01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.7129 01.01.2007-02:00:00 10.6614 01.01.2007-03:00:00 12.0876 01.01.2007-04:00:00 13.2376 01.01.2007-05:00:00 13.9909 01.01.2007-06:00:00 14.5834 01.01.2007-07:00:00 14.8446 01.01.2007-08:00:00 15.0856 01.01.2007-09:00:00 15.3317 01.01.2007-10:00:00 15.3970 01.01.2007-11:00:00 15.5275 01.01.2007-12:00:00 15.6531 01.01.2007-13:00:00 15.7887 01.01.2007-14:00:00 15.9092 01.01.2007-15:00:00 15.9544 01.01.2007-16:00:00 16.0096 01.01.2007-17:00:00 16.1000 01.01.2007-18:00:00 16.1251 01.01.2007-19:00:00 16.1904 01.01.2007-20:00:00 16.2306 01.01.2007-21:00:00 16.3511 01.01.2007-22:00:00 16.9989 01.01.2007-23:00:00 17.4409 01.02.2007-00:00:00 18.1690 01.02.2007-01:00:00 19.3190 01.02.2007-02:00:00 19.7961 01.02.2007-03:00:00 19.9920 01.02.2007-04:00:00 20.1828 01.02.2007-05:00:00 20.6599 01.02.2007-06:00:00 21.1872 01.02.2007-07:00:00 21.9103 01.02.2007-08:00:00 23.0955 01.02.2007-09:00:00 23.8186 01.02.2007-10:00:00 24.8481 01.02.2007-11:00:00 25.7118 01.02.2007-12:00:00 26.5455 01.02.2007-13:00:00 27.3891 01.02.2007-14:00:00 27.9667 01.02.2007-15:00:00 28.3383 01.02.2007-16:00:00 28.7300 01.02.2007-17:00:00 29.1016 01.02.2007-18:00:00 29.2673 01.02.2007-19:00:00 29.2372 01.02.2007-20:00:00 29.1669 01.02.2007-21:00:00 29.0865 01.02.2007-22:00:00 28.9710 01.02.2007-23:00:00 28.8907 01.03.2007-00:00:00 28.8103 01.03.2007-01:00:00 28.7953 01.03.2007-02:00:00 28.7852 01.03.2007-03:00:00 28.8153 01.03.2007-04:00:00 28.8103 01.03.2007-05:00:00 28.7852 01.03.2007-06:00:00 28.7450 01.03.2007-07:00:00 28.7802 01.03.2007-08:00:00 28.8053 01.03.2007-09:00:00 28.8003 01.03.2007-10:00:00 28.7802 01.03.2007-11:00:00 28.7250 01.03.2007-12:00:00 28.8304 01.03.2007-13:00:00 29.0212 01.03.2007-14:00:00 29.1819 01.03.2007-15:00:00 29.1669 01.03.2007-16:00:00 29.2472 01.03.2007-17:00:00 29.1870 01.03.2007-18:00:00 29.1016 01.03.2007-19:00:00 29.0263 01.03.2007-20:00:00 28.9560 01.03.2007-21:00:00 28.8857 01.03.2007-22:00:00 28.7953 01.03.2007-23:00:00 28.7250 01.04.2007-00:00:00 28.6597 01.04.2007-01:00:00 28.5743 01.04.2007-02:00:00 28.5040 01.04.2007-03:00:00 28.4136 01.04.2007-04:00:00 28.4036 01.04.2007-05:00:00 28.3433 01.04.2007-06:00:00 28.3333 01.04.2007-07:00:00 28.3383 01.04.2007-08:00:00 28.2629 01.04.2007-09:00:00 28.2228 01.04.2007-10:00:00 28.2328 01.04.2007-11:00:00 28.2479 01.04.2007-12:00:00 28.2529 01.04.2007-13:00:00 28.2328 01.04.2007-14:00:00 28.1826 01.04.2007-15:00:00 28.1675 01.04.2007-16:00:00 28.2177 01.04.2007-17:00:00 28.1726 01.04.2007-18:00:00 28.1474 01.04.2007-19:00:00 28.1424 01.04.2007-20:00:00 28.0972 01.04.2007-21:00:00 28.0972 01.04.2007-22:00:00 28.0872 01.04.2007-23:00:00 28.0420 01.05.2007-00:00:00 28.0068 01.05.2007-01:00:00 27.9817 01.05.2007-02:00:00 27.9265 01.05.2007-03:00:00 27.8662 01.05.2007-04:00:00 27.8612 01.05.2007-05:00:00 27.8411 01.05.2007-06:00:00 27.8110 01.05.2007-07:00:00 27.7859 01.05.2007-08:00:00 27.7808 01.05.2007-09:00:00 27.7507 01.05.2007-10:00:00 27.7206 01.05.2007-11:00:00 27.7005 01.05.2007-12:00:00 27.6553 01.05.2007-13:00:00 27.6302 01.05.2007-14:00:00 27.6453 01.05.2007-15:00:00 27.6553 01.05.2007-16:00:00 27.6603 01.05.2007-17:00:00 27.6854 01.05.2007-18:00:00 27.7708 01.05.2007-19:00:00 27.9717 01.05.2007-20:00:00 28.1826 01.05.2007-21:00:00 28.5643 01.05.2007-22:00:00 28.8907 01.05.2007-23:00:00 29.1819 01.06.2007-00:00:00 29.3828 01.06.2007-01:00:00 29.5284 01.06.2007-02:00:00 29.5435 01.06.2007-03:00:00 29.5084 01.06.2007-04:00:00 29.4682 01.06.2007-05:00:00 29.4330 01.06.2007-06:00:00 29.4029 01.06.2007-07:00:00 29.3678 01.06.2007-08:00:00 29.3477 01.06.2007-09:00:00 29.3226 01.06.2007-10:00:00 29.2974 01.06.2007-11:00:00 29.3326 01.06.2007-12:00:00 29.3678 01.06.2007-13:00:00 29.3929 01.06.2007-14:00:00 29.4330 01.06.2007-15:00:00 29.4079 01.06.2007-16:00:00 29.3828 01.06.2007-17:00:00 29.3376 01.06.2007-18:00:00 29.3175 01.06.2007-19:00:00 29.2673 01.06.2007-20:00:00 29.2221 01.06.2007-21:00:00 29.2071 01.06.2007-22:00:00 29.1819 01.06.2007-23:00:00 29.1719 01.07.2007-00:00:00 29.1518 01.07.2007-01:00:00 29.1568 01.07.2007-02:00:00 29.1669 01.07.2007-03:00:00 29.1769 01.07.2007-04:00:00 29.1920 01.07.2007-05:00:00 29.2322 01.07.2007-06:00:00 29.2673 01.07.2007-07:00:00 29.3125 01.07.2007-08:00:00 29.4531 01.07.2007-09:00:00 29.7092 01.07.2007-10:00:00 29.9252 01.07.2007-11:00:00 30.1612 01.07.2007-12:00:00 30.3068 01.07.2007-13:00:00 30.3420 01.07.2007-14:00:00 30.4022 01.07.2007-15:00:00 30.4675 01.07.2007-16:00:00 30.5228 01.07.2007-17:00:00 30.5178 01.07.2007-18:00:00 30.5127 01.07.2007-19:00:00 30.5077 01.07.2007-20:00:00 30.4826 01.07.2007-21:00:00 30.4324 01.07.2007-22:00:00 30.4123 01.07.2007-23:00:00 30.4022 01.08.2007-00:00:00 30.3671 01.08.2007-01:00:00 30.3269 01.08.2007-02:00:00 30.2968 01.08.2007-03:00:00 30.2466 01.08.2007-04:00:00 30.2315 01.08.2007-05:00:00 30.1913 01.08.2007-06:00:00 30.1813 01.08.2007-07:00:00 30.1411 01.08.2007-08:00:00 30.1160 01.08.2007-09:00:00 30.0959 01.08.2007-10:00:00 30.0758 01.08.2007-11:00:00 30.0708 01.08.2007-12:00:00 30.0507 01.08.2007-13:00:00 30.0256 01.08.2007-14:00:00 29.9955 01.08.2007-15:00:00 29.9653 01.08.2007-16:00:00 29.9252 01.08.2007-17:00:00 29.9001 01.08.2007-18:00:00 29.8850 01.08.2007-19:00:00 29.8398 01.08.2007-20:00:00 29.8046 01.08.2007-21:00:00 29.7745 01.08.2007-22:00:00 29.7494 01.08.2007-23:00:00 29.7293 01.09.2007-00:00:00 29.7243 01.09.2007-01:00:00 29.7293 01.09.2007-02:00:00 29.7394 01.09.2007-03:00:00 29.7193 01.09.2007-04:00:00 29.6992 01.09.2007-05:00:00 29.6691 01.09.2007-06:00:00 29.6389 01.09.2007-07:00:00 29.6138 01.09.2007-08:00:00 29.6138 01.09.2007-09:00:00 29.5988 01.09.2007-10:00:00 29.5787 01.09.2007-11:00:00 29.5837 01.09.2007-12:00:00 29.6138 01.09.2007-13:00:00 29.5937 01.09.2007-14:00:00 29.5988 01.09.2007-15:00:00 29.6038 01.09.2007-16:00:00 29.5887 01.09.2007-17:00:00 29.6490 01.09.2007-18:00:00 29.8348 01.09.2007-19:00:00 29.8800 01.09.2007-20:00:00 29.8750 01.09.2007-21:00:00 29.8649 01.09.2007-22:00:00 29.8498 01.09.2007-23:00:00 29.8549 01.10.2007-00:00:00 29.8298 01.10.2007-01:00:00 29.8097 01.10.2007-02:00:00 29.7946 01.10.2007-03:00:00 29.7946 01.10.2007-04:00:00 29.7745 01.10.2007-05:00:00 29.7595 01.10.2007-06:00:00 29.7143 01.10.2007-07:00:00 29.7193 01.10.2007-08:00:00 29.6841 01.10.2007-09:00:00 29.6540 01.10.2007-10:00:00 29.6239 01.10.2007-11:00:00 29.6088 01.10.2007-12:00:00 29.6138 01.10.2007-13:00:00 29.5988 01.10.2007-14:00:00 29.5837 01.10.2007-15:00:00 29.5586 01.10.2007-16:00:00 29.5485 01.10.2007-17:00:00 29.5134 01.10.2007-18:00:00 29.4782 01.10.2007-19:00:00 29.4180 01.10.2007-20:00:00 29.3878 01.10.2007-21:00:00 29.3678 01.10.2007-22:00:00 29.3426 01.10.2007-23:00:00 29.3175 01.11.2007-00:00:00 29.2824 01.11.2007-01:00:00 29.2723 01.11.2007-02:00:00 29.2322 01.11.2007-03:00:00 29.2221 01.11.2007-04:00:00 29.2071 01.11.2007-05:00:00 29.1769 01.11.2007-06:00:00 29.1568 01.11.2007-07:00:00 29.1367 01.11.2007-08:00:00 29.1217 01.11.2007-09:00:00 29.0966 01.11.2007-10:00:00 29.0765 01.11.2007-11:00:00 29.0664 01.11.2007-12:00:00 29.0564 01.11.2007-13:00:00 29.0162 01.11.2007-14:00:00 28.9760 01.11.2007-15:00:00 28.9509 01.11.2007-16:00:00 28.9308 01.11.2007-17:00:00 28.9057 01.11.2007-18:00:00 28.8656 01.11.2007-19:00:00 28.8405 01.11.2007-20:00:00 28.7953 01.11.2007-21:00:00 28.7701 01.11.2007-22:00:00 28.7400 01.11.2007-23:00:00 28.7199 01.12.2007-00:00:00 28.6848 01.12.2007-01:00:00 28.6697 01.12.2007-02:00:00 28.6346 01.12.2007-03:00:00 28.6095 01.12.2007-04:00:00 28.5944 01.12.2007-05:00:00 28.5592 01.12.2007-06:00:00 28.5341 01.12.2007-07:00:00 28.4839 01.12.2007-08:00:00 28.4688 01.12.2007-09:00:00 28.4437 01.12.2007-10:00:00 28.4287 01.12.2007-11:00:00 28.3734 01.12.2007-12:00:00 28.3533 01.12.2007-13:00:00 28.3182 01.12.2007-14:00:00 28.3081 01.12.2007-15:00:00 28.2730 01.12.2007-16:00:00 28.2579 01.12.2007-17:00:00 28.2429 01.12.2007-18:00:00 28.2228 01.12.2007-19:00:00 28.1977 01.12.2007-20:00:00 28.1776 01.12.2007-21:00:00 28.1726 01.12.2007-22:00:00 28.1625 01.12.2007-23:00:00 28.1374 01.13.2007-00:00:00 28.1324 01.13.2007-01:00:00 28.1073 01.13.2007-02:00:00 28.0822 01.13.2007-03:00:00 28.0621 01.13.2007-04:00:00 28.0169 01.13.2007-05:00:00 27.9867 01.13.2007-06:00:00 27.9867 01.13.2007-07:00:00 27.9867 01.13.2007-08:00:00 27.9616 01.13.2007-09:00:00 27.9365 01.13.2007-10:00:00 27.8813 01.13.2007-11:00:00 27.8512 01.13.2007-12:00:00 27.8060 01.13.2007-13:00:00 27.7909 01.13.2007-14:00:00 27.7708 01.13.2007-15:00:00 27.7457 01.13.2007-16:00:00 27.7105 01.13.2007-17:00:00 27.6804 01.13.2007-18:00:00 27.6704 01.13.2007-19:00:00 27.6402 01.13.2007-20:00:00 27.6302 01.13.2007-21:00:00 27.6051 01.13.2007-22:00:00 27.5750 01.13.2007-23:00:00 27.5348 01.14.2007-00:00:00 27.5097 01.14.2007-01:00:00 27.4896 01.14.2007-02:00:00 27.4494 01.14.2007-03:00:00 27.4343 01.14.2007-04:00:00 27.3992 01.14.2007-05:00:00 27.3741 01.14.2007-06:00:00 27.3691 01.14.2007-07:00:00 27.3490 01.14.2007-08:00:00 27.3389 01.14.2007-09:00:00 27.3138 01.14.2007-10:00:00 27.2937 01.14.2007-11:00:00 27.2485 01.14.2007-12:00:00 27.2033 01.14.2007-13:00:00 27.1732 01.14.2007-14:00:00 27.1431 01.14.2007-15:00:00 27.1129 01.14.2007-16:00:00 27.0477 01.14.2007-17:00:00 27.0326 01.14.2007-18:00:00 26.9924 01.14.2007-19:00:00 26.9774 01.14.2007-20:00:00 26.9472 01.14.2007-21:00:00 26.9221 01.14.2007-22:00:00 26.8920 01.14.2007-23:00:00 26.8870 01.15.2007-00:00:00 26.8618 01.15.2007-01:00:00 26.8317 01.15.2007-02:00:00 26.8217 01.15.2007-03:00:00 26.7765 01.15.2007-04:00:00 26.7564 01.15.2007-05:00:00 26.7112 01.15.2007-06:00:00 26.6861 01.15.2007-07:00:00 26.6610 01.15.2007-08:00:00 26.6409 01.15.2007-09:00:00 26.6258 01.15.2007-10:00:00 26.6057 01.15.2007-11:00:00 26.5656 01.15.2007-12:00:00 26.5405 01.15.2007-13:00:00 26.5254 01.15.2007-14:00:00 26.5153 01.15.2007-15:00:00 26.5003 01.15.2007-16:00:00 26.4852 01.15.2007-17:00:00 26.4701 01.15.2007-18:00:00 26.4450 01.15.2007-19:00:00 26.4149 01.15.2007-20:00:00 26.3798 01.15.2007-21:00:00 26.3446 01.15.2007-22:00:00 26.3295 01.15.2007-23:00:00 26.3145 01.16.2007-00:00:00 26.2944 01.16.2007-01:00:00 26.2843 01.16.2007-02:00:00 26.2592 01.16.2007-03:00:00 26.2191 01.16.2007-04:00:00 26.2040 01.16.2007-05:00:00 26.1688 01.16.2007-06:00:00 26.1487 01.16.2007-07:00:00 26.1287 01.16.2007-08:00:00 26.1035 01.16.2007-09:00:00 26.0784 01.16.2007-10:00:00 26.0935 01.16.2007-11:00:00 26.1086 01.16.2007-12:00:00 26.1287 01.16.2007-13:00:00 26.1337 01.16.2007-14:00:00 26.1186 01.16.2007-15:00:00 26.0985 01.16.2007-16:00:00 26.0684 01.16.2007-17:00:00 26.0433 01.16.2007-18:00:00 26.0232 01.16.2007-19:00:00 25.9880 01.16.2007-20:00:00 25.9680 01.16.2007-21:00:00 25.9278 01.16.2007-22:00:00 25.9228 01.16.2007-23:00:00 25.9127 01.17.2007-00:00:00 25.9027 01.17.2007-01:00:00 25.8675 01.17.2007-02:00:00 25.8424 01.17.2007-03:00:00 25.8123 01.17.2007-04:00:00 25.7771 01.17.2007-05:00:00 25.7621 01.17.2007-06:00:00 25.7269 01.17.2007-07:00:00 25.7018 01.17.2007-08:00:00 25.6817 01.17.2007-09:00:00 25.6516 01.17.2007-10:00:00 25.6466 01.17.2007-11:00:00 25.6164 01.17.2007-12:00:00 25.6014 01.17.2007-13:00:00 25.6164 01.17.2007-14:00:00 25.6064 01.17.2007-15:00:00 25.6064 01.17.2007-16:00:00 25.5913 01.17.2007-17:00:00 25.5712 01.17.2007-18:00:00 25.5411 01.17.2007-19:00:00 25.4959 01.17.2007-20:00:00 25.4658 01.17.2007-21:00:00 25.4407 01.17.2007-22:00:00 25.4105 01.17.2007-23:00:00 25.3804 01.18.2007-00:00:00 25.3704 01.18.2007-01:00:00 25.3453 01.18.2007-02:00:00 25.3302 01.18.2007-03:00:00 25.3101 01.18.2007-04:00:00 25.2850 01.18.2007-05:00:00 25.2699 01.18.2007-06:00:00 25.2599 01.18.2007-07:00:00 25.2549 01.18.2007-08:00:00 25.2348 01.18.2007-09:00:00 25.2398 01.18.2007-10:00:00 25.2398 01.18.2007-11:00:00 25.2599 01.18.2007-12:00:00 25.2950 01.18.2007-13:00:00 25.4005 01.18.2007-14:00:00 25.5009 01.18.2007-15:00:00 25.6014 01.18.2007-16:00:00 25.7470 01.18.2007-17:00:00 25.9278 01.18.2007-18:00:00 26.1337 01.18.2007-19:00:00 26.2793 01.18.2007-20:00:00 26.3998 01.18.2007-21:00:00 26.5003 01.18.2007-22:00:00 26.6057 01.18.2007-23:00:00 26.6961 01.19.2007-00:00:00 26.7664 01.19.2007-01:00:00 26.8317 01.19.2007-02:00:00 26.9573 01.19.2007-03:00:00 27.0929 01.19.2007-04:00:00 27.1782 01.19.2007-05:00:00 27.2485 01.19.2007-06:00:00 27.3239 01.19.2007-07:00:00 27.4293 01.19.2007-08:00:00 27.5348 01.19.2007-09:00:00 27.6905 01.19.2007-10:00:00 27.9265 01.19.2007-11:00:00 28.1575 01.19.2007-12:00:00 28.3483 01.19.2007-13:00:00 28.4538 01.19.2007-14:00:00 28.5693 01.19.2007-15:00:00 28.6597 01.19.2007-16:00:00 28.6998 01.19.2007-17:00:00 28.7250 01.19.2007-18:00:00 28.7450 01.19.2007-19:00:00 28.7802 01.19.2007-20:00:00 28.7852 01.19.2007-21:00:00 28.8304 01.19.2007-22:00:00 28.8656 01.19.2007-23:00:00 28.8656 01.20.2007-00:00:00 28.8706 01.20.2007-01:00:00 28.8857 01.20.2007-02:00:00 28.9108 01.20.2007-03:00:00 28.9007 01.20.2007-04:00:00 28.8857 01.20.2007-05:00:00 28.8907 01.20.2007-06:00:00 28.8907 01.20.2007-07:00:00 28.8706 01.20.2007-08:00:00 28.8605 01.20.2007-09:00:00 28.8505 01.20.2007-10:00:00 28.8405 01.20.2007-11:00:00 28.8153 01.20.2007-12:00:00 28.8003 01.20.2007-13:00:00 28.7953 01.20.2007-14:00:00 28.7902 01.20.2007-15:00:00 28.7802 01.20.2007-16:00:00 28.7651 01.20.2007-17:00:00 28.7501 01.20.2007-18:00:00 28.7450 01.20.2007-19:00:00 28.7199 01.20.2007-20:00:00 28.7199 01.20.2007-21:00:00 28.7049 01.20.2007-22:00:00 28.6898 01.20.2007-23:00:00 28.6597 01.21.2007-00:00:00 28.6446 01.21.2007-01:00:00 28.6245 01.21.2007-02:00:00 28.5894 01.21.2007-03:00:00 28.5693 01.21.2007-04:00:00 28.5542 01.21.2007-05:00:00 28.5391 01.21.2007-06:00:00 28.5090 01.21.2007-07:00:00 28.4889 01.21.2007-08:00:00 28.4789 01.21.2007-09:00:00 28.4638 01.21.2007-10:00:00 28.4538 01.21.2007-11:00:00 28.4437 01.21.2007-12:00:00 28.4387 01.21.2007-13:00:00 28.4538 01.21.2007-14:00:00 28.4236 01.21.2007-15:00:00 28.4337 01.21.2007-16:00:00 28.4638 01.21.2007-17:00:00 28.4839 01.21.2007-18:00:00 28.4739 01.21.2007-19:00:00 28.4688 01.21.2007-20:00:00 28.4688 01.21.2007-21:00:00 28.4538 01.21.2007-22:00:00 28.4287 01.21.2007-23:00:00 28.4086 01.22.2007-00:00:00 28.4036 01.22.2007-01:00:00 28.3784 01.22.2007-02:00:00 28.3584 01.22.2007-03:00:00 28.3634 01.22.2007-04:00:00 28.3584 01.22.2007-05:00:00 28.3734 01.22.2007-06:00:00 28.3784 01.22.2007-07:00:00 28.4086 01.22.2007-08:00:00 28.4588 01.22.2007-09:00:00 28.5040 01.22.2007-10:00:00 28.5542 01.22.2007-11:00:00 28.5994 01.22.2007-12:00:00 28.6948 01.22.2007-13:00:00 28.7450 01.22.2007-14:00:00 28.7802 01.22.2007-15:00:00 28.8455 01.22.2007-16:00:00 28.8907 01.22.2007-17:00:00 28.9560 01.22.2007-18:00:00 28.9811 01.22.2007-19:00:00 29.0112 01.22.2007-20:00:00 29.0564 01.22.2007-21:00:00 29.0815 01.22.2007-22:00:00 29.0915 01.22.2007-23:00:00 29.1568 01.23.2007-00:00:00 29.1719 01.23.2007-01:00:00 29.1719 01.23.2007-02:00:00 29.2221 01.23.2007-03:00:00 29.3426 01.23.2007-04:00:00 29.4632 01.23.2007-05:00:00 29.4632 01.23.2007-06:00:00 29.4833 01.23.2007-07:00:00 29.4983 01.23.2007-08:00:00 29.5335 01.23.2007-09:00:00 29.5686 01.23.2007-10:00:00 29.5787 01.23.2007-11:00:00 29.6088 01.23.2007-12:00:00 29.6289 01.23.2007-13:00:00 29.6540 01.23.2007-14:00:00 29.6540 01.23.2007-15:00:00 29.6439 01.23.2007-16:00:00 29.6439 01.23.2007-17:00:00 29.6439 01.23.2007-18:00:00 29.6590 01.23.2007-19:00:00 29.6490 01.23.2007-20:00:00 29.6389 01.23.2007-21:00:00 29.6490 01.23.2007-22:00:00 29.6540 01.23.2007-23:00:00 29.6389 01.24.2007-00:00:00 29.6239 01.24.2007-01:00:00 29.6088 01.24.2007-02:00:00 29.6138 01.24.2007-03:00:00 29.6038 01.24.2007-04:00:00 29.5937 01.24.2007-05:00:00 29.5837 01.24.2007-06:00:00 29.5586 01.24.2007-07:00:00 29.5385 01.24.2007-08:00:00 29.5084 01.24.2007-09:00:00 29.4933 01.24.2007-10:00:00 29.4833 01.24.2007-11:00:00 29.4983 01.24.2007-12:00:00 29.5084 01.24.2007-13:00:00 29.4983 01.24.2007-14:00:00 29.5084 01.24.2007-15:00:00 29.5134 01.24.2007-16:00:00 29.5033 01.24.2007-17:00:00 29.4983 01.24.2007-18:00:00 29.4933 01.24.2007-19:00:00 29.4833 01.24.2007-20:00:00 29.4732 01.24.2007-21:00:00 29.4481 01.24.2007-22:00:00 29.4431 01.24.2007-23:00:00 29.4180 01.25.2007-00:00:00 29.3929 01.25.2007-01:00:00 29.3878 01.25.2007-02:00:00 29.3728 01.25.2007-03:00:00 29.3527 01.25.2007-04:00:00 29.3226 01.25.2007-05:00:00 29.3075 01.25.2007-06:00:00 29.2874 01.25.2007-07:00:00 29.2723 01.25.2007-08:00:00 29.2573 01.25.2007-09:00:00 29.2472 01.25.2007-10:00:00 