6341 06.24.2017-08:00:00 21.6190 06.24.2017-09:00:00 21.5990 06.24.2017-10:00:00 21.5638 06.24.2017-11:00:00 21.5487 06.24.2017-12:00:00 21.5337 06.24.2017-13:00:00 21.5186 06.24.2017-14:00:00 21.5136 06.24.2017-15:00:00 21.5086 06.24.2017-16:00:00 21.4885 06.24.2017-17:00:00 21.4734 06.24.2017-18:00:00 21.4533 06.24.2017-19:00:00 21.4483 06.24.2017-20:00:00 21.4182 06.24.2017-21:00:00 21.3981 06.24.2017-22:00:00 21.3931 06.24.2017-23:00:00 21.3780 06.25.2017-00:00:00 21.3780 06.25.2017-01:00:00 21.3680 06.25.2017-02:00:00 21.3479 06.25.2017-03:00:00 21.3378 06.25.2017-04:00:00 21.3177 06.25.2017-05:00:00 21.3077 06.25.2017-06:00:00 21.2926 06.25.2017-07:00:00 21.2424 06.25.2017-08:00:00 21.2324 06.25.2017-09:00:00 21.2273 06.25.2017-10:00:00 21.2022 06.25.2017-11:00:00 21.1972 06.25.2017-12:00:00 21.1821 06.25.2017-13:00:00 21.1671 06.25.2017-14:00:00 21.1570 06.25.2017-15:00:00 21.1470 06.25.2017-16:00:00 21.1470 06.25.2017-17:00:00 21.1420 06.25.2017-18:00:00 21.1470 06.25.2017-19:00:00 21.1319 06.25.2017-20:00:00 21.1269 06.25.2017-21:00:00 21.1219 06.25.2017-22:00:00 21.1118 06.25.2017-23:00:00 21.0968 06.26.2017-00:00:00 21.0666 06.26.2017-01:00:00 21.0365 06.26.2017-02:00:00 21.0214 06.26.2017-03:00:00 21.0064 06.26.2017-04:00:00 21.0014 06.26.2017-05:00:00 20.9712 06.26.2017-06:00:00 20.9562 06.26.2017-07:00:00 20.9461 06.26.2017-08:00:00 20.9059 06.26.2017-09:00:00 20.8808 06.26.2017-10:00:00 20.8658 06.26.2017-11:00:00 20.8457 06.26.2017-12:00:00 20.8055 06.26.2017-13:00:00 20.7804 06.26.2017-14:00:00 20.7603 06.26.2017-15:00:00 20.7352 06.26.2017-16:00:00 20.7201 06.26.2017-17:00:00 20.7000 06.26.2017-18:00:00 20.6800 06.26.2017-19:00:00 20.6599 06.26.2017-20:00:00 20.6448 06.26.2017-21:00:00 20.6398 06.26.2017-22:00:00 20.6297 06.26.2017-23:00:00 20.6247 06.27.2017-00:00:00 20.6147 06.27.2017-01:00:00 20.5896 06.27.2017-02:00:00 20.5795 06.27.2017-03:00:00 20.5695 06.27.2017-04:00:00 20.5494 06.27.2017-05:00:00 20.5393 06.27.2017-06:00:00 20.5243 06.27.2017-07:00:00 20.4992 06.27.2017-08:00:00 20.4791 06.27.2017-09:00:00 20.4690 06.27.2017-10:00:00 20.4389 06.27.2017-11:00:00 20.3887 06.27.2017-12:00:00 20.3586 06.27.2017-13:00:00 20.3335 06.27.2017-14:00:00 20.2983 06.27.2017-15:00:00 20.2732 06.27.2017-16:00:00 20.2431 06.27.2017-17:00:00 20.2380 06.27.2017-18:00:00 20.1979 06.27.2017-19:00:00 20.1778 06.27.2017-20:00:00 20.1577 06.27.2017-21:00:00 20.1476 06.27.2017-22:00:00 20.1426 06.27.2017-23:00:00 20.1326 06.28.2017-00:00:00 20.1125 06.28.2017-01:00:00 20.1075 06.28.2017-02:00:00 20.0924 06.28.2017-03:00:00 20.0773 06.28.2017-04:00:00 20.0623 06.28.2017-05:00:00 20.0522 06.28.2017-06:00:00 20.0271 06.28.2017-07:00:00 20.0070 06.28.2017-08:00:00 19.9869 06.28.2017-09:00:00 19.9719 06.28.2017-10:00:00 19.9669 06.28.2017-11:00:00 19.9267 06.28.2017-12:00:00 19.9116 06.28.2017-13:00:00 19.8815 06.28.2017-14:00:00 19.8413 06.28.2017-15:00:00 19.8162 06.28.2017-16:00:00 19.7810 06.28.2017-17:00:00 19.7610 06.28.2017-18:00:00 19.7459 06.28.2017-19:00:00 19.7359 06.28.2017-20:00:00 19.7258 06.28.2017-21:00:00 19.7007 06.28.2017-22:00:00 19.7007 06.28.2017-23:00:00 19.6756 06.29.2017-00:00:00 19.6404 06.29.2017-01:00:00 19.6254 06.29.2017-02:00:00 19.6203 06.29.2017-03:00:00 19.6153 06.29.2017-04:00:00 19.5852 06.29.2017-05:00:00 19.5701 06.29.2017-06:00:00 19.5500 06.29.2017-07:00:00 19.5249 06.29.2017-08:00:00 19.4898 06.29.2017-09:00:00 19.4446 06.29.2017-10:00:00 19.4044 06.29.2017-11:00:00 19.3743 06.29.2017-12:00:00 19.3391 06.29.2017-13:00:00 19.2839 06.29.2017-14:00:00 19.2588 06.29.2017-15:00:00 19.2487 06.29.2017-16:00:00 19.2337 06.29.2017-17:00:00 19.2236 06.29.2017-18:00:00 19.2035 06.29.2017-19:00:00 19.1734 06.29.2017-20:00:00 19.1684 06.29.2017-21:00:00 19.1734 06.29.2017-22:00:00 19.1583 06.29.2017-23:00:00 19.1483 06.30.2017-00:00:00 19.1282 06.30.2017-01:00:00 19.1182 06.30.2017-02:00:00 19.1031 06.30.2017-03:00:00 19.1031 06.30.2017-04:00:00 19.0931 06.30.2017-05:00:00 19.0579 06.30.2017-06:00:00 19.0579 06.30.2017-07:00:00 19.0428 06.30.2017-08:00:00 19.0227 06.30.2017-09:00:00 18.9776 06.30.2017-10:00:00 18.9725 06.30.2017-11:00:00 18.9474 06.30.2017-12:00:00 18.9022 06.30.2017-13:00:00 18.8721 06.30.2017-14:00:00 18.8420 06.30.2017-15:00:00 18.8018 06.30.2017-16:00:00 18.7817 06.30.2017-17:00:00 18.7666 06.30.2017-18:00:00 18.7365 06.30.2017-19:00:00 18.7114 06.30.2017-20:00:00 18.7114 06.30.2017-21:00:00 18.6762 06.30.2017-22:00:00 18.6612 06.30.2017-23:00:00 18.6461 07.01.2017-00:00:00 18.6461 07.01.2017-01:00:00 18.6260 07.01.2017-02:00:00 18.6110 07.01.2017-03:00:00 18.5909 07.01.2017-04:00:00 18.5858 07.01.2017-05:00:00 18.5708 07.01.2017-06:00:00 18.5708 07.01.2017-07:00:00 18.5557 07.01.2017-08:00:00 18.5206 07.01.2017-09:00:00 18.4854 07.01.2017-10:00:00 18.4754 07.01.2017-11:00:00 18.4503 07.01.2017-12:00:00 18.4000 07.01.2017-13:00:00 18.3699 07.01.2017-14:00:00 18.3448 07.01.2017-15:00:00 18.3096 07.01.2017-16:00:00 18.2996 07.01.2017-17:00:00 18.2544 07.01.2017-18:00:00 18.2343 07.01.2017-19:00:00 18.1992 07.01.2017-20:00:00 18.1841 07.01.2017-21:00:00 18.1540 07.01.2017-22:00:00 18.1489 07.01.2017-23:00:00 18.1339 07.02.2017-00:00:00 18.1339 07.02.2017-01:00:00 18.1138 07.02.2017-02:00:00 18.1038 07.02.2017-03:00:00 18.0937 07.02.2017-04:00:00 18.0887 07.02.2017-05:00:00 18.0686 07.02.2017-06:00:00 18.0485 07.02.2017-07:00:00 18.0334 07.02.2017-08:00:00 17.9933 07.02.2017-09:00:00 17.9481 07.02.2017-10:00:00 17.9079 07.02.2017-11:00:00 17.8928 07.02.2017-12:00:00 17.8627 07.02.2017-13:00:00 17.8326 07.02.2017-14:00:00 17.8024 07.02.2017-15:00:00 17.7824 07.02.2017-16:00:00 17.7673 07.02.2017-17:00:00 17.7120 07.02.2017-18:00:00 17.6970 07.02.2017-19:00:00 17.6819 07.02.2017-20:00:00 17.6669 07.02.2017-21:00:00 17.6618 07.02.2017-22:00:00 17.6618 07.02.2017-23:00:00 17.6568 07.03.2017-00:00:00 17.6518 07.03.2017-01:00:00 17.6518 07.03.2017-02:00:00 17.6468 07.03.2017-03:00:00 17.6468 07.03.2017-04:00:00 17.6468 07.03.2017-05:00:00 17.6367 07.03.2017-06:00:00 17.6367 07.03.2017-07:00:00 17.6317 07.03.2017-08:00:00 17.6267 07.03.2017-09:00:00 17.6116 07.03.2017-10:00:00 17.5765 07.03.2017-11:00:00 17.5614 07.03.2017-12:00:00 17.5463 07.03.2017-13:00:00 17.5162 07.03.2017-14:00:00 17.4660 07.03.2017-15:00:00 17.4660 07.03.2017-16:00:00 17.4509 07.03.2017-17:00:00 17.4208 07.03.2017-18:00:00 17.4107 07.03.2017-19:00:00 17.3957 07.03.2017-20:00:00 17.3906 07.03.2017-21:00:00 17.3806 07.03.2017-22:00:00 17.3505 07.03.2017-23:00:00 17.3455 07.04.2017-00:00:00 17.3404 07.04.2017-01:00:00 17.3304 07.04.2017-02:00:00 17.3254 07.04.2017-03:00:00 17.3153 07.04.2017-04:00:00 17.3053 07.04.2017-05:00:00 17.2902 07.04.2017-06:00:00 17.2802 07.04.2017-07:00:00 17.2701 07.04.2017-08:00:00 17.2400 07.04.2017-09:00:00 17.2249 07.04.2017-10:00:00 17.1998 07.04.2017-11:00:00 17.1546 07.04.2017-12:00:00 17.1144 07.04.2017-13:00:00 17.0994 07.04.2017-14:00:00 17.0642 07.04.2017-15:00:00 17.0592 07.04.2017-16:00:00 17.0190 07.04.2017-17:00:00 16.9939 07.04.2017-18:00:00 16.9839 07.04.2017-19:00:00 16.9638 07.04.2017-20:00:00 16.9537 07.04.2017-21:00:00 16.9588 07.04.2017-22:00:00 16.9588 07.04.2017-23:00:00 16.9437 07.05.2017-00:00:00 16.9337 07.05.2017-01:00:00 16.9236 07.05.2017-02:00:00 16.9236 07.05.2017-03:00:00 16.9236 07.05.2017-04:00:00 16.9136 07.05.2017-05:00:00 16.8935 07.05.2017-06:00:00 16.8834 07.05.2017-07:00:00 16.8483 07.05.2017-08:00:00 16.8182 07.05.2017-09:00:00 16.7981 07.05.2017-10:00:00 16.7931 07.05.2017-11:00:00 16.7780 07.05.2017-12:00:00 16.7529 07.05.2017-13:00:00 16.7177 07.05.2017-14:00:00 16.6926 07.05.2017-15:00:00 16.6826 07.05.2017-16:00:00 16.6625 07.05.2017-17:00:00 16.6524 07.05.2017-18:00:00 16.6374 07.05.2017-19:00:00 16.6273 07.05.2017-20:00:00 16.6173 07.05.2017-21:00:00 16.6022 07.05.2017-22:00:00 16.5771 07.05.2017-23:00:00 16.5570 07.06.2017-00:00:00 16.5470 07.06.2017-01:00:00 16.5369 07.06.2017-02:00:00 16.5319 07.06.2017-03:00:00 16.5269 07.06.2017-04:00:00 16.5118 07.06.2017-05:00:00 16.5068 07.06.2017-06:00:00 16.4917 07.06.2017-07:00:00 16.4666 07.06.2017-08:00:00 16.4415 07.06.2017-09:00:00 16.4214 07.06.2017-10:00:00 16.4064 07.06.2017-11:00:00 16.3863 07.06.2017-12:00:00 16.3612 07.06.2017-13:00:00 16.3461 07.06.2017-14:00:00 16.3361 07.06.2017-15:00:00 16.2808 07.06.2017-16:00:00 16.2607 07.06.2017-17:00:00 16.2356 07.06.2017-18:00:00 16.2155 07.06.2017-19:00:00 16.1954 07.06.2017-20:00:00 16.1854 07.06.2017-21:00:00 16.1754 07.06.2017-22:00:00 16.1703 07.06.2017-23:00:00 16.1653 07.07.2017-00:00:00 16.1553 07.07.2017-01:00:00 16.1452 07.07.2017-02:00:00 16.1402 07.07.2017-03:00:00 16.1352 07.07.2017-04:00:00 16.1302 07.07.2017-05:00:00 16.1151 07.07.2017-06:00:00 16.0950 07.07.2017-07:00:00 16.0850 07.07.2017-08:00:00 16.0699 07.07.2017-09:00:00 16.0498 07.07.2017-10:00:00 16.0297 07.07.2017-11:00:00 15.9946 07.07.2017-12:00:00 15.9494 07.07.2017-13:00:00 15.9092 07.07.2017-14:00:00 15.8590 07.07.2017-15:00:00 15.8439 07.07.2017-16:00:00 15.8088 07.07.2017-17:00:00 15.7937 07.07.2017-18:00:00 15.7837 07.07.2017-19:00:00 15.7837 07.07.2017-20:00:00 15.7636 07.07.2017-21:00:00 15.7435 07.07.2017-22:00:00 15.7385 07.07.2017-23:00:00 15.7334 07.08.2017-00:00:00 15.7284 07.08.2017-01:00:00 15.7184 07.08.2017-02:00:00 15.7134 07.08.2017-03:00:00 15.7033 07.08.2017-04:00:00 15.6933 07.08.2017-05:00:00 15.6882 07.08.2017-06:00:00 15.6882 07.08.2017-07:00:00 15.6631 07.08.2017-08:00:00 15.6481 07.08.2017-09:00:00 15.6129 07.08.2017-10:00:00 15.5978 07.08.2017-11:00:00 15.5878 07.08.2017-12:00:00 15.5677 07.08.2017-13:00:00 15.5426 07.08.2017-14:00:00 15.5275 07.08.2017-15:00:00 15.5024 07.08.2017-16:00:00 15.4773 07.08.2017-17:00:00 15.4472 07.08.2017-18:00:00 15.4271 07.08.2017-19:00:00 15.4120 07.08.2017-20:00:00 15.4020 07.08.2017-21:00:00 15.3920 07.08.2017-22:00:00 15.3719 07.08.2017-23:00:00 15.3618 07.09.2017-00:00:00 15.3518 07.09.2017-01:00:00 15.3417 07.09.2017-02:00:00 15.3367 07.09.2017-03:00:00 15.3216 07.09.2017-04:00:00 15.3066 07.09.2017-05:00:00 15.2865 07.09.2017-06:00:00 15.2765 07.09.2017-07:00:00 15.2664 07.09.2017-08:00:00 15.2463 07.09.2017-09:00:00 15.2262 07.09.2017-10:00:00 15.1911 07.09.2017-11:00:00 15.1660 07.09.2017-12:00:00 15.1409 07.09.2017-13:00:00 15.1158 07.09.2017-14:00:00 15.0957 07.09.2017-15:00:00 15.0806 07.09.2017-16:00:00 15.0555 07.09.2017-17:00:00 15.0454 07.09.2017-18:00:00 15.0304 07.09.2017-19:00:00 15.0153 07.09.2017-20:00:00 15.0153 07.09.2017-21:00:00 15.0103 07.09.2017-22:00:00 15.0053 07.09.2017-23:00:00 15.0053 07.10.2017-00:00:00 15.0053 07.10.2017-01:00:00 15.0003 07.10.2017-02:00:00 14.9952 07.10.2017-03:00:00 14.9902 07.10.2017-04:00:00 14.9902 07.10.2017-05:00:00 14.9852 07.10.2017-06:00:00 14.9701 07.10.2017-07:00:00 14.9601 07.10.2017-08:00:00 14.9500 07.10.2017-09:00:00 14.9350 07.10.2017-10:00:00 14.9149 07.10.2017-11:00:00 14.8797 07.10.2017-12:00:00 14.8697 07.10.2017-13:00:00 14.8295 07.10.2017-14:00:00 14.8044 07.10.2017-15:00:00 14.7843 07.10.2017-16:00:00 14.7692 07.10.2017-17:00:00 14.7492 07.10.2017-18:00:00 14.7240 07.10.2017-19:00:00 14.7040 07.10.2017-20:00:00 14.6939 07.10.2017-21:00:00 14.6839 07.10.2017-22:00:00 14.6738 07.10.2017-23:00:00 14.6638 07.11.2017-00:00:00 14.6588 07.11.2017-01:00:00 14.6588 07.11.2017-02:00:00 14.6387 07.11.2017-03:00:00 14.6337 07.11.2017-04:00:00 14.6286 07.11.2017-05:00:00 14.6337 07.11.2017-06:00:00 14.6286 07.11.2017-07:00:00 14.6186 07.11.2017-08:00:00 14.6035 07.11.2017-09:00:00 14.5935 07.11.2017-10:00:00 14.5734 07.11.2017-11:00:00 14.5583 07.11.2017-12:00:00 14.5232 07.11.2017-13:00:00 14.4679 07.11.2017-14:00:00 14.4428 07.11.2017-15:00:00 14.4127 07.11.2017-16:00:00 14.3876 07.11.2017-17:00:00 14.3725 07.11.2017-18:00:00 14.3625 07.11.2017-19:00:00 14.3575 07.11.2017-20:00:00 14.3524 07.11.2017-21:00:00 14.3474 07.11.2017-22:00:00 14.3424 07.11.2017-23:00:00 14.3323 07.12.2017-00:00:00 14.3273 07.12.2017-01:00:00 14.3273 07.12.2017-02:00:00 14.3273 07.12.2017-03:00:00 14.3223 07.12.2017-04:00:00 14.3223 07.12.2017-05:00:00 14.3123 07.12.2017-06:00:00 14.3123 07.12.2017-07:00:00 14.3022 07.12.2017-08:00:00 14.2871 07.12.2017-09:00:00 14.2520 07.12.2017-10:00:00 14.2168 07.12.2017-11:00:00 14.2018 07.12.2017-12:00:00 14.1666 07.12.2017-13:00:00 14.1365 07.12.2017-14:00:00 14.1315 07.12.2017-15:00:00 14.1164 07.12.2017-16:00:00 14.1114 07.12.2017-17:00:00 14.0863 07.12.2017-18:00:00 14.0561 07.12.2017-19:00:00 14.0260 07.12.2017-20:00:00 14.0260 07.12.2017-21:00:00 14.0109 07.12.2017-22:00:00 14.0059 07.12.2017-23:00:00 14.0059 07.13.2017-00:00:00 14.0009 07.13.2017-01:00:00 14.0009 07.13.2017-02:00:00 14.0009 07.13.2017-03:00:00 14.0009 07.13.2017-04:00:00 13.9909 07.13.2017-05:00:00 13.9858 07.13.2017-06:00:00 13.9808 07.13.2017-07:00:00 13.9658 07.13.2017-08:00:00 13.9457 07.13.2017-09:00:00 13.9055 07.13.2017-10:00:00 13.8904 07.13.2017-11:00:00 13.8653 07.13.2017-12:00:00 13.8352 07.13.2017-13:00:00 13.8051 07.13.2017-14:00:00 13.7799 07.13.2017-15:00:00 13.7649 07.13.2017-16:00:00 13.7297 07.13.2017-17:00:00 13.7046 07.13.2017-18:00:00 13.6845 07.13.2017-19:00:00 13.6845 07.13.2017-20:00:00 13.6895 07.13.2017-21:00:00 13.6795 07.13.2017-22:00:00 13.6695 07.13.2017-23:00:00 13.6695 07.14.2017-00:00:00 13.6594 07.14.2017-01:00:00 13.6494 07.14.2017-02:00:00 13.6444 07.14.2017-03:00:00 13.6444 07.14.2017-04:00:00 13.6444 07.14.2017-05:00:00 13.6393 07.14.2017-06:00:00 13.6243 07.14.2017-07:00:00 13.5992 07.14.2017-08:00:00 13.5740 07.14.2017-09:00:00 13.5489 07.14.2017-10:00:00 13.5138 07.14.2017-11:00:00 13.4887 07.14.2017-12:00:00 13.4686 07.14.2017-13:00:00 13.4284 07.14.2017-14:00:00 13.3882 07.14.2017-15:00:00 13.3782 07.14.2017-16:00:00 13.3682 07.14.2017-17:00:00 13.3430 07.14.2017-18:00:00 13.3179 07.14.2017-19:00:00 13.2978 07.14.2017-20:00:00 13.3029 07.14.2017-21:00:00 13.3079 07.14.2017-22:00:00 13.3029 07.14.2017-23:00:00 13.2928 07.15.2017-00:00:00 13.2928 07.15.2017-01:00:00 13.3029 07.15.2017-02:00:00 13.3029 07.15.2017-03:00:00 13.3029 07.15.2017-04:00:00 13.3029 07.15.2017-05:00:00 13.2978 07.15.2017-06:00:00 13.2928 07.15.2017-07:00:00 13.2778 07.15.2017-08:00:00 13.2677 07.15.2017-09:00:00 13.2426 07.15.2017-10:00:00 13.2125 07.15.2017-11:00:00 13.1874 07.15.2017-12:00:00 13.1371 07.15.2017-13:00:00 13.0970 07.15.2017-14:00:00 13.0668 07.15.2017-15:00:00 13.0417 07.15.2017-16:00:00 13.0166 07.15.2017-17:00:00 12.9865 07.15.2017-18:00:00 12.9815 07.15.2017-19:00:00 12.9664 07.15.2017-20:00:00 12.9664 07.15.2017-21:00:00 12.9564 07.15.2017-22:00:00 12.9513 07.15.2017-23:00:00 12.9513 07.16.2017-00:00:00 12.9513 07.16.2017-01:00:00 12.9513 07.16.2017-02:00:00 12.9463 07.16.2017-03:00:00 12.9463 07.16.2017-04:00:00 12.9413 07.16.2017-05:00:00 12.9363 07.16.2017-06:00:00 12.9313 07.16.2017-07:00:00 12.9262 07.16.2017-08:00:00 12.9212 07.16.2017-09:00:00 12.9112 07.16.2017-10:00:00 12.8961 07.16.2017-11:00:00 12.8810 07.16.2017-12:00:00 12.8760 07.16.2017-13:00:00 12.8559 07.16.2017-14:00:00 12.8308 07.16.2017-15:00:00 12.7957 07.16.2017-16:00:00 12.7806 07.16.2017-17:00:00 12.7555 07.16.2017-18:00:00 12.7454 07.16.2017-19:00:00 12.7404 07.16.2017-20:00:00 12.7404 07.16.2017-21:00:00 12.7304 07.16.2017-22:00:00 12.7304 07.16.2017-23:00:00 12.7354 07.17.2017-00:00:00 12.7354 07.17.2017-01:00:00 12.7254 07.17.2017-02:00:00 12.7153 07.17.2017-03:00:00 12.7053 07.17.2017-04:00:00 12.7002 07.17.2017-05:00:00 12.6952 07.17.2017-06:00:00 12.6852 07.17.2017-07:00:00 12.6751 07.17.2017-08:00:00 12.6450 07.17.2017-09:00:00 12.6199 07.17.2017-10:00:00 12.5998 07.17.2017-11:00:00 12.5797 07.17.2017-12:00:00 12.5496 07.17.2017-13:00:00 12.5295 07.17.2017-14:00:00 12.4893 07.17.2017-15:00:00 12.4492 07.17.2017-16:00:00 12.4240 07.17.2017-17:00:00 12.4090 07.17.2017-18:00:00 12.3989 