29.2422 01.25.2007-11:00:00 29.2322 01.25.2007-12:00:00 29.2171 01.25.2007-13:00:00 29.2020 01.25.2007-14:00:00 29.1819 01.25.2007-15:00:00 29.1769 01.25.2007-16:00:00 29.1619 01.25.2007-17:00:00 29.1468 01.25.2007-18:00:00 29.1167 01.25.2007-19:00:00 29.1066 01.25.2007-20:00:00 29.0966 01.25.2007-21:00:00 29.0815 01.25.2007-22:00:00 29.0765 01.25.2007-23:00:00 29.0614 01.26.2007-00:00:00 29.0614 01.26.2007-01:00:00 29.0413 01.26.2007-02:00:00 29.0464 01.26.2007-03:00:00 29.0212 01.26.2007-04:00:00 29.0012 01.26.2007-05:00:00 28.9961 01.26.2007-06:00:00 28.9760 01.26.2007-07:00:00 28.9660 01.26.2007-08:00:00 28.9610 01.26.2007-09:00:00 28.9459 01.26.2007-10:00:00 28.9359 01.26.2007-11:00:00 28.9308 01.26.2007-12:00:00 28.9208 01.26.2007-13:00:00 28.9158 01.26.2007-14:00:00 28.8857 01.26.2007-15:00:00 28.8806 01.26.2007-16:00:00 28.8656 01.26.2007-17:00:00 28.8103 01.26.2007-18:00:00 28.8103 01.26.2007-19:00:00 28.7852 01.26.2007-20:00:00 28.7651 01.26.2007-21:00:00 28.7601 01.26.2007-22:00:00 28.7350 01.26.2007-23:00:00 28.7049 01.27.2007-00:00:00 28.6848 01.27.2007-01:00:00 28.6647 01.27.2007-02:00:00 28.6546 01.27.2007-03:00:00 28.6145 01.27.2007-04:00:00 28.6095 01.27.2007-05:00:00 28.5994 01.27.2007-06:00:00 28.5944 01.27.2007-07:00:00 28.5592 01.27.2007-08:00:00 28.5442 01.27.2007-09:00:00 28.5291 01.27.2007-10:00:00 28.5090 01.27.2007-11:00:00 28.4839 01.27.2007-12:00:00 28.4488 01.27.2007-13:00:00 28.4236 01.27.2007-14:00:00 28.4036 01.27.2007-15:00:00 28.3935 01.27.2007-16:00:00 28.3734 01.27.2007-17:00:00 28.3634 01.27.2007-18:00:00 28.3282 01.27.2007-19:00:00 28.3031 01.27.2007-20:00:00 28.2881 01.27.2007-21:00:00 28.2780 01.27.2007-22:00:00 28.2629 01.27.2007-23:00:00 28.2378 01.28.2007-00:00:00 28.2127 01.28.2007-01:00:00 28.1926 01.28.2007-02:00:00 28.1776 01.28.2007-03:00:00 28.1675 01.28.2007-04:00:00 28.1575 01.28.2007-05:00:00 28.1274 01.28.2007-06:00:00 28.0872 01.28.2007-07:00:00 28.0621 01.28.2007-08:00:00 28.0520 01.28.2007-09:00:00 28.0370 01.28.2007-10:00:00 28.0169 01.28.2007-11:00:00 28.0018 01.28.2007-12:00:00 27.9667 01.28.2007-13:00:00 27.9415 01.28.2007-14:00:00 27.8863 01.28.2007-15:00:00 27.8662 01.28.2007-16:00:00 27.8562 01.28.2007-17:00:00 27.8361 01.28.2007-18:00:00 27.8110 01.28.2007-19:00:00 27.7758 01.28.2007-20:00:00 27.7658 01.28.2007-21:00:00 27.7306 01.28.2007-22:00:00 27.7105 01.28.2007-23:00:00 27.6754 01.29.2007-00:00:00 27.6553 01.29.2007-01:00:00 27.6302 01.29.2007-02:00:00 27.6151 01.29.2007-03:00:00 27.5900 01.29.2007-04:00:00 27.5750 01.29.2007-05:00:00 27.5599 01.29.2007-06:00:00 27.5348 01.29.2007-07:00:00 27.4946 01.29.2007-08:00:00 27.4846 01.29.2007-09:00:00 27.4544 01.29.2007-10:00:00 27.4394 01.29.2007-11:00:00 27.4092 01.29.2007-12:00:00 27.3841 01.29.2007-13:00:00 27.3540 01.29.2007-14:00:00 27.3188 01.29.2007-15:00:00 27.2837 01.29.2007-16:00:00 27.2686 01.29.2007-17:00:00 27.2385 01.29.2007-18:00:00 27.2284 01.29.2007-19:00:00 27.2284 01.29.2007-20:00:00 27.2134 01.29.2007-21:00:00 27.1782 01.29.2007-22:00:00 27.1581 01.29.2007-23:00:00 27.1330 01.30.2007-00:00:00 27.1230 01.30.2007-01:00:00 27.1079 01.30.2007-02:00:00 27.0778 01.30.2007-03:00:00 27.0527 01.30.2007-04:00:00 27.0376 01.30.2007-05:00:00 27.0125 01.30.2007-06:00:00 27.0075 01.30.2007-07:00:00 26.9623 01.30.2007-08:00:00 26.9422 01.30.2007-09:00:00 26.9121 01.30.2007-10:00:00 26.9070 01.30.2007-11:00:00 26.8819 01.30.2007-12:00:00 26.8418 01.30.2007-13:00:00 26.8066 01.30.2007-14:00:00 26.7715 01.30.2007-15:00:00 26.7463 01.30.2007-16:00:00 26.7313 01.30.2007-17:00:00 26.7062 01.30.2007-18:00:00 26.6811 01.30.2007-19:00:00 26.6660 01.30.2007-20:00:00 26.6509 01.30.2007-21:00:00 26.6158 01.30.2007-22:00:00 26.5957 01.30.2007-23:00:00 26.5555 01.31.2007-00:00:00 26.5304 01.31.2007-01:00:00 26.4953 01.31.2007-02:00:00 26.4852 01.31.2007-03:00:00 26.4752 01.31.2007-04:00:00 26.4249 01.31.2007-05:00:00 26.4149 01.31.2007-06:00:00 26.3848 01.31.2007-07:00:00 26.3647 01.31.2007-08:00:00 26.3446 01.31.2007-09:00:00 26.3195 01.31.2007-10:00:00 26.3044 01.31.2007-11:00:00 26.2743 01.31.2007-12:00:00 26.2492 01.31.2007-13:00:00 26.2241 01.31.2007-14:00:00 26.1739 01.31.2007-15:00:00 26.1437 01.31.2007-16:00:00 26.1086 01.31.2007-17:00:00 26.1035 01.31.2007-18:00:00 26.0784 01.31.2007-19:00:00 26.0584 01.31.2007-20:00:00 26.0383 01.31.2007-21:00:00 25.9981 01.31.2007-22:00:00 25.9931 01.31.2007-23:00:00 25.9629 02.01.2007-00:00:00 25.9378 02.01.2007-01:00:00 25.8977 02.01.2007-02:00:00 25.8675 02.01.2007-03:00:00 25.8675 02.01.2007-04:00:00 25.8575 02.01.2007-05:00:00 25.8474 02.01.2007-06:00:00 25.8324 02.01.2007-07:00:00 25.8073 02.01.2007-08:00:00 25.7872 02.01.2007-09:00:00 25.7570 02.01.2007-10:00:00 25.7319 02.01.2007-11:00:00 25.7018 02.01.2007-12:00:00 25.6717 02.01.2007-13:00:00 25.6616 02.01.2007-14:00:00 25.6265 02.01.2007-15:00:00 25.5963 02.01.2007-16:00:00 25.5712 02.01.2007-17:00:00 25.5411 02.01.2007-18:00:00 25.5160 02.01.2007-19:00:00 25.5110 02.01.2007-20:00:00 25.5060 02.01.2007-21:00:00 25.4959 02.01.2007-22:00:00 25.4658 02.01.2007-23:00:00 25.4356 02.02.2007-00:00:00 25.4306 02.02.2007-01:00:00 25.4256 02.02.2007-02:00:00 25.3804 02.02.2007-03:00:00 25.3402 02.02.2007-04:00:00 25.3201 02.02.2007-05:00:00 25.3051 02.02.2007-06:00:00 25.2699 02.02.2007-07:00:00 25.2448 02.02.2007-08:00:00 25.2398 02.02.2007-09:00:00 25.2046 02.02.2007-10:00:00 25.1946 02.02.2007-11:00:00 25.1745 02.02.2007-12:00:00 25.1444 02.02.2007-13:00:00 25.1343 02.02.2007-14:00:00 25.1193 02.02.2007-15:00:00 25.0942 02.02.2007-16:00:00 25.0791 02.02.2007-17:00:00 25.0791 02.02.2007-18:00:00 25.0791 02.02.2007-19:00:00 25.0791 02.02.2007-20:00:00 25.0540 02.02.2007-21:00:00 25.0389 02.02.2007-22:00:00 25.0339 02.02.2007-23:00:00 25.0289 02.03.2007-00:00:00 25.0088 02.03.2007-01:00:00 24.9987 02.03.2007-02:00:00 24.9937 02.03.2007-03:00:00 24.9535 02.03.2007-04:00:00 24.9535 02.03.2007-05:00:00 24.9335 02.03.2007-06:00:00 24.9184 02.03.2007-07:00:00 24.8832 02.03.2007-08:00:00 24.8682 02.03.2007-09:00:00 24.8581 02.03.2007-10:00:00 24.8431 02.03.2007-11:00:00 24.8230 02.03.2007-12:00:00 24.8280 02.03.2007-13:00:00 24.8129 02.03.2007-14:00:00 24.8029 02.03.2007-15:00:00 24.8230 02.03.2007-16:00:00 24.8581 02.03.2007-17:00:00 24.9184 02.03.2007-18:00:00 25.0239 02.03.2007-19:00:00 25.2197 02.03.2007-20:00:00 25.5863 02.03.2007-21:00:00 26.0433 02.03.2007-22:00:00 26.3044 02.03.2007-23:00:00 26.5354 02.04.2007-00:00:00 26.6760 02.04.2007-01:00:00 26.8367 02.04.2007-02:00:00 27.0326 02.04.2007-03:00:00 27.2586 02.04.2007-04:00:00 27.4444 02.04.2007-05:00:00 27.5699 02.04.2007-06:00:00 27.6653 02.04.2007-07:00:00 27.7859 02.04.2007-08:00:00 27.8612 02.04.2007-09:00:00 27.9415 02.04.2007-10:00:00 28.0269 02.04.2007-11:00:00 28.0771 02.04.2007-12:00:00 28.1073 02.04.2007-13:00:00 28.1223 02.04.2007-14:00:00 28.1424 02.04.2007-15:00:00 28.1876 02.04.2007-16:00:00 28.2177 02.04.2007-17:00:00 28.2328 02.04.2007-18:00:00 28.2228 02.04.2007-19:00:00 28.2429 02.04.2007-20:00:00 28.2479 02.04.2007-21:00:00 28.2529 02.04.2007-22:00:00 28.2378 02.04.2007-23:00:00 28.2378 02.05.2007-00:00:00 28.2278 02.05.2007-01:00:00 28.2278 02.05.2007-02:00:00 28.2328 02.05.2007-03:00:00 28.2328 02.05.2007-04:00:00 28.2278 02.05.2007-05:00:00 28.2328 02.05.2007-06:00:00 28.2328 02.05.2007-07:00:00 28.2429 02.05.2007-08:00:00 28.2278 02.05.2007-09:00:00 28.2177 02.05.2007-10:00:00 28.1977 02.05.2007-11:00:00 28.1926 02.05.2007-12:00:00 28.2077 02.05.2007-13:00:00 28.2177 02.05.2007-14:00:00 28.2077 02.05.2007-15:00:00 28.2027 02.05.2007-16:00:00 28.1926 02.05.2007-17:00:00 28.1826 02.05.2007-18:00:00 28.1876 02.05.2007-19:00:00 28.1926 02.05.2007-20:00:00 28.1876 02.05.2007-21:00:00 28.1876 02.05.2007-22:00:00 28.1826 02.05.2007-23:00:00 28.1926 02.06.2007-00:00:00 28.1826 02.06.2007-01:00:00 28.1826 02.06.2007-02:00:00 28.1776 02.06.2007-03:00:00 28.1876 02.06.2007-04:00:00 28.2177 02.06.2007-05:00:00 28.2378 02.06.2007-06:00:00 28.2479 02.06.2007-07:00:00 28.2378 02.06.2007-08:00:00 28.2328 02.06.2007-09:00:00 28.2278 02.06.2007-10:00:00 28.2177 02.06.2007-11:00:00 28.2077 02.06.2007-12:00:00 28.2127 02.06.2007-13:00:00 28.1876 02.06.2007-14:00:00 28.1726 02.06.2007-15:00:00 28.1826 02.06.2007-16:00:00 28.1876 02.06.2007-17:00:00 28.1977 02.06.2007-18:00:00 28.1876 02.06.2007-19:00:00 28.1826 02.06.2007-20:00:00 28.1675 02.06.2007-21:00:00 28.1525 02.06.2007-22:00:00 28.1424 02.06.2007-23:00:00 28.1223 02.07.2007-00:00:00 28.1123 02.07.2007-01:00:00 28.1073 02.07.2007-02:00:00 28.1022 02.07.2007-03:00:00 28.0922 02.07.2007-04:00:00 28.0771 02.07.2007-05:00:00 28.0771 02.07.2007-06:00:00 28.0621 02.07.2007-07:00:00 28.0621 02.07.2007-08:00:00 28.0570 02.07.2007-09:00:00 28.0570 02.07.2007-10:00:00 28.0520 02.07.2007-11:00:00 28.0520 02.07.2007-12:00:00 28.0370 02.07.2007-13:00:00 28.0119 02.07.2007-14:00:00 28.0119 02.07.2007-15:00:00 27.9968 02.07.2007-16:00:00 27.9767 02.07.2007-17:00:00 27.9667 02.07.2007-18:00:00 27.9516 02.07.2007-19:00:00 27.9415 02.07.2007-20:00:00 27.9365 02.07.2007-21:00:00 27.9315 02.07.2007-22:00:00 27.9164 02.07.2007-23:00:00 27.9064 02.08.2007-00:00:00 27.8963 02.08.2007-01:00:00 27.9064 02.08.2007-02:00:00 27.9466 02.08.2007-03:00:00 27.9616 02.08.2007-04:00:00 28.0269 02.08.2007-05:00:00 28.2077 02.08.2007-06:00:00 28.2730 02.08.2007-07:00:00 28.2629 02.08.2007-08:00:00 28.2529 02.08.2007-09:00:00 28.2378 02.08.2007-10:00:00 28.2328 02.08.2007-11:00:00 28.2177 02.08.2007-12:00:00 28.2027 02.08.2007-13:00:00 28.2027 02.08.2007-14:00:00 28.1926 02.08.2007-15:00:00 28.1776 02.08.2007-16:00:00 28.1776 02.08.2007-17:00:00 28.1675 02.08.2007-18:00:00 28.1474 02.08.2007-19:00:00 28.1173 02.08.2007-20:00:00 28.0972 02.08.2007-21:00:00 28.0922 02.08.2007-22:00:00 28.0822 02.08.2007-23:00:00 28.0671 02.09.2007-00:00:00 28.0621 02.09.2007-01:00:00 28.0520 02.09.2007-02:00:00 28.0370 02.09.2007-03:00:00 28.0169 02.09.2007-04:00:00 28.0119 02.09.2007-05:00:00 28.0018 02.09.2007-06:00:00 27.9968 02.09.2007-07:00:00 27.9918 02.09.2007-08:00:00 27.9867 02.09.2007-09:00:00 27.9667 02.09.2007-10:00:00 27.9566 02.09.2007-11:00:00 27.9415 02.09.2007-12:00:00 27.9365 02.09.2007-13:00:00 27.9315 02.09.2007-14:00:00 27.9315 02.09.2007-15:00:00 27.9415 02.09.2007-16:00:00 28.0018 02.09.2007-17:00:00 28.0119 02.09.2007-18:00:00 28.0219 02.09.2007-19:00:00 28.0219 02.09.2007-20:00:00 28.0169 02.09.2007-21:00:00 27.9968 02.09.2007-22:00:00 27.9767 02.09.2007-23:00:00 27.9616 02.10.2007-00:00:00 27.9365 02.10.2007-01:00:00 27.9064 02.10.2007-02:00:00 27.9014 02.10.2007-03:00:00 27.8863 02.10.2007-04:00:00 27.8763 02.10.2007-05:00:00 27.8662 02.10.2007-06:00:00 27.8512 02.10.2007-07:00:00 27.8260 02.10.2007-08:00:00 27.7959 02.10.2007-09:00:00 27.7658 02.10.2007-10:00:00 27.7457 02.10.2007-11:00:00 27.7256 02.10.2007-12:00:00 27.7055 02.10.2007-13:00:00 27.6804 02.10.2007-14:00:00 27.6503 02.10.2007-15:00:00 27.6352 02.10.2007-16:00:00 27.6302 02.10.2007-17:00:00 27.6201 02.10.2007-18:00:00 27.5950 02.10.2007-19:00:00 27.5900 02.10.2007-20:00:00 27.5649 02.10.2007-21:00:00 27.5398 02.10.2007-22:00:00 27.5247 02.10.2007-23:00:00 27.4996 02.11.2007-00:00:00 27.5498 02.11.2007-01:00:00 27.6804 02.11.2007-02:00:00 27.7105 02.11.2007-03:00:00 27.7306 02.11.2007-04:00:00 27.7256 02.11.2007-05:00:00 27.7206 02.11.2007-06:00:00 27.7357 02.11.2007-07:00:00 27.7156 02.11.2007-08:00:00 27.7055 02.11.2007-09:00:00 27.6754 02.11.2007-10:00:00 27.6553 02.11.2007-11:00:00 27.6151 02.11.2007-12:00:00 27.5900 02.11.2007-13:00:00 27.5699 02.11.2007-14:00:00 27.5699 02.11.2007-15:00:00 27.5950 02.11.2007-16:00:00 27.5950 02.11.2007-17:00:00 27.6252 02.11.2007-18:00:00 27.6453 02.11.2007-19:00:00 27.6151 02.11.2007-20:00:00 27.6101 02.11.2007-21:00:00 27.6051 02.11.2007-22:00:00 27.5800 02.11.2007-23:00:00 27.6001 02.12.2007-00:00:00 27.6001 02.12.2007-01:00:00 27.6001 02.12.2007-02:00:00 27.5850 02.12.2007-03:00:00 27.5549 02.12.2007-04:00:00 27.5448 02.12.2007-05:00:00 27.5298 02.12.2007-06:00:00 27.5097 02.12.2007-07:00:00 27.4946 02.12.2007-08:00:00 27.4846 02.12.2007-09:00:00 27.4745 02.12.2007-10:00:00 27.4645 02.12.2007-11:00:00 27.4494 02.12.2007-12:00:00 27.4594 02.12.2007-13:00:00 27.4544 02.12.2007-14:00:00 27.4544 02.12.2007-15:00:00 27.4544 02.12.2007-16:00:00 27.4394 02.12.2007-17:00:00 27.4193 02.12.2007-18:00:00 27.4143 02.12.2007-19:00:00 27.3891 02.12.2007-20:00:00 27.3640 02.12.2007-21:00:00 27.3490 02.12.2007-22:00:00 27.3389 02.12.2007-23:00:00 27.3239 02.13.2007-00:00:00 27.3138 02.13.2007-01:00:00 27.3038 02.13.2007-02:00:00 27.2837 02.13.2007-03:00:00 27.2736 02.13.2007-04:00:00 27.2485 02.13.2007-05:00:00 27.2335 02.13.2007-06:00:00 27.2184 02.13.2007-07:00:00 27.2184 02.13.2007-08:00:00 27.1832 02.13.2007-09:00:00 27.1832 02.13.2007-10:00:00 27.1732 02.13.2007-11:00:00 27.1682 02.13.2007-12:00:00 27.1531 02.13.2007-13:00:00 27.1230 02.13.2007-14:00:00 27.0979 02.13.2007-15:00:00 27.0677 02.13.2007-16:00:00 27.0426 02.13.2007-17:00:00 27.0276 02.13.2007-18:00:00 27.0125 02.13.2007-19:00:00 27.0025 02.13.2007-20:00:00 26.9924 02.13.2007-21:00:00 26.9573 02.13.2007-22:00:00 26.9422 02.13.2007-23:00:00 26.9322 02.14.2007-00:00:00 26.9171 02.14.2007-01:00:00 26.8920 02.14.2007-02:00:00 26.8769 02.14.2007-03:00:00 26.8568 02.14.2007-04:00:00 26.8468 02.14.2007-05:00:00 26.8217 02.14.2007-06:00:00 26.8167 02.14.2007-07:00:00 26.8066 02.14.2007-08:00:00 26.7865 02.14.2007-09:00:00 26.7765 02.14.2007-10:00:00 26.7765 02.14.2007-11:00:00 26.7614 02.14.2007-12:00:00 26.7313 02.14.2007-13:00:00 26.7162 02.14.2007-14:00:00 26.7112 02.14.2007-15:00:00 26.7815 02.14.2007-16:00:00 26.8217 02.14.2007-17:00:00 26.8669 02.14.2007-18:00:00 26.9020 02.14.2007-19:00:00 26.9673 02.14.2007-20:00:00 27.0326 02.14.2007-21:00:00 27.1983 02.14.2007-22:00:00 27.3339 02.14.2007-23:00:00 27.5950 02.15.2007-00:00:00 27.7808 02.15.2007-01:00:00 27.8411 02.15.2007-02:00:00 27.8863 02.15.2007-03:00:00 27.8963 02.15.2007-04:00:00 27.9215 02.15.2007-05:00:00 27.9867 02.15.2007-06:00:00 28.0972 02.15.2007-07:00:00 28.2177 02.15.2007-08:00:00 28.3483 02.15.2007-09:00:00 28.5241 02.15.2007-10:00:00 28.6496 02.15.2007-11:00:00 28.7199 02.15.2007-12:00:00 28.7752 02.15.2007-13:00:00 28.8505 02.15.2007-14:00:00 28.8806 02.15.2007-15:00:00 28.9007 02.15.2007-16:00:00 28.9158 02.15.2007-17:00:00 28.9660 02.15.2007-18:00:00 28.9811 02.15.2007-19:00:00 28.9710 02.15.2007-20:00:00 28.9861 02.15.2007-21:00:00 29.0062 02.15.2007-22:00:00 29.0012 02.15.2007-23:00:00 28.9961 02.16.2007-00:00:00 28.9961 02.16.2007-01:00:00 28.9710 02.16.2007-02:00:00 28.9560 02.16.2007-03:00:00 28.9409 02.16.2007-04:00:00 28.9409 02.16.2007-05:00:00 28.9258 02.16.2007-06:00:00 28.9208 02.16.2007-07:00:00 28.9057 02.16.2007-08:00:00 28.8957 02.16.2007-09:00:00 28.8756 02.16.2007-10:00:00 28.8706 02.16.2007-11:00:00 28.8605 02.16.2007-12:00:00 28.8555 02.16.2007-13:00:00 28.8354 02.16.2007-14:00:00 28.8153 02.16.2007-15:00:00 28.8053 02.16.2007-16:00:00 28.7902 02.16.2007-17:00:00 28.7852 02.16.2007-18:00:00 28.7852 02.16.2007-19:00:00 28.7651 02.16.2007-20:00:00 28.7601 02.16.2007-21:00:00 28.7450 02.16.2007-22:00:00 28.7450 02.16.2007-23:00:00 28.7250 02.17.2007-00:00:00 28.7149 02.17.2007-01:00:00 28.6998 02.17.2007-02:00:00 28.6898 02.17.2007-03:00:00 28.6898 02.17.2007-04:00:00 28.6798 02.17.2007-05:00:00 28.6546 02.17.2007-06:00:00 28.6446 02.17.2007-07:00:00 28.6446 02.17.2007-08:00:00 28.6295 02.17.2007-09:00:00 28.6195 02.17.2007-10:00:00 28.6095 02.17.2007-11:00:00 28.6044 02.17.2007-12:00:00 28.5944 02.17.2007-13:00:00 28.5793 02.17.2007-14:00:00 28.5743 02.17.2007-15:00:00 28.5643 02.17.2007-16:00:00 28.5542 02.17.2007-17:00:00 28.5341 02.17.2007-18:00:00 28.5241 02.17.2007-19:00:00 28.5191 02.17.2007-20:00:00 28.5291 02.17.2007-21:00:00 28.6346 02.17.2007-22:00:00 28.7099 02.17.2007-23:00:00 28.7601 02.18.2007-00:00:00 28.7953 02.18.2007-01:00:00 28.8254 02.18.2007-02:00:00 28.8857 02.18.2007-03:00:00 28.9057 02.18.2007-04:00:00 28.9158 02.18.2007-05:00:00 28.9108 02.18.2007-06:00:00 28.8907 02.18.2007-07:00:00 28.8756 02.18.2007-08:00:00 28.8605 02.18.2007-09:00:00 28.8405 02.18.2007-10:00:00 28.8204 02.18.2007-11:00:00 28.8053 02.18.2007-12:00:00 28.7953 02.18.2007-13:00:00 28.7852 02.18.2007-14:00:00 28.7701 02.18.2007-15:00:00 28.7601 02.18.2007-16:00:00 28.7450 02.18.2007-17:00:00 28.7450 02.18.2007-18:00:00 28.7400 02.18.2007-19:00:00 28.7199 02.18.2007-20:00:00 28.7099 02.18.2007-21:00:00 