07.17.2017-19:00:00 12.3688 07.17.2017-20:00:00 12.3788 07.17.2017-21:00:00 12.3788 07.17.2017-22:00:00 12.3788 07.17.2017-23:00:00 12.3788 07.18.2017-00:00:00 12.3738 07.18.2017-01:00:00 12.3688 07.18.2017-02:00:00 12.3688 07.18.2017-03:00:00 12.3588 07.18.2017-04:00:00 12.3588 07.18.2017-05:00:00 12.3588 07.18.2017-06:00:00 12.3337 07.18.2017-07:00:00 12.3186 07.18.2017-08:00:00 12.2985 07.18.2017-09:00:00 12.2885 07.18.2017-10:00:00 12.2684 07.18.2017-11:00:00 12.2433 07.18.2017-12:00:00 12.2181 07.18.2017-13:00:00 12.2031 07.18.2017-14:00:00 12.1478 07.18.2017-15:00:00 12.1177 07.18.2017-16:00:00 12.1026 07.18.2017-17:00:00 12.0876 07.18.2017-18:00:00 12.0775 07.18.2017-19:00:00 12.0675 07.18.2017-20:00:00 12.0725 07.18.2017-21:00:00 12.0725 07.18.2017-22:00:00 12.0625 07.18.2017-23:00:00 12.0574 07.19.2017-00:00:00 12.0524 07.19.2017-01:00:00 12.0524 07.19.2017-02:00:00 12.0474 07.19.2017-03:00:00 12.0424 07.19.2017-04:00:00 12.0374 07.19.2017-05:00:00 12.0323 07.19.2017-06:00:00 12.0223 07.19.2017-07:00:00 12.0123 07.19.2017-08:00:00 12.0072 07.19.2017-09:00:00 11.9771 07.19.2017-10:00:00 11.9570 07.19.2017-11:00:00 11.9168 07.19.2017-12:00:00 11.8917 07.19.2017-13:00:00 11.8716 07.19.2017-14:00:00 11.8315 07.19.2017-15:00:00 11.8013 07.19.2017-16:00:00 11.7913 07.19.2017-17:00:00 11.7863 07.19.2017-18:00:00 11.7712 07.19.2017-19:00:00 11.7612 07.19.2017-20:00:00 11.7612 07.19.2017-21:00:00 11.7612 07.19.2017-22:00:00 11.7662 07.19.2017-23:00:00 11.7662 07.20.2017-00:00:00 11.7612 07.20.2017-01:00:00 11.7662 07.20.2017-02:00:00 11.7662 07.20.2017-03:00:00 11.7662 07.20.2017-04:00:00 11.7662 07.20.2017-05:00:00 11.7712 07.20.2017-06:00:00 11.7712 07.20.2017-07:00:00 11.7612 07.20.2017-08:00:00 11.7561 07.20.2017-09:00:00 11.7561 07.20.2017-10:00:00 11.7411 07.20.2017-11:00:00 11.7461 07.20.2017-12:00:00 11.7210 07.20.2017-13:00:00 11.7059 07.20.2017-14:00:00 11.6909 07.20.2017-15:00:00 11.6909 07.20.2017-16:00:00 11.6909 07.20.2017-17:00:00 11.6758 07.20.2017-18:00:00 11.6607 07.20.2017-19:00:00 11.6306 07.20.2017-20:00:00 11.6406 07.20.2017-21:00:00 11.6457 07.20.2017-22:00:00 11.6406 07.20.2017-23:00:00 11.6406 07.21.2017-00:00:00 11.6356 07.21.2017-01:00:00 11.6306 07.21.2017-02:00:00 11.6306 07.21.2017-03:00:00 11.6256 07.21.2017-04:00:00 11.6205 07.21.2017-05:00:00 11.6205 07.21.2017-06:00:00 11.6105 07.21.2017-07:00:00 11.5954 07.21.2017-08:00:00 11.5954 07.21.2017-09:00:00 11.5703 07.21.2017-10:00:00 11.5452 07.21.2017-11:00:00 11.5101 07.21.2017-12:00:00 11.4850 07.21.2017-13:00:00 11.4599 07.21.2017-14:00:00 11.4297 07.21.2017-15:00:00 11.4147 07.21.2017-16:00:00 11.4046 07.21.2017-17:00:00 11.3845 07.21.2017-18:00:00 11.3745 07.21.2017-19:00:00 11.3644 07.21.2017-20:00:00 11.3494 07.21.2017-21:00:00 11.3544 07.21.2017-22:00:00 11.3594 07.21.2017-23:00:00 11.3594 07.22.2017-00:00:00 11.3544 07.22.2017-01:00:00 11.3544 07.22.2017-02:00:00 11.3544 07.22.2017-03:00:00 11.3594 07.22.2017-04:00:00 11.3544 07.22.2017-05:00:00 11.3393 07.22.2017-06:00:00 11.3293 07.22.2017-07:00:00 11.3092 07.22.2017-08:00:00 11.2992 07.22.2017-09:00:00 11.2791 07.22.2017-10:00:00 11.2590 07.22.2017-11:00:00 11.2389 07.22.2017-12:00:00 11.2037 07.22.2017-13:00:00 11.1836 07.22.2017-14:00:00 11.1385 07.22.2017-15:00:00 11.1184 07.22.2017-16:00:00 11.1033 07.22.2017-17:00:00 11.0882 07.22.2017-18:00:00 11.0732 07.22.2017-19:00:00 11.0681 07.22.2017-20:00:00 11.0581 07.22.2017-21:00:00 11.0430 07.22.2017-22:00:00 11.0481 07.22.2017-23:00:00 11.0481 07.23.2017-00:00:00 11.0380 07.23.2017-01:00:00 11.0330 07.23.2017-02:00:00 11.0430 07.23.2017-03:00:00 11.0430 07.23.2017-04:00:00 11.0380 07.23.2017-05:00:00 11.0330 07.23.2017-06:00:00 11.0330 07.23.2017-07:00:00 11.0129 07.23.2017-08:00:00 10.9928 07.23.2017-09:00:00 10.9778 07.23.2017-10:00:00 10.9677 07.23.2017-11:00:00 10.9476 07.23.2017-12:00:00 10.9426 07.23.2017-13:00:00 10.9024 07.23.2017-14:00:00 10.8974 07.23.2017-15:00:00 10.8623 07.23.2017-16:00:00 10.8572 07.23.2017-17:00:00 10.8271 07.23.2017-18:00:00 10.8020 07.23.2017-19:00:00 10.7919 07.23.2017-20:00:00 10.7819 07.23.2017-21:00:00 10.7869 07.23.2017-22:00:00 10.7769 07.23.2017-23:00:00 10.7719 07.24.2017-00:00:00 10.7568 07.24.2017-01:00:00 10.7568 07.24.2017-02:00:00 10.7518 07.24.2017-03:00:00 10.7417 07.24.2017-04:00:00 10.7417 07.24.2017-05:00:00 10.7267 07.24.2017-06:00:00 10.7166 07.24.2017-07:00:00 10.6965 07.24.2017-08:00:00 10.6764 07.24.2017-09:00:00 10.6513 07.24.2017-10:00:00 10.6112 07.24.2017-11:00:00 10.5710 07.24.2017-12:00:00 10.5559 07.24.2017-13:00:00 10.5358 07.24.2017-14:00:00 10.5258 07.24.2017-15:00:00 10.5107 07.24.2017-16:00:00 10.4906 07.24.2017-17:00:00 10.4705 07.24.2017-18:00:00 10.4555 07.24.2017-19:00:00 10.4304 07.24.2017-20:00:00 10.4354 07.24.2017-21:00:00 10.4354 07.24.2017-22:00:00 10.4304 07.24.2017-23:00:00 10.4203 07.25.2017-00:00:00 10.4153 07.25.2017-01:00:00 10.4153 07.25.2017-02:00:00 10.4153 07.25.2017-03:00:00 10.4103 07.25.2017-04:00:00 10.4053 07.25.2017-05:00:00 10.3952 07.25.2017-06:00:00 10.3852 07.25.2017-07:00:00 10.3802 07.25.2017-08:00:00 10.3701 07.25.2017-09:00:00 10.3651 07.25.2017-10:00:00 10.3350 07.25.2017-11:00:00 10.2998 07.25.2017-12:00:00 10.2747 07.25.2017-13:00:00 10.2446 07.25.2017-14:00:00 10.2395 07.25.2017-15:00:00 10.2094 07.25.2017-16:00:00 10.1994 07.25.2017-17:00:00 10.1692 07.25.2017-18:00:00 10.1642 07.25.2017-19:00:00 10.1592 07.25.2017-20:00:00 10.1542 07.25.2017-21:00:00 10.1491 07.25.2017-22:00:00 10.1441 07.25.2017-23:00:00 10.1441 07.26.2017-00:00:00 10.1341 07.26.2017-01:00:00 10.1291 07.26.2017-02:00:00 10.1090 07.26.2017-03:00:00 10.1190 07.26.2017-04:00:00 10.1240 07.26.2017-05:00:00 10.1090 07.26.2017-06:00:00 10.1040 07.26.2017-07:00:00 10.0939 07.26.2017-08:00:00 10.0487 07.26.2017-09:00:00 10.0286 07.26.2017-10:00:00 10.0035 07.26.2017-11:00:00 9.9734 07.26.2017-12:00:00 9.9633 07.26.2017-13:00:00 9.9433 07.26.2017-14:00:00 9.9382 07.26.2017-15:00:00 9.9031 07.26.2017-16:00:00 9.8780 07.26.2017-17:00:00 9.8529 07.26.2017-18:00:00 9.8328 07.26.2017-19:00:00 9.8378 07.26.2017-20:00:00 9.8428 07.26.2017-21:00:00 9.8328 07.26.2017-22:00:00 9.8328 07.26.2017-23:00:00 9.8227 07.27.2017-00:00:00 9.8227 07.27.2017-01:00:00 9.8227 07.27.2017-02:00:00 9.8278 07.27.2017-03:00:00 9.8278 07.27.2017-04:00:00 9.8227 07.27.2017-05:00:00 9.8227 07.27.2017-06:00:00 9.8026 07.27.2017-07:00:00 9.7926 07.27.2017-08:00:00 9.7876 07.27.2017-09:00:00 9.7725 07.27.2017-10:00:00 9.7524 07.27.2017-11:00:00 9.7424 07.27.2017-12:00:00 9.7323 07.27.2017-13:00:00 9.7173 07.27.2017-14:00:00 9.6871 07.27.2017-15:00:00 9.6671 07.27.2017-16:00:00 9.6570 07.27.2017-17:00:00 9.6419 07.27.2017-18:00:00 9.6419 07.27.2017-19:00:00 9.6369 07.27.2017-20:00:00 9.6319 07.27.2017-21:00:00 9.6269 07.27.2017-22:00:00 9.6168 07.27.2017-23:00:00 9.6118 07.28.2017-00:00:00 9.6118 07.28.2017-01:00:00 9.6118 07.28.2017-02:00:00 9.6168 07.28.2017-03:00:00 9.6168 07.28.2017-04:00:00 9.6168 07.28.2017-05:00:00 9.6118 07.28.2017-06:00:00 9.6118 07.28.2017-07:00:00 9.5917 07.28.2017-08:00:00 9.5666 07.28.2017-09:00:00 9.5616 07.28.2017-10:00:00 9.5415 07.28.2017-11:00:00 9.5214 07.28.2017-12:00:00 9.4913 07.28.2017-13:00:00 9.4662 07.28.2017-14:00:00 9.4511 07.28.2017-15:00:00 9.4411 07.28.2017-16:00:00 9.4310 07.28.2017-17:00:00 9.4260 07.28.2017-18:00:00 9.4109 07.28.2017-19:00:00 9.3959 07.28.2017-20:00:00 9.4059 07.28.2017-21:00:00 9.4109 07.28.2017-22:00:00 9.4059 07.28.2017-23:00:00 9.4009 07.29.2017-00:00:00 9.4059 07.29.2017-01:00:00 9.4009 07.29.2017-02:00:00 9.4059 07.29.2017-03:00:00 9.4059 07.29.2017-04:00:00 9.4160 07.29.2017-05:00:00 9.4059 07.29.2017-06:00:00 9.4009 07.29.2017-07:00:00 9.3758 07.29.2017-08:00:00 9.3507 07.29.2017-09:00:00 9.3306 07.29.2017-10:00:00 9.3155 07.29.2017-11:00:00 9.2954 07.29.2017-12:00:00 9.2804 07.29.2017-13:00:00 9.2553 07.29.2017-14:00:00 9.2251 07.29.2017-15:00:00 9.1950 07.29.2017-16:00:00 9.1749 07.29.2017-17:00:00 9.1649 07.29.2017-18:00:00 9.1598 07.29.2017-19:00:00 9.1448 07.29.2017-20:00:00 9.1498 07.29.2017-21:00:00 9.1498 07.29.2017-22:00:00 9.1498 07.29.2017-23:00:00 9.1498 07.30.2017-00:00:00 9.1398 07.30.2017-01:00:00 9.1398 07.30.2017-02:00:00 9.1398 07.30.2017-03:00:00 9.1398 07.30.2017-04:00:00 9.1448 07.30.2017-05:00:00 9.1448 07.30.2017-06:00:00 9.1398 07.30.2017-07:00:00 9.1247 07.30.2017-08:00:00 9.0946 07.30.2017-09:00:00 9.0795 07.30.2017-10:00:00 9.0644 07.30.2017-11:00:00 9.0594 07.30.2017-12:00:00 9.0443 07.30.2017-13:00:00 9.0343 07.30.2017-14:00:00 9.0142 07.30.2017-15:00:00 9.0042 07.30.2017-16:00:00 8.9941 07.30.2017-17:00:00 8.9791 07.30.2017-18:00:00 8.9640 07.30.2017-19:00:00 8.9489 07.30.2017-20:00:00 8.9590 07.30.2017-21:00:00 8.9489 07.30.2017-22:00:00 8.9489 07.30.2017-23:00:00 8.9489 07.31.2017-00:00:00 8.9489 07.31.2017-01:00:00 8.9439 07.31.2017-02:00:00 8.9439 07.31.2017-03:00:00 8.9389 07.31.2017-04:00:00 8.9339 07.31.2017-05:00:00 8.9339 07.31.2017-06:00:00 8.9339 07.31.2017-07:00:00 8.9238 07.31.2017-08:00:00 8.9037 07.31.2017-09:00:00 8.8987 07.31.2017-10:00:00 8.8786 07.31.2017-11:00:00 8.8686 07.31.2017-12:00:00 8.8535 07.31.2017-13:00:00 8.8535 07.31.2017-14:00:00 8.8485 07.31.2017-15:00:00 8.8384 07.31.2017-16:00:00 8.8384 07.31.2017-17:00:00 8.8384 07.31.2017-18:00:00 8.8234 07.31.2017-19:00:00 8.8184 07.31.2017-20:00:00 8.8133 07.31.2017-21:00:00 8.8033 07.31.2017-22:00:00 8.7933 07.31.2017-23:00:00 8.7933 08.01.2017-00:00:00 8.7933 08.01.2017-01:00:00 8.7933 08.01.2017-02:00:00 8.7933 08.01.2017-03:00:00 8.7983 08.01.2017-04:00:00 8.7933 08.01.2017-05:00:00 8.7782 08.01.2017-06:00:00 8.7531 08.01.2017-07:00:00 8.7430 08.01.2017-08:00:00 8.7430 08.01.2017-09:00:00 8.7430 08.01.2017-10:00:00 8.7280 08.01.2017-11:00:00 8.7179 08.01.2017-12:00:00 8.6978 08.01.2017-13:00:00 8.7079 08.01.2017-14:00:00 8.7029 08.01.2017-15:00:00 8.6978 08.01.2017-16:00:00 8.6978 08.01.2017-17:00:00 8.6928 08.01.2017-18:00:00 8.6878 08.01.2017-19:00:00 8.6727 08.01.2017-20:00:00 8.6677 08.01.2017-21:00:00 8.6677 08.01.2017-22:00:00 8.6677 08.01.2017-23:00:00 8.6677 08.02.2017-00:00:00 8.6577 08.02.2017-01:00:00 8.6577 08.02.2017-02:00:00 8.6526 08.02.2017-03:00:00 8.6476 08.02.2017-04:00:00 8.6476 08.02.2017-05:00:00 8.6275 08.02.2017-06:00:00 8.6175 08.02.2017-07:00:00 8.6024 08.02.2017-08:00:00 8.5924 08.02.2017-09:00:00 8.5924 08.02.2017-10:00:00 8.5924 08.02.2017-11:00:00 8.6024 08.02.2017-12:00:00 8.6024 08.02.2017-13:00:00 8.6024 08.02.2017-14:00:00 8.6024 08.02.2017-15:00:00 8.6024 08.02.2017-16:00:00 8.6024 08.02.2017-17:00:00 8.5874 08.02.2017-18:00:00 8.5874 08.02.2017-19:00:00 8.5773 08.02.2017-20:00:00 8.5773 08.02.2017-21:00:00 8.5723 08.02.2017-22:00:00 8.5673 08.02.2017-23:00:00 8.5572 08.03.2017-00:00:00 8.5572 08.03.2017-01:00:00 8.5472 08.03.2017-02:00:00 8.5422 08.03.2017-03:00:00 8.5422 08.03.2017-04:00:00 8.5321 08.03.2017-05:00:00 8.5221 08.03.2017-06:00:00 8.5070 08.03.2017-07:00:00 8.5070 08.03.2017-08:00:00 8.5070 08.03.2017-09:00:00 8.5070 08.03.2017-10:00:00 8.5170 08.03.2017-11:00:00 8.5170 08.03.2017-12:00:00 8.5170 08.03.2017-13:00:00 8.5170 08.03.2017-14:00:00 8.5170 08.03.2017-15:00:00 8.5120 08.03.2017-16:00:00 8.5120 08.03.2017-17:00:00 8.5120 08.03.2017-18:00:00 8.5170 08.03.2017-19:00:00 8.5070 08.03.2017-20:00:00 8.4970 08.03.2017-21:00:00 8.4869 08.03.2017-22:00:00 8.4769 08.03.2017-23:00:00 8.4668 08.04.2017-00:00:00 8.4568 08.04.2017-01:00:00 8.4467 08.04.2017-02:00:00 8.4467 08.04.2017-03:00:00 8.4467 08.04.2017-04:00:00 8.4367 08.04.2017-05:00:00 8.4267 08.04.2017-06:00:00 8.4116 08.04.2017-07:00:00 8.4066 08.04.2017-08:00:00 8.4015 08.04.2017-09:00:00 8.3915 08.04.2017-10:00:00 8.3865 08.04.2017-11:00:00 8.3815 08.04.2017-12:00:00 8.3764 08.04.2017-13:00:00 8.3764 08.04.2017-14:00:00 8.3714 08.04.2017-15:00:00 8.3513 08.04.2017-16:00:00 8.3513 08.04.2017-17:00:00 8.3463 08.04.2017-18:00:00 8.3363 08.04.2017-19:00:00 8.3312 08.04.2017-20:00:00 8.3262 08.04.2017-21:00:00 8.3212 08.04.2017-22:00:00 8.3212 08.04.2017-23:00:00 8.3262 08.05.2017-00:00:00 8.3212 08.05.2017-01:00:00 8.3162 08.05.2017-02:00:00 8.3212 08.05.2017-03:00:00 8.3162 08.05.2017-04:00:00 8.3112 08.05.2017-05:00:00 8.3112 08.05.2017-06:00:00 8.3061 08.05.2017-07:00:00 8.3011 08.05.2017-08:00:00 8.2710 08.05.2017-09:00:00 8.2710 08.05.2017-10:00:00 8.2509 08.05.2017-11:00:00 8.2408 08.05.2017-12:00:00 8.2358 08.05.2017-13:00:00 8.2157 08.05.2017-14:00:00 8.1957 08.05.2017-15:00:00 8.1957 08.05.2017-16:00:00 8.1957 08.05.2017-17:00:00 8.1906 08.05.2017-18:00:00 8.1906 08.05.2017-19:00:00 8.1856 08.05.2017-20:00:00 8.1806 08.05.2017-21:00:00 8.1806 08.05.2017-22:00:00 8.1806 08.05.2017-23:00:00 8.1705 08.06.2017-00:00:00 8.1705 08.06.2017-01:00:00 8.1655 08.06.2017-02:00:00 8.1655 08.06.2017-03:00:00 8.1605 08.06.2017-04:00:00 8.1555 08.06.2017-05:00:00 8.1555 08.06.2017-06:00:00 8.1505 08.06.2017-07:00:00 8.1304 08.06.2017-08:00:00 8.1253 08.06.2017-09:00:00 8.1053 08.06.2017-10:00:00 8.0801 08.06.2017-11:00:00 8.0601 08.06.2017-12:00:00 8.0550 08.06.2017-13:00:00 8.0450 08.06.2017-14:00:00 8.0450 08.06.2017-15:00:00 8.0450 08.06.2017-16:00:00 8.0350 08.06.2017-17:00:00 8.0350 08.06.2017-18:00:00 8.0299 08.06.2017-19:00:00 8.0199 08.06.2017-20:00:00 8.0199 08.06.2017-21:00:00 8.0149 08.06.2017-22:00:00 8.0098 08.06.2017-23:00:00 8.0098 08.07.2017-00:00:00 7.9998 08.07.2017-01:00:00 7.9898 08.07.2017-02:00:00 7.9797 08.07.2017-03:00:00 7.9747 08.07.2017-04:00:00 7.9747 08.07.2017-05:00:00 7.9747 08.07.2017-06:00:00 7.9697 08.07.2017-07:00:00 7.9546 08.07.2017-08:00:00 7.9345 08.07.2017-09:00:00 7.9295 08.07.2017-10:00:00 7.9144 08.07.2017-11:00:00 7.9144 08.07.2017-12:00:00 7.9044 08.07.2017-13:00:00 7.9044 08.07.2017-14:00:00 7.8994 08.07.2017-15:00:00 7.8943 08.07.2017-16:00:00 7.8893 08.07.2017-17:00:00 7.8843 08.07.2017-18:00:00 7.8843 08.07.2017-19:00:00 7.8692 08.07.2017-20:00:00 7.8642 08.07.2017-21:00:00 7.8642 08.07.2017-22:00:00 7.8642 08.07.2017-23:00:00 7.8642 08.08.2017-00:00:00 7.8642 08.08.2017-01:00:00 7.8592 08.08.2017-02:00:00 7.8542 08.08.2017-03:00:00 7.8441 08.08.2017-04:00:00 7.8391 08.08.2017-05:00:00 7.8391 08.08.2017-06:00:00 7.8341 08.08.2017-07:00:00 7.8341 08.08.2017-08:00:00 7.8240 08.08.2017-09:00:00 7.8140 08.08.2017-10:00:00 7.7939 08.08.2017-11:00:00 7.7889 08.08.2017-12:00:00 7.7889 08.08.2017-13:00:00 7.7738 08.08.2017-14:00:00 7.7788 08.08.2017-15:00:00 7.7738 08.08.2017-16:00:00 7.7738 08.08.2017-17:00:00 7.7738 08.08.2017-18:00:00 7.7688 08.08.2017-19:00:00 7.7638 08.08.2017-20:00:00 7.7638 08.08.2017-21:00:00 7.7588 08.08.2017-22:00:00 7.7537 08.08.2017-23:00:00 7.7487 08.09.2017-00:00:00 7.7437 08.09.2017-01:00:00 7.7437 08.09.2017-02:00:00 7.7387 08.09.2017-03:00:00 7.7387 08.09.2017-04:00:00 7.7387 08.09.2017-05:00:00 7.7387 08.09.2017-06:00:00 7.7286 08.09.2017-07:00:00 7.7085 08.09.2017-08:00:00 7.6834 08.09.2017-09:00:00 7.6784 08.09.2017-10:00:00 7.6734 08.09.2017-11:00:00 7.6684 08.09.2017-12:00:00 7.6734 08.09.2017-13:00:00 7.6734 08.09.2017-14:00:00 7.6734 08.09.2017-15:00:00 7.6633 08.09.2017-16:00:00 7.6633 08.09.2017-17:00:00 7.6583 08.09.2017-18:00:00 7.6533 08.09.2017-19:00:00 7.6483 08.09.2017-20:00:00 7.6382 08.09.2017-21:00:00 7.6382 08.09.2017-22:00:00 7.6382 08.09.2017-23:00:00 7.6332 08.10.2017-00:00:00 7.6382 08.10.2017-01:00:00 7.6382 08.10.2017-02:00:00 7.6382 08.10.2017-03:00:00 7.6332 08.10.2017-04:00:00 7.6332 08.10.2017-05:00:00 7.6232 08.10.2017-06:00:00 7.6131 08.10.2017-07:00:00 7.6131 08.10.2017-08:00:00 7.6031 08.10.2017-09:00:00 7.5880 08.10.2017-10:00:00 7.5880 08.10.2017-11:00:00 7.5729 08.10.2017-12:00:00 7.5679 08.10.2017-13:00:00 7.5629 08.10.2017-14:00:00 7.5579 08.10.2017-15:00:00 7.5579 08.10.2017-16:00:00 7.5529 08.10.2017-17:00:00 7.5579 08.10.2017-18:00:00 7.5579 