28.7199 02.18.2007-22:00:00 28.7049 02.18.2007-23:00:00 28.6948 02.19.2007-00:00:00 28.6697 02.19.2007-01:00:00 28.6647 02.19.2007-02:00:00 28.6546 02.19.2007-03:00:00 28.6496 02.19.2007-04:00:00 28.6647 02.19.2007-05:00:00 28.7300 02.19.2007-06:00:00 28.7752 02.19.2007-07:00:00 28.8003 02.19.2007-08:00:00 28.8254 02.19.2007-09:00:00 28.8455 02.19.2007-10:00:00 28.8656 02.19.2007-11:00:00 28.8806 02.19.2007-12:00:00 28.8907 02.19.2007-13:00:00 28.8706 02.19.2007-14:00:00 28.8806 02.19.2007-15:00:00 28.8756 02.19.2007-16:00:00 28.8806 02.19.2007-17:00:00 28.9258 02.19.2007-18:00:00 28.9760 02.19.2007-19:00:00 29.0765 02.19.2007-20:00:00 29.2171 02.19.2007-21:00:00 29.3979 02.19.2007-22:00:00 29.5335 02.19.2007-23:00:00 29.6439 02.20.2007-00:00:00 29.7846 02.20.2007-01:00:00 29.9854 02.20.2007-02:00:00 30.0909 02.20.2007-03:00:00 30.1612 02.20.2007-04:00:00 30.1863 02.20.2007-05:00:00 30.2215 02.20.2007-06:00:00 30.2516 02.20.2007-07:00:00 30.2566 02.20.2007-08:00:00 30.2566 02.20.2007-09:00:00 30.2566 02.20.2007-10:00:00 30.2466 02.20.2007-11:00:00 30.2164 02.20.2007-12:00:00 30.1763 02.20.2007-13:00:00 30.1763 02.20.2007-14:00:00 30.1813 02.20.2007-15:00:00 30.1662 02.20.2007-16:00:00 30.1512 02.20.2007-17:00:00 30.1361 02.20.2007-18:00:00 30.1260 02.20.2007-19:00:00 30.1060 02.20.2007-20:00:00 30.0708 02.20.2007-21:00:00 30.0507 02.20.2007-22:00:00 30.0457 02.20.2007-23:00:00 30.0357 02.21.2007-00:00:00 30.0105 02.21.2007-01:00:00 30.0055 02.21.2007-02:00:00 30.0055 02.21.2007-03:00:00 29.9905 02.21.2007-04:00:00 29.9603 02.21.2007-05:00:00 29.9252 02.21.2007-06:00:00 29.9151 02.21.2007-07:00:00 29.8950 02.21.2007-08:00:00 29.8699 02.21.2007-09:00:00 29.8498 02.21.2007-10:00:00 29.8298 02.21.2007-11:00:00 29.8147 02.21.2007-12:00:00 29.7795 02.21.2007-13:00:00 29.7645 02.21.2007-14:00:00 29.7394 02.21.2007-15:00:00 29.7394 02.21.2007-16:00:00 29.7042 02.21.2007-17:00:00 29.6791 02.21.2007-18:00:00 29.6590 02.21.2007-19:00:00 29.6439 02.21.2007-20:00:00 29.6138 02.21.2007-21:00:00 29.5887 02.21.2007-22:00:00 29.5736 02.21.2007-23:00:00 29.5586 02.22.2007-00:00:00 29.5485 02.22.2007-01:00:00 29.5184 02.22.2007-02:00:00 29.4933 02.22.2007-03:00:00 29.4833 02.22.2007-04:00:00 29.4732 02.22.2007-05:00:00 29.4381 02.22.2007-06:00:00 29.4129 02.22.2007-07:00:00 29.3929 02.22.2007-08:00:00 29.3627 02.22.2007-09:00:00 29.3376 02.22.2007-10:00:00 29.3226 02.22.2007-11:00:00 29.2874 02.22.2007-12:00:00 29.2522 02.22.2007-13:00:00 29.2322 02.22.2007-14:00:00 29.2020 02.22.2007-15:00:00 29.1819 02.22.2007-16:00:00 29.1619 02.22.2007-17:00:00 29.1267 02.22.2007-18:00:00 29.1016 02.22.2007-19:00:00 29.0915 02.22.2007-20:00:00 29.0715 02.22.2007-21:00:00 29.0413 02.22.2007-22:00:00 29.0162 02.22.2007-23:00:00 29.0062 02.23.2007-00:00:00 28.9811 02.23.2007-01:00:00 28.9660 02.23.2007-02:00:00 28.9359 02.23.2007-03:00:00 28.9208 02.23.2007-04:00:00 28.8957 02.23.2007-05:00:00 28.8656 02.23.2007-06:00:00 28.8555 02.23.2007-07:00:00 28.8405 02.23.2007-08:00:00 28.8204 02.23.2007-09:00:00 28.8153 02.23.2007-10:00:00 28.8053 02.23.2007-11:00:00 28.8153 02.23.2007-12:00:00 28.7953 02.23.2007-13:00:00 28.7953 02.23.2007-14:00:00 28.7701 02.23.2007-15:00:00 28.7400 02.23.2007-16:00:00 28.7450 02.23.2007-17:00:00 28.7350 02.23.2007-18:00:00 28.6948 02.23.2007-19:00:00 28.6597 02.23.2007-20:00:00 28.6145 02.23.2007-21:00:00 28.5894 02.23.2007-22:00:00 28.5643 02.23.2007-23:00:00 28.5391 02.24.2007-00:00:00 28.5241 02.24.2007-01:00:00 28.5090 02.24.2007-02:00:00 28.4839 02.24.2007-03:00:00 28.4739 02.24.2007-04:00:00 28.4638 02.24.2007-05:00:00 28.4789 02.24.2007-06:00:00 28.5391 02.24.2007-07:00:00 28.5843 02.24.2007-08:00:00 28.6647 02.24.2007-09:00:00 28.8354 02.24.2007-10:00:00 28.9560 02.24.2007-11:00:00 29.0363 02.24.2007-12:00:00 29.0865 02.24.2007-13:00:00 29.1518 02.24.2007-14:00:00 29.1970 02.24.2007-15:00:00 29.2071 02.24.2007-16:00:00 29.1920 02.24.2007-17:00:00 29.1769 02.24.2007-18:00:00 29.1719 02.24.2007-19:00:00 29.1418 02.24.2007-20:00:00 29.1116 02.24.2007-21:00:00 29.0966 02.24.2007-22:00:00 29.0915 02.24.2007-23:00:00 29.0715 02.25.2007-00:00:00 29.0363 02.25.2007-01:00:00 29.0062 02.25.2007-02:00:00 28.9961 02.25.2007-03:00:00 28.9710 02.25.2007-04:00:00 28.9409 02.25.2007-05:00:00 28.9409 02.25.2007-06:00:00 28.9660 02.25.2007-07:00:00 28.9610 02.25.2007-08:00:00 28.9811 02.25.2007-09:00:00 28.9660 02.25.2007-10:00:00 28.9459 02.25.2007-11:00:00 28.9459 02.25.2007-12:00:00 28.9108 02.25.2007-13:00:00 28.9108 02.25.2007-14:00:00 28.9208 02.25.2007-15:00:00 28.9258 02.25.2007-16:00:00 28.9208 02.25.2007-17:00:00 28.8957 02.25.2007-18:00:00 28.8857 02.25.2007-19:00:00 28.8806 02.25.2007-20:00:00 28.8806 02.25.2007-21:00:00 28.8304 02.25.2007-22:00:00 28.8003 02.25.2007-23:00:00 28.7802 02.26.2007-00:00:00 28.7601 02.26.2007-01:00:00 28.7400 02.26.2007-02:00:00 28.7049 02.26.2007-03:00:00 28.6747 02.26.2007-04:00:00 28.6396 02.26.2007-05:00:00 28.6095 02.26.2007-06:00:00 28.5592 02.26.2007-07:00:00 28.5442 02.26.2007-08:00:00 28.5341 02.26.2007-09:00:00 28.5140 02.26.2007-10:00:00 28.5090 02.26.2007-11:00:00 28.4990 02.26.2007-12:00:00 28.4839 02.26.2007-13:00:00 28.4437 02.26.2007-14:00:00 28.4287 02.26.2007-15:00:00 28.4236 02.26.2007-16:00:00 28.3935 02.26.2007-17:00:00 28.3734 02.26.2007-18:00:00 28.3282 02.26.2007-19:00:00 28.2981 02.26.2007-20:00:00 28.2780 02.26.2007-21:00:00 28.2479 02.26.2007-22:00:00 28.2127 02.26.2007-23:00:00 28.1926 02.27.2007-00:00:00 28.1525 02.27.2007-01:00:00 28.1223 02.27.2007-02:00:00 28.0872 02.27.2007-03:00:00 28.0621 02.27.2007-04:00:00 28.0420 02.27.2007-05:00:00 28.0119 02.27.2007-06:00:00 27.9717 02.27.2007-07:00:00 27.9566 02.27.2007-08:00:00 27.9365 02.27.2007-09:00:00 27.9164 02.27.2007-10:00:00 27.9014 02.27.2007-11:00:00 27.8562 02.27.2007-12:00:00 27.8361 02.27.2007-13:00:00 27.8160 02.27.2007-14:00:00 27.8009 02.27.2007-15:00:00 27.7808 02.27.2007-16:00:00 27.7708 02.27.2007-17:00:00 27.7608 02.27.2007-18:00:00 27.7507 02.27.2007-19:00:00 27.7306 02.27.2007-20:00:00 27.7005 02.27.2007-21:00:00 27.6804 02.27.2007-22:00:00 27.6503 02.27.2007-23:00:00 27.6252 02.28.2007-00:00:00 27.6051 02.28.2007-01:00:00 27.5850 02.28.2007-02:00:00 27.5800 02.28.2007-03:00:00 27.5448 02.28.2007-04:00:00 27.5197 02.28.2007-05:00:00 27.4996 02.28.2007-06:00:00 27.4795 02.28.2007-07:00:00 27.4444 02.28.2007-08:00:00 27.4193 02.28.2007-09:00:00 27.3891 02.28.2007-10:00:00 27.3942 02.28.2007-11:00:00 27.4143 02.28.2007-12:00:00 27.3992 02.28.2007-13:00:00 27.3942 02.28.2007-14:00:00 27.3841 02.28.2007-15:00:00 27.3841 02.28.2007-16:00:00 27.3841 02.28.2007-17:00:00 27.3439 02.28.2007-18:00:00 27.3389 02.28.2007-19:00:00 27.3239 02.28.2007-20:00:00 27.3138 02.28.2007-21:00:00 27.2937 02.28.2007-22:00:00 27.2787 02.28.2007-23:00:00 27.2586 03.01.2007-00:00:00 27.2435 03.01.2007-01:00:00 27.2084 03.01.2007-02:00:00 27.1883 03.01.2007-03:00:00 27.1732 03.01.2007-04:00:00 27.1431 03.01.2007-05:00:00 27.0979 03.01.2007-06:00:00 27.0778 03.01.2007-07:00:00 27.0627 03.01.2007-08:00:00 27.0477 03.01.2007-09:00:00 27.0276 03.01.2007-10:00:00 27.0125 03.01.2007-11:00:00 27.0075 03.01.2007-12:00:00 26.9974 03.01.2007-13:00:00 27.0025 03.01.2007-14:00:00 27.0075 03.01.2007-15:00:00 27.0225 03.01.2007-16:00:00 26.9774 03.01.2007-17:00:00 26.9623 03.01.2007-18:00:00 26.9322 03.01.2007-19:00:00 26.9171 03.01.2007-20:00:00 26.8970 03.01.2007-21:00:00 26.8819 03.01.2007-22:00:00 26.8719 03.01.2007-23:00:00 26.8518 03.02.2007-00:00:00 26.8317 03.02.2007-01:00:00 26.8217 03.02.2007-02:00:00 26.7765 03.02.2007-03:00:00 26.7715 03.02.2007-04:00:00 26.7514 03.02.2007-05:00:00 26.7212 03.02.2007-06:00:00 26.7011 03.02.2007-07:00:00 26.6660 03.02.2007-08:00:00 26.6560 03.02.2007-09:00:00 26.6409 03.02.2007-10:00:00 26.6208 03.02.2007-11:00:00 26.6158 03.02.2007-12:00:00 26.5806 03.02.2007-13:00:00 26.5605 03.02.2007-14:00:00 26.5605 03.02.2007-15:00:00 26.5405 03.02.2007-16:00:00 26.5153 03.02.2007-17:00:00 26.5053 03.02.2007-18:00:00 26.4953 03.02.2007-19:00:00 26.4701 03.02.2007-20:00:00 26.4651 03.02.2007-21:00:00 26.4501 03.02.2007-22:00:00 26.4400 03.02.2007-23:00:00 26.4400 03.03.2007-00:00:00 26.4400 03.03.2007-01:00:00 26.4551 03.03.2007-02:00:00 26.4701 03.03.2007-03:00:00 26.5153 03.03.2007-04:00:00 26.5555 03.03.2007-05:00:00 26.5756 03.03.2007-06:00:00 26.6007 03.03.2007-07:00:00 26.6007 03.03.2007-08:00:00 26.6108 03.03.2007-09:00:00 26.6208 03.03.2007-10:00:00 26.6108 03.03.2007-11:00:00 26.6308 03.03.2007-12:00:00 26.6158 03.03.2007-13:00:00 26.6158 03.03.2007-14:00:00 26.6258 03.03.2007-15:00:00 26.6158 03.03.2007-16:00:00 26.6308 03.03.2007-17:00:00 26.6359 03.03.2007-18:00:00 26.6359 03.03.2007-19:00:00 26.6359 03.03.2007-20:00:00 26.6459 03.03.2007-21:00:00 26.6359 03.03.2007-22:00:00 26.6359 03.03.2007-23:00:00 26.6409 03.04.2007-00:00:00 26.6660 03.04.2007-01:00:00 26.6760 03.04.2007-02:00:00 26.6961 03.04.2007-03:00:00 26.7162 03.04.2007-04:00:00 26.7112 03.04.2007-05:00:00 26.7162 03.04.2007-06:00:00 26.7263 03.04.2007-07:00:00 26.7313 03.04.2007-08:00:00 26.7313 03.04.2007-09:00:00 26.7514 03.04.2007-10:00:00 26.7664 03.04.2007-11:00:00 26.7865 03.04.2007-12:00:00 26.7865 03.04.2007-13:00:00 26.8217 03.04.2007-14:00:00 26.8317 03.04.2007-15:00:00 26.8367 03.04.2007-16:00:00 26.8317 03.04.2007-17:00:00 26.8267 03.04.2007-18:00:00 26.8167 03.04.2007-19:00:00 26.8267 03.04.2007-20:00:00 26.8367 03.04.2007-21:00:00 26.8418 03.04.2007-22:00:00 26.8468 03.04.2007-23:00:00 26.8367 03.05.2007-00:00:00 26.8518 03.05.2007-01:00:00 26.8468 03.05.2007-02:00:00 26.8468 03.05.2007-03:00:00 26.8518 03.05.2007-04:00:00 26.8518 03.05.2007-05:00:00 26.8367 03.05.2007-06:00:00 26.8367 03.05.2007-07:00:00 26.8367 03.05.2007-08:00:00 26.8367 03.05.2007-09:00:00 26.8418 03.05.2007-10:00:00 26.8468 03.05.2007-11:00:00 26.8468 03.05.2007-12:00:00 26.8418 03.05.2007-13:00:00 26.8418 03.05.2007-14:00:00 26.8367 03.05.2007-15:00:00 26.8267 03.05.2007-16:00:00 26.8418 03.05.2007-17:00:00 26.8317 03.05.2007-18:00:00 26.8317 03.05.2007-19:00:00 26.8167 03.05.2007-20:00:00 26.8116 03.05.2007-21:00:00 26.8116 03.05.2007-22:00:00 26.7915 03.05.2007-23:00:00 26.7815 03.06.2007-00:00:00 26.7363 03.06.2007-01:00:00 26.7212 03.06.2007-02:00:00 26.7162 03.06.2007-03:00:00 26.7112 03.06.2007-04:00:00 26.6961 03.06.2007-05:00:00 26.6710 03.06.2007-06:00:00 26.6610 03.06.2007-07:00:00 26.6459 03.06.2007-08:00:00 26.6308 03.06.2007-09:00:00 26.6108 03.06.2007-10:00:00 26.6007 03.06.2007-11:00:00 26.5907 03.06.2007-12:00:00 26.5806 03.06.2007-13:00:00 26.5856 03.06.2007-14:00:00 26.5907 03.06.2007-15:00:00 26.5957 03.06.2007-16:00:00 26.5856 03.06.2007-17:00:00 26.5706 03.06.2007-18:00:00 26.5706 03.06.2007-19:00:00 26.5756 03.06.2007-20:00:00 26.5656 03.06.2007-21:00:00 26.5605 03.06.2007-22:00:00 26.5656 03.06.2007-23:00:00 26.5354 03.07.2007-00:00:00 26.5354 03.07.2007-01:00:00 26.5103 03.07.2007-02:00:00 26.5003 03.07.2007-03:00:00 26.5003 03.07.2007-04:00:00 26.5053 03.07.2007-05:00:00 26.5254 03.07.2007-06:00:00 26.5505 03.07.2007-07:00:00 26.5706 03.07.2007-08:00:00 26.5907 03.07.2007-09:00:00 26.6459 03.07.2007-10:00:00 26.7815 03.07.2007-11:00:00 26.8819 03.07.2007-12:00:00 26.9422 03.07.2007-13:00:00 26.9824 03.07.2007-14:00:00 26.9874 03.07.2007-15:00:00 27.0075 03.07.2007-16:00:00 27.0225 03.07.2007-17:00:00 27.0276 03.07.2007-18:00:00 27.0577 03.07.2007-19:00:00 27.0627 03.07.2007-20:00:00 27.0577 03.07.2007-21:00:00 27.0778 03.07.2007-22:00:00 27.1079 03.07.2007-23:00:00 27.1330 03.08.2007-00:00:00 27.1933 03.08.2007-01:00:00 27.2033 03.08.2007-02:00:00 27.2084 03.08.2007-03:00:00 27.1832 03.08.2007-04:00:00 27.1632 03.08.2007-05:00:00 27.1481 03.08.2007-06:00:00 27.1481 03.08.2007-07:00:00 27.1280 03.08.2007-08:00:00 27.1230 03.08.2007-09:00:00 27.1230 03.08.2007-10:00:00 27.1129 03.08.2007-11:00:00 27.0929 03.08.2007-12:00:00 27.0627 03.08.2007-13:00:00 27.0577 03.08.2007-14:00:00 27.0677 03.08.2007-15:00:00 27.0677 03.08.2007-16:00:00 27.0577 03.08.2007-17:00:00 27.0527 03.08.2007-18:00:00 27.0477 03.08.2007-19:00:00 27.0577 03.08.2007-20:00:00 27.0828 03.08.2007-21:00:00 27.0828 03.08.2007-22:00:00 27.0979 03.08.2007-23:00:00 27.1180 03.09.2007-00:00:00 27.1180 03.09.2007-01:00:00 27.0828 03.09.2007-02:00:00 27.0728 03.09.2007-03:00:00 27.0527 03.09.2007-04:00:00 27.0477 03.09.2007-05:00:00 27.0477 03.09.2007-06:00:00 27.0326 03.09.2007-07:00:00 27.0125 03.09.2007-08:00:00 27.0075 03.09.2007-09:00:00 26.9924 03.09.2007-10:00:00 26.9824 03.09.2007-11:00:00 26.9573 03.09.2007-12:00:00 26.9472 03.09.2007-13:00:00 26.9322 03.09.2007-14:00:00 26.9070 03.09.2007-15:00:00 26.8920 03.09.2007-16:00:00 26.8920 03.09.2007-17:00:00 26.8870 03.09.2007-18:00:00 26.9221 03.09.2007-19:00:00 26.9472 03.09.2007-20:00:00 26.9723 03.09.2007-21:00:00 26.9974 03.09.2007-22:00:00 26.9974 03.09.2007-23:00:00 26.9924 03.10.2007-00:00:00 26.9874 03.10.2007-01:00:00 26.9673 03.10.2007-02:00:00 26.9623 03.10.2007-03:00:00 26.9472 03.10.2007-04:00:00 26.9422 03.10.2007-05:00:00 26.9221 03.10.2007-06:00:00 26.9221 03.10.2007-07:00:00 26.8970 03.10.2007-08:00:00 26.8819 03.10.2007-09:00:00 26.8669 03.10.2007-10:00:00 26.8518 03.10.2007-11:00:00 26.8418 03.10.2007-12:00:00 26.8217 03.10.2007-13:00:00 26.8066 03.10.2007-14:00:00 26.8116 03.10.2007-15:00:00 26.8518 03.10.2007-16:00:00 26.9422 03.10.2007-17:00:00 27.2033 03.10.2007-18:00:00 27.5549 03.10.2007-19:00:00 27.9566 03.10.2007-20:00:00 28.4538 03.10.2007-21:00:00 28.9760 03.10.2007-22:00:00 29.3527 03.10.2007-23:00:00 29.6942 03.11.2007-00:00:00 29.9453 03.11.2007-01:00:00 30.2164 03.11.2007-02:00:00 30.3972 03.11.2007-03:00:00 30.5730 03.11.2007-04:00:00 30.7136 03.11.2007-05:00:00 30.8592 03.11.2007-06:00:00 30.9195 03.11.2007-07:00:00 30.9747 03.11.2007-08:00:00 31.0350 03.11.2007-09:00:00 31.0802 03.11.2007-10:00:00 31.0953 03.11.2007-11:00:00 31.1103 03.11.2007-12:00:00 31.0902 03.11.2007-13:00:00 31.1154 03.11.2007-14:00:00 31.1254 03.11.2007-15:00:00 31.1405 03.11.2007-16:00:00 31.1806 03.11.2007-17:00:00 31.2007 03.11.2007-18:00:00 31.2660 03.11.2007-19:00:00 31.3765 03.11.2007-20:00:00 31.5322 03.11.2007-21:00:00 31.7531 03.11.2007-22:00:00 31.9490 03.11.2007-23:00:00 32.1599 03.12.2007-00:00:00 32.3507 03.12.2007-01:00:00 32.5516 03.12.2007-02:00:00 32.7324 03.12.2007-03:00:00 32.8830 03.12.2007-04:00:00 32.9483 03.12.2007-05:00:00 32.9684 03.12.2007-06:00:00 33.0186 03.12.2007-07:00:00 33.0237 03.12.2007-08:00:00 33.0237 03.12.2007-09:00:00 32.9935 03.12.2007-10:00:00 32.9584 03.12.2007-11:00:00 32.9232 03.12.2007-12:00:00 32.8931 03.12.2007-13:00:00 32.8479 03.12.2007-14:00:00 32.7977 03.12.2007-15:00:00 32.7525 03.12.2007-16:00:00 32.7023 03.12.2007-17:00:00 32.6621 03.12.2007-18:00:00 32.6219 03.12.2007-19:00:00 32.5315 03.12.2007-20:00:00 32.4612 03.12.2007-21:00:00 32.4411 03.12.2007-22:00:00 32.4009 03.12.2007-23:00:00 32.3608 03.13.2007-00:00:00 32.3106 03.13.2007-01:00:00 32.2402 03.13.2007-02:00:00 32.1800 03.13.2007-03:00:00 32.1448 03.13.2007-04:00:00 32.1398 03.13.2007-05:00:00 32.1348 03.13.2007-06:00:00 32.1047 03.13.2007-07:00:00 32.0745 03.13.2007-08:00:00 32.0394 03.13.2007-09:00:00 32.0243 03.13.2007-10:00:00 31.9992 03.13.2007-11:00:00 31.9741 03.13.2007-12:00:00 31.9440 03.13.2007-13:00:00 31.8887 03.13.2007-14:00:00 31.8636 03.13.2007-15:00:00 31.8435 03.13.2007-16:00:00 31.7983 03.13.2007-17:00:00 31.7833 03.13.2007-18:00:00 31.7682 03.13.2007-19:00:00 31.7280 03.13.2007-20:00:00 31.6929 03.13.2007-21:00:00 31.6878 03.13.2007-22:00:00 31.6577 03.13.2007-23:00:00 31.6477 03.14.2007-00:00:00 31.6326 03.14.2007-01:00:00 31.6075 03.14.2007-02:00:00 31.5874 03.14.2007-03:00:00 31.5573 03.14.2007-04:00:00 31.5372 03.14.2007-05:00:00 31.5121 03.14.2007-06:00:00 31.4870 03.14.2007-07:00:00 31.4568 03.14.2007-08:00:00 31.4418 03.14.2007-09:00:00 31.4217 03.14.2007-10:00:00 31.4116 03.14.2007-11:00:00 31.4016 03.14.2007-12:00:00 31.3715 03.14.2007-13:00:00 31.3464 03.14.2007-14:00:00 31.3212 03.14.2007-15:00:00 31.2911 03.14.2007-16:00:00 31.2761 03.14.2007-17:00:00 31.2459 03.14.2007-18:00:00 31.2208 03.14.2007-19:00:00 31.1907 03.14.2007-20:00:00 31.1706 03.14.2007-21:00:00 31.1505 03.14.2007-22:00:00 31.1354 03.14.2007-23:00:00 31.1053 03.15.2007-00:00:00 31.0953 03.15.2007-01:00:00 31.0702 03.15.2007-02:00:00 31.0450 03.15.2007-03:00:00 31.0099 03.15.2007-04:00:00 30.9848 03.15.2007-05:00:00 30.9647 03.15.2007-06:00:00 30.9496 03.15.2007-07:00:00 30.9095 03.15.2007-08:00:00 