08.10.2017-19:00:00 7.5378 08.10.2017-20:00:00 7.5378 08.10.2017-21:00:00 7.5328 08.10.2017-22:00:00 7.5277 08.10.2017-23:00:00 7.5227 08.11.2017-00:00:00 7.5227 08.11.2017-01:00:00 7.5277 08.11.2017-02:00:00 7.5277 08.11.2017-03:00:00 7.5277 08.11.2017-04:00:00 7.5277 08.11.2017-05:00:00 7.5277 08.11.2017-06:00:00 7.5127 08.11.2017-07:00:00 7.5127 08.11.2017-08:00:00 7.5026 08.11.2017-09:00:00 7.5026 08.11.2017-10:00:00 7.4976 08.11.2017-11:00:00 7.4926 08.11.2017-12:00:00 7.4725 08.11.2017-13:00:00 7.4574 08.11.2017-14:00:00 7.4474 08.11.2017-15:00:00 7.4273 08.11.2017-16:00:00 7.4273 08.11.2017-17:00:00 7.4173 08.11.2017-18:00:00 7.4122 08.11.2017-19:00:00 7.4122 08.11.2017-20:00:00 7.4122 08.11.2017-21:00:00 7.4072 08.11.2017-22:00:00 7.4022 08.11.2017-23:00:00 7.4122 08.12.2017-00:00:00 7.4173 08.12.2017-01:00:00 7.4223 08.12.2017-02:00:00 7.4273 08.12.2017-03:00:00 7.4273 08.12.2017-04:00:00 7.4273 08.12.2017-05:00:00 7.4273 08.12.2017-06:00:00 7.4273 08.12.2017-07:00:00 7.4273 08.12.2017-08:00:00 7.4273 08.12.2017-09:00:00 7.4273 08.12.2017-10:00:00 7.4273 08.12.2017-11:00:00 7.4122 08.12.2017-12:00:00 7.3972 08.12.2017-13:00:00 7.3871 08.12.2017-14:00:00 7.3670 08.12.2017-15:00:00 7.3670 08.12.2017-16:00:00 7.3570 08.12.2017-17:00:00 7.3520 08.12.2017-18:00:00 7.3419 08.12.2017-19:00:00 7.3419 08.12.2017-20:00:00 7.3419 08.12.2017-21:00:00 7.3369 08.12.2017-22:00:00 7.3369 08.12.2017-23:00:00 7.3419 08.13.2017-00:00:00 7.3470 08.13.2017-01:00:00 7.3470 08.13.2017-02:00:00 7.3570 08.13.2017-03:00:00 7.3570 08.13.2017-04:00:00 7.3570 08.13.2017-05:00:00 7.3620 08.13.2017-06:00:00 7.3620 08.13.2017-07:00:00 7.3620 08.13.2017-08:00:00 7.3620 08.13.2017-09:00:00 7.3620 08.13.2017-10:00:00 7.3670 08.13.2017-11:00:00 7.3670 08.13.2017-12:00:00 7.3721 08.13.2017-13:00:00 7.3771 08.13.2017-14:00:00 7.3871 08.13.2017-15:00:00 7.3922 08.13.2017-16:00:00 7.3871 08.13.2017-17:00:00 7.3871 08.13.2017-18:00:00 7.3871 08.13.2017-19:00:00 7.3871 08.13.2017-20:00:00 7.3871 08.13.2017-21:00:00 7.3922 08.13.2017-22:00:00 7.3922 08.13.2017-23:00:00 7.3871 08.14.2017-00:00:00 7.3922 08.14.2017-01:00:00 7.3922 08.14.2017-02:00:00 7.3922 08.14.2017-03:00:00 7.3922 08.14.2017-04:00:00 7.3821 08.14.2017-05:00:00 7.3871 08.14.2017-06:00:00 7.3771 08.14.2017-07:00:00 7.3771 08.14.2017-08:00:00 7.3771 08.14.2017-09:00:00 7.3721 08.14.2017-10:00:00 7.3670 08.14.2017-11:00:00 7.3620 08.14.2017-12:00:00 7.3520 08.14.2017-13:00:00 7.3419 08.14.2017-14:00:00 7.3369 08.14.2017-15:00:00 7.3269 08.14.2017-16:00:00 7.3269 08.14.2017-17:00:00 7.3168 08.14.2017-18:00:00 7.3168 08.14.2017-19:00:00 7.3168 08.14.2017-20:00:00 7.3168 08.14.2017-21:00:00 7.3168 08.14.2017-22:00:00 7.3168 08.14.2017-23:00:00 7.3168 08.15.2017-00:00:00 7.3168 08.15.2017-01:00:00 7.3168 08.15.2017-02:00:00 7.3168 08.15.2017-03:00:00 7.3168 08.15.2017-04:00:00 7.3168 08.15.2017-05:00:00 7.3219 08.15.2017-06:00:00 7.3118 08.15.2017-07:00:00 7.3118 08.15.2017-08:00:00 7.3018 08.15.2017-09:00:00 7.2967 08.15.2017-10:00:00 7.2917 08.15.2017-11:00:00 7.2666 08.15.2017-12:00:00 7.2566 08.15.2017-13:00:00 7.2566 08.15.2017-14:00:00 7.2515 08.15.2017-15:00:00 7.2465 08.15.2017-16:00:00 7.2365 08.15.2017-17:00:00 7.2365 08.15.2017-18:00:00 7.2365 08.15.2017-19:00:00 7.2365 08.15.2017-20:00:00 7.2365 08.15.2017-21:00:00 7.2365 08.15.2017-22:00:00 7.2365 08.15.2017-23:00:00 7.2365 08.16.2017-00:00:00 7.2365 08.16.2017-01:00:00 7.2365 08.16.2017-02:00:00 7.2365 08.16.2017-03:00:00 7.2315 08.16.2017-04:00:00 7.2315 08.16.2017-05:00:00 7.2264 08.16.2017-06:00:00 7.2264 08.16.2017-07:00:00 7.2264 08.16.2017-08:00:00 7.2214 08.16.2017-09:00:00 7.2214 08.16.2017-10:00:00 7.2214 08.16.2017-11:00:00 7.2214 08.16.2017-12:00:00 7.2214 08.16.2017-13:00:00 7.2214 08.16.2017-14:00:00 7.1963 08.16.2017-15:00:00 7.1913 08.16.2017-16:00:00 7.1863 08.16.2017-17:00:00 7.1762 08.16.2017-18:00:00 7.1561 08.16.2017-19:00:00 7.1561 08.16.2017-20:00:00 7.1561 08.16.2017-21:00:00 7.1561 08.16.2017-22:00:00 7.1561 08.16.2017-23:00:00 7.1612 08.17.2017-00:00:00 7.1712 08.17.2017-01:00:00 7.1712 08.17.2017-02:00:00 7.1712 08.17.2017-03:00:00 7.1712 08.17.2017-04:00:00 7.1762 08.17.2017-05:00:00 7.1762 08.17.2017-06:00:00 7.1762 08.17.2017-07:00:00 7.1762 08.17.2017-08:00:00 7.1662 08.17.2017-09:00:00 7.1612 08.17.2017-10:00:00 7.1561 08.17.2017-11:00:00 7.1461 08.17.2017-12:00:00 7.1411 08.17.2017-13:00:00 7.1310 08.17.2017-14:00:00 7.1009 08.17.2017-15:00:00 7.0858 08.17.2017-16:00:00 7.0808 08.17.2017-17:00:00 7.0758 08.17.2017-18:00:00 7.0758 08.17.2017-19:00:00 7.0758 08.17.2017-20:00:00 7.0758 08.17.2017-21:00:00 7.0708 08.17.2017-22:00:00 7.0708 08.17.2017-23:00:00 7.0708 08.18.2017-00:00:00 7.0708 08.18.2017-01:00:00 7.0708 08.18.2017-02:00:00 7.0708 08.18.2017-03:00:00 7.0708 08.18.2017-04:00:00 7.0657 08.18.2017-05:00:00 7.0657 08.18.2017-06:00:00 7.0657 08.18.2017-07:00:00 7.0657 08.18.2017-08:00:00 7.0557 08.18.2017-09:00:00 7.0557 08.18.2017-10:00:00 7.0456 08.18.2017-11:00:00 7.0306 08.18.2017-12:00:00 7.0155 08.18.2017-13:00:00 7.0055 08.18.2017-14:00:00 7.0005 08.18.2017-15:00:00 6.9804 08.18.2017-16:00:00 6.9753 08.18.2017-17:00:00 6.9653 08.18.2017-18:00:00 6.9653 08.18.2017-19:00:00 6.9553 08.18.2017-20:00:00 6.9603 08.18.2017-21:00:00 6.9603 08.18.2017-22:00:00 6.9502 08.18.2017-23:00:00 6.9502 08.19.2017-00:00:00 6.9502 08.19.2017-01:00:00 6.9553 08.19.2017-02:00:00 6.9603 08.19.2017-03:00:00 6.9653 08.19.2017-04:00:00 6.9653 08.19.2017-05:00:00 6.9653 08.19.2017-06:00:00 6.9653 08.19.2017-07:00:00 6.9653 08.19.2017-08:00:00 6.9603 08.19.2017-09:00:00 6.9502 08.19.2017-10:00:00 6.9452 08.19.2017-11:00:00 6.9301 08.19.2017-12:00:00 6.9151 08.19.2017-13:00:00 6.9101 08.19.2017-14:00:00 6.9000 08.19.2017-15:00:00 6.9000 08.19.2017-16:00:00 6.8950 08.19.2017-17:00:00 6.8950 08.19.2017-18:00:00 6.8900 08.19.2017-19:00:00 6.8900 08.19.2017-20:00:00 6.8900 08.19.2017-21:00:00 6.8900 08.19.2017-22:00:00 6.8900 08.19.2017-23:00:00 6.8900 08.20.2017-00:00:00 6.8900 08.20.2017-01:00:00 6.8900 08.20.2017-02:00:00 6.8900 08.20.2017-03:00:00 6.8900 08.20.2017-04:00:00 6.8950 08.20.2017-05:00:00 6.8900 08.20.2017-06:00:00 6.8849 08.20.2017-07:00:00 6.8849 08.20.2017-08:00:00 6.8849 08.20.2017-09:00:00 6.8699 08.20.2017-10:00:00 6.8598 08.20.2017-11:00:00 6.8448 08.20.2017-12:00:00 6.8247 08.20.2017-13:00:00 6.8247 08.20.2017-14:00:00 6.8197 08.20.2017-15:00:00 6.8096 08.20.2017-16:00:00 6.8096 08.20.2017-17:00:00 6.8096 08.20.2017-18:00:00 6.8096 08.20.2017-19:00:00 6.8096 08.20.2017-20:00:00 6.8046 08.20.2017-21:00:00 6.8046 08.20.2017-22:00:00 6.8046 08.20.2017-23:00:00 6.7946 08.21.2017-00:00:00 6.7946 08.21.2017-01:00:00 6.7946 08.21.2017-02:00:00 6.7946 08.21.2017-03:00:00 6.7895 08.21.2017-04:00:00 6.7845 08.21.2017-05:00:00 6.7845 08.21.2017-06:00:00 6.7795 08.21.2017-07:00:00 6.7795 08.21.2017-08:00:00 6.7795 08.21.2017-09:00:00 6.7795 08.21.2017-10:00:00 6.7694 08.21.2017-11:00:00 6.7644 08.21.2017-12:00:00 6.7494 08.21.2017-13:00:00 6.7393 08.21.2017-14:00:00 6.7293 08.21.2017-15:00:00 6.7293 08.21.2017-16:00:00 6.7293 08.21.2017-17:00:00 6.7142 08.21.2017-18:00:00 6.7142 08.21.2017-19:00:00 6.7142 08.21.2017-20:00:00 6.7092 08.21.2017-21:00:00 6.7142 08.21.2017-22:00:00 6.7142 08.21.2017-23:00:00 6.7142 08.22.2017-00:00:00 6.7142 08.22.2017-01:00:00 6.7142 08.22.2017-02:00:00 6.7142 08.22.2017-03:00:00 6.7142 08.22.2017-04:00:00 6.7192 08.22.2017-05:00:00 6.7192 08.22.2017-06:00:00 6.7042 08.22.2017-07:00:00 6.6941 08.22.2017-08:00:00 6.6891 08.22.2017-09:00:00 6.6740 08.22.2017-10:00:00 6.6690 08.22.2017-11:00:00 6.6339 08.22.2017-12:00:00 6.6288 08.22.2017-13:00:00 6.6188 08.22.2017-14:00:00 6.6037 08.22.2017-15:00:00 6.5987 08.22.2017-16:00:00 6.5937 08.22.2017-17:00:00 6.5937 08.22.2017-18:00:00 6.5887 08.22.2017-19:00:00 6.5786 08.22.2017-20:00:00 6.5786 08.22.2017-21:00:00 6.5786 08.22.2017-22:00:00 6.5736 08.22.2017-23:00:00 6.5786 08.23.2017-00:00:00 6.5786 08.23.2017-01:00:00 6.5736 08.23.2017-02:00:00 6.5736 08.23.2017-03:00:00 6.5736 08.23.2017-04:00:00 6.5736 08.23.2017-05:00:00 6.5736 08.23.2017-06:00:00 6.5786 08.23.2017-07:00:00 6.5736 08.23.2017-08:00:00 6.5636 08.23.2017-09:00:00 6.5535 08.23.2017-10:00:00 6.5334 08.23.2017-11:00:00 6.5334 08.23.2017-12:00:00 6.5133 08.23.2017-13:00:00 6.5133 08.23.2017-14:00:00 6.4983 08.23.2017-15:00:00 6.4983 08.23.2017-16:00:00 6.4983 08.23.2017-17:00:00 6.4983 08.23.2017-18:00:00 6.5033 08.23.2017-19:00:00 6.5033 08.23.2017-20:00:00 6.5033 08.23.2017-21:00:00 6.5033 08.23.2017-22:00:00 6.5033 08.23.2017-23:00:00 6.5033 08.24.2017-00:00:00 6.4983 08.24.2017-01:00:00 6.4983 08.24.2017-02:00:00 6.4983 08.24.2017-03:00:00 6.4983 08.24.2017-04:00:00 6.4983 08.24.2017-05:00:00 6.4983 08.24.2017-06:00:00 6.4983 08.24.2017-07:00:00 6.4983 08.24.2017-08:00:00 6.4983 08.24.2017-09:00:00 6.4983 08.24.2017-10:00:00 6.4983 08.24.2017-11:00:00 6.4983 08.24.2017-12:00:00 6.4932 08.24.2017-13:00:00 6.4932 08.24.2017-14:00:00 6.4932 08.24.2017-15:00:00 6.4732 08.24.2017-16:00:00 6.4631 08.24.2017-17:00:00 6.4581 08.24.2017-18:00:00 6.4430 08.24.2017-19:00:00 6.4430 08.24.2017-20:00:00 6.4430 08.24.2017-21:00:00 6.4480 08.24.2017-22:00:00 6.4480 08.24.2017-23:00:00 6.4480 08.25.2017-00:00:00 6.4480 08.25.2017-01:00:00 6.4531 08.25.2017-02:00:00 6.4531 08.25.2017-03:00:00 6.4581 08.25.2017-04:00:00 6.4581 08.25.2017-05:00:00 6.4581 08.25.2017-06:00:00 6.4581 08.25.2017-07:00:00 6.4581 08.25.2017-08:00:00 6.4531 08.25.2017-09:00:00 6.4531 08.25.2017-10:00:00 6.4380 08.25.2017-11:00:00 6.4330 08.25.2017-12:00:00 6.4330 08.25.2017-13:00:00 6.4229 08.25.2017-14:00:00 6.4229 08.25.2017-15:00:00 6.4179 08.25.2017-16:00:00 6.4129 08.25.2017-17:00:00 6.4129 08.25.2017-18:00:00 6.4129 08.25.2017-19:00:00 6.4179 08.25.2017-20:00:00 6.4179 08.25.2017-21:00:00 6.4129 08.25.2017-22:00:00 6.4129 08.25.2017-23:00:00 6.4129 08.26.2017-00:00:00 6.4129 08.26.2017-01:00:00 6.4029 08.26.2017-02:00:00 6.4029 08.26.2017-03:00:00 6.4029 08.26.2017-04:00:00 6.4029 08.26.2017-05:00:00 6.4029 08.26.2017-06:00:00 6.3978 08.26.2017-07:00:00 6.3828 08.26.2017-08:00:00 6.3828 08.26.2017-09:00:00 6.3727 08.26.2017-10:00:00 6.3577 08.26.2017-11:00:00 6.3526 08.26.2017-12:00:00 6.3526 08.26.2017-13:00:00 6.3426 08.26.2017-14:00:00 6.3426 08.26.2017-15:00:00 6.3376 08.26.2017-16:00:00 6.3225 08.26.2017-17:00:00 6.3175 08.26.2017-18:00:00 6.3125 08.26.2017-19:00:00 6.3175 08.26.2017-20:00:00 6.3225 08.26.2017-21:00:00 6.3225 08.26.2017-22:00:00 6.3225 08.26.2017-23:00:00 6.3225 08.27.2017-00:00:00 6.3225 08.27.2017-01:00:00 6.3125 08.27.2017-02:00:00 6.3125 08.27.2017-03:00:00 6.3074 08.27.2017-04:00:00 6.3074 08.27.2017-05:00:00 6.3074 08.27.2017-06:00:00 6.3024 08.27.2017-07:00:00 6.3024 08.27.2017-08:00:00 6.2974 08.27.2017-09:00:00 6.2873 08.27.2017-10:00:00 6.2873 08.27.2017-11:00:00 6.2773 08.27.2017-12:00:00 6.2723 08.27.2017-13:00:00 6.2673 08.27.2017-14:00:00 6.2723 08.27.2017-15:00:00 6.2723 08.27.2017-16:00:00 6.2673 08.27.2017-17:00:00 6.2472 08.27.2017-18:00:00 6.2472 08.27.2017-19:00:00 6.2422 08.27.2017-20:00:00 6.2422 08.27.2017-21:00:00 6.2371 08.27.2017-22:00:00 6.2422 08.27.2017-23:00:00 6.2422 08.28.2017-00:00:00 6.2422 08.28.2017-01:00:00 6.2422 08.28.2017-02:00:00 6.2422 08.28.2017-03:00:00 6.2422 08.28.2017-04:00:00 6.2321 08.28.2017-05:00:00 6.2321 08.28.2017-06:00:00 6.2221 08.28.2017-07:00:00 6.2221 08.28.2017-08:00:00 6.2170 08.28.2017-09:00:00 6.2120 08.28.2017-10:00:00 6.2120 08.28.2017-11:00:00 6.2120 08.28.2017-12:00:00 6.2070 08.28.2017-13:00:00 6.2120 08.28.2017-14:00:00 6.2120 08.28.2017-15:00:00 6.2120 08.28.2017-16:00:00 6.2120 08.28.2017-17:00:00 6.2170 08.28.2017-18:00:00 6.2170 08.28.2017-19:00:00 6.2170 08.28.2017-20:00:00 6.2170 08.28.2017-21:00:00 6.2170 08.28.2017-22:00:00 6.2170 08.28.2017-23:00:00 6.2120 08.29.2017-00:00:00 6.2120 08.29.2017-01:00:00 6.2120 08.29.2017-02:00:00 6.2070 08.29.2017-03:00:00 6.2070 08.29.2017-04:00:00 6.2070 08.29.2017-05:00:00 6.2070 08.29.2017-06:00:00 6.2070 08.29.2017-07:00:00 6.2020 08.29.2017-08:00:00 6.1970 08.29.2017-09:00:00 6.1919 08.29.2017-10:00:00 6.1819 08.29.2017-11:00:00 6.1769 08.29.2017-12:00:00 6.1518 08.29.2017-13:00:00 6.1467 08.29.2017-14:00:00 6.1417 08.29.2017-15:00:00 6.1417 08.29.2017-16:00:00 6.1367 08.29.2017-17:00:00 6.1367 08.29.2017-18:00:00 6.1367 08.29.2017-19:00:00 6.1267 08.29.2017-20:00:00 6.1267 08.29.2017-21:00:00 6.1317 08.29.2017-22:00:00 6.1317 08.29.2017-23:00:00 6.1317 08.30.2017-00:00:00 6.1317 08.30.2017-01:00:00 6.1317 08.30.2017-02:00:00 6.1367 08.30.2017-03:00:00 6.1367 08.30.2017-04:00:00 6.1367 08.30.2017-05:00:00 6.1367 08.30.2017-06:00:00 6.1367 08.30.2017-07:00:00 6.1317 08.30.2017-08:00:00 6.1267 08.30.2017-09:00:00 6.1267 08.30.2017-10:00:00 6.1015 08.30.2017-11:00:00 6.0965 08.30.2017-12:00:00 6.0915 08.30.2017-13:00:00 6.0815 08.30.2017-14:00:00 6.0764 08.30.2017-15:00:00 6.0714 08.30.2017-16:00:00 6.0614 08.30.2017-17:00:00 6.0513 08.30.2017-18:00:00 6.0513 08.30.2017-19:00:00 6.0513 08.30.2017-20:00:00 6.0563 08.30.2017-21:00:00 6.0614 08.30.2017-22:00:00 6.0614 08.30.2017-23:00:00 6.0614 08.31.2017-00:00:00 6.0614 08.31.2017-01:00:00 6.0614 08.31.2017-02:00:00 6.0614 08.31.2017-03:00:00 6.0714 08.31.2017-04:00:00 6.0714 08.31.2017-05:00:00 6.0714 08.31.2017-06:00:00 6.0714 08.31.2017-07:00:00 6.0764 08.31.2017-08:00:00 6.0815 08.31.2017-09:00:00 6.0865 08.31.2017-10:00:00 6.0865 08.31.2017-11:00:00 6.0764 08.31.2017-12:00:00 6.0664 08.31.2017-13:00:00 6.0513 08.31.2017-14:00:00 6.0513 08.31.2017-15:00:00 6.0463 08.31.2017-16:00:00 6.0312 08.31.2017-17:00:00 6.0262 08.31.2017-18:00:00 6.0262 08.31.2017-19:00:00 6.0312 08.31.2017-20:00:00 6.0312 08.31.2017-21:00:00 6.0363 08.31.2017-22:00:00 6.0363 08.31.2017-23:00:00 6.0363 09.01.2017-00:00:00 6.0363 09.01.2017-01:00:00 6.0363 09.01.2017-02:00:00 6.0363 09.01.2017-03:00:00 6.0363 09.01.2017-04:00:00 6.0363 09.01.2017-05:00:00 6.0463 09.01.2017-06:00:00 6.0463 09.01.2017-07:00:00 6.0363 09.01.2017-08:00:00 6.0212 09.01.2017-09:00:00 6.0162 09.01.2017-10:00:00 6.0061 09.01.2017-11:00:00 6.0011 09.01.2017-12:00:00 5.9961 09.01.2017-13:00:00 5.9810 09.01.2017-14:00:00 5.9710 09.01.2017-15:00:00 5.9710 09.01.2017-16:00:00 5.9710 09.01.2017-17:00:00 5.9660 09.01.2017-18:00:00 5.9660 09.01.2017-19:00:00 5.9660 09.01.2017-20:00:00 5.9660 09.01.2017-21:00:00 5.9609 09.01.2017-22:00:00 5.9559 09.01.2017-23:00:00 5.9559 09.02.2017-00:00:00 5.9509 09.02.2017-01:00:00 5.9459 09.02.2017-02:00:00 5.9459 09.02.2017-03:00:00 5.9459 09.02.2017-04:00:00 5.9459 09.02.2017-05:00:00 5.9459 09.02.2017-06:00:00 5.9459 09.02.2017-07:00:00 5.9408 09.02.2017-08:00:00 5.9408 09.02.2017-09:00:00 5.9358 09.02.2017-10:00:00 5.9308 09.02.2017-11:00:00 5.9208 09.02.2017-12:00:00 5.9107 09.02.2017-13:00:00 5.9157 09.02.2017-14:00:00 5.9107 09.02.2017-15:00:00 5.9157 09.02.2017-16:00:00 5.9157 09.02.2017-17:00:00 5.9057 09.02.2017-18:00:00 5.9007 09.02.2017-19:00:00 5.9007 09.02.2017-20:00:00 5.9007 09.02.2017-21:00:00 5.9057 09.02.2017-22:00:00 5.9007 09.02.2017-23:00:00 5.9007 09.03.2017-00:00:00 5.9007 09.03.2017-01:00:00 5.9007 09.03.2017-02:00:00 5.9007 09.03.2017-03:00:00 5.8956 09.03.2017-04:00:00 5.8956 09.03.2017-05:00:00 5.9007 09.03.2017-06:00:00 5.8906 09.03.2017-07:00:00 5.8906 09.03.2017-08:00:00 5.8856 09.03.2017-09:00:00 5.8806 09.03.2017-10:00:00 5.8705 09.03.2017-11:00:00 5.8605 09.03.2017-12:00:00 5.8655 09.03.2017-13:00:00 5.8605 09.03.2017-14:00:00 5.8655 09.03.2017-15:00:00 5.8605 09.03.2017-16:00:00 5.8605 09.03.2017-17:00:00 5.8555 09.03.2017-18:00:00 5.8555 09.03.2017-19:00:00 5.8555 09.03.2017-20:00:00 5.8555 09.03.2017-21:00:00 5.8555 09.03.2017-22:00:00 5.8555 09.03.2017-23:00:00 5.8555 09.04.2017-00:00:00 5.8555 09.04.2017-01:00:00 5.8555 09.04.2017-02:00:00 5.8555 