30.8843 03.15.2007-09:00:00 30.8693 03.15.2007-10:00:00 30.8291 03.15.2007-11:00:00 30.7889 03.15.2007-12:00:00 30.7739 03.15.2007-13:00:00 30.7287 03.15.2007-14:00:00 30.6935 03.15.2007-15:00:00 30.6734 03.15.2007-16:00:00 30.6383 03.15.2007-17:00:00 30.6182 03.15.2007-18:00:00 30.5730 03.15.2007-19:00:00 30.5429 03.15.2007-20:00:00 30.5127 03.15.2007-21:00:00 30.4826 03.15.2007-22:00:00 30.4726 03.15.2007-23:00:00 30.4474 03.16.2007-00:00:00 30.4274 03.16.2007-01:00:00 30.4173 03.16.2007-02:00:00 30.4022 03.16.2007-03:00:00 30.3822 03.16.2007-04:00:00 30.3470 03.16.2007-05:00:00 30.3269 03.16.2007-06:00:00 30.3269 03.16.2007-07:00:00 30.3269 03.16.2007-08:00:00 30.3571 03.16.2007-09:00:00 30.3872 03.16.2007-10:00:00 30.4324 03.16.2007-11:00:00 30.5228 03.16.2007-12:00:00 30.5981 03.16.2007-13:00:00 30.6634 03.16.2007-14:00:00 30.7186 03.16.2007-15:00:00 30.7588 03.16.2007-16:00:00 30.7889 03.16.2007-17:00:00 30.7990 03.16.2007-18:00:00 30.7839 03.16.2007-19:00:00 30.7739 03.16.2007-20:00:00 30.7688 03.16.2007-21:00:00 30.7337 03.16.2007-22:00:00 30.7236 03.16.2007-23:00:00 30.7287 03.17.2007-00:00:00 30.7186 03.17.2007-01:00:00 30.7136 03.17.2007-02:00:00 30.6935 03.17.2007-03:00:00 30.6835 03.17.2007-04:00:00 30.6584 03.17.2007-05:00:00 30.6533 03.17.2007-06:00:00 30.6433 03.17.2007-07:00:00 30.6333 03.17.2007-08:00:00 30.6282 03.17.2007-09:00:00 30.6132 03.17.2007-10:00:00 30.5981 03.17.2007-11:00:00 30.5881 03.17.2007-12:00:00 30.5780 03.17.2007-13:00:00 30.5630 03.17.2007-14:00:00 30.5579 03.17.2007-15:00:00 30.5378 03.17.2007-16:00:00 30.5278 03.17.2007-17:00:00 30.5127 03.17.2007-18:00:00 30.5178 03.17.2007-19:00:00 30.5178 03.17.2007-20:00:00 30.5378 03.17.2007-21:00:00 30.6333 03.17.2007-22:00:00 30.7287 03.17.2007-23:00:00 30.8191 03.18.2007-00:00:00 30.9245 03.18.2007-01:00:00 30.9948 03.18.2007-02:00:00 31.0049 03.18.2007-03:00:00 30.9948 03.18.2007-04:00:00 31.0199 03.18.2007-05:00:00 31.0250 03.18.2007-06:00:00 31.1003 03.18.2007-07:00:00 31.1254 03.18.2007-08:00:00 31.1555 03.18.2007-09:00:00 31.1706 03.18.2007-10:00:00 31.1907 03.18.2007-11:00:00 31.1857 03.18.2007-12:00:00 31.1706 03.18.2007-13:00:00 31.1605 03.18.2007-14:00:00 31.1505 03.18.2007-15:00:00 31.1656 03.18.2007-16:00:00 31.1555 03.18.2007-17:00:00 31.1405 03.18.2007-18:00:00 31.1304 03.18.2007-19:00:00 31.1254 03.18.2007-20:00:00 31.1103 03.18.2007-21:00:00 31.1053 03.18.2007-22:00:00 31.1003 03.18.2007-23:00:00 31.0953 03.19.2007-00:00:00 31.0752 03.19.2007-01:00:00 31.0601 03.19.2007-02:00:00 31.0501 03.19.2007-03:00:00 31.0300 03.19.2007-04:00:00 31.0199 03.19.2007-05:00:00 31.0149 03.19.2007-06:00:00 30.9998 03.19.2007-07:00:00 30.9848 03.19.2007-08:00:00 31.0099 03.19.2007-09:00:00 31.0300 03.19.2007-10:00:00 31.0350 03.19.2007-11:00:00 31.0601 03.19.2007-12:00:00 31.1254 03.19.2007-13:00:00 31.1857 03.19.2007-14:00:00 31.2509 03.19.2007-15:00:00 31.3112 03.19.2007-16:00:00 31.4468 03.19.2007-17:00:00 31.5824 03.19.2007-18:00:00 31.7632 03.19.2007-19:00:00 31.8586 03.19.2007-20:00:00 31.9188 03.19.2007-21:00:00 31.9490 03.19.2007-22:00:00 31.9791 03.19.2007-23:00:00 31.9791 03.20.2007-00:00:00 31.9841 03.20.2007-01:00:00 31.9841 03.20.2007-02:00:00 31.9992 03.20.2007-03:00:00 31.9892 03.20.2007-04:00:00 31.9691 03.20.2007-05:00:00 31.9440 03.20.2007-06:00:00 31.9088 03.20.2007-07:00:00 31.9038 03.20.2007-08:00:00 31.9289 03.20.2007-09:00:00 31.9440 03.20.2007-10:00:00 31.9289 03.20.2007-11:00:00 31.9188 03.20.2007-12:00:00 31.9289 03.20.2007-13:00:00 31.9239 03.20.2007-14:00:00 31.8937 03.20.2007-15:00:00 31.8636 03.20.2007-16:00:00 31.8536 03.20.2007-17:00:00 31.8435 03.20.2007-18:00:00 31.8285 03.20.2007-19:00:00 31.8033 03.20.2007-20:00:00 31.8033 03.20.2007-21:00:00 31.7782 03.20.2007-22:00:00 31.7632 03.20.2007-23:00:00 31.7381 03.21.2007-00:00:00 31.7130 03.21.2007-01:00:00 31.6929 03.21.2007-02:00:00 31.6828 03.21.2007-03:00:00 31.6728 03.21.2007-04:00:00 31.6477 03.21.2007-05:00:00 31.6226 03.21.2007-06:00:00 31.6075 03.21.2007-07:00:00 31.5924 03.21.2007-08:00:00 31.5874 03.21.2007-09:00:00 31.5723 03.21.2007-10:00:00 31.5623 03.21.2007-11:00:00 31.5472 03.21.2007-12:00:00 31.5171 03.21.2007-13:00:00 31.4970 03.21.2007-14:00:00 31.4769 03.21.2007-15:00:00 31.4669 03.21.2007-16:00:00 31.4468 03.21.2007-17:00:00 31.4418 03.21.2007-18:00:00 31.4167 03.21.2007-19:00:00 31.3865 03.21.2007-20:00:00 31.3664 03.21.2007-21:00:00 31.3564 03.21.2007-22:00:00 31.3413 03.21.2007-23:00:00 31.3112 03.22.2007-00:00:00 31.2911 03.22.2007-01:00:00 31.2710 03.22.2007-02:00:00 31.2660 03.22.2007-03:00:00 31.2409 03.22.2007-04:00:00 31.2409 03.22.2007-05:00:00 31.3564 03.22.2007-06:00:00 31.4970 03.22.2007-07:00:00 31.5975 03.22.2007-08:00:00 31.7029 03.22.2007-09:00:00 31.8586 03.22.2007-10:00:00 31.9741 03.22.2007-11:00:00 32.0846 03.22.2007-12:00:00 32.1900 03.22.2007-13:00:00 32.2804 03.22.2007-14:00:00 32.3407 03.22.2007-15:00:00 32.3959 03.22.2007-16:00:00 32.4210 03.22.2007-17:00:00 32.4461 03.22.2007-18:00:00 32.4712 03.22.2007-19:00:00 32.5064 03.22.2007-20:00:00 32.5365 03.22.2007-21:00:00 32.5566 03.22.2007-22:00:00 32.5616 03.22.2007-23:00:00 32.5616 03.23.2007-00:00:00 32.5315 03.23.2007-01:00:00 32.5114 03.23.2007-02:00:00 32.5064 03.23.2007-03:00:00 32.4813 03.23.2007-04:00:00 32.4612 03.23.2007-05:00:00 32.4562 03.23.2007-06:00:00 32.4311 03.23.2007-07:00:00 32.4210 03.23.2007-08:00:00 32.4110 03.23.2007-09:00:00 32.3909 03.23.2007-10:00:00 32.3809 03.23.2007-11:00:00 32.3407 03.23.2007-12:00:00 32.3156 03.23.2007-13:00:00 32.3256 03.23.2007-14:00:00 32.3608 03.23.2007-15:00:00 32.4009 03.23.2007-16:00:00 32.4562 03.23.2007-17:00:00 32.5064 03.23.2007-18:00:00 32.5164 03.23.2007-19:00:00 32.5516 03.23.2007-20:00:00 32.5616 03.23.2007-21:00:00 32.5466 03.23.2007-22:00:00 32.5466 03.23.2007-23:00:00 32.5315 03.24.2007-00:00:00 32.5265 03.24.2007-01:00:00 32.5064 03.24.2007-02:00:00 32.4913 03.24.2007-03:00:00 32.5667 03.24.2007-04:00:00 32.7123 03.24.2007-05:00:00 32.7575 03.24.2007-06:00:00 32.8077 03.24.2007-07:00:00 32.8127 03.24.2007-08:00:00 32.8178 03.24.2007-09:00:00 32.8529 03.24.2007-10:00:00 33.0488 03.24.2007-11:00:00 33.2547 03.24.2007-12:00:00 33.4455 03.24.2007-13:00:00 33.6313 03.24.2007-14:00:00 33.7820 03.24.2007-15:00:00 33.9426 03.24.2007-16:00:00 34.1084 03.24.2007-17:00:00 34.2741 03.24.2007-18:00:00 34.4499 03.24.2007-19:00:00 34.6407 03.24.2007-20:00:00 34.7562 03.24.2007-21:00:00 34.8667 03.24.2007-22:00:00 34.9972 03.24.2007-23:00:00 35.0826 03.25.2007-00:00:00 35.1278 03.25.2007-01:00:00 35.1027 03.25.2007-02:00:00 35.0876 03.25.2007-03:00:00 35.0826 03.25.2007-04:00:00 35.0424 03.25.2007-05:00:00 35.0374 03.25.2007-06:00:00 35.0173 03.25.2007-07:00:00 35.0173 03.25.2007-08:00:00 34.9872 03.25.2007-09:00:00 34.9420 03.25.2007-10:00:00 34.9018 03.25.2007-11:00:00 34.8968 03.25.2007-12:00:00 34.8315 03.25.2007-13:00:00 34.7662 03.25.2007-14:00:00 34.7110 03.25.2007-15:00:00 34.6558 03.25.2007-16:00:00 34.5854 03.25.2007-17:00:00 34.5051 03.25.2007-18:00:00 34.4599 03.25.2007-19:00:00 34.4247 03.25.2007-20:00:00 34.3896 03.25.2007-21:00:00 34.3293 03.25.2007-22:00:00 34.3042 03.25.2007-23:00:00 34.2791 03.26.2007-00:00:00 34.2590 03.26.2007-01:00:00 34.2339 03.26.2007-02:00:00 34.2038 03.26.2007-03:00:00 34.1586 03.26.2007-04:00:00 34.1084 03.26.2007-05:00:00 34.0632 03.26.2007-06:00:00 34.0431 03.26.2007-07:00:00 34.0180 03.26.2007-08:00:00 33.9828 03.26.2007-09:00:00 33.9627 03.26.2007-10:00:00 33.9326 03.26.2007-11:00:00 33.8824 03.26.2007-12:00:00 33.8723 03.26.2007-13:00:00 33.8523 03.26.2007-14:00:00 33.8221 03.26.2007-15:00:00 33.7769 03.26.2007-16:00:00 33.7418 03.26.2007-17:00:00 33.7066 03.26.2007-18:00:00 33.6765 03.26.2007-19:00:00 33.6413 03.26.2007-20:00:00 33.6162 03.26.2007-21:00:00 33.5911 03.26.2007-22:00:00 33.5610 03.26.2007-23:00:00 33.5359 03.27.2007-00:00:00 33.5108 03.27.2007-01:00:00 33.4555 03.27.2007-02:00:00 33.4405 03.27.2007-03:00:00 33.4204 03.27.2007-04:00:00 33.3953 03.27.2007-05:00:00 33.3651 03.27.2007-06:00:00 33.3350 03.27.2007-07:00:00 33.2848 03.27.2007-08:00:00 33.2697 03.27.2007-09:00:00 33.2547 03.27.2007-10:00:00 33.2446 03.27.2007-11:00:00 33.2195 03.27.2007-12:00:00 33.1944 03.27.2007-13:00:00 33.1592 03.27.2007-14:00:00 33.1341 03.27.2007-15:00:00 33.1090 03.27.2007-16:00:00 33.0789 03.27.2007-17:00:00 33.0689 03.27.2007-18:00:00 33.0488 03.27.2007-19:00:00 33.0287 03.27.2007-20:00:00 33.0136 03.27.2007-21:00:00 32.9734 03.27.2007-22:00:00 32.9132 03.27.2007-23:00:00 32.8730 03.28.2007-00:00:00 32.8127 03.28.2007-01:00:00 32.7726 03.28.2007-02:00:00 32.7324 03.28.2007-03:00:00 32.7023 03.28.2007-04:00:00 32.6872 03.28.2007-05:00:00 32.6671 03.28.2007-06:00:00 32.6520 03.28.2007-07:00:00 32.5968 03.28.2007-08:00:00 32.5566 03.28.2007-09:00:00 32.5315 03.28.2007-10:00:00 32.5064 03.28.2007-11:00:00 32.4763 03.28.2007-12:00:00 32.4512 03.28.2007-13:00:00 32.4261 03.28.2007-14:00:00 32.4060 03.28.2007-15:00:00 32.3708 03.28.2007-16:00:00 32.3156 03.28.2007-17:00:00 32.2854 03.28.2007-18:00:00 32.2302 03.28.2007-19:00:00 32.1800 03.28.2007-20:00:00 32.1549 03.28.2007-21:00:00 32.1298 03.28.2007-22:00:00 32.0745 03.28.2007-23:00:00 32.0494 03.29.2007-00:00:00 32.0193 03.29.2007-01:00:00 31.9942 03.29.2007-02:00:00 31.9640 03.29.2007-03:00:00 31.9440 03.29.2007-04:00:00 31.9138 03.29.2007-05:00:00 31.8887 03.29.2007-06:00:00 31.8485 03.29.2007-07:00:00 31.8335 03.29.2007-08:00:00 31.7782 03.29.2007-09:00:00 31.7431 03.29.2007-10:00:00 31.6878 03.29.2007-11:00:00 31.6426 03.29.2007-12:00:00 31.5824 03.29.2007-13:00:00 31.5774 03.29.2007-14:00:00 31.5472 03.29.2007-15:00:00 31.5422 03.29.2007-16:00:00 31.5071 03.29.2007-17:00:00 31.4819 03.29.2007-18:00:00 31.4568 03.29.2007-19:00:00 31.4317 03.29.2007-20:00:00 31.4066 03.29.2007-21:00:00 31.3614 03.29.2007-22:00:00 31.3263 03.29.2007-23:00:00 31.2861 03.30.2007-00:00:00 31.2509 03.30.2007-01:00:00 31.2359 03.30.2007-02:00:00 31.2057 03.30.2007-03:00:00 31.1706 03.30.2007-04:00:00 31.1204 03.30.2007-05:00:00 31.0752 03.30.2007-06:00:00 31.0350 03.30.2007-07:00:00 31.0250 03.30.2007-08:00:00 31.0099 03.30.2007-09:00:00 30.9597 03.30.2007-10:00:00 30.9245 03.30.2007-11:00:00 30.8843 03.30.2007-12:00:00 30.8743 03.30.2007-13:00:00 30.9095 03.30.2007-14:00:00 30.9747 03.30.2007-15:00:00 31.0099 03.30.2007-16:00:00 31.0250 03.30.2007-17:00:00 31.0350 03.30.2007-18:00:00 31.0300 03.30.2007-19:00:00 31.0350 03.30.2007-20:00:00 31.1405 03.30.2007-21:00:00 31.2409 03.30.2007-22:00:00 31.2861 03.30.2007-23:00:00 31.3263 03.31.2007-00:00:00 31.3363 03.31.2007-01:00:00 31.3313 03.31.2007-02:00:00 31.3263 03.31.2007-03:00:00 31.3112 03.31.2007-04:00:00 31.2761 03.31.2007-05:00:00 31.2710 03.31.2007-06:00:00 31.2309 03.31.2007-07:00:00 31.2108 03.31.2007-08:00:00 31.2057 03.31.2007-09:00:00 31.1806 03.31.2007-10:00:00 31.1304 03.31.2007-11:00:00 31.1204 03.31.2007-12:00:00 31.0953 03.31.2007-13:00:00 31.0802 03.31.2007-14:00:00 31.0400 03.31.2007-15:00:00 31.0049 03.31.2007-16:00:00 30.9798 03.31.2007-17:00:00 30.9446 03.31.2007-18:00:00 30.9295 03.31.2007-19:00:00 30.9145 03.31.2007-20:00:00 30.8944 03.31.2007-21:00:00 30.8592 03.31.2007-22:00:00 30.8442 03.31.2007-23:00:00 30.8090 04.01.2007-00:00:00 30.7889 04.01.2007-01:00:00 30.7739 04.01.2007-02:00:00 30.7688 04.01.2007-03:00:00 30.7588 04.01.2007-04:00:00 30.7337 04.01.2007-05:00:00 30.7036 04.01.2007-06:00:00 30.6785 04.01.2007-07:00:00 30.6785 04.01.2007-08:00:00 30.6634 04.01.2007-09:00:00 30.6282 04.01.2007-10:00:00 30.6031 04.01.2007-11:00:00 30.5881 04.01.2007-12:00:00 30.5630 04.01.2007-13:00:00 30.5479 04.01.2007-14:00:00 30.4926 04.01.2007-15:00:00 30.4474 04.01.2007-16:00:00 30.4223 04.01.2007-17:00:00 30.3972 04.01.2007-18:00:00 30.3721 04.01.2007-19:00:00 30.3470 04.01.2007-20:00:00 30.3470 04.01.2007-21:00:00 30.3219 04.01.2007-22:00:00 30.3119 04.01.2007-23:00:00 30.2918 04.02.2007-00:00:00 30.2767 04.02.2007-01:00:00 30.2667 04.02.2007-02:00:00 30.2215 04.02.2007-03:00:00 30.2114 04.02.2007-04:00:00 30.1964 04.02.2007-05:00:00 30.1712 04.02.2007-06:00:00 30.1512 04.02.2007-07:00:00 30.1260 04.02.2007-08:00:00 30.1009 04.02.2007-09:00:00 30.0809 04.02.2007-10:00:00 30.0608 04.02.2007-11:00:00 30.0608 04.02.2007-12:00:00 30.0658 04.02.2007-13:00:00 30.0407 04.02.2007-14:00:00 30.0306 04.02.2007-15:00:00 30.0256 04.02.2007-16:00:00 30.0055 04.02.2007-17:00:00 29.9804 04.02.2007-18:00:00 29.9553 04.02.2007-19:00:00 29.9302 04.02.2007-20:00:00 29.8950 04.02.2007-21:00:00 29.8750 04.02.2007-22:00:00 29.8348 04.02.2007-23:00:00 29.7996 04.03.2007-00:00:00 29.7745 04.03.2007-01:00:00 29.7444 04.03.2007-02:00:00 29.7343 04.03.2007-03:00:00 29.7042 04.03.2007-04:00:00 29.6640 04.03.2007-05:00:00 29.6339 04.03.2007-06:00:00 29.6138 04.03.2007-07:00:00 29.5887 04.03.2007-08:00:00 29.5636 04.03.2007-09:00:00 29.5435 04.03.2007-10:00:00 29.5234 04.03.2007-11:00:00 29.5134 04.03.2007-12:00:00 29.4782 04.03.2007-13:00:00 29.4381 04.03.2007-14:00:00 29.4129 04.03.2007-15:00:00 29.3627 04.03.2007-16:00:00 29.3276 04.03.2007-17:00:00 29.2874 04.03.2007-18:00:00 29.2573 04.03.2007-19:00:00 29.2322 04.03.2007-20:00:00 29.1870 04.03.2007-21:00:00 29.1669 04.03.2007-22:00:00 29.1468 04.03.2007-23:00:00 29.1317 04.04.2007-00:00:00 29.1016 04.04.2007-01:00:00 29.0966 04.04.2007-02:00:00 29.0865 04.04.2007-03:00:00 29.0464 04.04.2007-04:00:00 29.0162 04.04.2007-05:00:00 28.9710 04.04.2007-06:00:00 28.9258 04.04.2007-07:00:00 28.9208 04.04.2007-08:00:00 28.9057 04.04.2007-09:00:00 28.8857 04.04.2007-10:00:00 28.8806 04.04.2007-11:00:00 28.8405 04.04.2007-12:00:00 28.8304 04.04.2007-13:00:00 28.8153 04.04.2007-14:00:00 28.7852 04.04.2007-15:00:00 28.7802 04.04.2007-16:00:00 28.7601 04.04.2007-17:00:00 28.7450 04.04.2007-18:00:00 28.7300 04.04.2007-19:00:00 28.7149 04.04.2007-20:00:00 28.6998 04.04.2007-21:00:00 28.6898 04.04.2007-22:00:00 28.6798 04.04.2007-23:00:00 28.6597 04.05.2007-00:00:00 28.6295 04.05.2007-01:00:00 28.6195 04.05.2007-02:00:00 28.6145 04.05.2007-03:00:00 28.5994 04.05.2007-04:00:00 28.5944 04.05.2007-05:00:00 28.5944 04.05.2007-06:00:00 28.5592 04.05.2007-07:00:00 28.5492 04.05.2007-08:00:00 28.5341 04.05.2007-09:00:00 28.5191 04.05.2007-10:00:00 28.5090 04.05.2007-11:00:00 28.4789 04.05.2007-12:00:00 28.4789 04.05.2007-13:00:00 28.5140 04.05.2007-14:00:00 28.5090 04.05.2007-15:00:00 28.5291 04.05.2007-16:00:00 28.5391 04.05.2007-17:00:00 28.5090 04.05.2007-18:00:00 28.5140 04.05.2007-19:00:00 28.5140 04.05.2007-20:00:00 28.4688 04.05.2007-21:00:00 28.4488 04.05.2007-22:00:00 28.4387 04.05.2007-23:00:00 28.4136 04.06.2007-00:00:00 28.3935 04.06.2007-01:00:00 28.3784 04.06.2007-02:00:00 28.3634 04.06.2007-03:00:00 28.3282 04.06.2007-04:00:00 28.3031 04.06.2007-05:00:00 28.2881 04.06.2007-06:00:00 28.2730 04.06.2007-07:00:00 28.2479 04.06.2007-08:00:00 28.2177 04.06.2007-09:00:00 28.1977 04.06.2007-10:00:00 28.1776 04.06.2007-11:00:00 28.1876 04.06.2007-12:00:00 28.2027 04.06.2007-13:00:00 28.2177 04.06.2007-14:00:00 28.1876 04.06.2007-15:00:00 28.1726 04.06.2007-16:00:00 28.1474 04.06.2007-17:00:00 28.1474 04.06.2007-18:00:00 28.1274 04.06.2007-19:00:00 28.1274 04.06.2007-20:00:00 28.1223 04.06.2007-21:00:00 28.1223 04.06.2007-22:00:00 28.0972 04.06.2007-23:00:00 28.0922 04.07.2007-00:00:00 28.0771 04.07.2007-01:00:00 28.0771 04.07.2007-02:00:00 28.0721 04.07.2007-03:00:00 28.0621 04.07.2007-04:00:00 28.0370 04.07.2007-05:00:00 28.0370 04.07.2007-06:00:00 28.0219 04.07.2007-07:00:00 28.0269 04.07.2007-08:00:00 28.0219 04.07.2007-09:00:00 28.0269 04.07.2007-10:00:00 28.0872 04.07.2007-11:00:00 28.0872 04.07.2007-12:00:00 28.1022 04.07.2007-13:00:00 28.1173 04.07.2007-14:00:00 28.1374 04.07.2007-15:00:00 28.1625 04.07.2007-16:00:00 28.1625 04.07.2007-17:00:00 28.1726 04.07.2007-18:00:00 28.2529 04.07.2007-19:00:00 28.6346 04.07.2007-20:00:00 28.7250 04.07.2007-21:00:00 28.7450 04.07.2007-22:00:00 28.7651 04.07.2007-23:00:00 28.7601 04.08.2007-00:00:00 28.7551 04.08.2007-01:00:00 28.7350 04.08.2007-02:00:00 28.7400 04.08.2007-03:00:00 28.7450 04.08.2007-04:00:00 28.7501 04.08.2007-05:00:00 28.7501 04.08.2007-06:00:00 28.7400 04.08.2007-07:00:00 28.7350 04.08.2007-08:00:00 28.7099 04.08.2007-09:00:00 28.6998 04.08.2007-10:00:00 28.6747 04.08.2007-11:00:00 28.6597 04.08.2007-12:00:00 28.6597 04.08.2007-13:00:00 28.6647 04.08.2007-14:00:00 28.6446 04.08.2007-15:00:00 28.6747 04.08.2007-16:00:00 28.7902 04.08.2007-17:00:00 28.9760 04.08.2007-18:00:00 29.0966 04.08.2007-19:00:00 