09.04.2017-03:00:00 5.8555 09.04.2017-04:00:00 5.8555 09.04.2017-05:00:00 5.8555 09.04.2017-06:00:00 5.8504 09.04.2017-07:00:00 5.8404 09.04.2017-08:00:00 5.8404 09.04.2017-09:00:00 5.8404 09.04.2017-10:00:00 5.8404 09.04.2017-11:00:00 5.8454 09.04.2017-12:00:00 5.8504 09.04.2017-13:00:00 5.8504 09.04.2017-14:00:00 5.8504 09.04.2017-15:00:00 5.8504 09.04.2017-16:00:00 5.8504 09.04.2017-17:00:00 5.8504 09.04.2017-18:00:00 5.8504 09.04.2017-19:00:00 5.8454 09.04.2017-20:00:00 5.8454 09.04.2017-21:00:00 5.8454 09.04.2017-22:00:00 5.8404 09.04.2017-23:00:00 5.8354 09.05.2017-00:00:00 5.8354 09.05.2017-01:00:00 5.8354 09.05.2017-02:00:00 5.8354 09.05.2017-03:00:00 5.8354 09.05.2017-04:00:00 5.8304 09.05.2017-05:00:00 5.8253 09.05.2017-06:00:00 5.8304 09.05.2017-07:00:00 5.8203 09.05.2017-08:00:00 5.8153 09.05.2017-09:00:00 5.8253 09.05.2017-10:00:00 5.8253 09.05.2017-11:00:00 5.8253 09.05.2017-12:00:00 5.8253 09.05.2017-13:00:00 5.8253 09.05.2017-14:00:00 5.8253 09.05.2017-15:00:00 5.8253 09.05.2017-16:00:00 5.8253 09.05.2017-17:00:00 5.8304 09.05.2017-18:00:00 5.8253 09.05.2017-19:00:00 5.8253 09.05.2017-20:00:00 5.8203 09.05.2017-21:00:00 5.8203 09.05.2017-22:00:00 5.8203 09.05.2017-23:00:00 5.8203 09.06.2017-00:00:00 5.8153 09.06.2017-01:00:00 5.8153 09.06.2017-02:00:00 5.8153 09.06.2017-03:00:00 5.8153 09.06.2017-04:00:00 5.8203 09.06.2017-05:00:00 5.8253 09.06.2017-06:00:00 5.8153 09.06.2017-07:00:00 5.8053 09.06.2017-08:00:00 5.8002 09.06.2017-09:00:00 5.7952 09.06.2017-10:00:00 5.7952 09.06.2017-11:00:00 5.7952 09.06.2017-12:00:00 5.7801 09.06.2017-13:00:00 5.7852 09.06.2017-14:00:00 5.7852 09.06.2017-15:00:00 5.7902 09.06.2017-16:00:00 5.7952 09.06.2017-17:00:00 5.7852 09.06.2017-18:00:00 5.7751 09.06.2017-19:00:00 5.7801 09.06.2017-20:00:00 5.7852 09.06.2017-21:00:00 5.7801 09.06.2017-22:00:00 5.7852 09.06.2017-23:00:00 5.7852 09.07.2017-00:00:00 5.7852 09.07.2017-01:00:00 5.7852 09.07.2017-02:00:00 5.7852 09.07.2017-03:00:00 5.7852 09.07.2017-04:00:00 5.7852 09.07.2017-05:00:00 5.7902 09.07.2017-06:00:00 5.7902 09.07.2017-07:00:00 5.7902 09.07.2017-08:00:00 5.7952 09.07.2017-09:00:00 5.7801 09.07.2017-10:00:00 5.7651 09.07.2017-11:00:00 5.7601 09.07.2017-12:00:00 5.7550 09.07.2017-13:00:00 5.7500 09.07.2017-14:00:00 5.7500 09.07.2017-15:00:00 5.7349 09.07.2017-16:00:00 5.7349 09.07.2017-17:00:00 5.7299 09.07.2017-18:00:00 5.7299 09.07.2017-19:00:00 5.7349 09.07.2017-20:00:00 5.7349 09.07.2017-21:00:00 5.7349 09.07.2017-22:00:00 5.7349 09.07.2017-23:00:00 5.7349 09.08.2017-00:00:00 5.7450 09.08.2017-01:00:00 5.7450 09.08.2017-02:00:00 5.7500 09.08.2017-03:00:00 5.7500 09.08.2017-04:00:00 5.7500 09.08.2017-05:00:00 5.7500 09.08.2017-06:00:00 5.7500 09.08.2017-07:00:00 5.7500 09.08.2017-08:00:00 5.7500 09.08.2017-09:00:00 5.7550 09.08.2017-10:00:00 5.7550 09.08.2017-11:00:00 5.7450 09.08.2017-12:00:00 5.7349 09.08.2017-13:00:00 5.7199 09.08.2017-14:00:00 5.7199 09.08.2017-15:00:00 5.7149 09.08.2017-16:00:00 5.7149 09.08.2017-17:00:00 5.7149 09.08.2017-18:00:00 5.7149 09.08.2017-19:00:00 5.7199 09.08.2017-20:00:00 5.7199 09.08.2017-21:00:00 5.7199 09.08.2017-22:00:00 5.7199 09.08.2017-23:00:00 5.7199 09.09.2017-00:00:00 5.7249 09.09.2017-01:00:00 5.7299 09.09.2017-02:00:00 5.7299 09.09.2017-03:00:00 5.7299 09.09.2017-04:00:00 5.7349 09.09.2017-05:00:00 5.7349 09.09.2017-06:00:00 5.7349 09.09.2017-07:00:00 5.7299 09.09.2017-08:00:00 5.7299 09.09.2017-09:00:00 5.7299 09.09.2017-10:00:00 5.7249 09.09.2017-11:00:00 5.7199 09.09.2017-12:00:00 5.7048 09.09.2017-13:00:00 5.7048 09.09.2017-14:00:00 5.7048 09.09.2017-15:00:00 5.7048 09.09.2017-16:00:00 5.6998 09.09.2017-17:00:00 5.7048 09.09.2017-18:00:00 5.7048 09.09.2017-19:00:00 5.7048 09.09.2017-20:00:00 5.7048 09.09.2017-21:00:00 5.7048 09.09.2017-22:00:00 5.7048 09.09.2017-23:00:00 5.7048 09.10.2017-00:00:00 5.7048 09.10.2017-01:00:00 5.7098 09.10.2017-02:00:00 5.7149 09.10.2017-03:00:00 5.7199 09.10.2017-04:00:00 5.7249 09.10.2017-05:00:00 5.7249 09.10.2017-06:00:00 5.7249 09.10.2017-07:00:00 5.7249 09.10.2017-08:00:00 5.7149 09.10.2017-09:00:00 5.7048 09.10.2017-10:00:00 5.7048 09.10.2017-11:00:00 5.7048 09.10.2017-12:00:00 5.6898 09.10.2017-13:00:00 5.6847 09.10.2017-14:00:00 5.6847 09.10.2017-15:00:00 5.6847 09.10.2017-16:00:00 5.6747 09.10.2017-17:00:00 5.6747 09.10.2017-18:00:00 5.6747 09.10.2017-19:00:00 5.6797 09.10.2017-20:00:00 5.6847 09.10.2017-21:00:00 5.6847 09.10.2017-22:00:00 5.6797 09.10.2017-23:00:00 5.6797 09.11.2017-00:00:00 5.6797 09.11.2017-01:00:00 5.6747 09.11.2017-02:00:00 5.6747 09.11.2017-03:00:00 5.6747 09.11.2017-04:00:00 5.6747 09.11.2017-05:00:00 5.6747 09.11.2017-06:00:00 5.6747 09.11.2017-07:00:00 5.6646 09.11.2017-08:00:00 5.6646 09.11.2017-09:00:00 5.6546 09.11.2017-10:00:00 5.6496 09.11.2017-11:00:00 5.6496 09.11.2017-12:00:00 5.6496 09.11.2017-13:00:00 5.6446 09.11.2017-14:00:00 5.6446 09.11.2017-15:00:00 5.6446 09.11.2017-16:00:00 5.6446 09.11.2017-17:00:00 5.6345 09.11.2017-18:00:00 5.6295 09.11.2017-19:00:00 5.6345 09.11.2017-20:00:00 5.6345 09.11.2017-21:00:00 5.6345 09.11.2017-22:00:00 5.6295 09.11.2017-23:00:00 5.6295 09.12.2017-00:00:00 5.6295 09.12.2017-01:00:00 5.6295 09.12.2017-02:00:00 5.6295 09.12.2017-03:00:00 5.6245 09.12.2017-04:00:00 5.6245 09.12.2017-05:00:00 5.6245 09.12.2017-06:00:00 5.6245 09.12.2017-07:00:00 5.6245 09.12.2017-08:00:00 5.6144 09.12.2017-09:00:00 5.6144 09.12.2017-10:00:00 5.6144 09.12.2017-11:00:00 5.6144 09.12.2017-12:00:00 5.6094 09.12.2017-13:00:00 5.6094 09.12.2017-14:00:00 5.6094 09.12.2017-15:00:00 5.6094 09.12.2017-16:00:00 5.6094 09.12.2017-17:00:00 5.6094 09.12.2017-18:00:00 5.6094 09.12.2017-19:00:00 5.6144 09.12.2017-20:00:00 5.6144 09.12.2017-21:00:00 5.6144 09.12.2017-22:00:00 5.6144 09.12.2017-23:00:00 5.6144 09.13.2017-00:00:00 5.6144 09.13.2017-01:00:00 5.6144 09.13.2017-02:00:00 5.6144 09.13.2017-03:00:00 5.6144 09.13.2017-04:00:00 5.6144 09.13.2017-05:00:00 5.6144 09.13.2017-06:00:00 5.6144 09.13.2017-07:00:00 5.6144 09.13.2017-08:00:00 5.6094 09.13.2017-09:00:00 5.6094 09.13.2017-10:00:00 5.6044 09.13.2017-11:00:00 5.5994 09.13.2017-12:00:00 5.5994 09.13.2017-13:00:00 5.5943 09.13.2017-14:00:00 5.5943 09.13.2017-15:00:00 5.5943 09.13.2017-16:00:00 5.5943 09.13.2017-17:00:00 5.5943 09.13.2017-18:00:00 5.5943 09.13.2017-19:00:00 5.5994 09.13.2017-20:00:00 5.5994 09.13.2017-21:00:00 5.5994 09.13.2017-22:00:00 5.5994 09.13.2017-23:00:00 5.5994 09.14.2017-00:00:00 5.5994 09.14.2017-01:00:00 5.5994 09.14.2017-02:00:00 5.5994 09.14.2017-03:00:00 5.5994 09.14.2017-04:00:00 5.5943 09.14.2017-05:00:00 5.5943 09.14.2017-06:00:00 5.5943 09.14.2017-07:00:00 5.5893 09.14.2017-08:00:00 5.5893 09.14.2017-09:00:00 5.5893 09.14.2017-10:00:00 5.5893 09.14.2017-11:00:00 5.5893 09.14.2017-12:00:00 5.5893 09.14.2017-13:00:00 5.5843 09.14.2017-14:00:00 5.5843 09.14.2017-15:00:00 5.5843 09.14.2017-16:00:00 5.5742 09.14.2017-17:00:00 5.5692 09.14.2017-18:00:00 5.5692 09.14.2017-19:00:00 5.5692 09.14.2017-20:00:00 5.5692 09.14.2017-21:00:00 5.5692 09.14.2017-22:00:00 5.5692 09.14.2017-23:00:00 5.5692 09.15.2017-00:00:00 5.5642 09.15.2017-01:00:00 5.5642 09.15.2017-02:00:00 5.5692 09.15.2017-03:00:00 5.5592 09.15.2017-04:00:00 5.5692 09.15.2017-05:00:00 5.5692 09.15.2017-06:00:00 5.5692 09.15.2017-07:00:00 5.5592 09.15.2017-08:00:00 5.5592 09.15.2017-09:00:00 5.5491 09.15.2017-10:00:00 5.5441 09.15.2017-11:00:00 5.5391 09.15.2017-12:00:00 5.5391 09.15.2017-13:00:00 5.5391 09.15.2017-14:00:00 5.5341 09.15.2017-15:00:00 5.5341 09.15.2017-16:00:00 5.5240 09.15.2017-17:00:00 5.5240 09.15.2017-18:00:00 5.5240 09.15.2017-19:00:00 5.5240 09.15.2017-20:00:00 5.5240 09.15.2017-21:00:00 5.5240 09.15.2017-22:00:00 5.5240 09.15.2017-23:00:00 5.5240 09.16.2017-00:00:00 5.5240 09.16.2017-01:00:00 5.5240 09.16.2017-02:00:00 5.5190 09.16.2017-03:00:00 5.5190 09.16.2017-04:00:00 5.5190 09.16.2017-05:00:00 5.5190 09.16.2017-06:00:00 5.5190 09.16.2017-07:00:00 5.5190 09.16.2017-08:00:00 5.5140 09.16.2017-09:00:00 5.5140 09.16.2017-10:00:00 5.5090 09.16.2017-11:00:00 5.4989 09.16.2017-12:00:00 5.4989 09.16.2017-13:00:00 5.4939 09.16.2017-14:00:00 5.4939 09.16.2017-15:00:00 5.4889 09.16.2017-16:00:00 5.4839 09.16.2017-17:00:00 5.4839 09.16.2017-18:00:00 5.4788 09.16.2017-19:00:00 5.4788 09.16.2017-20:00:00 5.4788 09.16.2017-21:00:00 5.4788 09.16.2017-22:00:00 5.4788 09.16.2017-23:00:00 5.4788 09.17.2017-00:00:00 5.4788 09.17.2017-01:00:00 5.4788 09.17.2017-02:00:00 5.4788 09.17.2017-03:00:00 5.4788 09.17.2017-04:00:00 5.4788 09.17.2017-05:00:00 5.4839 09.17.2017-06:00:00 5.4839 09.17.2017-07:00:00 5.4839 09.17.2017-08:00:00 5.4738 09.17.2017-09:00:00 5.4738 09.17.2017-10:00:00 5.4738 09.17.2017-11:00:00 5.4738 09.17.2017-12:00:00 5.4688 09.17.2017-13:00:00 5.4688 09.17.2017-14:00:00 5.4638 09.17.2017-15:00:00 5.4638 09.17.2017-16:00:00 5.4738 09.17.2017-17:00:00 5.4738 09.17.2017-18:00:00 5.5039 09.17.2017-19:00:00 5.5441 09.17.2017-20:00:00 5.5994 09.17.2017-21:00:00 5.6245 09.17.2017-22:00:00 5.6395 09.17.2017-23:00:00 5.6446 09.18.2017-00:00:00 5.6546 09.18.2017-01:00:00 5.6646 09.18.2017-02:00:00 5.6847 09.18.2017-03:00:00 5.6898 09.18.2017-04:00:00 5.6948 09.18.2017-05:00:00 5.6998 09.18.2017-06:00:00 5.7098 09.18.2017-07:00:00 5.7149 09.18.2017-08:00:00 5.7550 09.18.2017-09:00:00 5.7601 09.18.2017-10:00:00 5.7601 09.18.2017-11:00:00 5.7601 09.18.2017-12:00:00 5.7651 09.18.2017-13:00:00 5.7952 09.18.2017-14:00:00 5.8253 09.18.2017-15:00:00 5.8354 09.18.2017-16:00:00 5.8404 09.18.2017-17:00:00 5.8504 09.18.2017-18:00:00 5.8605 09.18.2017-19:00:00 5.8705 09.18.2017-20:00:00 5.8756 09.18.2017-21:00:00 5.8756 09.18.2017-22:00:00 5.8856 09.18.2017-23:00:00 5.9208 09.19.2017-00:00:00 5.9559 09.19.2017-01:00:00 5.9961 09.19.2017-02:00:00 5.9961 09.19.2017-03:00:00 5.9961 09.19.2017-04:00:00 6.0061 09.19.2017-05:00:00 6.0363 09.19.2017-06:00:00 6.0664 09.19.2017-07:00:00 6.0865 09.19.2017-08:00:00 6.1116 09.19.2017-09:00:00 6.1267 09.19.2017-10:00:00 6.1367 09.19.2017-11:00:00 6.1467 09.19.2017-12:00:00 6.1518 09.19.2017-13:00:00 6.2070 09.19.2017-14:00:00 6.2723 09.19.2017-15:00:00 6.3426 09.19.2017-16:00:00 6.4531 09.19.2017-17:00:00 6.5234 09.19.2017-18:00:00 6.5736 09.19.2017-19:00:00 6.6389 09.19.2017-20:00:00 6.6590 09.19.2017-21:00:00 6.6791 09.19.2017-22:00:00 6.7142 09.19.2017-23:00:00 6.7393 09.20.2017-00:00:00 6.7745 09.20.2017-01:00:00 6.7845 09.20.2017-02:00:00 6.8046 09.20.2017-03:00:00 6.8197 09.20.2017-04:00:00 6.8498 09.20.2017-05:00:00 6.8799 09.20.2017-06:00:00 6.9201 09.20.2017-07:00:00 6.9452 09.20.2017-08:00:00 6.9603 09.20.2017-09:00:00 6.9854 09.20.2017-10:00:00 7.0306 09.20.2017-11:00:00 7.0507 09.20.2017-12:00:00 7.0808 09.20.2017-13:00:00 7.1109 09.20.2017-14:00:00 7.1511 09.20.2017-15:00:00 7.1762 09.20.2017-16:00:00 7.1963 09.20.2017-17:00:00 7.2164 09.20.2017-18:00:00 7.2315 09.20.2017-19:00:00 7.2867 09.20.2017-20:00:00 7.3168 09.20.2017-21:00:00 7.3520 09.20.2017-22:00:00 7.3771 09.20.2017-23:00:00 7.3972 09.21.2017-00:00:00 7.4323 09.21.2017-01:00:00 7.4574 09.21.2017-02:00:00 7.4775 09.21.2017-03:00:00 7.5177 09.21.2017-04:00:00 7.5478 09.21.2017-05:00:00 7.5780 09.21.2017-06:00:00 7.5981 09.21.2017-07:00:00 7.6382 09.21.2017-08:00:00 7.6784 09.21.2017-09:00:00 7.7085 09.21.2017-10:00:00 7.7336 09.21.2017-11:00:00 7.7738 09.21.2017-12:00:00 7.7889 09.21.2017-13:00:00 7.8240 09.21.2017-14:00:00 7.8793 09.21.2017-15:00:00 7.8943 09.21.2017-16:00:00 7.9044 09.21.2017-17:00:00 7.9295 09.21.2017-18:00:00 7.9446 09.21.2017-19:00:00 7.9697 09.21.2017-20:00:00 7.9847 09.21.2017-21:00:00 8.0048 09.21.2017-22:00:00 8.0249 09.21.2017-23:00:00 8.0299 09.22.2017-00:00:00 8.0500 09.22.2017-01:00:00 8.0651 09.22.2017-02:00:00 8.0801 09.22.2017-03:00:00 8.1103 09.22.2017-04:00:00 8.1103 09.22.2017-05:00:00 8.1153 09.22.2017-06:00:00 8.1555 09.22.2017-07:00:00 8.1806 09.22.2017-08:00:00 8.1856 09.22.2017-09:00:00 8.1906 09.22.2017-10:00:00 8.2057 09.22.2017-11:00:00 8.2208 09.22.2017-12:00:00 8.2208 09.22.2017-13:00:00 8.2157 09.22.2017-14:00:00 8.2107 09.22.2017-15:00:00 8.2157 09.22.2017-16:00:00 8.2107 09.22.2017-17:00:00 8.2358 09.22.2017-18:00:00 8.2408 09.22.2017-19:00:00 8.2559 09.22.2017-20:00:00 8.2609 09.22.2017-21:00:00 8.2609 09.22.2017-22:00:00 8.2660 09.22.2017-23:00:00 8.2660 09.23.2017-00:00:00 8.2710 09.23.2017-01:00:00 8.2760 09.23.2017-02:00:00 8.2810 09.23.2017-03:00:00 8.2860 09.23.2017-04:00:00 8.2961 09.23.2017-05:00:00 8.3061 09.23.2017-06:00:00 8.3112 09.23.2017-07:00:00 8.3212 09.23.2017-08:00:00 8.3262 09.23.2017-09:00:00 8.3463 09.23.2017-10:00:00 8.3463 09.23.2017-11:00:00 8.3312 09.23.2017-12:00:00 8.3363 09.23.2017-13:00:00 8.3363 09.23.2017-14:00:00 8.3413 09.23.2017-15:00:00 8.3363 09.23.2017-16:00:00 8.3312 09.23.2017-17:00:00 8.3413 09.23.2017-18:00:00 8.3463 09.23.2017-19:00:00 8.3363 09.23.2017-20:00:00 8.3413 09.23.2017-21:00:00 8.3413 09.23.2017-22:00:00 8.3463 09.23.2017-23:00:00 8.3463 09.24.2017-00:00:00 8.3463 09.24.2017-01:00:00 8.3513 09.24.2017-02:00:00 8.3463 09.24.2017-03:00:00 8.3513 09.24.2017-04:00:00 8.3664 09.24.2017-05:00:00 8.3664 09.24.2017-06:00:00 8.3664 09.24.2017-07:00:00 8.3664 09.24.2017-08:00:00 8.3764 09.24.2017-09:00:00 8.3664 09.24.2017-10:00:00 8.3563 09.24.2017-11:00:00 8.3463 09.24.2017-12:00:00 8.3463 09.24.2017-13:00:00 8.3463 09.24.2017-14:00:00 8.3413 09.24.2017-15:00:00 8.3463 09.24.2017-16:00:00 8.3363 09.24.2017-17:00:00 8.3363 09.24.2017-18:00:00 8.3413 09.24.2017-19:00:00 8.3413 09.24.2017-20:00:00 8.3463 09.24.2017-21:00:00 8.3413 09.24.2017-22:00:00 8.3463 09.24.2017-23:00:00 8.3513 09.25.2017-00:00:00 8.3513 09.25.2017-01:00:00 8.3463 09.25.2017-02:00:00 8.3463 09.25.2017-03:00:00 8.3463 09.25.2017-04:00:00 8.3513 09.25.2017-05:00:00 8.3463 09.25.2017-06:00:00 8.3463 09.25.2017-07:00:00 8.3463 09.25.2017-08:00:00 8.3463 09.25.2017-09:00:00 8.3463 09.25.2017-10:00:00 8.3463 09.25.2017-11:00:00 8.3413 09.25.2017-12:00:00 8.3363 09.25.2017-13:00:00 8.3262 09.25.2017-14:00:00 8.3262 09.25.2017-15:00:00 8.3212 09.25.2017-16:00:00 8.3312 09.25.2017-17:00:00 8.3312 09.25.2017-18:00:00 8.3363 09.25.2017-19:00:00 8.3413 09.25.2017-20:00:00 8.3413 09.25.2017-21:00:00 8.3413 09.25.2017-22:00:00 8.3413 09.25.2017-23:00:00 8.3413 09.26.2017-00:00:00 8.3363 09.26.2017-01:00:00 8.3363 09.26.2017-02:00:00 8.3363 09.26.2017-03:00:00 8.3463 09.26.2017-04:00:00 8.3463 09.26.2017-05:00:00 8.3463 09.26.2017-06:00:00 8.3413 09.26.2017-07:00:00 8.3413 09.26.2017-08:00:00 8.3312 09.26.2017-09:00:00 8.3312 09.26.2017-10:00:00 8.3212 09.26.2017-11:00:00 8.3112 09.26.2017-12:00:00 8.3061 09.26.2017-13:00:00 8.3011 09.26.2017-14:00:00 8.2961 09.26.2017-15:00:00 8.2911 09.26.2017-16:00:00 8.2810 09.26.2017-17:00:00 8.2810 09.26.2017-18:00:00 8.2760 09.26.2017-19:00:00 8.2760 09.26.2017-20:00:00 8.2710 09.26.2017-21:00:00 8.2710 09.26.2017-22:00:00 8.2710 09.26.2017-23:00:00 8.2710 09.27.2017-00:00:00 8.2710 09.27.2017-01:00:00 8.2710 09.27.2017-02:00:00 8.2660 09.27.2017-03:00:00 8.2660 09.27.2017-04:00:00 8.2660 09.27.2017-05:00:00 8.2660 09.27.2017-06:00:00 8.2609 09.27.2017-07:00:00 8.2559 09.27.2017-08:00:00 8.2559 09.27.2017-09:00:00 8.2408 09.27.2017-10:00:00 8.2358 09.27.2017-11:00:00 8.2308 09.27.2017-12:00:00 8.2208 09.27.2017-13:00:00 8.2157 09.27.2017-14:00:00 8.2007 09.27.2017-15:00:00 8.1957 09.27.2017-16:00:00 8.1957 09.27.2017-17:00:00 8.1756 09.27.2017-18:00:00 8.1705 09.27.2017-19:00:00 8.1655 09.27.2017-20:00:00 8.1454 09.27.2017-21:00:00 8.1404 09.27.2017-22:00:00 8.1304 09.27.2017-23:00:00 8.1253 09.28.2017-00:00:00 8.1253 09.28.2017-01:00:00 8.1203 09.28.2017-02:00:00 8.1153 09.28.2017-03:00:00 8.1103 09.28.2017-04:00:00 8.1103 09.28.2017-05:00:00 8.1103 09.28.2017-06:00:00 8.1053 09.28.2017-07:00:00 8.1002 09.28.2017-08:00:00 8.0902 09.28.2017-09:00:00 8.0801 09.28.2017-10:00:00 8.0751 09.28.2017-11:00:00 