29.2322 04.08.2007-20:00:00 29.3276 04.08.2007-21:00:00 29.4029 04.08.2007-22:00:00 29.4581 04.08.2007-23:00:00 29.4983 04.09.2007-00:00:00 29.6540 04.09.2007-01:00:00 29.7846 04.09.2007-02:00:00 29.9302 04.09.2007-03:00:00 30.0306 04.09.2007-04:00:00 30.0809 04.09.2007-05:00:00 30.1813 04.09.2007-06:00:00 30.3370 04.09.2007-07:00:00 30.4374 04.09.2007-08:00:00 30.4876 04.09.2007-09:00:00 30.5077 04.09.2007-10:00:00 30.5479 04.09.2007-11:00:00 30.5780 04.09.2007-12:00:00 30.5881 04.09.2007-13:00:00 30.6081 04.09.2007-14:00:00 30.6132 04.09.2007-15:00:00 30.6081 04.09.2007-16:00:00 30.6232 04.09.2007-17:00:00 30.6132 04.09.2007-18:00:00 30.6182 04.09.2007-19:00:00 30.6182 04.09.2007-20:00:00 30.6132 04.09.2007-21:00:00 30.5881 04.09.2007-22:00:00 30.5780 04.09.2007-23:00:00 30.5630 04.10.2007-00:00:00 30.5630 04.10.2007-01:00:00 30.5479 04.10.2007-02:00:00 30.5178 04.10.2007-03:00:00 30.5077 04.10.2007-04:00:00 30.4977 04.10.2007-05:00:00 30.4926 04.10.2007-06:00:00 30.4726 04.10.2007-07:00:00 30.4726 04.10.2007-08:00:00 30.4776 04.10.2007-09:00:00 30.4625 04.10.2007-10:00:00 30.4474 04.10.2007-11:00:00 30.4173 04.10.2007-12:00:00 30.4223 04.10.2007-13:00:00 30.4022 04.10.2007-14:00:00 30.3621 04.10.2007-15:00:00 30.3420 04.10.2007-16:00:00 30.3018 04.10.2007-17:00:00 30.2867 04.10.2007-18:00:00 30.2817 04.10.2007-19:00:00 30.2767 04.10.2007-20:00:00 30.2416 04.10.2007-21:00:00 30.2416 04.10.2007-22:00:00 30.2265 04.10.2007-23:00:00 30.1813 04.11.2007-00:00:00 30.1763 04.11.2007-01:00:00 30.1612 04.11.2007-02:00:00 30.1411 04.11.2007-03:00:00 30.1411 04.11.2007-04:00:00 30.1361 04.11.2007-05:00:00 30.1160 04.11.2007-06:00:00 30.0909 04.11.2007-07:00:00 30.0909 04.11.2007-08:00:00 30.0859 04.11.2007-09:00:00 30.0658 04.11.2007-10:00:00 30.0608 04.11.2007-11:00:00 30.0457 04.11.2007-12:00:00 30.0407 04.11.2007-13:00:00 30.0306 04.11.2007-14:00:00 30.0055 04.11.2007-15:00:00 29.9754 04.11.2007-16:00:00 29.9603 04.11.2007-17:00:00 29.9402 04.11.2007-18:00:00 29.9352 04.11.2007-19:00:00 29.9001 04.11.2007-20:00:00 29.8900 04.11.2007-21:00:00 29.8750 04.11.2007-22:00:00 29.8498 04.11.2007-23:00:00 29.8197 04.12.2007-00:00:00 29.8046 04.12.2007-01:00:00 29.7846 04.12.2007-02:00:00 29.7544 04.12.2007-03:00:00 29.7444 04.12.2007-04:00:00 29.7343 04.12.2007-05:00:00 29.6942 04.12.2007-06:00:00 29.6791 04.12.2007-07:00:00 29.6640 04.12.2007-08:00:00 29.6590 04.12.2007-09:00:00 29.6439 04.12.2007-10:00:00 29.6138 04.12.2007-11:00:00 29.5887 04.12.2007-12:00:00 29.5736 04.12.2007-13:00:00 29.5536 04.12.2007-14:00:00 29.5284 04.12.2007-15:00:00 29.5033 04.12.2007-16:00:00 29.4833 04.12.2007-17:00:00 29.4732 04.12.2007-18:00:00 29.4682 04.12.2007-19:00:00 29.4782 04.12.2007-20:00:00 29.4632 04.12.2007-21:00:00 29.4531 04.12.2007-22:00:00 29.4180 04.12.2007-23:00:00 29.3778 04.13.2007-00:00:00 29.3477 04.13.2007-01:00:00 29.3326 04.13.2007-02:00:00 29.3226 04.13.2007-03:00:00 29.3025 04.13.2007-04:00:00 29.2774 04.13.2007-05:00:00 29.2322 04.13.2007-06:00:00 29.2121 04.13.2007-07:00:00 29.1970 04.13.2007-08:00:00 29.1719 04.13.2007-09:00:00 29.1468 04.13.2007-10:00:00 29.1217 04.13.2007-11:00:00 29.0915 04.13.2007-12:00:00 29.1066 04.13.2007-13:00:00 29.1217 04.13.2007-14:00:00 29.1920 04.13.2007-15:00:00 29.2723 04.13.2007-16:00:00 29.4079 04.13.2007-17:00:00 29.5134 04.13.2007-18:00:00 29.6088 04.13.2007-19:00:00 29.6289 04.13.2007-20:00:00 29.6540 04.13.2007-21:00:00 29.6490 04.13.2007-22:00:00 29.6439 04.13.2007-23:00:00 29.6490 04.14.2007-00:00:00 29.7042 04.14.2007-01:00:00 29.7494 04.14.2007-02:00:00 29.7494 04.14.2007-03:00:00 29.7544 04.14.2007-04:00:00 29.7846 04.14.2007-05:00:00 29.8298 04.14.2007-06:00:00 29.9302 04.14.2007-07:00:00 30.0357 04.14.2007-08:00:00 30.1110 04.14.2007-09:00:00 30.1361 04.14.2007-10:00:00 30.1210 04.14.2007-11:00:00 30.1160 04.14.2007-12:00:00 30.1009 04.14.2007-13:00:00 30.1009 04.14.2007-14:00:00 30.0959 04.14.2007-15:00:00 30.0909 04.14.2007-16:00:00 30.0809 04.14.2007-17:00:00 30.0557 04.14.2007-18:00:00 30.0306 04.14.2007-19:00:00 30.0005 04.14.2007-20:00:00 29.9854 04.14.2007-21:00:00 29.9603 04.14.2007-22:00:00 29.9603 04.14.2007-23:00:00 29.9503 04.15.2007-00:00:00 29.9453 04.15.2007-01:00:00 29.9202 04.15.2007-02:00:00 29.9001 04.15.2007-03:00:00 29.8800 04.15.2007-04:00:00 29.8699 04.15.2007-05:00:00 29.8247 04.15.2007-06:00:00 29.8147 04.15.2007-07:00:00 29.7896 04.15.2007-08:00:00 29.7795 04.15.2007-09:00:00 29.7544 04.15.2007-10:00:00 29.7343 04.15.2007-11:00:00 29.7193 04.15.2007-12:00:00 29.6992 04.15.2007-13:00:00 29.6691 04.15.2007-14:00:00 29.6490 04.15.2007-15:00:00 29.6339 04.15.2007-16:00:00 29.6038 04.15.2007-17:00:00 29.5887 04.15.2007-18:00:00 29.5686 04.15.2007-19:00:00 29.5536 04.15.2007-20:00:00 29.5485 04.15.2007-21:00:00 29.5184 04.15.2007-22:00:00 29.4983 04.15.2007-23:00:00 29.4883 04.16.2007-00:00:00 29.4682 04.16.2007-01:00:00 29.4280 04.16.2007-02:00:00 29.3979 04.16.2007-03:00:00 29.3979 04.16.2007-04:00:00 29.3728 04.16.2007-05:00:00 29.3477 04.16.2007-06:00:00 29.3175 04.16.2007-07:00:00 29.3075 04.16.2007-08:00:00 29.3025 04.16.2007-09:00:00 29.2673 04.16.2007-10:00:00 29.2422 04.16.2007-11:00:00 29.2372 04.16.2007-12:00:00 29.2522 04.16.2007-13:00:00 29.2673 04.16.2007-14:00:00 29.2723 04.16.2007-15:00:00 29.4029 04.16.2007-16:00:00 29.4883 04.16.2007-17:00:00 29.6239 04.16.2007-18:00:00 29.7544 04.16.2007-19:00:00 29.8950 04.16.2007-20:00:00 29.9402 04.16.2007-21:00:00 29.9402 04.16.2007-22:00:00 29.9402 04.16.2007-23:00:00 29.9302 04.17.2007-00:00:00 29.9151 04.17.2007-01:00:00 29.9051 04.17.2007-02:00:00 29.8850 04.17.2007-03:00:00 29.9101 04.17.2007-04:00:00 29.9302 04.17.2007-05:00:00 29.9001 04.17.2007-06:00:00 29.8950 04.17.2007-07:00:00 29.9151 04.17.2007-08:00:00 29.9101 04.17.2007-09:00:00 29.8950 04.17.2007-10:00:00 29.8850 04.17.2007-11:00:00 29.8699 04.17.2007-12:00:00 29.8599 04.17.2007-13:00:00 29.8498 04.17.2007-14:00:00 29.8348 04.17.2007-15:00:00 29.8147 04.17.2007-16:00:00 29.8097 04.17.2007-17:00:00 29.7695 04.17.2007-18:00:00 29.7494 04.17.2007-19:00:00 29.7343 04.17.2007-20:00:00 29.7143 04.17.2007-21:00:00 29.6891 04.17.2007-22:00:00 29.6691 04.17.2007-23:00:00 29.6389 04.18.2007-00:00:00 29.6088 04.18.2007-01:00:00 29.5937 04.18.2007-02:00:00 29.5736 04.18.2007-03:00:00 29.5686 04.18.2007-04:00:00 29.5485 04.18.2007-05:00:00 29.5385 04.18.2007-06:00:00 29.5335 04.18.2007-07:00:00 29.5134 04.18.2007-08:00:00 29.4983 04.18.2007-09:00:00 29.4933 04.18.2007-10:00:00 29.4682 04.18.2007-11:00:00 29.4581 04.18.2007-12:00:00 29.4381 04.18.2007-13:00:00 29.4330 04.18.2007-14:00:00 29.4129 04.18.2007-15:00:00 29.3929 04.18.2007-16:00:00 29.3728 04.18.2007-17:00:00 29.3577 04.18.2007-18:00:00 29.3376 04.18.2007-19:00:00 29.3075 04.18.2007-20:00:00 29.3025 04.18.2007-21:00:00 29.3878 04.18.2007-22:00:00 29.6339 04.18.2007-23:00:00 29.8298 04.19.2007-00:00:00 29.8750 04.19.2007-01:00:00 29.8549 04.19.2007-02:00:00 29.8298 04.19.2007-03:00:00 29.8147 04.19.2007-04:00:00 29.7745 04.19.2007-05:00:00 29.7695 04.19.2007-06:00:00 29.7595 04.19.2007-07:00:00 29.7444 04.19.2007-08:00:00 29.7293 04.19.2007-09:00:00 29.7143 04.19.2007-10:00:00 29.7243 04.19.2007-11:00:00 29.7243 04.19.2007-12:00:00 29.6992 04.19.2007-13:00:00 29.6841 04.19.2007-14:00:00 29.6540 04.19.2007-15:00:00 29.6389 04.19.2007-16:00:00 29.6188 04.19.2007-17:00:00 29.6088 04.19.2007-18:00:00 29.5887 04.19.2007-19:00:00 29.5736 04.19.2007-20:00:00 29.5335 04.19.2007-21:00:00 29.5184 04.19.2007-22:00:00 29.5033 04.19.2007-23:00:00 29.4983 04.20.2007-00:00:00 29.4732 04.20.2007-01:00:00 29.4682 04.20.2007-02:00:00 29.4431 04.20.2007-03:00:00 29.4280 04.20.2007-04:00:00 29.3979 04.20.2007-05:00:00 29.3678 04.20.2007-06:00:00 29.3326 04.20.2007-07:00:00 29.2924 04.20.2007-08:00:00 29.2774 04.20.2007-09:00:00 29.2522 04.20.2007-10:00:00 29.2422 04.20.2007-11:00:00 29.2221 04.20.2007-12:00:00 29.2020 04.20.2007-13:00:00 29.2020 04.20.2007-14:00:00 29.1819 04.20.2007-15:00:00 29.1870 04.20.2007-16:00:00 29.1619 04.20.2007-17:00:00 29.1418 04.20.2007-18:00:00 29.1317 04.20.2007-19:00:00 29.1116 04.20.2007-20:00:00 29.0664 04.20.2007-21:00:00 29.0363 04.20.2007-22:00:00 29.0363 04.20.2007-23:00:00 29.0263 04.21.2007-00:00:00 29.0062 04.21.2007-01:00:00 28.9961 04.21.2007-02:00:00 28.9760 04.21.2007-03:00:00 28.9409 04.21.2007-04:00:00 28.9208 04.21.2007-05:00:00 28.9057 04.21.2007-06:00:00 28.8957 04.21.2007-07:00:00 28.8605 04.21.2007-08:00:00 28.8455 04.21.2007-09:00:00 28.8354 04.21.2007-10:00:00 28.8204 04.21.2007-11:00:00 28.7953 04.21.2007-12:00:00 28.7701 04.21.2007-13:00:00 28.7501 04.21.2007-14:00:00 28.7300 04.21.2007-15:00:00 28.7250 04.21.2007-16:00:00 28.7049 04.21.2007-17:00:00 28.7049 04.21.2007-18:00:00 28.7099 04.21.2007-19:00:00 28.7049 04.21.2007-20:00:00 28.6747 04.21.2007-21:00:00 28.6798 04.21.2007-22:00:00 28.6747 04.21.2007-23:00:00 28.6697 04.22.2007-00:00:00 28.6747 04.22.2007-01:00:00 28.6647 04.22.2007-02:00:00 28.6697 04.22.2007-03:00:00 28.6697 04.22.2007-04:00:00 28.6697 04.22.2007-05:00:00 28.6697 04.22.2007-06:00:00 28.6798 04.22.2007-07:00:00 28.6647 04.22.2007-08:00:00 28.6647 04.22.2007-09:00:00 28.6396 04.22.2007-10:00:00 28.6346 04.22.2007-11:00:00 28.6195 04.22.2007-12:00:00 28.6346 04.22.2007-13:00:00 28.6245 04.22.2007-14:00:00 28.6145 04.22.2007-15:00:00 28.6145 04.22.2007-16:00:00 28.6145 04.22.2007-17:00:00 28.6245 04.22.2007-18:00:00 28.6245 04.22.2007-19:00:00 28.5994 04.22.2007-20:00:00 28.5843 04.22.2007-21:00:00 28.5643 04.22.2007-22:00:00 28.5592 04.22.2007-23:00:00 28.5542 04.23.2007-00:00:00 28.5391 04.23.2007-01:00:00 28.5241 04.23.2007-02:00:00 28.4939 04.23.2007-03:00:00 28.4588 04.23.2007-04:00:00 28.4588 04.23.2007-05:00:00 28.4086 04.23.2007-06:00:00 28.3885 04.23.2007-07:00:00 28.3784 04.23.2007-08:00:00 28.3684 04.23.2007-09:00:00 28.3533 04.23.2007-10:00:00 28.3333 04.23.2007-11:00:00 28.3232 04.23.2007-12:00:00 28.2981 04.23.2007-13:00:00 28.2730 04.23.2007-14:00:00 28.2680 04.23.2007-15:00:00 28.2529 04.23.2007-16:00:00 28.2378 04.23.2007-17:00:00 28.2077 04.23.2007-18:00:00 28.1977 04.23.2007-19:00:00 28.1826 04.23.2007-20:00:00 28.1575 04.23.2007-21:00:00 28.1324 04.23.2007-22:00:00 28.1123 04.23.2007-23:00:00 28.1073 04.24.2007-00:00:00 28.0972 04.24.2007-01:00:00 28.0872 04.24.2007-02:00:00 28.0671 04.24.2007-03:00:00 28.0520 04.24.2007-04:00:00 28.0721 04.24.2007-05:00:00 28.1575 04.24.2007-06:00:00 28.2077 04.24.2007-07:00:00 28.2027 04.24.2007-08:00:00 28.1977 04.24.2007-09:00:00 28.1826 04.24.2007-10:00:00 28.1826 04.24.2007-11:00:00 28.1625 04.24.2007-12:00:00 28.1625 04.24.2007-13:00:00 28.1575 04.24.2007-14:00:00 28.1926 04.24.2007-15:00:00 28.2027 04.24.2007-16:00:00 28.2127 04.24.2007-17:00:00 28.2228 04.24.2007-18:00:00 28.2228 04.24.2007-19:00:00 28.2077 04.24.2007-20:00:00 28.1977 04.24.2007-21:00:00 28.2027 04.24.2007-22:00:00 28.1826 04.24.2007-23:00:00 28.1726 04.25.2007-00:00:00 28.1525 04.25.2007-01:00:00 28.1374 04.25.2007-02:00:00 28.1173 04.25.2007-03:00:00 28.1073 04.25.2007-04:00:00 28.1022 04.25.2007-05:00:00 28.0872 04.25.2007-06:00:00 28.0822 04.25.2007-07:00:00 28.0671 04.25.2007-08:00:00 28.0570 04.25.2007-09:00:00 28.0370 04.25.2007-10:00:00 28.0169 04.25.2007-11:00:00 27.9918 04.25.2007-12:00:00 27.9817 04.25.2007-13:00:00 27.9717 04.25.2007-14:00:00 27.9667 04.25.2007-15:00:00 27.9616 04.25.2007-16:00:00 27.9466 04.25.2007-17:00:00 27.9365 04.25.2007-18:00:00 27.9215 04.25.2007-19:00:00 27.9064 04.25.2007-20:00:00 27.8913 04.25.2007-21:00:00 27.8863 04.25.2007-22:00:00 27.8712 04.25.2007-23:00:00 27.8662 04.26.2007-00:00:00 27.8612 04.26.2007-01:00:00 27.8512 04.26.2007-02:00:00 27.8461 04.26.2007-03:00:00 27.8411 04.26.2007-04:00:00 27.8260 04.26.2007-05:00:00 27.8210 04.26.2007-06:00:00 27.8060 04.26.2007-07:00:00 27.7758 04.26.2007-08:00:00 27.7658 04.26.2007-09:00:00 27.7457 04.26.2007-10:00:00 27.7407 04.26.2007-11:00:00 27.7357 04.26.2007-12:00:00 27.7306 04.26.2007-13:00:00 27.7206 04.26.2007-14:00:00 27.7005 04.26.2007-15:00:00 27.7055 04.26.2007-16:00:00 27.7005 04.26.2007-17:00:00 27.6854 04.26.2007-18:00:00 27.6754 04.26.2007-19:00:00 27.6754 04.26.2007-20:00:00 27.6704 04.26.2007-21:00:00 27.6553 04.26.2007-22:00:00 27.6503 04.26.2007-23:00:00 27.6402 04.27.2007-00:00:00 27.6151 04.27.2007-01:00:00 27.5900 04.27.2007-02:00:00 27.5599 04.27.2007-03:00:00 27.5498 04.27.2007-04:00:00 27.5247 04.27.2007-05:00:00 27.5046 04.27.2007-06:00:00 27.5046 04.27.2007-07:00:00 27.5046 04.27.2007-08:00:00 27.4946 04.27.2007-09:00:00 27.4946 04.27.2007-10:00:00 27.4695 04.27.2007-11:00:00 27.4544 04.27.2007-12:00:00 27.4745 04.27.2007-13:00:00 27.4745 04.27.2007-14:00:00 27.4846 04.27.2007-15:00:00 27.4946 04.27.2007-16:00:00 27.5498 04.27.2007-17:00:00 27.6302 04.27.2007-18:00:00 27.7005 04.27.2007-19:00:00 27.7407 04.27.2007-20:00:00 27.7658 04.27.2007-21:00:00 27.7758 04.27.2007-22:00:00 27.7909 04.27.2007-23:00:00 27.8060 04.28.2007-00:00:00 27.8110 04.28.2007-01:00:00 27.8160 04.28.2007-02:00:00 27.8260 04.28.2007-03:00:00 27.8110 04.28.2007-04:00:00 27.8060 04.28.2007-05:00:00 27.8210 04.28.2007-06:00:00 27.8210 04.28.2007-07:00:00 27.8210 04.28.2007-08:00:00 27.8260 04.28.2007-09:00:00 27.8060 04.28.2007-10:00:00 27.7859 04.28.2007-11:00:00 27.7758 04.28.2007-12:00:00 27.7608 04.28.2007-13:00:00 27.7407 04.28.2007-14:00:00 27.7306 04.28.2007-15:00:00 27.7005 04.28.2007-16:00:00 27.6955 04.28.2007-17:00:00 27.7005 04.28.2007-18:00:00 27.6854 04.28.2007-19:00:00 27.6754 04.28.2007-20:00:00 27.6603 04.28.2007-21:00:00 27.6653 04.28.2007-22:00:00 27.6503 04.28.2007-23:00:00 27.6453 04.29.2007-00:00:00 27.6252 04.29.2007-01:00:00 27.6252 04.29.2007-02:00:00 27.6302 04.29.2007-03:00:00 27.6101 04.29.2007-04:00:00 27.6051 04.29.2007-05:00:00 27.6001 04.29.2007-06:00:00 27.6001 04.29.2007-07:00:00 27.5800 04.29.2007-08:00:00 27.5498 04.29.2007-09:00:00 27.5298 04.29.2007-10:00:00 27.5147 04.29.2007-11:00:00 27.5097 04.29.2007-12:00:00 27.5046 04.29.2007-13:00:00 27.4946 04.29.2007-14:00:00 27.4695 04.29.2007-15:00:00 27.4594 04.29.2007-16:00:00 27.4544 04.29.2007-17:00:00 27.4444 04.29.2007-18:00:00 27.4193 04.29.2007-19:00:00 27.3992 04.29.2007-20:00:00 27.3942 04.29.2007-21:00:00 27.3841 04.29.2007-22:00:00 27.3791 04.29.2007-23:00:00 27.3791 04.30.2007-00:00:00 27.3590 04.30.2007-01:00:00 27.3239 04.30.2007-02:00:00 27.2987 04.30.2007-03:00:00 27.2686 04.30.2007-04:00:00 27.2686 04.30.2007-05:00:00 27.2586 04.30.2007-06:00:00 27.2485 04.30.2007-07:00:00 27.2234 04.30.2007-08:00:00 27.2184 04.30.2007-09:00:00 27.2033 04.30.2007-10:00:00 27.1782 04.30.2007-11:00:00 27.1581 04.30.2007-12:00:00 27.1481 04.30.2007-13:00:00 27.1330 04.30.2007-14:00:00 27.1381 04.30.2007-15:00:00 27.1280 04.30.2007-16:00:00 27.1230 04.30.2007-17:00:00 27.1079 04.30.2007-18:00:00 27.1029 04.30.2007-19:00:00 27.0828 04.30.2007-20:00:00 27.0728 04.30.2007-21:00:00 27.0577 04.30.2007-22:00:00 27.0376 04.30.2007-23:00:00 27.0376 05.01.2007-00:00:00 27.0326 05.01.2007-01:00:00 27.0125 05.01.2007-02:00:00 26.9673 05.01.2007-03:00:00 26.9774 05.01.2007-04:00:00 26.9673 05.01.2007-05:00:00 26.9623 05.01.2007-06:00:00 26.9723 05.01.2007-07:00:00 26.9723 05.01.2007-08:00:00 26.9673 05.01.2007-09:00:00 26.9774 05.01.2007-10:00:00 26.9372 05.01.2007-11:00:00 26.9322 05.01.2007-12:00:00 26.9020 05.01.2007-13:00:00 26.8719 05.01.2007-14:00:00 26.8618 05.01.2007-15:00:00 26.8468 05.01.2007-16:00:00 26.8367 05.01.2007-17:00:00 26.8317 05.01.2007-18:00:00 26.8016 05.01.2007-19:00:00 26.7765 05.01.2007-20:00:00 26.7715 05.01.2007-21:00:00 26.7614 05.01.2007-22:00:00 26.7514 05.01.2007-23:00:00 26.7363 05.02.2007-00:00:00 26.7062 05.02.2007-01:00:00 26.7011 05.02.2007-02:00:00 26.6861 05.02.2007-03:00:00 26.6811 05.02.2007-04:00:00 26.6660 05.02.2007-05:00:00 26.6509 05.02.2007-06:00:00 26.6409 05.02.2007-07:00:00 26.6660 05.02.2007-08:00:00 26.7413 05.02.2007-09:00:00 26.7715 05.02.2007-10:00:00 26.7915 05.02.2007-11:00:00 26.7865 05.02.2007-12:00:00 26.7765 05.02.2007-13:00:00 26.7765 05.02.2007-14:00:00 26.7614 05.02.2007-15:00:00 26.8016 05.02.2007-16:00:00 26.8267 05.02.2007-17:00:00 26.8418 05.02.2007-18:00:00 26.8317 05.02.2007-19:00:00 26.8317 05.02.2007-20:00:00 26.9020 05.02.2007-21:00:00 26.9573 05.02.2007-22:00:00 27.0025 05.02.2007-23:00:00 27.0225 05.03.2007-00:00:00 27.0025 05.03.2007-01:00:00 27.0075 05.03.2007-02:00:00 27.0125 05.03.2007-03:00:00 26.9774 05.03.2007-04:00:00 26.9623 05.03.2007-05:00:00 26.9573 05.03.2007-06:00:00 