8.0701 09.28.2017-12:00:00 8.0601 09.28.2017-13:00:00 8.0500 09.28.2017-14:00:00 8.0450 09.28.2017-15:00:00 8.0299 09.28.2017-16:00:00 8.0149 09.28.2017-17:00:00 8.0098 09.28.2017-18:00:00 8.0048 09.28.2017-19:00:00 7.9847 09.28.2017-20:00:00 7.9747 09.28.2017-21:00:00 7.9747 09.28.2017-22:00:00 7.9697 09.28.2017-23:00:00 7.9697 09.29.2017-00:00:00 7.9697 09.29.2017-01:00:00 7.9646 09.29.2017-02:00:00 7.9697 09.29.2017-03:00:00 7.9697 09.29.2017-04:00:00 7.9596 09.29.2017-05:00:00 7.9596 09.29.2017-06:00:00 7.9596 09.29.2017-07:00:00 7.9546 09.29.2017-08:00:00 7.9496 09.29.2017-09:00:00 7.9446 09.29.2017-10:00:00 7.9395 09.29.2017-11:00:00 7.9295 09.29.2017-12:00:00 7.9646 09.29.2017-13:00:00 8.0149 09.29.2017-14:00:00 8.0400 09.29.2017-15:00:00 8.0601 09.29.2017-16:00:00 8.1103 09.29.2017-17:00:00 8.1454 09.29.2017-18:00:00 8.1505 09.29.2017-19:00:00 8.1454 09.29.2017-20:00:00 8.1454 09.29.2017-21:00:00 8.1555 09.29.2017-22:00:00 8.1655 09.29.2017-23:00:00 8.1655 09.30.2017-00:00:00 8.1756 09.30.2017-01:00:00 8.1756 09.30.2017-02:00:00 8.1756 09.30.2017-03:00:00 8.1806 09.30.2017-04:00:00 8.1806 09.30.2017-05:00:00 8.1806 09.30.2017-06:00:00 8.1756 09.30.2017-07:00:00 8.1756 09.30.2017-08:00:00 8.1756 09.30.2017-09:00:00 8.1705 09.30.2017-10:00:00 8.1806 09.30.2017-11:00:00 8.1756 09.30.2017-12:00:00 8.1756 09.30.2017-13:00:00 8.1705 09.30.2017-14:00:00 8.1705 09.30.2017-15:00:00 8.1705 09.30.2017-16:00:00 8.2107 09.30.2017-17:00:00 8.2459 09.30.2017-18:00:00 8.5572 09.30.2017-19:00:00 8.6175 09.30.2017-20:00:00 8.6376 09.30.2017-21:00:00 8.6526 09.30.2017-22:00:00 8.6828 09.30.2017-23:00:00 8.6928 10.01.2017-00:00:00 8.7179 10.01.2017-01:00:00 8.7380 10.01.2017-02:00:00 8.7631 10.01.2017-03:00:00 8.7782 10.01.2017-04:00:00 8.8133 10.01.2017-05:00:00 8.8535 10.01.2017-06:00:00 8.8736 10.01.2017-07:00:00 8.8887 10.01.2017-08:00:00 8.9088 10.01.2017-09:00:00 8.9690 10.01.2017-10:00:00 9.0192 10.01.2017-11:00:00 9.0594 10.01.2017-12:00:00 9.1247 10.01.2017-13:00:00 9.1548 10.01.2017-14:00:00 9.1649 10.01.2017-15:00:00 9.2050 10.01.2017-16:00:00 9.2201 10.01.2017-17:00:00 9.2452 10.01.2017-18:00:00 9.2703 10.01.2017-19:00:00 9.2904 10.01.2017-20:00:00 9.3155 10.01.2017-21:00:00 9.3256 10.01.2017-22:00:00 9.3507 10.01.2017-23:00:00 9.3657 10.02.2017-00:00:00 9.3858 10.02.2017-01:00:00 9.4059 10.02.2017-02:00:00 9.4160 10.02.2017-03:00:00 9.4360 10.02.2017-04:00:00 9.4461 10.02.2017-05:00:00 9.4712 10.02.2017-06:00:00 9.4963 10.02.2017-07:00:00 9.5164 10.02.2017-08:00:00 9.5365 10.02.2017-09:00:00 9.5365 10.02.2017-10:00:00 9.5415 10.02.2017-11:00:00 9.5515 10.02.2017-12:00:00 9.5716 10.02.2017-13:00:00 9.5917 10.02.2017-14:00:00 9.6168 10.02.2017-15:00:00 9.6118 10.02.2017-16:00:00 9.6219 10.02.2017-17:00:00 9.6369 10.02.2017-18:00:00 9.6520 10.02.2017-19:00:00 9.6570 10.02.2017-20:00:00 9.6671 10.02.2017-21:00:00 9.6821 10.02.2017-22:00:00 9.7122 10.02.2017-23:00:00 9.7223 10.03.2017-00:00:00 9.7374 10.03.2017-01:00:00 9.7374 10.03.2017-02:00:00 9.7424 10.03.2017-03:00:00 9.7424 10.03.2017-04:00:00 9.7474 10.03.2017-05:00:00 9.7574 10.03.2017-06:00:00 9.7725 10.03.2017-07:00:00 9.7775 10.03.2017-08:00:00 9.7826 10.03.2017-09:00:00 9.7926 10.03.2017-10:00:00 9.7926 10.03.2017-11:00:00 9.7876 10.03.2017-12:00:00 9.7826 10.03.2017-13:00:00 9.7876 10.03.2017-14:00:00 9.7826 10.03.2017-15:00:00 9.7775 10.03.2017-16:00:00 9.7826 10.03.2017-17:00:00 9.7775 10.03.2017-18:00:00 9.7725 10.03.2017-19:00:00 9.7725 10.03.2017-20:00:00 9.7775 10.03.2017-21:00:00 9.7826 10.03.2017-22:00:00 9.7876 10.03.2017-23:00:00 9.7926 10.04.2017-00:00:00 9.7926 10.04.2017-01:00:00 9.7876 10.04.2017-02:00:00 9.7926 10.04.2017-03:00:00 9.7926 10.04.2017-04:00:00 9.7976 10.04.2017-05:00:00 9.7976 10.04.2017-06:00:00 9.7976 10.04.2017-07:00:00 9.8026 10.04.2017-08:00:00 9.7976 10.04.2017-09:00:00 9.8026 10.04.2017-10:00:00 9.8077 10.04.2017-11:00:00 9.7976 10.04.2017-12:00:00 9.7926 10.04.2017-13:00:00 9.7926 10.04.2017-14:00:00 9.7926 10.04.2017-15:00:00 9.7876 10.04.2017-16:00:00 9.7876 10.04.2017-17:00:00 9.7876 10.04.2017-18:00:00 9.7826 10.04.2017-19:00:00 9.7826 10.04.2017-20:00:00 9.7826 10.04.2017-21:00:00 9.7675 10.04.2017-22:00:00 9.7675 10.04.2017-23:00:00 9.7675 10.05.2017-00:00:00 9.7675 10.05.2017-01:00:00 9.7675 10.05.2017-02:00:00 9.7725 10.05.2017-03:00:00 9.7725 10.05.2017-04:00:00 9.7775 10.05.2017-05:00:00 9.7775 10.05.2017-06:00:00 9.7775 10.05.2017-07:00:00 9.7725 10.05.2017-08:00:00 9.7675 10.05.2017-09:00:00 9.7675 10.05.2017-10:00:00 9.7574 10.05.2017-11:00:00 9.7474 10.05.2017-12:00:00 9.7323 10.05.2017-13:00:00 9.7323 10.05.2017-14:00:00 9.7323 10.05.2017-15:00:00 9.7173 10.05.2017-16:00:00 9.7022 10.05.2017-17:00:00 9.7022 10.05.2017-18:00:00 9.7072 10.05.2017-19:00:00 9.7072 10.05.2017-20:00:00 9.7072 10.05.2017-21:00:00 9.7072 10.05.2017-22:00:00 9.7072 10.05.2017-23:00:00 9.7072 10.06.2017-00:00:00 9.7072 10.06.2017-01:00:00 9.7022 10.06.2017-02:00:00 9.7022 10.06.2017-03:00:00 9.7022 10.06.2017-04:00:00 9.7072 10.06.2017-05:00:00 9.6972 10.06.2017-06:00:00 9.6972 10.06.2017-07:00:00 9.6922 10.06.2017-08:00:00 9.6821 10.06.2017-09:00:00 9.6771 10.06.2017-10:00:00 9.6771 10.06.2017-11:00:00 9.6771 10.06.2017-12:00:00 9.6721 10.06.2017-13:00:00 9.6570 10.06.2017-14:00:00 9.6570 10.06.2017-15:00:00 9.6570 10.06.2017-16:00:00 9.6520 10.06.2017-17:00:00 9.6369 10.06.2017-18:00:00 9.6369 10.06.2017-19:00:00 9.6369 10.06.2017-20:00:00 9.6219 10.06.2017-21:00:00 9.6219 10.06.2017-22:00:00 9.6219 10.06.2017-23:00:00 9.6219 10.07.2017-00:00:00 9.6118 10.07.2017-01:00:00 9.6118 10.07.2017-02:00:00 9.6068 10.07.2017-03:00:00 9.6771 10.07.2017-04:00:00 9.7625 10.07.2017-05:00:00 9.8579 10.07.2017-06:00:00 9.8981 10.07.2017-07:00:00 9.9181 10.07.2017-08:00:00 9.9232 10.07.2017-09:00:00 9.9332 10.07.2017-10:00:00 9.9382 10.07.2017-11:00:00 9.9382 10.07.2017-12:00:00 9.9483 10.07.2017-13:00:00 9.9583 10.07.2017-14:00:00 9.9834 10.07.2017-15:00:00 9.9935 10.07.2017-16:00:00 10.0035 10.07.2017-17:00:00 10.0035 10.07.2017-18:00:00 10.1240 10.07.2017-19:00:00 10.2898 10.07.2017-20:00:00 10.3751 10.07.2017-21:00:00 10.4053 10.07.2017-22:00:00 10.4203 10.07.2017-23:00:00 10.6262 10.08.2017-00:00:00 10.8321 10.08.2017-01:00:00 10.9175 10.08.2017-02:00:00 10.9828 10.08.2017-03:00:00 11.0430 10.08.2017-04:00:00 11.0681 10.08.2017-05:00:00 11.0933 10.08.2017-06:00:00 11.1083 10.08.2017-07:00:00 11.1485 10.08.2017-08:00:00 11.1786 10.08.2017-09:00:00 11.2288 10.08.2017-10:00:00 11.2540 10.08.2017-11:00:00 11.2992 10.08.2017-12:00:00 11.3243 10.08.2017-13:00:00 11.3695 10.08.2017-14:00:00 11.3996 10.08.2017-15:00:00 11.4147 10.08.2017-16:00:00 11.4699 10.08.2017-17:00:00 11.4900 10.08.2017-18:00:00 11.4950 10.08.2017-19:00:00 11.5251 10.08.2017-20:00:00 11.5452 10.08.2017-21:00:00 11.5703 10.08.2017-22:00:00 11.5854 10.08.2017-23:00:00 11.6055 10.09.2017-00:00:00 11.6406 10.09.2017-01:00:00 11.6557 10.09.2017-02:00:00 11.6758 10.09.2017-03:00:00 11.6959 10.09.2017-04:00:00 11.7109 10.09.2017-05:00:00 11.7310 10.09.2017-06:00:00 11.7461 10.09.2017-07:00:00 11.7511 10.09.2017-08:00:00 11.7712 10.09.2017-09:00:00 11.7762 10.09.2017-10:00:00 11.7913 10.09.2017-11:00:00 11.7963 10.09.2017-12:00:00 11.7913 10.09.2017-13:00:00 11.8013 10.09.2017-14:00:00 11.8013 10.09.2017-15:00:00 11.8013 10.09.2017-16:00:00 11.8114 10.09.2017-17:00:00 11.8315 10.09.2017-18:00:00 11.8365 10.09.2017-19:00:00 11.8465 10.09.2017-20:00:00 11.8566 10.09.2017-21:00:00 11.8566 10.09.2017-22:00:00 11.8566 10.09.2017-23:00:00 11.8616 10.10.2017-00:00:00 11.8616 10.10.2017-01:00:00 11.8716 10.10.2017-02:00:00 11.8616 10.10.2017-03:00:00 11.8616 10.10.2017-04:00:00 11.8666 10.10.2017-05:00:00 11.8616 10.10.2017-06:00:00 11.8767 10.10.2017-07:00:00 11.8867 10.10.2017-08:00:00 11.8968 10.10.2017-09:00:00 11.9018 10.10.2017-10:00:00 11.9068 10.10.2017-11:00:00 11.9118 10.10.2017-12:00:00 11.9168 10.10.2017-13:00:00 11.9219 10.10.2017-14:00:00 11.9369 10.10.2017-15:00:00 11.9671 10.10.2017-16:00:00 11.9721 10.10.2017-17:00:00 11.9871 10.10.2017-18:00:00 11.9922 10.10.2017-19:00:00 11.9821 10.10.2017-20:00:00 11.9922 10.10.2017-21:00:00 12.0022 10.10.2017-22:00:00 12.0072 10.10.2017-23:00:00 12.0072 10.11.2017-00:00:00 12.0072 10.11.2017-01:00:00 12.0072 10.11.2017-02:00:00 12.0123 10.11.2017-03:00:00 12.0223 10.11.2017-04:00:00 12.0273 10.11.2017-05:00:00 12.0273 10.11.2017-06:00:00 12.0323 10.11.2017-07:00:00 12.0374 10.11.2017-08:00:00 12.0524 10.11.2017-09:00:00 12.0675 10.11.2017-10:00:00 12.0775 10.11.2017-11:00:00 12.0775 10.11.2017-12:00:00 12.0775 10.11.2017-13:00:00 12.0775 10.11.2017-14:00:00 12.0675 10.11.2017-15:00:00 12.0775 10.11.2017-16:00:00 12.0775 10.11.2017-17:00:00 12.0826 10.11.2017-18:00:00 12.0876 10.11.2017-19:00:00 12.0976 10.11.2017-20:00:00 12.1026 10.11.2017-21:00:00 12.1077 10.11.2017-22:00:00 12.1177 10.11.2017-23:00:00 12.1278 10.12.2017-00:00:00 12.1278 10.12.2017-01:00:00 12.1278 10.12.2017-02:00:00 12.1278 10.12.2017-03:00:00 12.1428 10.12.2017-04:00:00 12.1428 10.12.2017-05:00:00 12.1478 10.12.2017-06:00:00 12.1629 10.12.2017-07:00:00 12.2081 10.12.2017-08:00:00 12.2784 10.12.2017-09:00:00 12.4090 10.12.2017-10:00:00 12.5245 10.12.2017-11:00:00 12.5847 10.12.2017-12:00:00 12.6852 10.12.2017-13:00:00 12.7756 10.12.2017-14:00:00 12.8710 10.12.2017-15:00:00 12.9212 10.12.2017-16:00:00 12.9413 10.12.2017-17:00:00 12.9764 10.12.2017-18:00:00 13.0719 10.12.2017-19:00:00 13.1221 10.12.2017-20:00:00 13.2778 10.12.2017-21:00:00 13.3179 10.12.2017-22:00:00 13.3631 10.12.2017-23:00:00 13.4083 10.13.2017-00:00:00 13.4485 10.13.2017-01:00:00 13.4987 10.13.2017-02:00:00 13.5841 10.13.2017-03:00:00 13.7749 10.13.2017-04:00:00 13.8653 10.13.2017-05:00:00 13.8954 10.13.2017-06:00:00 13.9406 10.13.2017-07:00:00 13.9858 10.13.2017-08:00:00 14.0059 10.13.2017-09:00:00 14.0260 10.13.2017-10:00:00 14.0511 10.13.2017-11:00:00 14.0863 10.13.2017-12:00:00 14.1013 10.13.2017-13:00:00 14.1415 10.13.2017-14:00:00 14.1666 10.13.2017-15:00:00 14.1968 10.13.2017-16:00:00 14.2068 10.13.2017-17:00:00 14.2168 10.13.2017-18:00:00 14.2168 10.13.2017-19:00:00 14.2319 10.13.2017-20:00:00 14.2420 10.13.2017-21:00:00 14.2620 10.13.2017-22:00:00 14.2821 10.13.2017-23:00:00 14.2821 10.14.2017-00:00:00 14.2972 10.14.2017-01:00:00 14.3072 10.14.2017-02:00:00 14.3072 10.14.2017-03:00:00 14.3273 10.14.2017-04:00:00 14.3474 10.14.2017-05:00:00 14.3474 10.14.2017-06:00:00 14.3524 10.14.2017-07:00:00 14.3524 10.14.2017-08:00:00 14.3675 10.14.2017-09:00:00 14.3675 10.14.2017-10:00:00 14.3876 10.14.2017-11:00:00 14.3976 10.14.2017-12:00:00 14.3976 10.14.2017-13:00:00 14.4127 10.14.2017-14:00:00 14.4278 10.14.2017-15:00:00 14.4378 10.14.2017-16:00:00 14.4478 10.14.2017-17:00:00 14.4629 10.14.2017-18:00:00 14.4830 10.14.2017-19:00:00 14.5031 10.14.2017-20:00:00 14.5232 10.14.2017-21:00:00 14.5182 10.14.2017-22:00:00 14.5182 10.14.2017-23:00:00 14.5182 10.15.2017-00:00:00 14.5332 10.15.2017-01:00:00 14.5433 10.15.2017-02:00:00 14.5483 10.15.2017-03:00:00 14.5583 10.15.2017-04:00:00 14.5583 10.15.2017-05:00:00 14.5684 10.15.2017-06:00:00 14.5634 10.15.2017-07:00:00 14.5784 10.15.2017-08:00:00 14.5885 10.15.2017-09:00:00 14.5985 10.15.2017-10:00:00 14.5885 10.15.2017-11:00:00 14.6035 10.15.2017-12:00:00 14.6085 10.15.2017-13:00:00 14.6337 10.15.2017-14:00:00 14.6688 10.15.2017-15:00:00 14.6738 10.15.2017-16:00:00 14.6789 10.15.2017-17:00:00 14.6789 10.15.2017-18:00:00 14.6889 10.15.2017-19:00:00 14.6939 10.15.2017-20:00:00 14.7040 10.15.2017-21:00:00 14.6989 10.15.2017-22:00:00 14.6989 10.15.2017-23:00:00 14.7090 10.16.2017-00:00:00 14.7090 10.16.2017-01:00:00 14.7090 10.16.2017-02:00:00 14.7140 10.16.2017-03:00:00 14.7140 10.16.2017-04:00:00 14.7240 10.16.2017-05:00:00 14.7291 10.16.2017-06:00:00 14.7341 10.16.2017-07:00:00 14.7441 10.16.2017-08:00:00 14.7492 10.16.2017-09:00:00 14.7492 10.16.2017-10:00:00 14.7441 10.16.2017-11:00:00 14.7492 10.16.2017-12:00:00 14.7492 10.16.2017-13:00:00 14.7692 10.16.2017-14:00:00 14.7743 10.16.2017-15:00:00 14.7743 10.16.2017-16:00:00 14.7843 10.16.2017-17:00:00 14.7793 10.16.2017-18:00:00 14.7793 10.16.2017-19:00:00 14.7843 10.16.2017-20:00:00 14.7893 10.16.2017-21:00:00 14.7893 10.16.2017-22:00:00 14.7944 10.16.2017-23:00:00 14.7893 10.17.2017-00:00:00 14.7994 10.17.2017-01:00:00 14.7994 10.17.2017-02:00:00 14.7893 10.17.2017-03:00:00 14.7893 10.17.2017-04:00:00 14.7843 10.17.2017-05:00:00 14.7743 10.17.2017-06:00:00 14.7692 10.17.2017-07:00:00 14.7592 10.17.2017-08:00:00 14.7692 10.17.2017-09:00:00 14.7843 10.17.2017-10:00:00 14.8898 10.17.2017-11:00:00 14.9601 10.17.2017-12:00:00 15.0103 10.17.2017-13:00:00 15.0404 10.17.2017-14:00:00 15.0605 10.17.2017-15:00:00 15.0605 10.17.2017-16:00:00 15.0655 10.17.2017-17:00:00 15.0806 10.17.2017-18:00:00 15.0906 10.17.2017-19:00:00 15.0957 10.17.2017-20:00:00 15.1057 10.17.2017-21:00:00 15.1057 10.17.2017-22:00:00 15.1107 10.17.2017-23:00:00 15.1158 10.18.2017-00:00:00 15.1208 10.18.2017-01:00:00 15.1107 10.18.2017-02:00:00 15.1057 10.18.2017-03:00:00 15.1057 10.18.2017-04:00:00 15.1107 10.18.2017-05:00:00 15.1158 10.18.2017-06:00:00 15.1208 10.18.2017-07:00:00 15.1258 10.18.2017-08:00:00 15.1258 10.18.2017-09:00:00 15.1158 10.18.2017-10:00:00 15.1208 10.18.2017-11:00:00 15.1208 10.18.2017-12:00:00 15.1358 10.18.2017-13:00:00 15.1861 10.18.2017-14:00:00 15.2614 10.18.2017-15:00:00 15.4171 10.18.2017-16:00:00 15.4924 10.18.2017-17:00:00 15.6230 10.18.2017-18:00:00 15.7535 10.18.2017-19:00:00 16.0498 10.18.2017-20:00:00 16.4214 10.18.2017-21:00:00 16.6575 10.18.2017-22:00:00 16.8985 10.18.2017-23:00:00 17.1295 10.19.2017-00:00:00 17.4057 10.19.2017-01:00:00 17.7773 10.19.2017-02:00:00 18.0786 10.19.2017-03:00:00 18.2594 10.19.2017-04:00:00 18.4101 10.19.2017-05:00:00 18.5055 10.19.2017-06:00:00 18.6110 10.19.2017-07:00:00 18.6562 10.19.2017-08:00:00 18.7014 10.19.2017-09:00:00 18.7717 10.19.2017-10:00:00 18.8369 10.19.2017-11:00:00 18.8872 10.19.2017-12:00:00 18.9273 10.19.2017-13:00:00 18.9675 10.19.2017-14:00:00 18.9976 10.19.2017-15:00:00 19.0227 10.19.2017-16:00:00 19.0278 10.19.2017-17:00:00 19.0479 10.19.2017-18:00:00 19.0579 10.19.2017-19:00:00 19.0780 10.19.2017-20:00:00 19.1031 10.19.2017-21:00:00 19.1332 10.19.2017-22:00:00 19.1583 10.19.2017-23:00:00 19.1684 10.20.2017-00:00:00 19.2035 10.20.2017-01:00:00 19.2387 10.20.2017-02:00:00 19.2738 10.20.2017-03:00:00 19.3090 10.20.2017-04:00:00 19.3492 10.20.2017-05:00:00 19.3743 10.20.2017-06:00:00 19.4195 10.20.2017-07:00:00 19.4496 10.20.2017-08:00:00 19.4747 10.20.2017-09:00:00 19.4998 10.20.2017-10:00:00 19.5048 10.20.2017-11:00:00 19.5149 10.20.2017-12:00:00 19.5199 10.20.2017-13:00:00 19.5300 10.20.2017-14:00:00 19.5500 10.20.2017-15:00:00 19.5701 10.20.2017-16:00:00 19.5752 10.20.2017-17:00:00 19.6003 10.20.2017-18:00:00 19.6203 10.20.2017-19:00:00 19.6354 10.20.2017-20:00:00 19.6706 10.20.2017-21:00:00 19.6806 10.20.2017-22:00:00 19.6856 10.20.2017-23:00:00 19.6856 10.21.2017-00:00:00 19.7057 10.21.2017-01:00:00 19.7158 10.21.2017-02:00:00 19.7208 10.21.2017-03:00:00 19.7258 10.21.2017-04:00:00 19.7359 10.21.2017-05:00:00 19.7509 10.21.2017-06:00:00 19.8011 10.21.2017-07:00:00 19.8865 10.21.2017-08:00:00 19.9518 10.21.2017-09:00:00 19.9819 10.21.2017-10:00:00 20.0623 10.21.2017-11:00:00 20.1527 10.21.2017-12:00:00 20.2531 10.21.2017-13:00:00 20.3234 10.21.2017-14:00:00 20.4088 10.21.2017-15:00:00 20.4540 10.21.2017-16:00:00 20.5544 10.21.2017-17:00:00 20.7101 10.21.2017-18:00:00 20.8407 10.21.2017-19:00:00 20.9059 10.21.2017-20:00:00 21.0114 10.21.2017-21:00:00 21.0867 10.21.2017-22:00:00 21.1621 10.21.2017-23:00:00 21.2173 10.22.2017-00:00:00 21.3127 10.22.2017-01:00:00 21.4433 10.22.2017-02:00:00 21.5236 10.22.2017-03:00:00 21.5588 10.22.2017-04:00:00 21.6391 10.22.2017-05:00:00 21.6843 10.22.2017-06:00:00 