26.9322 05.03.2007-07:00:00 26.9171 05.03.2007-08:00:00 26.9070 05.03.2007-09:00:00 26.9070 05.03.2007-10:00:00 26.8920 05.03.2007-11:00:00 26.8719 05.03.2007-12:00:00 26.8719 05.03.2007-13:00:00 26.8719 05.03.2007-14:00:00 26.8970 05.03.2007-15:00:00 26.9372 05.03.2007-16:00:00 26.9472 05.03.2007-17:00:00 26.9372 05.03.2007-18:00:00 26.9372 05.03.2007-19:00:00 26.9271 05.03.2007-20:00:00 26.9121 05.03.2007-21:00:00 26.8970 05.03.2007-22:00:00 26.8719 05.03.2007-23:00:00 26.8518 05.04.2007-00:00:00 26.8568 05.04.2007-01:00:00 26.8618 05.04.2007-02:00:00 26.9070 05.04.2007-03:00:00 26.9573 05.04.2007-04:00:00 26.9673 05.04.2007-05:00:00 26.9673 05.04.2007-06:00:00 26.9573 05.04.2007-07:00:00 26.9522 05.04.2007-08:00:00 26.9372 05.04.2007-09:00:00 26.9372 05.04.2007-10:00:00 26.9070 05.04.2007-11:00:00 26.8920 05.04.2007-12:00:00 26.8669 05.04.2007-13:00:00 26.8418 05.04.2007-14:00:00 26.8468 05.04.2007-15:00:00 26.8468 05.04.2007-16:00:00 26.8367 05.04.2007-17:00:00 26.8317 05.04.2007-18:00:00 26.8317 05.04.2007-19:00:00 26.8217 05.04.2007-20:00:00 26.8167 05.04.2007-21:00:00 26.8116 05.04.2007-22:00:00 26.8618 05.04.2007-23:00:00 26.8769 05.05.2007-00:00:00 26.8819 05.05.2007-01:00:00 26.8719 05.05.2007-02:00:00 26.8669 05.05.2007-03:00:00 26.8518 05.05.2007-04:00:00 26.8418 05.05.2007-05:00:00 26.8317 05.05.2007-06:00:00 26.8167 05.05.2007-07:00:00 26.7966 05.05.2007-08:00:00 26.7865 05.05.2007-09:00:00 26.7815 05.05.2007-10:00:00 26.7715 05.05.2007-11:00:00 26.7514 05.05.2007-12:00:00 26.7514 05.05.2007-13:00:00 26.7263 05.05.2007-14:00:00 26.7112 05.05.2007-15:00:00 26.7112 05.05.2007-16:00:00 26.6811 05.05.2007-17:00:00 26.6760 05.05.2007-18:00:00 26.6660 05.05.2007-19:00:00 26.6610 05.05.2007-20:00:00 26.6560 05.05.2007-21:00:00 26.6459 05.05.2007-22:00:00 26.6258 05.05.2007-23:00:00 26.6208 05.06.2007-00:00:00 26.6208 05.06.2007-01:00:00 26.6108 05.06.2007-02:00:00 26.6007 05.06.2007-03:00:00 26.5856 05.06.2007-04:00:00 26.5706 05.06.2007-05:00:00 26.5505 05.06.2007-06:00:00 26.5204 05.06.2007-07:00:00 26.5204 05.06.2007-08:00:00 26.5204 05.06.2007-09:00:00 26.5003 05.06.2007-10:00:00 26.4953 05.06.2007-11:00:00 26.4902 05.06.2007-12:00:00 26.4852 05.06.2007-13:00:00 26.4802 05.06.2007-14:00:00 26.4752 05.06.2007-15:00:00 26.4752 05.06.2007-16:00:00 26.4701 05.06.2007-17:00:00 26.4601 05.06.2007-18:00:00 26.4551 05.06.2007-19:00:00 26.4501 05.06.2007-20:00:00 26.4501 05.06.2007-21:00:00 26.4400 05.06.2007-22:00:00 26.4249 05.06.2007-23:00:00 26.4199 05.07.2007-00:00:00 26.3948 05.07.2007-01:00:00 26.3898 05.07.2007-02:00:00 26.3798 05.07.2007-03:00:00 26.3798 05.07.2007-04:00:00 26.3697 05.07.2007-05:00:00 26.3597 05.07.2007-06:00:00 26.3496 05.07.2007-07:00:00 26.3346 05.07.2007-08:00:00 26.3195 05.07.2007-09:00:00 26.3044 05.07.2007-10:00:00 26.2994 05.07.2007-11:00:00 26.2894 05.07.2007-12:00:00 26.2793 05.07.2007-13:00:00 26.2642 05.07.2007-14:00:00 26.2241 05.07.2007-15:00:00 26.2090 05.07.2007-16:00:00 26.1939 05.07.2007-17:00:00 26.1789 05.07.2007-18:00:00 26.1889 05.07.2007-19:00:00 26.1789 05.07.2007-20:00:00 26.1638 05.07.2007-21:00:00 26.1437 05.07.2007-22:00:00 26.1287 05.07.2007-23:00:00 26.1236 05.08.2007-00:00:00 26.1186 05.08.2007-01:00:00 26.1136 05.08.2007-02:00:00 26.0935 05.08.2007-03:00:00 26.0835 05.08.2007-04:00:00 26.0684 05.08.2007-05:00:00 26.0383 05.08.2007-06:00:00 26.0483 05.08.2007-07:00:00 26.0433 05.08.2007-08:00:00 26.0132 05.08.2007-09:00:00 26.0132 05.08.2007-10:00:00 26.0031 05.08.2007-11:00:00 25.9780 05.08.2007-12:00:00 26.0031 05.08.2007-13:00:00 26.0081 05.08.2007-14:00:00 25.9680 05.08.2007-15:00:00 25.9378 05.08.2007-16:00:00 25.9077 05.08.2007-17:00:00 25.9127 05.08.2007-18:00:00 25.9027 05.08.2007-19:00:00 25.8826 05.08.2007-20:00:00 25.8776 05.08.2007-21:00:00 25.8625 05.08.2007-22:00:00 25.8625 05.08.2007-23:00:00 25.8525 05.09.2007-00:00:00 25.8474 05.09.2007-01:00:00 25.8424 05.09.2007-02:00:00 25.8223 05.09.2007-03:00:00 25.8073 05.09.2007-04:00:00 25.7822 05.09.2007-05:00:00 25.7771 05.09.2007-06:00:00 25.7671 05.09.2007-07:00:00 25.7470 05.09.2007-08:00:00 25.7269 05.09.2007-09:00:00 25.7118 05.09.2007-10:00:00 25.7068 05.09.2007-11:00:00 25.6918 05.09.2007-12:00:00 25.6918 05.09.2007-13:00:00 25.6867 05.09.2007-14:00:00 25.6817 05.09.2007-15:00:00 25.6817 05.09.2007-16:00:00 25.6466 05.09.2007-17:00:00 25.6265 05.09.2007-18:00:00 25.6215 05.09.2007-19:00:00 25.6114 05.09.2007-20:00:00 25.6014 05.09.2007-21:00:00 25.5913 05.09.2007-22:00:00 25.5763 05.09.2007-23:00:00 25.5612 05.10.2007-00:00:00 25.5411 05.10.2007-01:00:00 25.5210 05.10.2007-02:00:00 25.5009 05.10.2007-03:00:00 25.4959 05.10.2007-04:00:00 25.4758 05.10.2007-05:00:00 25.4708 05.10.2007-06:00:00 25.4407 05.10.2007-07:00:00 25.4206 05.10.2007-08:00:00 25.4105 05.10.2007-09:00:00 25.4005 05.10.2007-10:00:00 25.3854 05.10.2007-11:00:00 25.3704 05.10.2007-12:00:00 25.3252 05.10.2007-13:00:00 25.3001 05.10.2007-14:00:00 25.2749 05.10.2007-15:00:00 25.2448 05.10.2007-16:00:00 25.2297 05.10.2007-17:00:00 25.2247 05.10.2007-18:00:00 25.1846 05.10.2007-19:00:00 25.1695 05.10.2007-20:00:00 25.1645 05.10.2007-21:00:00 25.1544 05.10.2007-22:00:00 25.1444 05.10.2007-23:00:00 25.1243 05.11.2007-00:00:00 25.1193 05.11.2007-01:00:00 25.1092 05.11.2007-02:00:00 25.1092 05.11.2007-03:00:00 25.0841 05.11.2007-04:00:00 25.0590 05.11.2007-05:00:00 25.0339 05.11.2007-06:00:00 25.0088 05.11.2007-07:00:00 24.9787 05.11.2007-08:00:00 24.9586 05.11.2007-09:00:00 24.9234 05.11.2007-10:00:00 24.9134 05.11.2007-11:00:00 24.8933 05.11.2007-12:00:00 24.8732 05.11.2007-13:00:00 24.8431 05.11.2007-14:00:00 24.8180 05.11.2007-15:00:00 24.7928 05.11.2007-16:00:00 24.7828 05.11.2007-17:00:00 24.7878 05.11.2007-18:00:00 24.7828 05.11.2007-19:00:00 24.7677 05.11.2007-20:00:00 24.7677 05.11.2007-21:00:00 24.7577 05.11.2007-22:00:00 24.7527 05.11.2007-23:00:00 24.7477 05.12.2007-00:00:00 24.7426 05.12.2007-01:00:00 24.7276 05.12.2007-02:00:00 24.7175 05.12.2007-03:00:00 24.7025 05.12.2007-04:00:00 24.7025 05.12.2007-05:00:00 24.6924 05.12.2007-06:00:00 24.6723 05.12.2007-07:00:00 24.6472 05.12.2007-08:00:00 24.6322 05.12.2007-09:00:00 24.6221 05.12.2007-10:00:00 24.6020 05.12.2007-11:00:00 24.5719 05.12.2007-12:00:00 24.5367 05.12.2007-13:00:00 24.5066 05.12.2007-14:00:00 24.4765 05.12.2007-15:00:00 24.4564 05.12.2007-16:00:00 24.4162 05.12.2007-17:00:00 24.4011 05.12.2007-18:00:00 24.3911 05.12.2007-19:00:00 24.3811 05.12.2007-20:00:00 24.3760 05.12.2007-21:00:00 24.3660 05.12.2007-22:00:00 24.3559 05.12.2007-23:00:00 24.3258 05.13.2007-00:00:00 24.3108 05.13.2007-01:00:00 24.2957 05.13.2007-02:00:00 24.2907 05.13.2007-03:00:00 24.2756 05.13.2007-04:00:00 24.2555 05.13.2007-05:00:00 24.2555 05.13.2007-06:00:00 24.2555 05.13.2007-07:00:00 24.2505 05.13.2007-08:00:00 24.2455 05.13.2007-09:00:00 24.2354 05.13.2007-10:00:00 24.2153 05.13.2007-11:00:00 24.2003 05.13.2007-12:00:00 24.1701 05.13.2007-13:00:00 24.1501 05.13.2007-14:00:00 24.1249 05.13.2007-15:00:00 24.1199 05.13.2007-16:00:00 24.1049 05.13.2007-17:00:00 24.0848 05.13.2007-18:00:00 24.0797 05.13.2007-19:00:00 24.0597 05.13.2007-20:00:00 24.0446 05.13.2007-21:00:00 24.0396 05.13.2007-22:00:00 24.0295 05.13.2007-23:00:00 24.0195 05.14.2007-00:00:00 24.0094 05.14.2007-01:00:00 23.9994 05.14.2007-02:00:00 23.9894 05.14.2007-03:00:00 23.9743 05.14.2007-04:00:00 23.9693 05.14.2007-05:00:00 23.9592 05.14.2007-06:00:00 23.9592 05.14.2007-07:00:00 23.9542 05.14.2007-08:00:00 23.9442 05.14.2007-09:00:00 23.9341 05.14.2007-10:00:00 23.9140 05.14.2007-11:00:00 23.8789 05.14.2007-12:00:00 23.8588 05.14.2007-13:00:00 23.8287 05.14.2007-14:00:00 23.8035 05.14.2007-15:00:00 23.7935 05.14.2007-16:00:00 23.7734 05.14.2007-17:00:00 23.7583 05.14.2007-18:00:00 23.7583 05.14.2007-19:00:00 23.7483 05.14.2007-20:00:00 23.7433 05.14.2007-21:00:00 23.7383 05.14.2007-22:00:00 23.7182 05.14.2007-23:00:00 23.6931 05.15.2007-00:00:00 23.6880 05.15.2007-01:00:00 23.6629 05.15.2007-02:00:00 23.6529 05.15.2007-03:00:00 23.6479 05.15.2007-04:00:00 23.6328 05.15.2007-05:00:00 23.6228 05.15.2007-06:00:00 23.6077 05.15.2007-07:00:00 23.5926 05.15.2007-08:00:00 23.5776 05.15.2007-09:00:00 23.5474 05.15.2007-10:00:00 23.5374 05.15.2007-11:00:00 23.5073 05.15.2007-12:00:00 23.5022 05.15.2007-13:00:00 23.4872 05.15.2007-14:00:00 23.4671 05.15.2007-15:00:00 23.4570 05.15.2007-16:00:00 23.4269 05.15.2007-17:00:00 23.4068 05.15.2007-18:00:00 23.4068 05.15.2007-19:00:00 23.4018 05.15.2007-20:00:00 23.3867 05.15.2007-21:00:00 23.3717 05.15.2007-22:00:00 23.3566 05.15.2007-23:00:00 23.3466 05.16.2007-00:00:00 23.3415 05.16.2007-01:00:00 23.3365 05.16.2007-02:00:00 23.3315 05.16.2007-03:00:00 23.3214 05.16.2007-04:00:00 23.3164 05.16.2007-05:00:00 23.3064 05.16.2007-06:00:00 23.2913 05.16.2007-07:00:00 23.2863 05.16.2007-08:00:00 23.2662 05.16.2007-09:00:00 23.2612 05.16.2007-10:00:00 23.2461 05.16.2007-11:00:00 23.2160 05.16.2007-12:00:00 23.2009 05.16.2007-13:00:00 23.1859 05.16.2007-14:00:00 23.1808 05.16.2007-15:00:00 23.1557 05.16.2007-16:00:00 23.1356 05.16.2007-17:00:00 23.1206 05.16.2007-18:00:00 23.0955 05.16.2007-19:00:00 23.0804 05.16.2007-20:00:00 23.0503 05.16.2007-21:00:00 23.0503 05.16.2007-22:00:00 23.0402 05.16.2007-23:00:00 23.0302 05.17.2007-00:00:00 23.0201 05.17.2007-01:00:00 23.0000 05.17.2007-02:00:00 22.9900 05.17.2007-03:00:00 22.9850 05.17.2007-04:00:00 22.9749 05.17.2007-05:00:00 22.9749 05.17.2007-06:00:00 22.9749 05.17.2007-07:00:00 22.9599 05.17.2007-08:00:00 22.9498 05.17.2007-09:00:00 22.9348 05.17.2007-10:00:00 22.9197 05.17.2007-11:00:00 22.9046 05.17.2007-12:00:00 22.8946 05.17.2007-13:00:00 22.8745 05.17.2007-14:00:00 22.8695 05.17.2007-15:00:00 22.8444 05.17.2007-16:00:00 22.8193 05.17.2007-17:00:00 22.8142 05.17.2007-18:00:00 22.8142 05.17.2007-19:00:00 22.8142 05.17.2007-20:00:00 22.7992 05.17.2007-21:00:00 22.7791 05.17.2007-22:00:00 22.7741 05.17.2007-23:00:00 22.7590 05.18.2007-00:00:00 22.7540 05.18.2007-01:00:00 22.7389 05.18.2007-02:00:00 22.7289 05.18.2007-03:00:00 22.7238 05.18.2007-04:00:00 22.7088 05.18.2007-05:00:00 22.7038 05.18.2007-06:00:00 22.6887 05.18.2007-07:00:00 22.6686 05.18.2007-08:00:00 22.6636 05.18.2007-09:00:00 22.6385 05.18.2007-10:00:00 22.6284 05.18.2007-11:00:00 22.6083 05.18.2007-12:00:00 22.5933 05.18.2007-13:00:00 22.5581 05.18.2007-14:00:00 22.5280 05.18.2007-15:00:00 22.5129 05.18.2007-16:00:00 22.5029 05.18.2007-17:00:00 22.4878 05.18.2007-18:00:00 22.4878 05.18.2007-19:00:00 22.4878 05.18.2007-20:00:00 22.4878 05.18.2007-21:00:00 22.4778 05.18.2007-22:00:00 22.4728 05.18.2007-23:00:00 22.4627 05.19.2007-00:00:00 22.4577 05.19.2007-01:00:00 22.4527 05.19.2007-02:00:00 22.4476 05.19.2007-03:00:00 22.4476 05.19.2007-04:00:00 22.4326 05.19.2007-05:00:00 22.4326 05.19.2007-06:00:00 22.4225 05.19.2007-07:00:00 22.4075 05.19.2007-08:00:00 22.3974 05.19.2007-09:00:00 22.3974 05.19.2007-10:00:00 22.4025 05.19.2007-11:00:00 22.4075 05.19.2007-12:00:00 22.4175 05.19.2007-13:00:00 22.4175 05.19.2007-14:00:00 22.4125 05.19.2007-15:00:00 22.4125 05.19.2007-16:00:00 22.4125 05.19.2007-17:00:00 22.4075 05.19.2007-18:00:00 22.4025 05.19.2007-19:00:00 22.3974 05.19.2007-20:00:00 22.3824 05.19.2007-21:00:00 22.3773 05.19.2007-22:00:00 22.3623 05.19.2007-23:00:00 22.3472 05.20.2007-00:00:00 22.3372 05.20.2007-01:00:00 22.3171 05.20.2007-02:00:00 22.3171 05.20.2007-03:00:00 22.3171 05.20.2007-04:00:00 22.3020 05.20.2007-05:00:00 22.2970 05.20.2007-06:00:00 22.2869 05.20.2007-07:00:00 22.2669 05.20.2007-08:00:00 22.2669 05.20.2007-09:00:00 22.2669 05.20.2007-10:00:00 22.2568 05.20.2007-11:00:00 22.2468 05.20.2007-12:00:00 22.2468 05.20.2007-13:00:00 22.2367 05.20.2007-14:00:00 22.2217 05.20.2007-15:00:00 22.2166 05.20.2007-16:00:00 22.2116 05.20.2007-17:00:00 22.2116 05.20.2007-18:00:00 22.2317 05.20.2007-19:00:00 22.2468 05.20.2007-20:00:00 22.2819 05.20.2007-21:00:00 22.3171 05.20.2007-22:00:00 22.3573 05.20.2007-23:00:00 22.3924 05.21.2007-00:00:00 22.4326 05.21.2007-01:00:00 22.4728 05.21.2007-02:00:00 22.4878 05.21.2007-03:00:00 22.4878 05.21.2007-04:00:00 22.4979 05.21.2007-05:00:00 22.5129 05.21.2007-06:00:00 22.5129 05.21.2007-07:00:00 22.4979 05.21.2007-08:00:00 22.4979 05.21.2007-09:00:00 22.4928 05.21.2007-10:00:00 22.4878 05.21.2007-11:00:00 22.5029 05.21.2007-12:00:00 22.4677 05.21.2007-13:00:00 22.4677 05.21.2007-14:00:00 22.4577 05.21.2007-15:00:00 22.4476 05.21.2007-16:00:00 22.4376 05.21.2007-17:00:00 22.4527 05.21.2007-18:00:00 22.4577 05.21.2007-19:00:00 22.4476 05.21.2007-20:00:00 22.4326 05.21.2007-21:00:00 22.4376 05.21.2007-22:00:00 22.4326 05.21.2007-23:00:00 22.4426 05.22.2007-00:00:00 22.4376 05.22.2007-01:00:00 22.4075 05.22.2007-02:00:00 22.3924 05.22.2007-03:00:00 22.3974 05.22.2007-04:00:00 22.3723 05.22.2007-05:00:00 22.3673 05.22.2007-06:00:00 22.3673 05.22.2007-07:00:00 22.3623 05.22.2007-08:00:00 22.3573 05.22.2007-09:00:00 22.3673 05.22.2007-10:00:00 22.3372 05.22.2007-11:00:00 22.3171 05.22.2007-12:00:00 22.3020 05.22.2007-13:00:00 22.2920 05.22.2007-14:00:00 22.2869 05.22.2007-15:00:00 22.2819 05.22.2007-16:00:00 22.2618 05.22.2007-17:00:00 22.2418 05.22.2007-18:00:00 22.2418 05.22.2007-19:00:00 22.2317 05.22.2007-20:00:00 22.2317 05.22.2007-21:00:00 22.2267 05.22.2007-22:00:00 22.2217 05.22.2007-23:00:00 22.2016 05.23.2007-00:00:00 22.1915 05.23.2007-01:00:00 22.1815 05.23.2007-02:00:00 22.1714 05.23.2007-03:00:00 22.1664 05.23.2007-04:00:00 22.1664 05.23.2007-05:00:00 22.1614 05.23.2007-06:00:00 22.1514 05.23.2007-07:00:00 22.1363 05.23.2007-08:00:00 22.1112 05.23.2007-09:00:00 22.1011 05.23.2007-10:00:00 22.0911 05.23.2007-11:00:00 22.0861 05.23.2007-12:00:00 22.0760 05.23.2007-13:00:00 22.0760 05.23.2007-14:00:00 22.0459 05.23.2007-15:00:00 22.0258 05.23.2007-16:00:00 22.0258 05.23.2007-17:00:00 21.9957 05.23.2007-18:00:00 21.9957 05.23.2007-19:00:00 21.9806 05.23.2007-20:00:00 21.9756 05.23.2007-21:00:00 21.9605 05.23.2007-22:00:00 21.9605 05.23.2007-23:00:00 21.9555 05.24.2007-00:00:00 21.9455 05.24.2007-01:00:00 21.9354 05.24.2007-02:00:00 21.9354 05.24.2007-03:00:00 21.9304 05.24.2007-04:00:00 21.9254 05.24.2007-05:00:00 21.9204 05.24.2007-06:00:00 21.9153 05.24.2007-07:00:00 21.9103 05.24.2007-08:00:00 21.9053 05.24.2007-09:00:00 21.8852 05.24.2007-10:00:00 21.8651 05.24.2007-11:00:00 21.8500 05.24.2007-12:00:00 21.8249 05.24.2007-13:00:00 21.7898 05.24.2007-14:00:00 21.7697 05.24.2007-15:00:00 21.7597 05.24.2007-16:00:00 21.7295 05.24.2007-17:00:00 21.7044 05.24.2007-18:00:00 21.6843 05.24.2007-19:00:00 21.6693 05.24.2007-20:00:00 21.6642 05.24.2007-21:00:00 21.6542 05.24.2007-22:00:00 21.6492 05.24.2007-23:00:00 21.6341 05.25.2007-00:00:00 21.6291 05.25.2007-01:00:00 21.6190 05.25.2007-02:00:00 21.6140 05.25.2007-03:00:00 21.5990 05.25.2007-04:00:00 21.5889 05.25.2007-05:00:00 21.5789 05.25.2007-06:00:00 21.5437 05.25.2007-07:00:00 21.5286 05.25.2007-08:00:00 21.5136 05.25.2007-09:00:00 21.5086 05.25.2007-10:00:00 21.4985 05.25.2007-11:00:00 21.4784 05.25.2007-12:00:00 21.4634 05.25.2007-13:00:00 21.4483 05.25.2007-14:00:00 21.4332 05.25.2007-15:00:00 21.4332 05.25.2007-16:00:00 21.4232 05.25.2007-17:00:00 21.4081 05.25.2007-18:00:00 21.3880 05.25.2007-19:00:00 21.3629 05.25.2007-20:00:00 21.3629 05.25.2007-21:00:00 21.3479 05.25.2007-22:00:00 21.3378 05.25.2007-23:00:00 21.3177 05.26.2007-00:00:00 21.3077 05.26.2007-01:00:00 21.3027 05.26.2007-02:00:00 21.2976 05.26.2007-03:00:00 21.2976 05.26.2007-04:00:00 21.2776 05.26.2007-05:00:00 21.2625 05.26.2007-06:00:00 21.2575 05.26.2007-07:00:00 21.2424 05.26.2007-08:00:00 21.2223 05.26.2007-09:00:00 21.2173 05.26.2007-10:00:00 21.2173 05.26.2007-11:00:00 21.2123 05.26.2007-12:00:00 21.1821 05.26.2007-13:00:00 21.1771 05.26.2007-14:00:00 21.1570 05.26.2007-15:00:00 21.1319 05.26.2007-16:00:00 21.1169 05.26.2007-17:00:00 21.1118 05.26.2007-18:00:00 21.0968 05.26.2007-19:00:00 21.0917 05.26.2007-20:00:00 21.0817 05.26.2007-21:00:00 21.0767 05.26.2007-22:00:00 21.0767 05.26.2007-23:00:00 21.0666 05.27.2007-00:00:00 21.0666 05.27.2007-01:00:00 21.0566 05.27.2007-02:00:00 21.0566 05.27.2007-03:00:00 21.0566 05.27.2007-04:00:00 21.0616 05.27.2007-05:00:00 21.0666 05.27.2007-06:00:00 21.0817 05.27.2007-07:00:00 21.0867 05.27.2007-08:00:00 21.0917 05.27.2007-09:00:00 21.1018 05.27.2007-10:00:00 21.1319 05.27.2007-11:00:00 21.1520 05.27.2007-12:00:00 21.1570 05.27.2007-13:00:00 21.1570 05.27.2007-14:00:00 21.1420 05.27.2007-15:00:00 21.1269 05.27.2007-16:00:00 21.1269 05.27.2007-17:00:00 21.1169 05.27.2007-18:00:00 21.1118 05.27.2007-19:00:00 21.1118 05.27.2007-20:00:00 21.1118 05.27.2007-21:00:00 21.1068 05.27.2007-22:00:00 21.0968 05.27.2007-23:00:00 21.0917 05.28.2007-00:00:00 21.0817 05.28.2007-01:00:00 21.0767 05.28.2007-02:00:00 21.0767 05.28.2007-03:00:00 21.0616 05.28.2007-04:00:00 21.0516 05.28.2007-05:00:00 21.0516 05.28.2007-06:00:00 21.0365 05.28.2007-07:00:00 21.0164 05.28.2007-08:00:00 21.0064 05.28.2007-09:00:00 20.9913 05.28.2007-10:00:00 20.9712 05.28.2007-11:00:00 20.9461 05.28.2007-12:00:00 20.9361 05.28.2007-13:00:00 20.9210 05.28.2007-14:00:00 20.9009 05.28.2007-15:00:00 20.8859 05.28.2007-16:00:00 20.8758 05.28.2007-17:00:00 20.8658 05.28.2007-18:00:00 20.8607 05.28.2007-19:00:00 20.8557 05.28.2007-20:00:00 20.8407 05.28.2007-21:00:00 20.8356 05.28.2007-22:00:00 20.8256 05.28.2007-23:00:00 20.8206 05.29.2007-00:00:00 20.8055 05.29.2007-01:00:00 20.8055 05.29.2007-02:00:00 20.7955 05.29.2007-03:00:00 20.7854 05.29.2007-04:00:00 20.7653 05.29.2007-05:00:00 20.7553 05.29.2007-06:00:00 20.7402 05.29.2007-07:00:00 20.7201 05.29.2007-08:00:00 20.6850 05.29.2007-09:00:00 20.6699 05.29.2007-10:00:00 20.6599 05.29.2007-11:00:00 20.6348 05.29.2007-12:00:00 20.6147 05.29.2007-13:00:00 20.5845 05.29.2007-14:00:00 20.5645 05.29.2007-15:00:00 20.5544 05.29.2007-16:00:00 20.5594 05.29.2007-17:00:00 20.5393 05.29.2007-18:00:00 20.5243 05.29.2007-19:00:00 20.5092 05.29.2007-20:00:00 20.4992 05.29.2007-21:00:00 20.4891 05.29.2007-22:00:00 20.4891 05.29.2007-23:00:00 20.4741 05.30.2007-00:00:00 20.4590 05.30.2007-01:00:00 20.4490 05.30.2007-02:00:00 20.4439 05.30.2007-03:00:00 20.4289 05.30.2007-04:00:00 20.4188 05.30.2007-05:00:00 20.4088 05.30.2007-06:00:00 20.4038 05.30.2007-07:00:00 20.3636 05.30.2007-08:00:00 20.3586 05.30.2007-09:00:00 20.3184 05.30.2007-10:00:00 20.2983 05.30.2007-11:00:00 20.2933 05.30.2007-12:00:00 20.2883 05.30.2007-13:00:00 20.2782 05.30.2007-14:00:00 20.2682 05.30.2007-15:00:00 20.2581 05.30.2007-16:00:00 20.2531 05.30.2007-17:00:00 20.2431 05.30.2007-18:00:00 20.2129 05.30.2007-19:00:00 20.1878 05.30.2007-20:00:00 20.1728 05.30.2007-21:00:00 20.1577 05.30.2007-22:00:00 20.1577 05.30.2007-23:00:00 20.1577 05.31.2007-00:00:00 20.1527 05.31.2007-01:00:00 20.1376 05.31.2007-02:00:00 20.1276 05.31.2007-03:00:00 20.1225 05.31.2007-04:00:00 20.1225 05.31.2007-05:00:00 20.1125 05.31.2007-06:00:00 20.1024 05.31.2007-07:00:00 20.0773 05.31.2007-08:00:00 20.0572 05.31.2007-09:00:00 20.0321 05.31.2007-10:00:00 20.0271 05.31.2007-11:00:00 20.0121 05.31.2007-12:00:00 20.0020 05.31.2007-13:00:00 19.9869 05.31.2007-14:00:00 19.9769 05.31.2007-15:00:00 19.9568 05.31.2007-16:00:00 19.9417 05.31.2007-17:00:00 19.9217 05.31.2007-18:00:00 19.9116 05.31.2007-19:00:00 19.9016 05.31.2007-20:00:00 19.8966 05.31.2007-21:00:00 19.8966 05.31.2007-22:00:00 19.8865 05.31.2007-23:00:00 19.8714 06.01.2007-00:00:00 19.8714 06.01.2007-01:00:00 19.8614 06.01.2007-02:00:00 19.8463 06.01.2007-03:00:00 19.8262 06.01.2007-04:00:00 19.8212 06.01.2007-05:00:00 19.8212 06.01.2007-06:00:00 19.8162 06.01.2007-07:00:00 19.7861 06.01.2007-08:00:00 19.7810 06.01.2007-09:00:00 19.7610 06.01.2007-10:00:00 19.7610 06.01.2007-11:00:00 19.7359 06.01.2007-12:00:00 19.6957 06.01.2007-13:00:00 19.6957 06.01.2007-14:00:00 19.6907 06.01.2007-15:00:00 19.6706 06.01.2007-16:00:00 19.6605 06.01.2007-17:00:00 19.6404 06.01.2007-18:00:00 19.6304 06.01.2007-19:00:00 19.6203 06.01.2007-20:00:00 19.6053 06.01.2007-21:00:00 19.5902 06.01.2007-22:00:00 19.5752 06.01.2007-23:00:00 19.5601 06.02.2007-00:00:00 19.5551 06.02.2007-01:00:00 19.5500 06.02.2007-02:00:00 19.5450 06.02.2007-03:00:00 19.5300 06.02.2007-04:00:00 19.5099 06.02.2007-05:00:00 19.5099 06.02.2007-06:00:00 19.5099 06.02.2007-07:00:00 19.4848 06.02.2007-08:00:00 19.4597 06.02.2007-09:00:00 19.4496 06.02.2007-10:00:00 19.4295 06.02.2007-11:00:00 19.4044 06.02.2007-12:00:00 19.3843 06.02.2007-13:00:00 19.3743 06.02.2007-14:00:00 19.3492 06.02.2007-15:00:00 19.3391 06.02.2007-16:00:00 19.3241 06.02.2007-17:00:00 19.3090 06.02.2007-18:00:00 19.2789 06.02.2007-19:00:00 19.2688 06.02.2007-20:00:00 19.2588 06.02.2007-21:00:00 19.2538 06.02.2007-22:00:00 19.2487 06.02.2007-23:00:00 19.2387 06.03.2007-00:00:00 19.2286 06.03.2007-01:00:00 19.2086 06.03.2007-02:00:00 19.2086 06.03.2007-03:00:00 19.2086 06.03.2007-04:00:00 19.1985 06.03.2007-05:00:00 19.1684 06.03.2007-06:00:00 19.1483 06.03.2007-07:00:00 19.1031 06.03.2007-08:00:00 19.0780 06.03.2007-09:00:00 19.0679 06.03.2007-10:00:00 19.0529 06.03.2007-11:00:00 19.0177 06.03.2007-12:00:00 18.9826 06.03.2007-13:00:00 18.9524 06.03.2007-14:00:00 18.9374 06.03.2007-15:00:00 18.9273 06.03.2007-16:00:00 18.8972 06.03.2007-17:00:00 18.8771 06.03.2007-18:00:00 18.8620 06.03.2007-19:00:00 18.8420 06.03.2007-20:00:00 18.8319 06.03.2007-21:00:00 18.8169 06.03.2007-22:00:00 18.8068 06.03.2007-23:00:00 18.8068 06.04.2007-00:00:00 18.8118 06.04.2007-01:00:00 18.8269 06.04.2007-02:00:00 18.8922 06.04.2007-03:00:00 18.9424 06.04.2007-04:00:00 18.9725 06.04.2007-05:00:00 18.9926 06.04.2007-06:00:00 18.9776 06.04.2007-07:00:00 18.9675 06.04.2007-08:00:00 18.9575 06.04.2007-09:00:00 18.9273 06.04.2007-10:00:00 18.9123 06.04.2007-11:00:00 18.8821 06.04.2007-12:00:00 18.8721 06.04.2007-13:00:00 18.8620 06.04.2007-14:00:00 18.8420 06.04.2007-15:00:00 18.8219 06.04.2007-16:00:00 18.8219 06.04.2007-17:00:00 18.8219 06.04.2007-18:00:00 18.8169 06.04.2007-19:00:00 18.8118 06.04.2007-20:00:00 18.9876 06.04.2007-21:00:00 19.0328 06.04.2007-22:00:00 19.0529 06.04.2007-23:00:00 19.1131 06.05.2007-00:00:00 19.1232 06.05.2007-01:00:00 19.1282 06.05.2007-02:00:00 19.1634 06.05.2007-03:00:00 19.1985 06.05.2007-04:00:00 19.2286 06.05.2007-05:00:00 19.2538 06.05.2007-06:00:00 19.2487 06.05.2007-07:00:00 19.2638 06.05.2007-08:00:00 19.2487 06.05.2007-09:00:00 19.2538 06.05.2007-10:00:00 19.2588 06.05.2007-11:00:00 19.2738 06.05.2007-12:00:00 19.3190 06.05.2007-13:00:00 19.4697 06.05.2007-14:00:00 19.4948 06.05.2007-15:00:00 19.5199 06.05.2007-16:00:00 19.5400 06.05.2007-17:00:00 19.5500 06.05.2007-18:00:00 19.5651 06.05.2007-19:00:00 19.5852 06.05.2007-20:00:00 19.8313 06.05.2007-21:00:00 19.9970 06.05.2007-22:00:00 20.1376 06.05.2007-23:00:00 20.2481 06.06.2007-00:00:00 20.3385 06.06.2007-01:00:00 20.3786 06.06.2007-02:00:00 20.4490 06.06.2007-03:00:00 20.4590 06.06.2007-04:00:00 20.4741 06.06.2007-05:00:00 20.5042 06.06.2007-06:00:00 20.5042 06.06.2007-07:00:00 20.5293 06.06.2007-08:00:00 20.5444 06.06.2007-09:00:00 20.5594 06.06.2007-10:00:00 20.6097 06.06.2007-11:00:00 20.6348 06.06.2007-12:00:00 20.6348 06.06.2007-13:00:00 20.6448 06.06.2007-14:00:00 20.6448 06.06.2007-15:00:00 20.6548 06.06.2007-16:00:00 20.6548 06.06.2007-17:00:00 20.6599 06.06.2007-18:00:00 20.6800 06.06.2007-19:00:00 20.6900 06.06.2007-20:00:00 20.7000 06.06.2007-21:00:00 20.7101 06.06.2007-22:00:00 20.7201 06.06.2007-23:00:00 20.7402 06.07.2007-00:00:00 20.7553 06.07.2007-01:00:00 20.7553 06.07.2007-02:00:00 20.7603 06.07.2007-03:00:00 20.7603 06.07.2007-04:00:00 20.7603 06.07.2007-05:00:00 20.7653 06.07.2007-06:00:00 20.7754 06.07.2007-07:00:00 20.7854 06.07.2007-08:00:00 20.7754 06.07.2007-09:00:00 20.7804 06.07.2007-10:00:00 20.7603 06.07.2007-11:00:00 20.7653 06.07.2007-12:00:00 20.7754 06.07.2007-13:00:00 20.7754 06.07.2007-14:00:00 20.7653 06.07.2007-15:00:00 20.7653 06.07.2007-16:00:00 20.7653 06.07.2007-17:00:00 20.7503 06.07.2007-18:00:00 20.7653 06.07.2007-19:00:00 20.7653 06.07.2007-20:00:00 20.7603 06.07.2007-21:00:00 20.7603 06.07.2007-22:00:00 20.7503 06.07.2007-23:00:00 20.7402 06.08.2007-00:00:00 20.7402 06.08.2007-01:00:00 20.7402 06.08.2007-02:00:00 20.7352 06.08.2007-03:00:00 20.7352 06.08.2007-04:00:00 20.7352 06.08.2007-05:00:00 20.7302 06.08.2007-06:00:00 20.7402 06.08.2007-07:00:00 20.7352 06.08.2007-08:00:00 20.7252 06.08.2007-09:00:00 20.7101 06.08.2007-10:00:00 20.7000 06.08.2007-11:00:00 20.6950 06.08.2007-12:00:00 20.6800 06.08.2007-13:00:00 20.6699 06.08.2007-14:00:00 20.6649 06.08.2007-15:00:00 20.6599 06.08.2007-16:00:00 20.6548 06.08.2007-17:00:00 20.6247 06.08.2007-18:00:00 20.6147 06.08.2007-19:00:00 20.6197 06.08.2007-20:00:00 20.6046 06.08.2007-21:00:00 20.6097 06.08.2007-22:00:00 20.6097 06.08.2007-23:00:00 20.5996 06.09.2007-00:00:00 20.5946 06.09.2007-01:00:00 20.5896 06.09.2007-02:00:00 20.5845 06.09.2007-03:00:00 20.5795 06.09.2007-04:00:00 20.5594 06.09.2007-05:00:00 20.5494 06.09.2007-06:00:00 20.5293 06.09.2007-07:00:00 20.5193 06.09.2007-08:00:00 20.5243 06.09.2007-09:00:00 20.5142 06.09.2007-10:00:00 20.5042 06.09.2007-11:00:00 20.4942 06.09.2007-12:00:00 20.4741 06.09.2007-13:00:00 20.4590 06.09.2007-14:00:00 20.4389 06.09.2007-15:00:00 20.4339 06.09.2007-16:00:00 20.4389 06.09.2007-17:00:00 20.4389 06.09.2007-18:00:00 20.4590 06.09.2007-19:00:00 20.8708 06.09.2007-20:00:00 21.3228 06.09.2007-21:00:00 21.7446 06.09.2007-22:00:00 22.1815 06.09.2007-23:00:00 22.4627 06.10.2007-00:00:00 22.6083 06.10.2007-01:00:00 22.6937 06.10.2007-02:00:00 22.8092 06.10.2007-03:00:00 22.8745 06.10.2007-04:00:00 22.8896 06.10.2007-05:00:00 22.8896 06.10.2007-06:00:00 22.9046 06.10.2007-07:00:00 22.9147 06.10.2007-08:00:00 22.9297 06.10.2007-09:00:00 22.9498 06.10.2007-10:00:00 22.9549 06.10.2007-11:00:00 22.9398 06.10.2007-12:00:00 22.9448 06.10.2007-13:00:00 22.9398 06.10.2007-14:00:00 22.9498 06.10.2007-15:00:00 22.9599 06.10.2007-16:00:00 22.9699 06.10.2007-17:00:00 22.9699 06.10.2007-18:00:00 22.9649 06.10.2007-19:00:00 22.9749 06.10.2007-20:00:00 22.9749 06.10.2007-21:00:00 23.0101 06.10.2007-22:00:00 23.0201 06.10.2007-23:00:00 23.0302 06.11.2007-00:00:00 23.0302 06.11.2007-01:00:00 23.0402 06.11.2007-02:00:00 23.0402 06.11.2007-03:00:00 23.0452 06.11.2007-04:00:00 23.0201 06.11.2007-05:00:00 23.0151 06.11.2007-06:00:00 23.0151 06.11.2007-07:00:00 23.0201 06.11.2007-08:00:00 23.0151 06.11.2007-09:00:00 23.0151 06.11.2007-10:00:00 23.0051 06.11.2007-11:00:00 23.0000 06.11.2007-12:00:00 23.0000 06.11.2007-13:00:00 22.9950 06.11.2007-14:00:00 22.9749 06.11.2007-15:00:00 22.9749 06.11.2007-16:00:00 22.9649 06.11.2007-17:00:00 22.9649 06.11.2007-18:00:00 22.9599 06.11.2007-19:00:00 22.9498 06.11.2007-20:00:00 22.9448 06.11.2007-21:00:00 22.9398 06.11.2007-22:00:00 22.9398 06.11.2007-23:00:00 22.9348 06.12.2007-00:00:00 22.9348 06.12.2007-01:00:00 22.9147 06.12.2007-02:00:00 22.9147 06.12.2007-03:00:00 22.8996 06.12.2007-04:00:00 22.8896 06.12.2007-05:00:00 22.8946 06.12.2007-06:00:00 22.8845 06.12.2007-07:00:00 22.8745 06.12.2007-08:00:00 22.8695 06.12.2007-09:00:00 22.8594 06.12.2007-10:00:00 22.8645 06.12.2007-11:00:00 22.8594 06.12.2007-12:00:00 22.8544 06.12.2007-13:00:00 22.8444 06.12.2007-14:00:00 22.8243 06.12.2007-15:00:00 22.8293 06.12.2007-16:00:00 22.8243 06.12.2007-17:00:00 22.7942 06.12.2007-18:00:00 22.7741 06.12.2007-19:00:00 22.7690 06.12.2007-20:00:00 22.7640 06.12.2007-21:00:00 22.7590 06.12.2007-22:00:00 22.7439 06.12.2007-23:00:00 22.7339 06.13.2007-00:00:00 22.7088 06.13.2007-01:00:00 22.6937 06.13.2007-02:00:00 22.6736 06.13.2007-03:00:00 22.6636 06.13.2007-04:00:00 22.6485 06.13.2007-05:00:00 22.6485 06.13.2007-06:00:00 22.6385 06.13.2007-07:00:00 22.6435 06.13.2007-08:00:00 22.6485 06.13.2007-09:00:00 22.6535 06.13.2007-10:00:00 22.6636 06.13.2007-11:00:00 22.6787 06.13.2007-12:00:00 22.6837 06.13.2007-13:00:00 22.6686 06.13.2007-14:00:00 22.6686 06.13.2007-15:00:00 22.6736 06.13.2007-16:00:00 22.6736 06.13.2007-17:00:00 22.6787 06.13.2007-18:00:00 22.6686 06.13.2007-19:00:00 22.6787 06.13.2007-20:00:00 22.6736 06.13.2007-21:00:00 22.6686 06.13.2007-22:00:00 22.6586 06.13.2007-23:00:00 22.6485 06.14.2007-00:00:00 22.6485 06.14.2007-01:00:00 22.6535 06.14.2007-02:00:00 22.6485 06.14.2007-03:00:00 22.6485 06.14.2007-04:00:00 22.6435 06.14.2007-05:00:00 22.6385 06.14.2007-06:00:00 22.6385 06.14.2007-07:00:00 22.6385 06.14.2007-08:00:00 22.6385 06.14.2007-09:00:00 22.6284 06.14.2007-10:00:00 22.6284 06.14.2007-11:00:00 22.6134 06.14.2007-12:00:00 22.5933 06.14.2007-13:00:00 22.5782 06.14.2007-14:00:00 22.5832 06.14.2007-15:00:00 22.5732 06.14.2007-16:00:00 22.5531 06.14.2007-17:00:00 22.5431 06.14.2007-18:00:00 22.5330 06.14.2007-19:00:00 22.5230 06.14.2007-20:00:00 22.5280 06.14.2007-21:00:00 22.5079 06.14.2007-22:00:00 22.4979 06.14.2007-23:00:00 22.4828 06.15.2007-00:00:00 22.4778 06.15.2007-01:00:00 22.4677 06.15.2007-02:00:00 22.4577 06.15.2007-03:00:00 22.4476 06.15.2007-04:00:00 22.4426 06.15.2007-05:00:00 22.4326 06.15.2007-06:00:00 22.4276 06.15.2007-07:00:00 22.4125 06.15.2007-08:00:00 22.4075 06.15.2007-09:00:00 22.3723 06.15.2007-10:00:00 22.3623 06.15.2007-11:00:00 22.3522 06.15.2007-12:00:00 22.3271 06.15.2007-13:00:00 22.3070 06.15.2007-14:00:00 22.2920 06.15.2007-15:00:00 22.2669 06.15.2007-16:00:00 22.2518 06.15.2007-17:00:00 22.2267 06.15.2007-18:00:00 22.2116 06.15.2007-19:00:00 22.1765 06.15.2007-20:00:00 22.1664 06.15.2007-21:00:00 22.1564 06.15.2007-22:00:00 22.1564 06.15.2007-23:00:00 22.1564 06.16.2007-00:00:00 22.1413 06.16.2007-01:00:00 22.1212 06.16.2007-02:00:00 22.1212 06.16.2007-03:00:00 22.1011 06.16.2007-04:00:00 22.0861 06.16.2007-05:00:00 22.0710 06.16.2007-06:00:00 22.0710 06.16.2007-07:00:00 22.0610 06.16.2007-08:00:00 22.0459 06.16.2007-09:00:00 22.0359 06.16.2007-10:00:00 22.0158 06.16.2007-11:00:00 22.0057 06.16.2007-12:00:00 22.0007 06.16.2007-13:00:00 21.9856 06.16.2007-14:00:00 21.9655 06.16.2007-15:00:00 21.9706 06.16.2007-16:00:00 21.9605 06.16.2007-17:00:00 21.9505 06.16.2007-18:00:00 21.9505 06.16.2007-19:00:00 21.9505 06.16.2007-20:00:00 21.9304 06.16.2007-21:00:00 21.9254 06.16.2007-22:00:00 21.9304 06.16.2007-23:00:00 21.9354 06.17.2007-00:00:00 21.9655 06.17.2007-01:00:00 21.9706 06.17.2007-02:00:00 22.0107 06.17.2007-03:00:00 22.0559 06.17.2007-04:00:00 22.0811 06.17.2007-05:00:00 22.0861 06.17.2007-06:00:00 22.0811 06.17.2007-07:00:00 22.1011 06.17.2007-08:00:00 22.1062 06.17.2007-09:00:00 22.1011 06.17.2007-10:00:00 22.1313 06.17.2007-11:00:00 22.1514 06.17.2007-12:00:00 22.1514 06.17.2007-13:00:00 22.1463 06.17.2007-14:00:00 22.1514 06.17.2007-15:00:00 22.1514 06.17.2007-16:00:00 22.1514 06.17.2007-17:00:00 22.1564 06.17.2007-18:00:00 22.1614 06.17.2007-19:00:00 22.1413 06.17.2007-20:00:00 22.1514 06.17.2007-21:00:00 22.1564 06.17.2007-22:00:00 22.1413 06.17.2007-23:00:00 22.1463 06.18.2007-00:00:00 22.1413 06.18.2007-01:00:00 22.1363 06.18.2007-02:00:00 22.1262 06.18.2007-03:00:00 22.1262 06.18.2007-04:00:00 22.1262 06.18.2007-05:00:00 22.1262 06.18.2007-06:00:00 22.1262 06.18.2007-07:00:00 22.1262 06.18.2007-08:00:00 22.1313 06.18.2007-09:00:00 22.1062 06.18.2007-10:00:00 22.0961 06.18.2007-11:00:00 22.0961 06.18.2007-12:00:00 22.0861 06.18.2007-13:00:00 22.0710 06.18.2007-14:00:00 22.0409 06.18.2007-15:00:00 22.0359 06.18.2007-16:00:00 22.0158 06.18.2007-17:00:00 22.0107 06.18.2007-18:00:00 22.0107 06.18.2007-19:00:00 21.9957 06.18.2007-20:00:00 21.9957 06.18.2007-21:00:00 21.9856 06.18.2007-22:00:00 21.9756 06.18.2007-23:00:00 21.9605 06.19.2007-00:00:00 21.9354 06.19.2007-01:00:00 21.9304 06.19.2007-02:00:00 21.9153 06.19.2007-03:00:00 21.9153 06.19.2007-04:00:00 21.9103 06.19.2007-05:00:00 21.9053 06.19.2007-06:00:00 21.9003 06.19.2007-07:00:00 21.8601 06.19.2007-08:00:00 21.8300 06.19.2007-09:00:00 21.8149 06.19.2007-10:00:00 21.7948 06.19.2007-11:00:00 21.7747 06.19.2007-12:00:00 21.7597 06.19.2007-13:00:00 21.7496 06.19.2007-14:00:00 21.7446 06.19.2007-15:00:00 21.7295 06.19.2007-16:00:00 21.7094 06.19.2007-17:00:00 21.7044 06.19.2007-18:00:00 21.6743 06.19.2007-19:00:00 21.6492 06.19.2007-20:00:00 21.6492 06.19.2007-21:00:00 21.6291 06.19.2007-22:00:00 21.6140 06.19.2007-23:00:00 21.6140 06.20.2007-00:00:00 21.5939 06.20.2007-01:00:00 21.5738 06.20.2007-02:00:00 21.5538 06.20.2007-03:00:00 21.5538 06.20.2007-04:00:00 21.5387 06.20.2007-05:00:00 21.5035 06.20.2007-06:00:00 21.4885 06.20.2007-07:00:00 21.4734 06.20.2007-08:00:00 21.4634 06.20.2007-09:00:00 21.4383 06.20.2007-10:00:00 21.4131 06.20.2007-11:00:00 21.3730 06.20.2007-12:00:00 21.3428 06.20.2007-13:00:00 21.3278 06.20.2007-14:00:00 21.3228 06.20.2007-15:00:00 21.2876 06.20.2007-16:00:00 21.2725 06.20.2007-17:00:00 21.2524 06.20.2007-18:00:00 21.2474 06.20.2007-19:00:00 21.2374 06.20.2007-20:00:00 21.2223 06.20.2007-21:00:00 21.2022 06.20.2007-22:00:00 21.1872 06.20.2007-23:00:00 21.1520 06.21.2007-00:00:00 21.1369 06.21.2007-01:00:00 21.1269 06.21.2007-02:00:00 21.1219 06.21.2007-03:00:00 21.1068 06.21.2007-04:00:00 