21.7145 10.22.2017-07:00:00 21.7195 10.22.2017-08:00:00 21.7295 10.22.2017-09:00:00 21.7345 10.22.2017-10:00:00 21.7295 10.22.2017-11:00:00 21.7396 10.22.2017-12:00:00 21.7396 10.22.2017-13:00:00 21.7647 10.22.2017-14:00:00 21.8249 10.22.2017-15:00:00 21.8802 10.22.2017-16:00:00 21.8852 10.22.2017-17:00:00 21.8952 10.22.2017-18:00:00 21.9003 10.22.2017-19:00:00 21.9204 10.22.2017-20:00:00 21.9204 10.22.2017-21:00:00 21.9204 10.22.2017-22:00:00 21.9304 10.22.2017-23:00:00 21.9254 10.23.2017-00:00:00 21.9354 10.23.2017-01:00:00 21.9304 10.23.2017-02:00:00 21.9103 10.23.2017-03:00:00 21.9254 10.23.2017-04:00:00 21.9304 10.23.2017-05:00:00 21.9404 10.23.2017-06:00:00 21.9455 10.23.2017-07:00:00 21.9404 10.23.2017-08:00:00 21.9455 10.23.2017-09:00:00 21.9555 10.23.2017-10:00:00 21.9555 10.23.2017-11:00:00 21.9555 10.23.2017-12:00:00 21.9555 10.23.2017-13:00:00 21.9354 10.23.2017-14:00:00 21.9204 10.23.2017-15:00:00 21.9153 10.23.2017-16:00:00 21.9053 10.23.2017-17:00:00 21.8952 10.23.2017-18:00:00 21.8902 10.23.2017-19:00:00 21.8701 10.23.2017-20:00:00 21.8500 10.23.2017-21:00:00 21.8500 10.23.2017-22:00:00 21.8551 10.23.2017-23:00:00 21.8500 10.24.2017-00:00:00 21.8450 10.24.2017-01:00:00 21.8350 10.24.2017-02:00:00 21.8350 10.24.2017-03:00:00 21.8149 10.24.2017-04:00:00 21.8099 10.24.2017-05:00:00 21.8099 10.24.2017-06:00:00 21.8049 10.24.2017-07:00:00 21.7898 10.24.2017-08:00:00 21.7797 10.24.2017-09:00:00 21.7647 10.24.2017-10:00:00 21.7597 10.24.2017-11:00:00 21.7546 10.24.2017-12:00:00 21.7546 10.24.2017-13:00:00 21.7245 10.24.2017-14:00:00 21.7094 10.24.2017-15:00:00 21.6944 10.24.2017-16:00:00 21.6843 10.24.2017-17:00:00 21.6843 10.24.2017-18:00:00 21.6793 10.24.2017-19:00:00 21.6743 10.24.2017-20:00:00 21.6642 10.24.2017-21:00:00 21.6592 10.24.2017-22:00:00 21.6542 10.24.2017-23:00:00 21.6492 10.25.2017-00:00:00 21.6442 10.25.2017-01:00:00 21.6391 10.25.2017-02:00:00 21.6341 10.25.2017-03:00:00 21.6190 10.25.2017-04:00:00 21.6190 10.25.2017-05:00:00 21.6140 10.25.2017-06:00:00 21.5990 10.25.2017-07:00:00 21.5990 10.25.2017-08:00:00 21.5990 10.25.2017-09:00:00 21.5588 10.25.2017-10:00:00 21.5487 10.25.2017-11:00:00 21.5387 10.25.2017-12:00:00 21.5286 10.25.2017-13:00:00 21.5086 10.25.2017-14:00:00 21.5035 10.25.2017-15:00:00 21.5086 10.25.2017-16:00:00 21.5236 10.25.2017-17:00:00 21.5286 10.25.2017-18:00:00 21.5286 10.25.2017-19:00:00 21.5286 10.25.2017-20:00:00 21.5136 10.25.2017-21:00:00 21.4985 10.25.2017-22:00:00 21.4935 10.25.2017-23:00:00 21.4935 10.26.2017-00:00:00 21.4885 10.26.2017-01:00:00 21.4835 10.26.2017-02:00:00 21.4734 10.26.2017-03:00:00 21.4634 10.26.2017-04:00:00 21.4583 10.26.2017-05:00:00 21.4433 10.26.2017-06:00:00 21.4433 10.26.2017-07:00:00 21.4433 10.26.2017-08:00:00 21.4282 10.26.2017-09:00:00 21.4232 10.26.2017-10:00:00 21.3981 10.26.2017-11:00:00 21.3880 10.26.2017-12:00:00 21.3629 10.26.2017-13:00:00 21.3479 10.26.2017-14:00:00 21.3228 10.26.2017-15:00:00 21.3077 10.26.2017-16:00:00 21.2926 10.26.2017-17:00:00 21.2826 10.26.2017-18:00:00 21.2675 10.26.2017-19:00:00 21.2575 10.26.2017-20:00:00 21.2273 10.26.2017-21:00:00 21.2173 10.26.2017-22:00:00 21.2123 10.26.2017-23:00:00 21.2022 10.27.2017-00:00:00 21.1872 10.27.2017-01:00:00 21.1721 10.27.2017-02:00:00 21.1570 10.27.2017-03:00:00 21.1420 10.27.2017-04:00:00 21.1319 10.27.2017-05:00:00 21.1169 10.27.2017-06:00:00 21.0917 10.27.2017-07:00:00 21.0917 10.27.2017-08:00:00 21.0817 10.27.2017-09:00:00 21.0616 10.27.2017-10:00:00 21.0566 10.27.2017-11:00:00 21.0415 10.27.2017-12:00:00 21.0365 10.27.2017-13:00:00 21.0114 10.27.2017-14:00:00 20.9913 10.27.2017-15:00:00 20.9813 10.27.2017-16:00:00 20.9712 10.27.2017-17:00:00 20.9562 10.27.2017-18:00:00 20.9461 10.27.2017-19:00:00 20.9461 10.27.2017-20:00:00 20.9361 10.27.2017-21:00:00 20.9210 10.27.2017-22:00:00 20.9009 10.27.2017-23:00:00 20.8909 10.28.2017-00:00:00 20.8909 10.28.2017-01:00:00 20.8758 10.28.2017-02:00:00 20.8607 10.28.2017-03:00:00 20.8507 10.28.2017-04:00:00 20.8356 10.28.2017-05:00:00 20.8105 10.28.2017-06:00:00 20.8005 10.28.2017-07:00:00 20.7904 10.28.2017-08:00:00 20.7955 10.28.2017-09:00:00 20.7603 10.28.2017-10:00:00 20.7302 10.28.2017-11:00:00 20.7101 10.28.2017-12:00:00 20.7000 10.28.2017-13:00:00 20.6749 10.28.2017-14:00:00 20.6599 10.28.2017-15:00:00 20.6448 10.28.2017-16:00:00 20.6197 10.28.2017-17:00:00 20.6046 10.28.2017-18:00:00 20.5845 10.28.2017-19:00:00 20.5393 10.28.2017-20:00:00 20.5243 10.28.2017-21:00:00 20.4891 10.28.2017-22:00:00 20.4690 10.28.2017-23:00:00 20.4439 10.29.2017-00:00:00 20.4188 10.29.2017-01:00:00 20.4088 10.29.2017-02:00:00 20.3987 10.29.2017-03:00:00 20.3837 10.29.2017-04:00:00 20.3686 10.29.2017-05:00:00 20.3586 10.29.2017-06:00:00 20.3485 10.29.2017-07:00:00 20.3335 10.29.2017-08:00:00 20.3134 10.29.2017-09:00:00 20.2983 10.29.2017-10:00:00 20.2531 10.29.2017-11:00:00 20.2330 10.29.2017-12:00:00 20.2129 10.29.2017-13:00:00 20.1828 10.29.2017-14:00:00 20.1476 10.29.2017-15:00:00 20.1276 10.29.2017-16:00:00 20.1175 10.29.2017-17:00:00 20.0874 10.29.2017-18:00:00 20.0623 10.29.2017-19:00:00 20.0522 10.29.2017-20:00:00 20.0372 10.29.2017-21:00:00 20.0171 10.29.2017-22:00:00 20.0070 10.29.2017-23:00:00 19.9869 10.30.2017-00:00:00 19.9769 10.30.2017-01:00:00 19.9568 10.30.2017-02:00:00 19.9468 10.30.2017-03:00:00 19.9217 10.30.2017-04:00:00 19.9166 10.30.2017-05:00:00 19.9066 10.30.2017-06:00:00 19.8664 10.30.2017-07:00:00 19.8463 10.30.2017-08:00:00 19.8262 10.30.2017-09:00:00 19.7911 10.30.2017-10:00:00 19.7760 10.30.2017-11:00:00 19.7710 10.30.2017-12:00:00 19.7459 10.30.2017-13:00:00 19.7359 10.30.2017-14:00:00 19.7158 10.30.2017-15:00:00 19.6806 10.30.2017-16:00:00 19.6655 10.30.2017-17:00:00 19.6404 10.30.2017-18:00:00 19.6203 10.30.2017-19:00:00 19.6053 10.30.2017-20:00:00 19.5852 10.30.2017-21:00:00 19.5551 10.30.2017-22:00:00 19.5350 10.30.2017-23:00:00 19.5300 10.31.2017-00:00:00 19.5099 10.31.2017-01:00:00 19.4998 10.31.2017-02:00:00 19.4797 10.31.2017-03:00:00 19.4446 10.31.2017-04:00:00 19.4295 10.31.2017-05:00:00 19.4044 10.31.2017-06:00:00 19.3743 10.31.2017-07:00:00 19.3542 10.31.2017-08:00:00 19.3391 10.31.2017-09:00:00 19.3341 10.31.2017-10:00:00 19.3140 10.31.2017-11:00:00 19.2889 10.31.2017-12:00:00 19.2286 10.31.2017-13:00:00 19.2035 10.31.2017-14:00:00 19.1834 10.31.2017-15:00:00 19.1734 10.31.2017-16:00:00 19.1634 10.31.2017-17:00:00 19.1483 10.31.2017-18:00:00 19.1533 10.31.2017-19:00:00 19.1282 10.31.2017-20:00:00 19.1131 10.31.2017-21:00:00 19.0931 10.31.2017-22:00:00 19.0780 10.31.2017-23:00:00 19.0579 11.01.2017-00:00:00 19.0328 11.01.2017-01:00:00 19.0227 11.01.2017-02:00:00 19.0027 11.01.2017-03:00:00 18.9826 11.01.2017-04:00:00 18.9575 11.01.2017-05:00:00 18.9374 11.01.2017-06:00:00 18.9324 11.01.2017-07:00:00 18.9072 11.01.2017-08:00:00 18.9072 11.01.2017-09:00:00 18.9072 11.01.2017-10:00:00 18.9072 11.01.2017-11:00:00 18.9022 11.01.2017-12:00:00 18.8972 11.01.2017-13:00:00 18.9374 11.01.2017-14:00:00 19.0127 11.01.2017-15:00:00 19.0278 11.01.2017-16:00:00 19.0428 11.01.2017-17:00:00 19.0479 11.01.2017-18:00:00 19.0931 11.01.2017-19:00:00 19.1383 11.01.2017-20:00:00 19.1734 11.01.2017-21:00:00 19.1834 11.01.2017-22:00:00 19.1935 11.01.2017-23:00:00 19.1935 11.02.2017-00:00:00 19.2035 11.02.2017-01:00:00 19.2035 11.02.2017-02:00:00 19.2035 11.02.2017-03:00:00 19.1935 11.02.2017-04:00:00 19.1885 11.02.2017-05:00:00 19.1834 11.02.2017-06:00:00 19.1935 11.02.2017-07:00:00 19.2035 11.02.2017-08:00:00 19.2136 11.02.2017-09:00:00 19.2136 11.02.2017-10:00:00 19.2136 11.02.2017-11:00:00 19.2186 11.02.2017-12:00:00 19.2738 11.02.2017-13:00:00 19.3241 11.02.2017-14:00:00 19.4345 11.02.2017-15:00:00 19.6203 11.02.2017-16:00:00 19.6806 11.02.2017-17:00:00 19.6957 11.02.2017-18:00:00 19.7007 11.02.2017-19:00:00 19.7158 11.02.2017-20:00:00 19.7459 11.02.2017-21:00:00 19.7610 11.02.2017-22:00:00 19.7660 11.02.2017-23:00:00 19.7760 11.03.2017-00:00:00 19.8112 11.03.2017-01:00:00 19.8212 11.03.2017-02:00:00 19.8262 11.03.2017-03:00:00 19.8313 11.03.2017-04:00:00 19.8363 11.03.2017-05:00:00 19.8614 11.03.2017-06:00:00 19.8614 11.03.2017-07:00:00 19.8614 11.03.2017-08:00:00 19.8765 11.03.2017-09:00:00 19.8765 11.03.2017-10:00:00 19.8865 11.03.2017-11:00:00 19.9016 11.03.2017-12:00:00 19.9166 11.03.2017-13:00:00 19.9417 11.03.2017-14:00:00 19.9518 11.03.2017-15:00:00 19.9618 11.03.2017-16:00:00 19.9669 11.03.2017-17:00:00 19.9618 11.03.2017-18:00:00 19.9669 11.03.2017-19:00:00 19.9568 11.03.2017-20:00:00 19.9468 11.03.2017-21:00:00 19.9468 11.03.2017-22:00:00 19.9317 11.03.2017-23:00:00 19.9367 11.04.2017-00:00:00 19.9367 11.04.2017-01:00:00 19.9417 11.04.2017-02:00:00 19.9468 11.04.2017-03:00:00 19.9417 11.04.2017-04:00:00 19.9367 11.04.2017-05:00:00 19.9217 11.04.2017-06:00:00 19.9166 11.04.2017-07:00:00 19.9166 11.04.2017-08:00:00 19.9066 11.04.2017-09:00:00 19.9066 11.04.2017-10:00:00 19.8915 11.04.2017-11:00:00 19.8865 11.04.2017-12:00:00 19.8865 11.04.2017-13:00:00 19.8815 11.04.2017-14:00:00 19.8765 11.04.2017-15:00:00 19.8815 11.04.2017-16:00:00 19.8714 11.04.2017-17:00:00 19.8714 11.04.2017-18:00:00 19.8765 11.04.2017-19:00:00 19.8714 11.04.2017-20:00:00 19.8765 11.04.2017-21:00:00 19.8815 11.04.2017-22:00:00 19.9016 11.04.2017-23:00:00 19.9417 11.05.2017-00:00:00 19.9819 11.05.2017-01:00:00 19.9920 11.05.2017-02:00:00 20.0020 11.05.2017-03:00:00 20.0020 11.05.2017-04:00:00 20.0121 11.05.2017-05:00:00 20.0372 11.05.2017-06:00:00 20.1426 11.05.2017-07:00:00 20.1928 11.05.2017-08:00:00 20.2129 11.05.2017-09:00:00 20.2079 11.05.2017-10:00:00 20.2230 11.05.2017-11:00:00 20.2380 11.05.2017-12:00:00 20.2531 11.05.2017-13:00:00 20.2531 11.05.2017-14:00:00 20.2581 11.05.2017-15:00:00 20.2481 11.05.2017-16:00:00 20.2481 11.05.2017-17:00:00 20.2280 11.05.2017-18:00:00 20.2179 11.05.2017-19:00:00 20.2280 11.05.2017-20:00:00 20.2129 11.05.2017-21:00:00 20.2129 11.05.2017-22:00:00 20.2129 11.05.2017-23:00:00 20.1979 11.06.2017-00:00:00 20.1828 11.06.2017-01:00:00 20.1728 11.06.2017-02:00:00 20.1527 11.06.2017-03:00:00 20.1476 11.06.2017-04:00:00 20.1376 11.06.2017-05:00:00 20.1225 11.06.2017-06:00:00 20.1175 11.06.2017-07:00:00 20.1125 11.06.2017-08:00:00 20.0974 11.06.2017-09:00:00 20.0924 11.06.2017-10:00:00 20.0673 11.06.2017-11:00:00 20.0673 11.06.2017-12:00:00 20.0723 11.06.2017-13:00:00 20.1075 11.06.2017-14:00:00 20.1225 11.06.2017-15:00:00 20.1276 11.06.2017-16:00:00 20.1225 11.06.2017-17:00:00 20.1175 11.06.2017-18:00:00 20.1175 11.06.2017-19:00:00 20.1024 11.06.2017-20:00:00 20.0874 11.06.2017-21:00:00 20.0723 11.06.2017-22:00:00 20.0522 11.06.2017-23:00:00 20.0422 11.07.2017-00:00:00 20.0321 11.07.2017-01:00:00 20.0171 11.07.2017-02:00:00 20.0070 11.07.2017-03:00:00 19.9970 11.07.2017-04:00:00 19.9769 11.07.2017-05:00:00 19.9618 11.07.2017-06:00:00 19.9468 11.07.2017-07:00:00 19.9317 11.07.2017-08:00:00 19.9267 11.07.2017-09:00:00 19.9317 11.07.2017-10:00:00 19.9317 11.07.2017-11:00:00 19.9166 11.07.2017-12:00:00 19.9166 11.07.2017-13:00:00 19.8966 11.07.2017-14:00:00 19.8865 11.07.2017-15:00:00 19.8815 11.07.2017-16:00:00 19.8514 11.07.2017-17:00:00 19.8363 11.07.2017-18:00:00 19.8212 11.07.2017-19:00:00 19.8212 11.07.2017-20:00:00 19.8112 11.07.2017-21:00:00 19.8011 11.07.2017-22:00:00 19.7961 11.07.2017-23:00:00 19.7810 11.08.2017-00:00:00 19.7810 11.08.2017-01:00:00 19.7660 11.08.2017-02:00:00 19.7610 11.08.2017-03:00:00 19.7509 11.08.2017-04:00:00 19.7459 11.08.2017-05:00:00 19.7359 11.08.2017-06:00:00 19.7258 11.08.2017-07:00:00 19.7057 11.08.2017-08:00:00 19.6957 11.08.2017-09:00:00 19.6856 11.08.2017-10:00:00 19.6806 11.08.2017-11:00:00 19.7007 11.08.2017-12:00:00 19.6907 11.08.2017-13:00:00 19.6806 11.08.2017-14:00:00 19.6756 11.08.2017-15:00:00 19.6756 11.08.2017-16:00:00 19.6706 11.08.2017-17:00:00 19.6655 11.08.2017-18:00:00 19.6756 11.08.2017-19:00:00 19.6907 11.08.2017-20:00:00 19.7610 11.08.2017-21:00:00 19.8011 11.08.2017-22:00:00 19.8112 11.08.2017-23:00:00 19.8112 11.09.2017-00:00:00 19.8112 11.09.2017-01:00:00 19.7961 11.09.2017-02:00:00 19.7861 11.09.2017-03:00:00 19.7861 11.09.2017-04:00:00 19.7760 11.09.2017-05:00:00 19.7660 11.09.2017-06:00:00 19.7760 11.09.2017-07:00:00 19.7710 11.09.2017-08:00:00 19.7610 11.09.2017-09:00:00 19.7710 11.09.2017-10:00:00 19.8262 11.09.2017-11:00:00 19.8463 11.09.2017-12:00:00 19.8614 11.09.2017-13:00:00 19.8664 11.09.2017-14:00:00 19.8765 11.09.2017-15:00:00 19.8865 11.09.2017-16:00:00 19.8865 11.09.2017-17:00:00 19.8815 11.09.2017-18:00:00 19.9066 11.09.2017-19:00:00 19.8966 11.09.2017-20:00:00 19.9217 11.09.2017-21:00:00 19.9417 11.09.2017-22:00:00 19.9719 11.09.2017-23:00:00 20.0020 11.10.2017-00:00:00 20.0572 11.10.2017-01:00:00 20.1326 11.10.2017-02:00:00 20.1878 11.10.2017-03:00:00 20.2129 11.10.2017-04:00:00 20.2280 11.10.2017-05:00:00 20.2431 11.10.2017-06:00:00 20.2431 11.10.2017-07:00:00 20.2581 11.10.2017-08:00:00 20.2481 11.10.2017-09:00:00 20.2481 11.10.2017-10:00:00 20.2631 11.10.2017-11:00:00 20.2883 11.10.2017-12:00:00 20.2983 11.10.2017-13:00:00 20.2933 11.10.2017-14:00:00 20.2933 11.10.2017-15:00:00 20.2933 11.10.2017-16:00:00 20.2983 11.10.2017-17:00:00 20.3083 11.10.2017-18:00:00 20.3134 11.10.2017-19:00:00 20.3184 11.10.2017-20:00:00 20.3184 11.10.2017-21:00:00 20.3234 11.10.2017-22:00:00 20.3284 11.10.2017-23:00:00 20.3234 11.11.2017-00:00:00 20.3234 11.11.2017-01:00:00 20.3184 11.11.2017-02:00:00 20.3184 11.11.2017-03:00:00 20.3234 11.11.2017-04:00:00 20.3184 11.11.2017-05:00:00 20.3134 11.11.2017-06:00:00 20.3033 11.11.2017-07:00:00 20.2883 11.11.2017-08:00:00 20.2883 11.11.2017-09:00:00 20.2883 11.11.2017-10:00:00 20.2732 11.11.2017-11:00:00 20.2732 11.11.2017-12:00:00 20.2682 11.11.2017-13:00:00 20.2682 11.11.2017-14:00:00 20.2682 11.11.2017-15:00:00 20.2581 11.11.2017-16:00:00 20.2782 11.11.2017-17:00:00 20.2782 11.11.2017-18:00:00 20.2782 11.11.2017-19:00:00 20.2631 11.11.2017-20:00:00 20.2431 11.11.2017-21:00:00 20.2431 11.11.2017-22:00:00 20.2330 11.11.2017-23:00:00 20.2280 11.12.2017-00:00:00 20.2280 11.12.2017-01:00:00 20.2129 11.12.2017-02:00:00 20.2079 11.12.2017-03:00:00 20.2029 11.12.2017-04:00:00 20.1979 11.12.2017-05:00:00 20.1928 11.12.2017-06:00:00 20.1778 11.12.2017-07:00:00 20.1778 11.12.2017-08:00:00 20.1778 11.12.2017-09:00:00 20.1677 11.12.2017-10:00:00 20.1677 11.12.2017-11:00:00 20.1677 11.12.2017-12:00:00 20.1828 11.12.2017-13:00:00 20.1928 11.12.2017-14:00:00 20.1979 11.12.2017-15:00:00 20.2029 11.12.2017-16:00:00 20.1878 11.12.2017-17:00:00 20.1928 11.12.2017-18:00:00 20.1928 11.12.2017-19:00:00 20.1928 11.12.2017-20:00:00 20.1878 11.12.2017-21:00:00 20.1828 11.12.2017-22:00:00 20.1828 11.12.2017-23:00:00 20.1878 11.13.2017-00:00:00 20.1878 11.13.2017-01:00:00 20.1828 11.13.2017-02:00:00 20.1828 11.13.2017-03:00:00 20.1828 11.13.2017-04:00:00 20.1778 11.13.2017-05:00:00 20.1677 11.13.2017-06:00:00 20.1677 11.13.2017-07:00:00 20.1728 11.13.2017-08:00:00 20.1828 11.13.2017-09:00:00 20.1828 11.13.2017-10:00:00 20.1878 11.13.2017-11:00:00 20.2029 11.13.2017-12:00:00 20.2129 11.13.2017-13:00:00 20.2129 11.13.2017-14:00:00 20.2832 11.13.2017-15:00:00 20.3134 11.13.2017-16:00:00 20.3184 11.13.2017-17:00:00 20.3485 11.13.2017-18:00:00 20.3937 11.13.2017-19:00:00 20.4339 11.13.2017-20:00:00 20.4439 11.13.2017-21:00:00 20.4942 11.13.2017-22:00:00 20.5142 11.13.2017-23:00:00 20.5243 11.14.2017-00:00:00 20.5343 11.14.2017-01:00:00 20.5494 11.14.2017-02:00:00 20.5645 11.14.2017-03:00:00 20.5594 11.14.2017-04:00:00 20.5544 11.14.2017-05:00:00 20.5645 11.14.2017-06:00:00 20.5645 11.14.2017-07:00:00 20.5946 11.14.2017-08:00:00 20.6197 11.14.2017-09:00:00 20.6348 11.14.2017-10:00:00 20.6498 11.14.2017-11:00:00 20.6548 11.14.2017-12:00:00 20.6448 11.14.2017-13:00:00 20.6398 11.14.2017-14:00:00 20.6448 11.14.2017-15:00:00 20.6498 11.14.2017-16:00:00 20.6498 11.14.2017-17:00:00 20.6498 11.14.2017-18:00:00 20.6498 11.14.2017-19:00:00 20.6448 11.14.2017-20:00:00 20.6448 11.14.2017-21:00:00 20.6448 11.14.2017-22:00:00 20.6398 11.14.2017-23:00:00 20.6348 11.15.2017-00:00:00 20.6348 11.15.2017-01:00:00 20.6348 11.15.2017-02:00:00 20.6297 11.15.2017-03:00:00 20.6147 11.15.2017-04:00:00 20.6147 11.15.2017-05:00:00 20.6147 11.15.2017-06:00:00 20.6147 11.15.2017-07:00:00 20.6197 11.15.2017-08:00:00 20.6348 11.15.2017-09:00:00 20.6548 11.15.2017-10:00:00 20.7000 11.15.2017-11:00:00 20.7452 11.15.2017-12:00:00 20.7704 11.15.2017-13:00:00 20.8105 11.15.2017-14:00:00 20.8607 11.15.2017-15:00:00 20.8808 11.15.2017-16:00:00 20.8959 11.15.2017-17:00:00 20.8959 11.15.2017-18:00:00 20.8909 11.15.2017-19:00:00 20.8959 11.15.2017-20:00:00 20.9009 11.15.2017-21:00:00 20.9009 11.15.2017-22:00:00 20.9059 11.15.2017-23:00:00 20.9059 11.16.2017-00:00:00 20.9009 11.16.2017-01:00:00 20.9009 11.16.2017-02:00:00 20.9009 11.16.2017-03:00:00 20.8859 11.16.2017-04:00:00 20.8758 11.16.2017-05:00:00 20.8658 11.16.2017-06:00:00 20.8909 11.16.2017-07:00:00 20.8959 11.16.2017-08:00:00 20.9110 11.16.2017-09:00:00 20.9210 11.16.2017-10:00:00 20.9260 11.16.2017-11:00:00 20.9260 11.16.2017-12:00:00 20.9310 11.16.2017-13:00:00 20.9260 11.16.2017-14:00:00 20.9310 11.16.2017-15:00:00 20.9210 11.16.2017-16:00:00 20.9310 11.16.2017-17:00:00 20.9712 11.16.2017-18:00:00 21.0164 11.16.2017-19:00:00 21.0917 11.16.2017-20:00:00 21.1269 11.16.2017-21:00:00 21.1470 11.16.2017-22:00:00 21.1470 11.16.2017-23:00:00 21.1470 11.17.2017-00:00:00 21.1319 11.17.2017-01:00:00 21.1319 11.17.2017-02:00:00 21.1470 11.17.2017-03:00:00 21.1771 11.17.2017-04:00:00 21.2173 11.17.2017-05:00:00 21.2424 11.17.2017-06:00:00 21.2273 11.17.2017-07:00:00 21.2223 11.17.2017-08:00:00 21.2123 11.17.2017-09:00:00 21.2173 11.17.2017-10:00:00 21.2073 11.17.2017-11:00:00 21.1972 11.17.2017-12:00:00 21.1922 11.17.2017-13:00:00 21.1922 11.17.2017-14:00:00 21.2022 11.17.2017-15:00:00 21.2073 11.17.2017-16:00:00 21.2173 11.17.2017-17:00:00 21.2173 11.17.2017-18:00:00 21.2022 11.17.2017-19:00:00 21.2022 11.17.2017-20:00:00 21.1972 11.17.2017-21:00:00 21.1922 11.17.2017-22:00:00 21.1872 11.17.2017-23:00:00 21.1771 11.18.2017-00:00:00 21.1621 11.18.2017-01:00:00 21.1570 11.18.2017-02:00:00 21.1570 11.18.2017-03:00:00 21.1570 11.18.2017-04:00:00 21.1420 11.18.2017-05:00:00 21.1369 11.18.2017-06:00:00 21.1219 11.18.2017-07:00:00 21.1118 11.18.2017-08:00:00 21.0968 11.18.2017-09:00:00 21.0917 11.18.2017-10:00:00 21.0666 11.18.2017-11:00:00 21.0516 11.18.2017-12:00:00 21.0466 11.18.2017-13:00:00 21.0516 11.18.2017-14:00:00 21.0415 11.18.2017-15:00:00 21.0315 11.18.2017-16:00:00 21.0265 11.18.2017-17:00:00 21.0214 11.18.2017-18:00:00 21.0214 11.18.2017-19:00:00 20.9963 11.18.2017-20:00:00 20.9963 11.18.2017-21:00:00 20.9863 11.18.2017-22:00:00 20.9712 11.18.2017-23:00:00 20.9562 11.19.2017-00:00:00 20.9411 11.19.2017-01:00:00 20.9411 11.19.2017-02:00:00 20.9260 11.19.2017-03:00:00 20.9210 11.19.2017-04:00:00 20.9059 11.19.2017-05:00:00 20.8909 11.19.2017-06:00:00 20.8909 11.19.2017-07:00:00 20.8859 11.19.2017-08:00:00 20.8859 11.19.2017-09:00:00 20.8758 11.19.2017-10:00:00 20.8658 11.19.2017-11:00:00 20.8607 11.19.2017-12:00:00 20.8457 11.19.2017-13:00:00 20.8557 11.19.2017-14:00:00 20.8708 11.19.2017-15:00:00 20.8708 11.19.2017-16:00:00 20.9260 11.19.2017-17:00:00 20.9562 11.19.2017-18:00:00 21.0466 11.19.2017-19:00:00 21.1922 11.19.2017-20:00:00 21.3529 11.19.2017-21:00:00 21.5487 11.19.2017-22:00:00 21.7345 11.19.2017-23:00:00 21.8551 11.20.2017-00:00:00 21.9806 11.20.2017-01:00:00 22.1112 11.20.2017-02:00:00 22.2719 11.20.2017-03:00:00 22.3874 11.20.2017-04:00:00 22.4527 11.20.2017-05:00:00 22.5581 11.20.2017-06:00:00 22.6435 11.20.2017-07:00:00 22.6636 11.20.2017-08:00:00 22.6987 11.20.2017-09:00:00 22.7640 11.20.2017-10:00:00 22.7791 11.20.2017-11:00:00 22.8193 11.20.2017-12:00:00 22.8494 11.20.2017-13:00:00 22.8594 11.20.2017-14:00:00 22.8845 11.20.2017-15:00:00 22.8896 11.20.2017-16:00:00 22.9046 11.20.2017-17:00:00 22.9097 11.20.2017-18:00:00 22.9297 11.20.2017-19:00:00 22.9398 11.20.2017-20:00:00 22.9448 11.20.2017-21:00:00 22.9448 11.20.2017-22:00:00 22.9549 11.20.2017-23:00:00 22.9549 11.21.2017-00:00:00 22.9649 11.21.2017-01:00:00 22.9699 11.21.2017-02:00:00 22.9800 11.21.2017-03:00:00 22.9850 11.21.2017-04:00:00 23.0000 11.21.2017-05:00:00 23.0101 11.21.2017-06:00:00 23.0201 11.21.2017-07:00:00 23.0352 11.21.2017-08:00:00 23.2059 11.21.2017-09:00:00 23.3767 11.21.2017-10:00:00 23.5273 11.21.2017-11:00:00 23.6730 11.21.2017-12:00:00 23.7483 11.21.2017-13:00:00 23.7784 11.21.2017-14:00:00 23.7985 11.21.2017-15:00:00 23.8538 11.21.2017-16:00:00 23.8789 11.21.2017-17:00:00 23.9241 11.21.2017-18:00:00 24.0195 11.21.2017-19:00:00 24.1952 11.21.2017-20:00:00 24.2856 11.21.2017-21:00:00 24.3811 11.21.2017-22:00:00 24.4564 11.21.2017-23:00:00 24.5166 11.22.2017-00:00:00 24.5367 11.22.2017-01:00:00 24.5468 11.22.2017-02:00:00 24.5468 11.22.2017-03:00:00 24.5468 11.22.2017-04:00:00 24.5618 11.22.2017-05:00:00 24.5568 11.22.2017-06:00:00 24.5468 11.22.2017-07:00:00 24.5669 11.22.2017-08:00:00 24.7175 11.22.2017-09:00:00 24.8180 11.22.2017-10:00:00 24.8983 11.22.2017-11:00:00 24.9837 11.22.2017-12:00:00 25.0439 11.22.2017-13:00:00 25.0690 11.22.2017-14:00:00 25.0841 11.22.2017-15:00:00 25.0942 11.22.2017-16:00:00 25.1293 11.22.2017-17:00:00 25.1795 11.22.2017-18:00:00 25.1946 11.22.2017-19:00:00 25.2649 11.22.2017-20:00:00 25.3252 11.22.2017-21:00:00 25.3453 11.22.2017-22:00:00 25.3503 11.22.2017-23:00:00 25.3553 11.23.2017-00:00:00 25.3603 11.23.2017-01:00:00 25.4105 11.23.2017-02:00:00 25.4457 11.23.2017-03:00:00 25.4557 11.23.2017-04:00:00 25.4708 11.23.2017-05:00:00 25.5060 11.23.2017-06:00:00 25.6415 11.23.2017-07:00:00 25.7068 11.23.2017-08:00:00 25.7570 11.23.2017-09:00:00 25.8725 11.23.2017-10:00:00 25.9127 11.23.2017-11:00:00 26.0684 11.23.2017-12:00:00 26.2693 11.23.2017-13:00:00 26.4149 11.23.2017-14:00:00 26.4651 11.23.2017-15:00:00 26.5204 11.23.2017-16:00:00 26.5656 11.23.2017-17:00:00 26.5856 11.23.2017-18:00:00 26.5856 11.23.2017-19:00:00 26.6108 11.23.2017-20:00:00 26.6308 11.23.2017-21:00:00 26.6459 11.23.2017-22:00:00 26.6409 11.23.2017-23:00:00 26.6258 11.24.2017-00:00:00 26.6158 11.24.2017-01:00:00 26.6108 11.24.2017-02:00:00 26.6007 11.24.2017-03:00:00 26.6007 11.24.2017-04:00:00 26.6057 11.24.2017-05:00:00 26.6057 11.24.2017-06:00:00 26.6007 11.24.2017-07:00:00 26.5856 11.24.2017-08:00:00 26.5706 11.24.2017-09:00:00 26.5555 11.24.2017-10:00:00 26.5354 11.24.2017-11:00:00 26.5354 11.24.2017-12:00:00 26.5304 11.24.2017-13:00:00 26.5254 11.24.2017-14:00:00 26.5103 11.24.2017-15:00:00 26.4902 11.24.2017-16:00:00 26.4902 11.24.2017-17:00:00 26.4852 11.24.2017-18:00:00 26.4752 11.24.2017-19:00:00 26.4701 11.24.2017-20:00:00 26.4701 11.24.2017-21:00:00 26.4350 11.24.2017-22:00:00 26.4350 11.24.2017-23:00:00 26.4199 11.25.2017-00:00:00 26.4049 11.25.2017-01:00:00 26.3898 11.25.2017-02:00:00 26.3848 11.25.2017-03:00:00 26.3647 11.25.2017-04:00:00 26.3496 11.25.2017-05:00:00 26.3396 11.25.2017-06:00:00 26.3295 11.25.2017-07:00:00 26.3094 11.25.2017-08:00:00 26.2944 11.25.2017-09:00:00 26.2592 11.25.2017-10:00:00 26.2442 11.25.2017-11:00:00 26.2191 11.25.2017-12:00:00 26.2140 11.25.2017-13:00:00 26.2040 11.25.2017-14:00:00 26.1889 11.25.2017-15:00:00 26.1889 11.25.2017-16:00:00 26.1739 11.25.2017-17:00:00 26.1638 11.25.2017-18:00:00 26.1939 11.25.2017-19:00:00 26.2241 11.25.2017-20:00:00 26.2291 11.25.2017-21:00:00 26.2642 11.25.2017-22:00:00 26.3195 11.25.2017-23:00:00 26.3446 11.26.2017-00:00:00 26.3597 11.26.2017-01:00:00 26.3446 11.26.2017-02:00:00 26.3195 11.26.2017-03:00:00 26.3094 11.26.2017-04:00:00 26.3044 11.26.2017-05:00:00 26.2944 11.26.2017-06:00:00 26.2843 11.26.2017-07:00:00 26.2843 11.26.2017-08:00:00 26.2894 11.26.2017-09:00:00 26.2944 11.26.2017-10:00:00 26.3195 11.26.2017-11:00:00 26.3295 11.26.2017-12:00:00 26.3245 11.26.2017-13:00:00 26.3496 11.26.2017-14:00:00 26.3998 11.26.2017-15:00:00 26.4249 11.26.2017-16:00:00 26.4651 11.26.2017-17:00:00 26.5103 11.26.2017-18:00:00 26.5003 11.26.2017-19:00:00 26.4852 11.26.2017-20:00:00 26.4752 11.26.2017-21:00:00 26.4450 11.26.2017-22:00:00 26.4350 11.26.2017-23:00:00 26.4249 11.27.2017-00:00:00 26.4199 11.27.2017-01:00:00 26.3948 11.27.2017-02:00:00 26.3798 11.27.2017-03:00:00 26.3697 11.27.2017-04:00:00 26.3647 11.27.2017-05:00:00 26.3546 11.27.2017-06:00:00 26.3496 11.27.2017-07:00:00 26.3396 11.27.2017-08:00:00 26.3245 11.27.2017-09:00:00 26.3094 11.27.2017-10:00:00 26.2944 11.27.2017-11:00:00 26.2693 11.27.2017-12:00:00 26.2442 11.27.2017-13:00:00 26.2391 11.27.2017-14:00:00 26.2191 11.27.2017-15:00:00 26.2090 11.27.2017-16:00:00 26.2090 11.27.2017-17:00:00 26.1939 11.27.2017-18:00:00 26.1588 11.27.2017-19:00:00 26.1487 11.27.2017-20:00:00 26.1337 11.27.2017-21:00:00 26.1186 11.27.2017-22:00:00 26.0734 11.27.2017-23:00:00 26.0533 11.28.2017-00:00:00 26.0383 11.28.2017-01:00:00 26.0232 11.28.2017-02:00:00 26.0031 11.28.2017-03:00:00 25.9931 11.28.2017-04:00:00 25.9730 11.28.2017-05:00:00 25.9931 11.28.2017-06:00:00 26.0332 11.28.2017-07:00:00 26.0383 11.28.2017-08:00:00 26.0433 11.28.2017-09:00:00 26.0483 11.28.2017-10:00:00 26.1035 11.28.2017-11:00:00 26.1538 11.28.2017-12:00:00 26.2191 11.28.2017-13:00:00 26.2542 11.28.2017-14:00:00 26.2743 11.28.2017-15:00:00 26.2542 11.28.2017-16:00:00 26.2291 11.28.2017-17:00:00 26.2140 11.28.2017-18:00:00 26.1939 11.28.2017-19:00:00 26.1789 11.28.2017-20:00:00 26.1789 11.28.2017-21:00:00 26.1538 11.28.2017-22:00:00 26.1487 11.28.2017-23:00:00 26.1287 11.29.2017-00:00:00 26.1186 11.29.2017-01:00:00 26.1035 11.29.2017-02:00:00 26.0985 11.29.2017-03:00:00 26.0985 11.29.2017-04:00:00 26.0835 11.29.2017-05:00:00 26.0734 11.29.2017-06:00:00 26.0684 11.29.2017-07:00:00 26.0584 11.29.2017-08:00:00 26.0383 11.29.2017-09:00:00 26.0232 11.29.2017-10:00:00 26.0081 11.29.2017-11:00:00 26.0081 11.29.2017-12:00:00 25.9830 11.29.2017-13:00:00 25.9680 11.29.2017-14:00:00 25.9680 11.29.2017-15:00:00 25.9529 11.29.2017-16:00:00 25.9479 11.29.2017-17:00:00 25.9378 11.29.2017-18:00:00 25.9077 11.29.2017-19:00:00 25.8977 11.29.2017-20:00:00 25.8876 11.29.2017-21:00:00 25.8876 11.29.2017-22:00:00 25.8575 11.29.2017-23:00:00 25.8424 11.30.2017-00:00:00 25.8273 11.30.2017-01:00:00 25.8273 11.30.2017-02:00:00 25.8123 11.30.2017-03:00:00 25.8123 11.30.2017-04:00:00 25.7972 11.30.2017-05:00:00 25.7721 11.30.2017-06:00:00 25.7570 11.30.2017-07:00:00 25.7520 11.30.2017-08:00:00 25.7269 11.30.2017-09:00:00 25.7269 11.30.2017-10:00:00 25.7118 11.30.2017-11:00:00 25.7169 11.30.2017-12:00:00 25.7319 11.30.2017-13:00:00 25.7671 11.30.2017-14:00:00 25.8324 11.30.2017-15:00:00 25.8725 11.30.2017-16:00:00 25.9077 11.30.2017-17:00:00 25.9177 11.30.2017-18:00:00 25.9228 11.30.2017-19:00:00 25.9228 11.30.2017-20:00:00 25.8977 11.30.2017-21:00:00 25.8926 11.30.2017-22:00:00 25.8926 11.30.2017-23:00:00 25.8776 12.01.2017-00:00:00 25.8776 12.01.2017-01:00:00 25.8725 12.01.2017-02:00:00 25.8575 12.01.2017-03:00:00 25.8374 12.01.2017-04:00:00 25.8223 12.01.2017-05:00:00 25.8223 12.01.2017-06:00:00 25.8123 12.01.2017-07:00:00 25.8022 12.01.2017-08:00:00 25.7922 12.01.2017-09:00:00 25.7721 12.01.2017-10:00:00 25.7621 12.01.2017-11:00:00 25.7470 12.01.2017-12:00:00 25.7370 12.01.2017-13:00:00 25.7319 12.01.2017-14:00:00 25.7018 12.01.2017-15:00:00 25.6867 12.01.2017-16:00:00 25.6767 12.01.2017-17:00:00 25.6566 12.01.2017-18:00:00 25.6315 12.01.2017-19:00:00 25.6365 12.01.2017-20:00:00 25.7118 12.01.2017-21:00:00 25.7470 12.01.2017-22:00:00 25.7520 12.01.2017-23:00:00 25.7671 12.02.2017-00:00:00 25.7972 12.02.2017-01:00:00 25.8173 12.02.2017-02:00:00 25.8374 12.02.2017-03:00:00 25.8324 12.02.2017-04:00:00 25.8073 12.02.2017-05:00:00 25.7922 12.02.2017-06:00:00 25.7771 12.02.2017-07:00:00 25.7520 12.02.2017-08:00:00 25.7420 12.02.2017-09:00:00 25.7118 12.02.2017-10:00:00 25.6918 12.02.2017-11:00:00 25.6767 12.02.2017-12:00:00 25.6717 12.02.2017-13:00:00 25.6717 12.02.2017-14:00:00 25.6616 12.02.2017-15:00:00 25.6616 12.02.2017-16:00:00 25.6566 12.02.2017-17:00:00 25.6466 12.02.2017-18:00:00 25.6365 12.02.2017-19:00:00 25.6114 12.02.2017-20:00:00 25.5913 12.02.2017-21:00:00 25.5813 12.02.2017-22:00:00 25.5712 12.02.2017-23:00:00 25.5361 12.03.2017-00:00:00 25.5260 12.03.2017-01:00:00 25.5110 12.03.2017-02:00:00 25.5009 12.03.2017-03:00:00 25.4808 12.03.2017-04:00:00 25.4658 12.03.2017-05:00:00 25.4507 12.03.2017-06:00:00 25.4306 12.03.2017-07:00:00 25.4005 12.03.2017-08:00:00 25.3854 12.03.2017-09:00:00 25.3754 12.03.2017-10:00:00 25.3553 12.03.2017-11:00:00 25.3302 12.03.2017-12:00:00 25.3101 12.03.2017-13:00:00 25.2950 12.03.2017-14:00:00 25.2850 12.03.2017-15:00:00 25.2649 12.03.2017-16:00:00 25.2448 12.03.2017-17:00:00 25.2197 12.03.2017-18:00:00 25.1996 12.03.2017-19:00:00 25.1795 12.03.2017-20:00:00 25.1645 12.03.2017-21:00:00 25.1544 12.03.2017-22:00:00 25.1394 12.03.2017-23:00:00 25.1193 12.04.2017-00:00:00 25.0891 12.04.2017-01:00:00 25.0690 12.04.2017-02:00:00 25.0640 12.04.2017-03:00:00 25.0540 12.04.2017-04:00:00 25.0439 12.04.2017-05:00:00 25.0339 12.04.2017-06:00:00 25.0188 12.04.2017-07:00:00 24.9787 12.04.2017-08:00:00 24.9736 12.04.2017-09:00:00 24.9535 12.04.2017-10:00:00 24.9284 12.04.2017-11:00:00 24.9234 12.04.2017-12:00:00 24.9084 12.04.2017-13:00:00 24.8782 12.04.2017-14:00:00 24.8581 12.04.2017-15:00:00 24.8330 12.04.2017-16:00:00 24.8180 12.04.2017-17:00:00 24.7928 12.04.2017-18:00:00 24.7878 12.04.2017-19:00:00 24.7728 12.04.2017-20:00:00 24.7477 12.04.2017-21:00:00 24.7175 12.04.2017-22:00:00 24.7025 12.04.2017-23:00:00 24.6874 12.05.2017-00:00:00 24.6522 12.05.2017-01:00:00 24.6372 12.05.2017-02:00:00 24.6221 12.05.2017-03:00:00 24.6171 12.05.2017-04:00:00 24.6020 12.05.2017-05:00:00 24.5769 12.05.2017-06:00:00 24.5618 12.05.2017-07:00:00 24.5418 12.05.2017-08:00:00 24.5317 12.05.2017-09:00:00 24.5217 12.05.2017-10:00:00 24.5116 12.05.2017-11:00:00 24.4614 12.05.2017-12:00:00 24.4313 12.05.2017-13:00:00 24.4011 12.05.2017-14:00:00 24.3660 12.05.2017-15:00:00 24.3509 12.05.2017-16:00:00 24.3308 12.05.2017-17:00:00 24.3108 12.05.2017-18:00:00 24.2856 12.05.2017-19:00:00 24.2706 12.05.2017-20:00:00 24.2455 12.05.2017-21:00:00 24.2204 12.05.2017-22:00:00 24.1952 12.05.2017-23:00:00 24.1852 12.06.2017-00:00:00 24.1701 12.06.2017-01:00:00 24.1300 12.06.2017-02:00:00 24.0998 12.06.2017-03:00:00 24.0747 12.06.2017-04:00:00 24.0597 12.06.2017-05:00:00 24.0496 12.06.2017-06:00:00 24.0195 12.06.2017-07:00:00 24.0094 12.06.2017-08:00:00 23.9793 12.06.2017-09:00:00 23.9592 12.06.2017-10:00:00 23.9442 12.06.2017-11:00:00 23.9341 12.06.2017-12:00:00 23.9190 12.06.2017-13:00:00 23.9040 12.06.2017-14:00:00 23.8688 12.06.2017-15:00:00 23.8487 12.06.2017-16:00:00 23.8337 12.06.2017-17:00:00 23.8136 12.06.2017-18:00:00 23.7885 12.06.2017-19:00:00 23.7533 12.06.2017-20:00:00 23.7483 12.06.2017-21:00:00 23.7232 12.06.2017-22:00:00 23.7031 12.06.2017-23:00:00 23.6880 12.07.2017-00:00:00 23.6680 12.07.2017-01:00:00 23.6479 12.07.2017-02:00:00 23.6228 12.07.2017-03:00:00 23.6077 12.07.2017-04:00:00 23.5826 12.07.2017-05:00:00 23.5575 12.07.2017-06:00:00 23.5374 12.07.2017-07:00:00 23.5123 12.07.2017-08:00:00 23.4821 12.07.2017-09:00:00 23.4621 12.07.2017-10:00:00 23.4169 12.07.2017-11:00:00 23.3767 12.07.2017-12:00:00 23.3566 12.07.2017-13:00:00 23.3415 12.07.2017-14:00:00 23.3365 12.07.2017-15:00:00 23.3114 12.07.2017-16:00:00 23.2763 12.07.2017-17:00:00 23.2562 12.07.2017-18:00:00 23.2361 12.07.2017-19:00:00 23.1909 12.07.2017-20:00:00 23.1859 12.07.2017-21:00:00 23.1658 12.07.2017-22:00:00 23.1356 12.07.2017-23:00:00 23.1206 12.08.2017-00:00:00 23.1156 12.08.2017-01:00:00 23.0804 12.08.2017-02:00:00 23.0653 12.08.2017-03:00:00 23.0452 12.08.2017-04:00:00 23.0302 12.08.2017-05:00:00 23.0051 12.08.2017-06:00:00 22.9800 12.08.2017-07:00:00 22.9649 12.08.2017-08:00:00 22.9147 12.08.2017-09:00:00 22.8946 12.08.2017-10:00:00 22.8695 12.08.2017-11:00:00 22.8343 12.08.2017-12:00:00 22.8193 12.08.2017-13:00:00 22.7942 12.08.2017-14:00:00 22.7791 12.08.2017-15:00:00 22.7690 12.08.2017-16:00:00 22.7640 12.08.2017-17:00:00 22.7490 12.08.2017-18:00:00 22.7238 12.08.2017-19:00:00 22.6887 12.08.2017-20:00:00 22.6686 12.08.2017-21:00:00 22.6586 12.08.2017-22:00:00 22.6284 12.08.2017-23:00:00 22.6033 12.09.2017-00:00:00 22.5732 12.09.2017-01:00:00 22.5380 12.09.2017-02:00:00 22.5129 12.09.2017-03:00:00 22.4878 12.09.2017-04:00:00 22.4828 12.09.2017-05:00:00 22.4577 12.09.2017-06:00:00 22.4426 12.09.2017-07:00:00 22.4075 12.09.2017-08:00:00 22.3924 12.09.2017-09:00:00 22.3874 12.09.2017-10:00:00 22.3623 12.09.2017-11:00:00 22.3422 12.09.2017-12:00:00 22.3321 12.09.2017-13:00:00 22.3121 12.09.2017-14:00:00 22.3070 12.09.2017-15:00:00 22.2869 12.09.2017-16:00:00 22.2719 12.09.2017-17:00:00 22.2518 12.09.2017-18:00:00 22.2367 12.09.2017-19:00:00 22.2217 12.09.2017-20:00:00 22.2016 12.09.2017-21:00:00 22.1915 12.09.2017-22:00:00 22.1614 12.09.2017-23:00:00 22.1514 12.10.2017-00:00:00 22.1363 12.10.2017-01:00:00 22.1162 12.10.2017-02:00:00 22.0961 12.10.2017-03:00:00 22.0710 12.10.2017-04:00:00 22.0610 12.10.2017-05:00:00 22.0509 12.10.2017-06:00:00 22.0359 12.10.2017-07:00:00 22.0208 12.10.2017-08:00:00 22.0007 12.10.2017-09:00:00 21.9856 12.10.2017-10:00:00 21.9555 12.10.2017-11:00:00 21.9404 12.10.2017-12:00:00 21.9354 12.10.2017-13:00:00 21.9404 12.10.2017-14:00:00 21.9254 12.10.2017-15:00:00 21.9003 12.10.2017-16:00:00 21.8701 12.10.2017-17:00:00 21.8551 12.10.2017-18:00:00 21.8400 12.10.2017-19:00:00 21.8149 12.10.2017-20:00:00 21.7998 12.10.2017-21:00:00 21.7797 12.10.2017-22:00:00 21.7697 12.10.2017-23:00:00 21.7496 12.11.2017-00:00:00 21.7295 12.11.2017-01:00:00 21.7094 12.11.2017-02:00:00 21.6743 12.11.2017-03:00:00 21.6542 12.11.2017-04:00:00 21.6391 12.11.2017-05:00:00 21.6391 12.11.2017-06:00:00 21.6291 12.11.2017-07:00:00 21.6140 12.11.2017-08:00:00 21.6040 12.11.2017-09:00:00 21.5789 12.11.2017-10:00:00 21.5688 12.11.2017-11:00:00 21.5437 12.11.2017-12:00:00 21.5186 12.11.2017-13:00:00 21.5086 12.11.2017-14:00:00 21.4935 12.11.2017-15:00:00 21.4835 12.11.2017-16:00:00 21.4734 12.11.2017-17:00:00 21.4684 12.11.2017-18:00:00 21.4332 12.11.2017-19:00:00 21.4182 12.11.2017-20:00:00 21.4031 12.11.2017-21:00:00 21.3931 12.11.2017-22:00:00 21.3880 12.11.2017-23:00:00 21.3730 12.12.2017-00:00:00 21.3680 12.12.2017-01:00:00 21.3428 12.12.2017-02:00:00 21.3378 12.12.2017-03:00:00 21.3278 12.12.2017-04:00:00 21.3177 12.12.2017-05:00:00 21.2926 12.12.2017-06:00:00 21.2625 12.12.2017-07:00:00 21.2474 12.12.2017-08:00:00 21.2173 12.12.2017-09:00:00 21.2073 12.12.2017-10:00:00 21.1671 12.12.2017-11:00:00 21.1621 12.12.2017-12:00:00 21.1420 12.12.2017-13:00:00 21.1219 12.12.2017-14:00:00 21.1118 12.12.2017-15:00:00 21.0917 12.12.2017-16:00:00 21.0867 12.12.2017-17:00:00 21.0666 12.12.2017-18:00:00 21.0566 12.12.2017-19:00:00 21.0365 12.12.2017-20:00:00 21.0265 12.12.2017-21:00:00 21.0164 12.12.2017-22:00:00 21.0064 12.12.2017-23:00:00 20.9913 12.13.2017-00:00:00 20.9712 12.13.2017-01:00:00 20.9662 12.13.2017-02:00:00 20.9511 12.13.2017-03:00:00 20.9310 12.13.2017-04:00:00 20.9110 12.13.2017-05:00:00 20.9009 12.13.2017-06:00:00 20.8909 12.13.2017-07:00:00 20.8959 12.13.2017-08:00:00 20.8808 12.13.2017-09:00:00 20.8658 12.13.2017-10:00:00 20.8557 12.13.2017-11:00:00 20.8306 12.13.2017-12:00:00 20.8055 12.13.2017-13:00:00 20.7904 12.13.2017-14:00:00 20.7804 12.13.2017-15:00:00 20.7754 12.13.2017-16:00:00 20.7754 12.13.2017-17:00:00 20.7653 12.13.2017-18:00:00 20.7503 12.13.2017-19:00:00 20.7302 12.13.2017-20:00:00 20.7151 12.13.2017-21:00:00 20.7000 12.13.2017-22:00:00 20.6800 12.13.2017-23:00:00 20.6749 12.14.2017-00:00:00 20.6649 12.14.2017-01:00:00 20.6599 12.14.2017-02:00:00 20.6548 12.14.2017-03:00:00 20.6348 12.14.2017-04:00:00 20.6297 12.14.2017-05:00:00 20.6297 12.14.2017-06:00:00 20.6297 12.14.2017-07:00:00 20.5946 12.14.2017-08:00:00 20.5845 12.14.2017-09:00:00 20.5745 12.14.2017-10:00:00 20.5645 12.14.2017-11:00:00 20.5444 12.14.2017-12:00:00 20.5193 12.14.2017-13:00:00 20.4992 12.14.2017-14:00:00 20.4741 12.14.2017-15:00:00 20.4640 12.14.2017-16:00:00 20.4590 12.14.2017-17:00:00 20.4389 12.14.2017-18:00:00 20.4339 12.14.2017-19:00:00 20.4289 12.14.2017-20:00:00 20.4088 12.14.2017-21:00:00 20.4088 12.14.2017-22:00:00 20.3887 12.14.2017-23:00:00 20.3736 12.15.2017-00:00:00 20.3535 12.15.2017-01:00:00 20.3435 12.15.2017-02:00:00 20.3385 12.15.2017-03:00:00 20.3184 12.15.2017-04:00:00 20.2933 12.15.2017-05:00:00 20.2832 12.15.2017-06:00:00 20.2732 12.15.2017-07:00:00 20.2631 12.15.2017-08:00:00 20.2531 12.15.2017-09:00:00 20.2380 12.15.2017-10:00:00 20.2280 12.15.2017-11:00:00 20.2179 12.15.2017-12:00:00 20.2129 12.15.2017-13:00:00 20.2029 12.15.2017-14:00:00 20.1979 12.15.2017-15:00:00 20.1426 12.15.2017-16:00:00 20.1225 12.15.2017-17:00:00 20.1476 12.15.2017-18:00:00 20.1728 12.15.2017-19:00:00 20.1677 12.15.2017-20:00:00 20.1728 12.15.2017-21:00:00 20.1577 12.15.2017-22:00:00 20.1326 12.15.2017-23:00:00 20.1276 12.16.2017-00:00:00 20.1175 12.16.2017-01:00:00 20.1125 12.16.2017-02:00:00 20.1024 12.16.2017-03:00:00 20.0874 12.16.2017-04:00:00 20.0723 12.16.2017-05:00:00 20.0522 12.16.2017-06:00:00 20.0472 12.16.2017-07:00:00 20.0321 12.16.2017-08:00:00 20.0121 12.16.2017-09:00:00 20.0121 12.16.2017-10:00:00 20.0121 12.16.2017-11:00:00 19.9869 12.16.2017-12:00:00 19.9669 12.16.2017-13:00:00 19.9568 12.16.2017-14:00:00 19.9568 12.16.2017-15:00:00 19.9518 12.16.2017-16:00:00 19.9417 12.16.2017-17:00:00 19.9166 12.16.2017-18:00:00 19.8815 12.16.2017-19:00:00 19.8614 12.16.2017-20:00:00 19.8413 12.16.2017-21:00:00 19.8162 12.16.2017-22:00:00 19.8062 12.16.2017-23:00:00 19.8011 12.17.2017-00:00:00 19.8011 12.17.2017-01:00:00 19.8162 12.17.2017-02:00:00 19.8714 12.17.2017-03:00:00 19.9468 12.17.2017-04:00:00 19.9869 12.17.2017-05:00:00 20.0321 12.17.2017-06:00:00 20.1276 12.17.2017-07:00:00 20.3385 12.17.2017-08:00:00 20.6498 12.17.2017-09:00:00 20.9562 12.17.2017-10:00:00 21.1972 12.17.2017-11:00:00 21.3880 12.17.2017-12:00:00 21.5588 12.17.2017-13:00:00 21.7345 12.17.2017-14:00:00 21.9254 12.17.2017-15:00:00 22.1915 12.17.2017-16:00:00 22.5782 12.17.2017-17:00:00 22.8042 12.17.2017-18:00:00 22.9649 12.17.2017-19:00:00 23.1457 12.17.2017-20:00:00 23.3114 12.17.2017-21:00:00 23.5073 12.17.2017-22:00:00 23.6378 12.17.2017-23:00:00 23.7383 12.18.2017-00:00:00 23.8688 12.18.2017-01:00:00 24.0145 12.18.2017-02:00:00 24.1199 12.18.2017-03:00:00 24.1952 12.18.2017-04:00:00 24.3359 12.18.2017-05:00:00 24.4162 12.18.2017-06:00:00 24.5267 12.18.2017-07:00:00 24.6623 12.18.2017-08:00:00 24.8129 12.18.2017-09:00:00 24.9084 12.18.2017-10:00:00 24.9837 12.18.2017-11:00:00 25.0439 12.18.2017-12:00:00 25.1795 12.18.2017-13:00:00 25.3151 12.18.2017-14:00:00 25.4256 12.18.2017-15:00:00 25.4909 12.18.2017-16:00:00 25.5210 12.18.2017-17:00:00 25.5511 12.18.2017-18:00:00 25.5813 12.18.2017-19:00:00 25.6114 12.18.2017-20:00:00 25.6265 12.18.2017-21:00:00 25.6566 12.18.2017-22:00:00 25.6717 12.18.2017-23:00:00 25.6968 12.19.2017-00:00:00 25.7118 12.19.2017-01:00:00 25.7520 12.19.2017-02:00:00 25.8123 12.19.2017-03:00:00 25.8776 12.19.2017-04:00:00 25.9479 12.19.2017-05:00:00 25.9981 12.19.2017-06:00:00 26.0634 12.19.2017-07:00:00 26.1487 12.19.2017-08:00:00 26.2140 12.19.2017-09:00:00 26.2944 12.19.2017-10:00:00 26.3647 12.19.2017-11:00:00 26.4149 12.19.2017-12:00:00 26.4852 12.19.2017-13:00:00 26.5455 12.19.2017-14:00:00 26.5555 12.19.2017-15:00:00 26.5756 12.19.2017-16:00:00 26.5907 12.19.2017-17:00:00 26.6057 12.19.2017-18:00:00 26.6007 12.19.2017-19:00:00 26.6108 12.19.2017-20:00:00 26.5957 12.19.2017-21:00:00 26.5907 12.19.2017-22:00:00 26.5706 12.19.2017-23:00:00 26.5605 12.20.2017-00:00:00 26.5706 12.20.2017-01:00:00 26.5706 12.20.2017-02:00:00 26.5656 12.20.2017-03:00:00 26.5605 12.20.2017-04:00:00 26.5605 12.20.2017-05:00:00 26.5555 12.20.2017-06:00:00 26.5555 12.20.2017-07:00:00 26.5455 12.20.2017-08:00:00 26.5505 12.20.2017-09:00:00 26.5053 12.20.2017-10:00:00 26.5153 12.20.2017-11:00:00 26.5053 12.20.2017-12:00:00 26.5103 12.20.2017-13:00:00 26.5304 12.20.2017-14:00:00 26.5505 12.20.2017-15:00:00 26.5505 12.20.2017-16:00:00 26.5455 12.20.2017-17:00:00 26.5405 12.20.2017-18:00:00 26.5455 12.20.2017-19:00:00 26.5405 12.20.2017-20:00:00 26.5153 12.20.2017-21:00:00 26.5003 12.20.2017-22:00:00 26.4601 12.20.2017-23:00:00 26.4501 12.21.2017-00:00:00 26.4450 12.21.2017-01:00:00 26.4350 12.21.2017-02:00:00 26.4049 12.21.2017-03:00:00 26.3998 12.21.2017-04:00:00 26.3898 12.21.2017-05:00:00 26.3848 12.21.2017-06:00:00 26.3798 12.21.2017-07:00:00 26.3747 12.21.2017-08:00:00 26.3546 12.21.2017-09:00:00 26.3295 12.21.2017-10:00:00 26.3145 12.21.2017-11:00:00 26.2944 12.21.2017-12:00:00 26.2693 12.21.2017-13:00:00 26.2542 12.21.2017-14:00:00 26.2542 12.21.2017-15:00:00 26.2442 12.21.2017-16:00:00 26.2341 12.21.2017-17:00:00 26.2291 12.21.2017-18:00:00 26.2140 12.21.2017-19:00:00 26.1889 12.21.2017-20:00:00 26.1889 12.21.2017-21:00:00 26.1789 12.21.2017-22:00:00 26.1638 12.21.2017-23:00:00 26.1487 12.22.2017-00:00:00 26.1236 12.22.2017-01:00:00 26.1236 12.22.2017-02:00:00 26.1086 12.22.2017-03:00:00 26.1035 12.22.2017-04:00:00 26.0885 12.22.2017-05:00:00 26.0584 12.22.2017-06:00:00 26.0533 12.22.2017-07:00:00 26.0182 12.22.2017-08:00:00 25.9931 12.22.2017-09:00:00 25.9830 12.22.2017-10:00:00 25.9680 12.22.2017-11:00:00 25.9479 12.22.2017-12:00:00 25.9429 12.22.2017-13:00:00 25.9278 12.22.2017-14:00:00 25.9027 12.22.2017-15:00:00 25.8926 12.22.2017-16:00:00 25.8675 12.22.2017-17:00:00 25.8424 12.22.2017-18:00:00 25.8374 12.22.2017-19:00:00 25.8173 12.22.2017-20:00:00 25.8123 12.22.2017-21:00:00 25.7972 12.22.2017-22:00:00 25.7771 12.22.2017-23:00:00 25.7771 12.23.2017-00:00:00 25.7570 12.23.2017-01:00:00 25.7319 12.23.2017-02:00:00 25.7169 12.23.2017-03:00:00 25.6867 12.23.2017-04:00:00 25.6767 12.23.2017-05:00:00 25.6616 12.23.2017-06:00:00 25.6265 12.23.2017-07:00:00 25.5963 12.23.2017-08:00:00 25.5763 12.23.2017-09:00:00 25.5612 12.23.2017-10:00:00 25.5461 12.23.2017-11:00:00 25.5411 12.23.2017-12:00:00 25.5311 12.23.2017-13:00:00 25.5060 12.23.2017-14:00:00 25.4909 12.23.2017-15:00:00 25.4608 12.23.2017-16:00:00 25.4557 12.23.2017-17:00:00 25.4256 12.23.2017-18:00:00 25.4105 12.23.2017-19:00:00 25.3904 12.23.2017-20:00:00 25.3653 12.23.2017-21:00:00 25.3201 12.23.2017-22:00:00 25.3001 12.23.2017-23:00:00 25.2749 12.24.2017-00:00:00 25.2649 12.24.2017-01:00:00 25.2398 12.24.2017-02:00:00 25.2247 12.24.2017-03:00:00 25.2046 12.24.2017-04:00:00 25.1745 12.24.2017-05:00:00 25.1444 12.24.2017-06:00:00 25.1293 12.24.2017-07:00:00 25.1142 12.24.2017-08:00:00 25.1042 12.24.2017-09:00:00 25.0690 12.24.2017-10:00:00 25.0439 12.24.2017-11:00:00 25.0239 12.24.2017-12:00:00 24.9837 12.24.2017-13:00:00 24.9686 12.24.2017-14:00:00 24.9535 12.24.2017-15:00:00 24.9284 12.24.2017-16:00:00 24.8933 12.24.2017-17:00:00 24.8832 12.24.2017-18:00:00 24.8632 12.24.2017-19:00:00 24.8782 12.24.2017-20:00:00 24.8531 12.24.2017-21:00:00 24.8280 12.24.2017-22:00:00 24.8079 12.24.2017-23:00:00 24.7778 12.25.2017-00:00:00 24.7878 12.25.2017-01:00:00 24.8129 12.25.2017-02:00:00 24.8832 12.25.2017-03:00:00 24.8832 12.25.2017-04:00:00 24.8883 12.25.2017-05:00:00 24.8481 12.25.2017-06:00:00 24.8230 12.25.2017-07:00:00 24.7828 12.25.2017-08:00:00 24.7376 12.25.2017-09:00:00 24.6773 12.25.2017-10:00:00 24.6573 12.25.2017-11:00:00 24.6472 12.25.2017-12:00:00 24.6322 12.25.2017-13:00:00 24.6020 12.25.2017-14:00:00 24.5920 12.25.2017-15:00:00 24.5870 12.25.2017-16:00:00 24.5719 12.25.2017-17:00:00 24.5669 12.25.2017-18:00:00 24.5468 12.25.2017-19:00:00 24.5116 12.25.2017-20:00:00 24.4815 12.25.2017-21:00:00 24.4564 12.25.2017-22:00:00 24.4313 12.25.2017-23:00:00 24.4011 12.26.2017-00:00:00 24.3660 12.26.2017-01:00:00 24.3509 12.26.2017-02:00:00 24.3409 12.26.2017-03:00:00 24.3108 12.26.2017-04:00:00 24.2706 12.26.2017-05:00:00 24.2354 12.26.2017-06:00:00 24.2204 12.26.2017-07:00:00 24.2204 12.26.2017-08:00:00 24.1902 12.26.2017-09:00:00 24.1601 12.26.2017-10:00:00 24.1149 12.26.2017-11:00:00 24.0848 12.26.2017-12:00:00 24.0597 12.26.2017-13:00:00 24.0396 12.26.2017-14:00:00 24.0195 12.26.2017-15:00:00 23.9944 12.26.2017-16:00:00 23.9793 12.26.2017-17:00:00 23.9642 12.26.2017-18:00:00 23.9492 12.26.2017-19:00:00 23.9341 12.26.2017-20:00:00 23.9241 12.26.2017-21:00:00 23.8939 12.26.2017-22:00:00 23.8738 12.26.2017-23:00:00 23.8538 12.27.2017-00:00:00 23.8387 12.27.2017-01:00:00 23.8136 12.27.2017-02:00:00 23.8136 12.27.2017-03:00:00 23.8035 12.27.2017-04:00:00 23.7583 12.27.2017-05:00:00 23.7232 12.27.2017-06:00:00 23.7081 12.27.2017-07:00:00 23.6830 12.27.2017-08:00:00 23.6780 12.27.2017-09:00:00 23.6378 12.27.2017-10:00:00 23.6228 12.27.2017-11:00:00 23.6027 12.27.2017-12:00:00 23.6077 12.27.2017-13:00:00 23.6027 12.27.2017-14:00:00 23.5826 12.27.2017-15:00:00 23.5876 12.27.2017-16:00:00 23.5575 12.27.2017-17:00:00 23.5625 12.27.2017-18:00:00 23.5374 12.27.2017-19:00:00 23.5123 12.27.2017-20:00:00 23.4922 12.27.2017-21:00:00 23.4771 12.27.2017-22:00:00 23.4420 12.27.2017-23:00:00 23.4118 12.28.2017-00:00:00 23.4018 12.28.2017-01:00:00 23.3918 12.28.2017-02:00:00 23.3817 12.28.2017-03:00:00 23.3817 12.28.2017-04:00:00 23.3767 12.28.2017-05:00:00 23.3566 12.28.2017-06:00:00 23.3466 12.28.2017-07:00:00 23.3315 12.28.2017-08:00:00 23.3214 12.28.2017-09:00:00 23.3315 12.28.2017-10:00:00 23.3214 12.28.2017-11:00:00 23.3315 12.28.2017-12:00:00 23.3466 12.28.2017-13:00:00 23.3817 12.28.2017-14:00:00 23.4169 12.28.2017-15:00:00 23.5123 12.28.2017-16:00:00 23.6780 12.28.2017-17:00:00 23.7835 12.28.2017-18:00:00 23.9843 12.28.2017-19:00:00 24.3108 12.28.2017-20:00:00 24.5317 12.28.2017-21:00:00 24.8180 12.28.2017-22:00:00 25.0339 12.28.2017-23:00:00 25.1343 12.29.2017-00:00:00 25.1795 12.29.2017-01:00:00 25.2247 12.29.2017-02:00:00 25.2348 12.29.2017-03:00:00 25.2699 12.29.2017-04:00:00 25.3051 12.29.2017-05:00:00 25.3854 12.29.2017-06:00:00 25.4507 12.29.2017-07:00:00 25.5160 12.29.2017-08:00:00 25.5511 12.29.2017-09:00:00 25.5863 12.29.2017-10:00:00 25.6365 12.29.2017-11:00:00 25.7520 12.29.2017-12:00:00 25.8223 12.29.2017-13:00:00 25.9077 12.29.2017-14:00:00 26.0182 12.29.2017-15:00:00 26.1287 12.29.2017-16:00:00 26.1990 12.29.2017-17:00:00 26.2843 12.29.2017-18:00:00 26.3697 12.29.2017-19:00:00 26.4300 12.29.2017-20:00:00 26.5053 12.29.2017-21:00:00 26.6108 12.29.2017-22:00:00 26.6308 12.29.2017-23:00:00 26.6660 12.30.2017-00:00:00 26.6911 12.30.2017-01:00:00 26.6911 12.30.2017-02:00:00 26.7011 12.30.2017-03:00:00 26.6861 12.30.2017-04:00:00 26.6911 12.30.2017-05:00:00 26.6911 12.30.2017-06:00:00 26.6961 12.30.2017-07:00:00 26.7062 12.30.2017-08:00:00 26.7263 12.30.2017-09:00:00 26.7162 12.30.2017-10:00:00 26.7162 12.30.2017-11:00:00 26.7062 12.30.2017-12:00:00 26.6961 12.30.2017-13:00:00 26.6861 12.30.2017-14:00:00 26.6861 12.30.2017-15:00:00 26.6710 12.30.2017-16:00:00 26.6560 12.30.2017-17:00:00 26.6560 12.30.2017-18:00:00 26.6560 12.30.2017-19:00:00 26.6459 12.30.2017-20:00:00 26.6308 12.30.2017-21:00:00 26.6208 12.30.2017-22:00:00 26.6258 12.30.2017-23:00:00 26.6007 12.31.2017-00:00:00 26.5957 12.31.2017-01:00:00 26.5856 12.31.2017-02:00:00 26.5806 12.31.2017-03:00:00 26.5706 12.31.2017-04:00:00 26.5656 12.31.2017-05:00:00 26.5254 12.31.2017-06:00:00 26.5103 12.31.2017-07:00:00 26.4953 12.31.2017-08:00:00 26.4852 12.31.2017-09:00:00 26.4651 12.31.2017-10:00:00 26.4551 12.31.2017-11:00:00 26.4300 12.31.2017-12:00:00 26.4300 12.31.2017-13:00:00 26.4099 12.31.2017-14:00:00 26.4149 12.31.2017-15:00:00 26.3898