21.0968 06.21.2007-05:00:00 21.0917 06.21.2007-06:00:00 21.0717 06.21.2007-07:00:00 21.0566 06.21.2007-08:00:00 21.0064 06.21.2007-09:00:00 20.9963 06.21.2007-10:00:00 20.9762 06.21.2007-11:00:00 20.9511 06.21.2007-12:00:00 20.9210 06.21.2007-13:00:00 20.8959 06.21.2007-14:00:00 20.8708 06.21.2007-15:00:00 20.8457 06.21.2007-16:00:00 20.8155 06.21.2007-17:00:00 20.7804 06.21.2007-18:00:00 20.7704 06.21.2007-19:00:00 20.7553 06.21.2007-20:00:00 20.7352 06.21.2007-21:00:00 20.7252 06.21.2007-22:00:00 20.7201 06.21.2007-23:00:00 20.7151 06.22.2007-00:00:00 20.7000 06.22.2007-01:00:00 20.6850 06.22.2007-02:00:00 20.6800 06.22.2007-03:00:00 20.6800 06.22.2007-04:00:00 20.6649 06.22.2007-05:00:00 20.6548 06.22.2007-06:00:00 20.6548 06.22.2007-07:00:00 20.6398 06.22.2007-08:00:00 20.6197 06.22.2007-09:00:00 20.6046 06.22.2007-10:00:00 20.5795 06.22.2007-11:00:00 20.5645 06.22.2007-12:00:00 20.5444 06.22.2007-13:00:00 20.5243 06.22.2007-14:00:00 20.4791 06.22.2007-15:00:00 20.4389 06.22.2007-16:00:00 20.4088 06.22.2007-17:00:00 20.4038 06.22.2007-18:00:00 20.3887 06.22.2007-19:00:00 20.3786 06.22.2007-20:00:00 20.3535 06.22.2007-21:00:00 20.3184 06.22.2007-22:00:00 20.3134 06.22.2007-23:00:00 20.3134 06.23.2007-00:00:00 20.3083 06.23.2007-01:00:00 20.2983 06.23.2007-02:00:00 20.2832 06.23.2007-03:00:00 20.2732 06.23.2007-04:00:00 20.2682 06.23.2007-05:00:00 20.2581 06.23.2007-06:00:00 20.2380 06.23.2007-07:00:00 20.2280 06.23.2007-08:00:00 20.2079 06.23.2007-09:00:00 20.1728 06.23.2007-10:00:00 20.1276 06.23.2007-11:00:00 20.0974 06.23.2007-12:00:00 20.0673 06.23.2007-13:00:00 20.0522 06.23.2007-14:00:00 20.0271 06.23.2007-15:00:00 20.0121 06.23.2007-16:00:00 19.9769 06.23.2007-17:00:00 19.9669 06.23.2007-18:00:00 19.9518 06.23.2007-19:00:00 19.9317 06.23.2007-20:00:00 19.9267 06.23.2007-21:00:00 19.9166 06.23.2007-22:00:00 19.8966 06.23.2007-23:00:00 19.8815 06.24.2007-00:00:00 19.8664 06.24.2007-01:00:00 19.8514 06.24.2007-02:00:00 19.8363 06.24.2007-03:00:00 19.8363 06.24.2007-04:00:00 19.8212 06.24.2007-05:00:00 19.7961 06.24.2007-06:00:00 19.7961 06.24.2007-07:00:00 19.8112 06.24.2007-08:00:00 19.8212 06.24.2007-09:00:00 19.8262 06.24.2007-10:00:00 19.8614 06.24.2007-11:00:00 19.8664 06.24.2007-12:00:00 19.8664 06.24.2007-13:00:00 19.8564 06.24.2007-14:00:00 19.8413 06.24.2007-15:00:00 19.8212 06.24.2007-16:00:00 19.8112 06.24.2007-17:00:00 19.7911 06.24.2007-18:00:00 19.7760 06.24.2007-19:00:00 19.7710 06.24.2007-20:00:00 19.8614 06.24.2007-21:00:00 19.9016 06.24.2007-22:00:00 19.9116 06.24.2007-23:00:00 19.9267 06.25.2007-00:00:00 20.0020 06.25.2007-01:00:00 20.0372 06.25.2007-02:00:00 20.0572 06.25.2007-03:00:00 20.0623 06.25.2007-04:00:00 20.0673 06.25.2007-05:00:00 20.0824 06.25.2007-06:00:00 20.0874 06.25.2007-07:00:00 20.0974 06.25.2007-08:00:00 20.1024 06.25.2007-09:00:00 20.1024 06.25.2007-10:00:00 20.1024 06.25.2007-11:00:00 20.0974 06.25.2007-12:00:00 20.0723 06.25.2007-13:00:00 20.0623 06.25.2007-14:00:00 20.0372 06.25.2007-15:00:00 20.0321 06.25.2007-16:00:00 20.0321 06.25.2007-17:00:00 20.0221 06.25.2007-18:00:00 20.0070 06.25.2007-19:00:00 20.0121 06.25.2007-20:00:00 20.0020 06.25.2007-21:00:00 19.9970 06.25.2007-22:00:00 19.9970 06.25.2007-23:00:00 19.9920 06.26.2007-00:00:00 19.9819 06.26.2007-01:00:00 19.9669 06.26.2007-02:00:00 19.9568 06.26.2007-03:00:00 19.9468 06.26.2007-04:00:00 19.9367 06.26.2007-05:00:00 19.9116 06.26.2007-06:00:00 19.8765 06.26.2007-07:00:00 19.8614 06.26.2007-08:00:00 19.8313 06.26.2007-09:00:00 19.8062 06.26.2007-10:00:00 19.7911 06.26.2007-11:00:00 19.7660 06.26.2007-12:00:00 19.7409 06.26.2007-13:00:00 19.7158 06.26.2007-14:00:00 19.7057 06.26.2007-15:00:00 19.6907 06.26.2007-16:00:00 19.6806 06.26.2007-17:00:00 19.6706 06.26.2007-18:00:00 19.6555 06.26.2007-19:00:00 19.6404 06.26.2007-20:00:00 19.6304 06.26.2007-21:00:00 19.6153 06.26.2007-22:00:00 19.6053 06.26.2007-23:00:00 19.5952 06.27.2007-00:00:00 19.5802 06.27.2007-01:00:00 19.5651 06.27.2007-02:00:00 19.5601 06.27.2007-03:00:00 19.5551 06.27.2007-04:00:00 19.5551 06.27.2007-05:00:00 19.5400 06.27.2007-06:00:00 19.5199 06.27.2007-07:00:00 19.4998 06.27.2007-08:00:00 19.4898 06.27.2007-09:00:00 19.4697 06.27.2007-10:00:00 19.4546 06.27.2007-11:00:00 19.4345 06.27.2007-12:00:00 19.4094 06.27.2007-13:00:00 19.3793 06.27.2007-14:00:00 19.3341 06.27.2007-15:00:00 19.3090 06.27.2007-16:00:00 19.3040 06.27.2007-17:00:00 19.2990 06.27.2007-18:00:00 19.2889 06.27.2007-19:00:00 19.2738 06.27.2007-20:00:00 19.2638 06.27.2007-21:00:00 19.2588 06.27.2007-22:00:00 19.2387 06.27.2007-23:00:00 19.2236 06.28.2007-00:00:00 19.2186 06.28.2007-01:00:00 19.2186 06.28.2007-02:00:00 19.2086 06.28.2007-03:00:00 19.1935 06.28.2007-04:00:00 19.1935 06.28.2007-05:00:00 19.1834 06.28.2007-06:00:00 19.1784 06.28.2007-07:00:00 19.1684 06.28.2007-08:00:00 19.1734 06.28.2007-09:00:00 19.1583 06.28.2007-10:00:00 19.1332 06.28.2007-11:00:00 19.0981 06.28.2007-12:00:00 19.0880 06.28.2007-13:00:00 19.0780 06.28.2007-14:00:00 19.0780 06.28.2007-15:00:00 19.0629 06.28.2007-16:00:00 19.0378 06.28.2007-17:00:00 19.0479 06.28.2007-18:00:00 19.0579 06.28.2007-19:00:00 19.0579 06.28.2007-20:00:00 19.0579 06.28.2007-21:00:00 19.0529 06.28.2007-22:00:00 19.0529 06.28.2007-23:00:00 19.0529 06.29.2007-00:00:00 19.0479 06.29.2007-01:00:00 19.0479 06.29.2007-02:00:00 19.0428 06.29.2007-03:00:00 19.0177 06.29.2007-04:00:00 19.0077 06.29.2007-05:00:00 19.0077 06.29.2007-06:00:00 18.9876 06.29.2007-07:00:00 18.9776 06.29.2007-08:00:00 18.9725 06.29.2007-09:00:00 18.9675 06.29.2007-10:00:00 18.9826 06.29.2007-11:00:00 18.9976 06.29.2007-12:00:00 19.0077 06.29.2007-13:00:00 19.0278 06.29.2007-14:00:00 19.0931 06.29.2007-15:00:00 19.1131 06.29.2007-16:00:00 19.1332 06.29.2007-17:00:00 19.1483 06.29.2007-18:00:00 19.1684 06.29.2007-19:00:00 19.1634 06.29.2007-20:00:00 19.1684 06.29.2007-21:00:00 19.1734 06.29.2007-22:00:00 19.1684 06.29.2007-23:00:00 19.1634 06.30.2007-00:00:00 19.1634 06.30.2007-01:00:00 19.1634 06.30.2007-02:00:00 19.1784 06.30.2007-03:00:00 19.1834 06.30.2007-04:00:00 19.1784 06.30.2007-05:00:00 19.1935 06.30.2007-06:00:00 19.1935 06.30.2007-07:00:00 19.1885 06.30.2007-08:00:00 19.1684 06.30.2007-09:00:00 19.1533 06.30.2007-10:00:00 19.1483 06.30.2007-11:00:00 19.1734 06.30.2007-12:00:00 19.1684 06.30.2007-13:00:00 19.1433 06.30.2007-14:00:00 19.1232 06.30.2007-15:00:00 19.0981 06.30.2007-16:00:00 19.0880 06.30.2007-17:00:00 19.0830 06.30.2007-18:00:00 19.0679 06.30.2007-19:00:00 19.0629 06.30.2007-20:00:00 19.0529 06.30.2007-21:00:00 19.0479 06.30.2007-22:00:00 19.0529 06.30.2007-23:00:00 19.0428 07.01.2007-00:00:00 19.0428 07.01.2007-01:00:00 19.0227 07.01.2007-02:00:00 19.0177 07.01.2007-03:00:00 19.0127 07.01.2007-04:00:00 19.0077 07.01.2007-05:00:00 18.9876 07.01.2007-06:00:00 18.9776 07.01.2007-07:00:00 18.9474 07.01.2007-08:00:00 18.9424 07.01.2007-09:00:00 18.9173 07.01.2007-10:00:00 18.9022 07.01.2007-11:00:00 18.8821 07.01.2007-12:00:00 18.8269 07.01.2007-13:00:00 18.8018 07.01.2007-14:00:00 18.7817 07.01.2007-15:00:00 18.7516 07.01.2007-16:00:00 18.7315 07.01.2007-17:00:00 18.7164 07.01.2007-18:00:00 18.7064 07.01.2007-19:00:00 18.7064 07.01.2007-20:00:00 18.6863 07.01.2007-21:00:00 18.6762 07.01.2007-22:00:00 18.6712 07.01.2007-23:00:00 18.6662 07.02.2007-00:00:00 18.6612 07.02.2007-01:00:00 18.6562 07.02.2007-02:00:00 18.6511 07.02.2007-03:00:00 18.6461 07.02.2007-04:00:00 18.6411 07.02.2007-05:00:00 18.6310 07.02.2007-06:00:00 18.6210 07.02.2007-07:00:00 18.6059 07.02.2007-08:00:00 18.5909 07.02.2007-09:00:00 18.5658 07.02.2007-10:00:00 18.5407 07.02.2007-11:00:00 18.5306 07.02.2007-12:00:00 18.5256 07.02.2007-13:00:00 18.5005 07.02.2007-14:00:00 18.4804 07.02.2007-15:00:00 18.4503 07.02.2007-16:00:00 18.4101 07.02.2007-17:00:00 18.4000 07.02.2007-18:00:00 18.3749 07.02.2007-19:00:00 18.3599 07.02.2007-20:00:00 18.3498 07.02.2007-21:00:00 18.3498 07.02.2007-22:00:00 18.3448 07.02.2007-23:00:00 18.3448 07.03.2007-00:00:00 18.3448 07.03.2007-01:00:00 18.3448 07.03.2007-02:00:00 18.3398 07.03.2007-03:00:00 18.3348 07.03.2007-04:00:00 18.3348 07.03.2007-05:00:00 18.3297 07.03.2007-06:00:00 18.3197 07.03.2007-07:00:00 18.2996 07.03.2007-08:00:00 18.2795 07.03.2007-09:00:00 18.2594 07.03.2007-10:00:00 18.2343 07.03.2007-11:00:00 18.2042 07.03.2007-12:00:00 18.1992 07.03.2007-13:00:00 18.1791 07.03.2007-14:00:00 18.1339 07.03.2007-15:00:00 18.1188 07.03.2007-16:00:00 18.1088 07.03.2007-17:00:00 18.0887 07.03.2007-18:00:00 18.0786 07.03.2007-19:00:00 18.0736 07.03.2007-20:00:00 18.0686 07.03.2007-21:00:00 18.0586 07.03.2007-22:00:00 18.0485 07.03.2007-23:00:00 18.0385 07.04.2007-00:00:00 18.0385 07.04.2007-01:00:00 18.0184 07.04.2007-02:00:00 18.0083 07.04.2007-03:00:00 18.0033 07.04.2007-04:00:00 18.0033 07.04.2007-05:00:00 17.9933 07.04.2007-06:00:00 17.9732 07.04.2007-07:00:00 17.9481 07.04.2007-08:00:00 17.9330 07.04.2007-09:00:00 17.8979 07.04.2007-10:00:00 17.8928 07.04.2007-11:00:00 17.8627 07.04.2007-12:00:00 17.8577 07.04.2007-13:00:00 17.8075 07.04.2007-14:00:00 17.7874 07.04.2007-15:00:00 17.7773 07.04.2007-16:00:00 17.7623 07.04.2007-17:00:00 17.7372 07.04.2007-18:00:00 17.7321 07.04.2007-19:00:00 17.7221 07.04.2007-20:00:00 17.7120 07.04.2007-21:00:00 17.7120 07.04.2007-22:00:00 17.6970 07.04.2007-23:00:00 17.6920 07.05.2007-00:00:00 17.6869 07.05.2007-01:00:00 17.6769 07.05.2007-02:00:00 17.6618 07.05.2007-03:00:00 17.6618 07.05.2007-04:00:00 17.6518 07.05.2007-05:00:00 17.6317 07.05.2007-06:00:00 17.6066 07.05.2007-07:00:00 17.5765 07.05.2007-08:00:00 17.5513 07.05.2007-09:00:00 17.5212 07.05.2007-10:00:00 17.5112 07.05.2007-11:00:00 17.4861 07.05.2007-12:00:00 17.4810 07.05.2007-13:00:00 17.4559 07.05.2007-14:00:00 17.4358 07.05.2007-15:00:00 17.4057 07.05.2007-16:00:00 17.3906 07.05.2007-17:00:00 17.3706 07.05.2007-18:00:00 17.3605 07.05.2007-19:00:00 17.3605 07.05.2007-20:00:00 17.3605 07.05.2007-21:00:00 17.3505 07.05.2007-22:00:00 17.3455 07.05.2007-23:00:00 17.3404 07.06.2007-00:00:00 17.3354 07.06.2007-01:00:00 17.3203 07.06.2007-02:00:00 17.3203 07.06.2007-03:00:00 17.2952 07.06.2007-04:00:00 17.2902 07.06.2007-05:00:00 17.2902 07.06.2007-06:00:00 17.2802 07.06.2007-07:00:00 17.2802 07.06.2007-08:00:00 17.2701 07.06.2007-09:00:00 17.2601 07.06.2007-10:00:00 17.2249 07.06.2007-11:00:00 17.1998 07.06.2007-12:00:00 17.1596 07.06.2007-13:00:00 17.1446 07.06.2007-14:00:00 17.1345 07.06.2007-15:00:00 17.1044 07.06.2007-16:00:00 17.0944 07.06.2007-17:00:00 17.0843 07.06.2007-18:00:00 17.0743 07.06.2007-19:00:00 17.0642 07.06.2007-20:00:00 17.0743 07.06.2007-21:00:00 17.0642 07.06.2007-22:00:00 17.0542 07.06.2007-23:00:00 17.0441 07.07.2007-00:00:00 17.0291 07.07.2007-01:00:00 17.0140 07.07.2007-02:00:00 17.0040 07.07.2007-03:00:00 17.0040 07.07.2007-04:00:00 16.9939 07.07.2007-05:00:00 16.9738 07.07.2007-06:00:00 16.9638 07.07.2007-07:00:00 16.9286 07.07.2007-08:00:00 16.9086 07.07.2007-09:00:00 16.8734 07.07.2007-10:00:00 16.8583 07.07.2007-11:00:00 16.8232 07.07.2007-12:00:00 16.7780 07.07.2007-13:00:00 16.7529 07.07.2007-14:00:00 16.7227 07.07.2007-15:00:00 16.6976 07.07.2007-16:00:00 16.6926 07.07.2007-17:00:00 16.6775 07.07.2007-18:00:00 16.6524 07.07.2007-19:00:00 16.6424 07.07.2007-20:00:00 16.6424 07.07.2007-21:00:00 16.6324 07.07.2007-22:00:00 16.6324 07.07.2007-23:00:00 16.6324 07.08.2007-00:00:00 16.6223 07.08.2007-01:00:00 16.6123 07.08.2007-02:00:00 16.5972 07.08.2007-03:00:00 16.5922 07.08.2007-04:00:00 16.5872 07.08.2007-05:00:00 16.5771 07.08.2007-06:00:00 16.5671 07.08.2007-07:00:00 16.5269 07.08.2007-08:00:00 16.4968 07.08.2007-09:00:00 16.4817 07.08.2007-10:00:00 16.4566 07.08.2007-11:00:00 16.4164 07.08.2007-12:00:00 16.3963 07.08.2007-13:00:00 16.3762 07.08.2007-14:00:00 16.3411 07.08.2007-15:00:00 16.3260 07.08.2007-16:00:00 16.3160 07.08.2007-17:00:00 16.3009 07.08.2007-18:00:00 16.2909 07.08.2007-19:00:00 16.2658 07.08.2007-20:00:00 16.2557 07.08.2007-21:00:00 16.2507 07.08.2007-22:00:00 16.2507 07.08.2007-23:00:00 16.2306 07.09.2007-00:00:00 16.2256 07.09.2007-01:00:00 16.2206 07.09.2007-02:00:00 16.2105 07.09.2007-03:00:00 16.2055 07.09.2007-04:00:00 16.1904 07.09.2007-05:00:00 16.1904 07.09.2007-06:00:00 16.1603 07.09.2007-07:00:00 16.1352 07.09.2007-08:00:00 16.1051 07.09.2007-09:00:00 16.0900 07.09.2007-10:00:00 16.0599 07.09.2007-11:00:00 16.0297 07.09.2007-12:00:00 16.0046 07.09.2007-13:00:00 15.9695 07.09.2007-14:00:00 15.9444 07.09.2007-15:00:00 15.9092 07.09.2007-16:00:00 15.8941 07.09.2007-17:00:00 15.8741 07.09.2007-18:00:00 15.8640 07.09.2007-19:00:00 15.8439 07.09.2007-20:00:00 15.8339 07.09.2007-21:00:00 15.8289 07.09.2007-22:00:00 15.8238 07.09.2007-23:00:00 15.8188 07.10.2007-00:00:00 15.8188 07.10.2007-01:00:00 15.8188 07.10.2007-02:00:00 15.7987 07.10.2007-03:00:00 15.7887 07.10.2007-04:00:00 15.7937 07.10.2007-05:00:00 15.7586 07.10.2007-06:00:00 15.7535 07.10.2007-07:00:00 15.7334 07.10.2007-08:00:00 15.7134 07.10.2007-09:00:00 15.6933 07.10.2007-10:00:00 15.6782 07.10.2007-11:00:00 15.6732 07.10.2007-12:00:00 15.6531 07.10.2007-13:00:00 15.6481 07.10.2007-14:00:00 15.6481 07.10.2007-15:00:00 15.6230 07.10.2007-16:00:00 15.6230 07.10.2007-17:00:00 15.6079 07.10.2007-18:00:00 15.6029 07.10.2007-19:00:00 15.5828 07.10.2007-20:00:00 15.5727 07.10.2007-21:00:00 15.5627 07.10.2007-22:00:00 15.5627 07.10.2007-23:00:00 15.5527 07.11.2007-00:00:00 15.5376 07.11.2007-01:00:00 15.5376 07.11.2007-02:00:00 15.5225 07.11.2007-03:00:00 15.5024 07.11.2007-04:00:00 15.4874 07.11.2007-05:00:00 15.4773 07.11.2007-06:00:00 15.4723 07.11.2007-07:00:00 15.4472 07.11.2007-08:00:00 15.4120 07.11.2007-09:00:00 15.4020 07.11.2007-10:00:00 15.3819 07.11.2007-11:00:00 15.3819 07.11.2007-12:00:00 15.3719 07.11.2007-13:00:00 15.3769 07.11.2007-14:00:00 15.3819 07.11.2007-15:00:00 15.3819 07.11.2007-16:00:00 15.3719 07.11.2007-17:00:00 15.3668 07.11.2007-18:00:00 15.3568 07.11.2007-19:00:00 15.3417 07.11.2007-20:00:00 15.3417 07.11.2007-21:00:00 15.3367 07.11.2007-22:00:00 15.3367 07.11.2007-23:00:00 15.3267 07.12.2007-00:00:00 15.3216 07.12.2007-01:00:00 15.3216 07.12.2007-02:00:00 15.3066 07.12.2007-03:00:00 15.3016 07.12.2007-04:00:00 15.2915 07.12.2007-05:00:00 15.2815 07.12.2007-06:00:00 15.2714 07.12.2007-07:00:00 15.2513 07.12.2007-08:00:00 15.2313 07.12.2007-09:00:00 15.2112 07.12.2007-10:00:00 15.2011 07.12.2007-11:00:00 15.1609 07.12.2007-12:00:00 15.1409 07.12.2007-13:00:00 15.1308 07.12.2007-14:00:00 15.1258 07.12.2007-15:00:00 15.0957 07.12.2007-16:00:00 15.0957 07.12.2007-17:00:00 15.0706 07.12.2007-18:00:00 15.0555 07.12.2007-19:00:00 15.0354 07.12.2007-20:00:00 15.0254 07.12.2007-21:00:00 15.0203 07.12.2007-22:00:00 15.0203 07.12.2007-23:00:00 15.0153 07.13.2007-00:00:00 15.0103 07.13.2007-01:00:00 15.0103 07.13.2007-02:00:00 14.9952 07.13.2007-03:00:00 14.9902 07.13.2007-04:00:00 14.9802 07.13.2007-05:00:00 14.9802 07.13.2007-06:00:00 14.9701 07.13.2007-07:00:00 14.9651 07.13.2007-08:00:00 14.9701 07.13.2007-09:00:00 14.9400 07.13.2007-10:00:00 14.9249 07.13.2007-11:00:00 14.9350 07.13.2007-12:00:00 14.9099 07.13.2007-13:00:00 14.8747 07.13.2007-14:00:00 14.8647 07.13.2007-15:00:00 14.8496 07.13.2007-16:00:00 14.8345 07.13.2007-17:00:00 14.8195 07.13.2007-18:00:00 14.7944 07.13.2007-19:00:00 14.7843 07.13.2007-20:00:00 14.7843 07.13.2007-21:00:00 14.7743 07.13.2007-22:00:00 14.7692 07.13.2007-23:00:00 14.7692 07.14.2007-00:00:00 14.7692 07.14.2007-01:00:00 14.7642 07.14.2007-02:00:00 14.7542 07.14.2007-03:00:00 14.7441 07.14.2007-04:00:00 14.7441 07.14.2007-05:00:00 14.7291 07.14.2007-06:00:00 14.7090 07.14.2007-07:00:00 14.6989 07.14.2007-08:00:00 14.6688 07.14.2007-09:00:00 14.6236 07.14.2007-10:00:00 14.5985 07.14.2007-11:00:00 14.5734 07.14.2007-12:00:00 14.5583 07.14.2007-13:00:00 14.5382 07.14.2007-14:00:00 14.5131 07.14.2007-15:00:00 14.4830 07.14.2007-16:00:00 14.4579 07.14.2007-17:00:00 14.4478 07.14.2007-18:00:00 14.4227 07.14.2007-19:00:00 14.4077 07.14.2007-20:00:00 14.4077 07.14.2007-21:00:00 14.3976 07.14.2007-22:00:00 14.3876 07.14.2007-23:00:00 14.3876 07.15.2007-00:00:00 14.3876 07.15.2007-01:00:00 14.3826 07.15.2007-02:00:00 14.3826 07.15.2007-03:00:00 14.3976 07.15.2007-04:00:00 14.3976 07.15.2007-05:00:00 14.4077 07.15.2007-06:00:00 14.4127 07.15.2007-07:00:00 14.4127 07.15.2007-08:00:00 14.4177 07.15.2007-09:00:00 14.3976 07.15.2007-10:00:00 14.3775 07.15.2007-11:00:00 14.3474 07.15.2007-12:00:00 14.3524 07.15.2007-13:00:00 14.3273 07.15.2007-14:00:00 14.3223 07.15.2007-15:00:00 14.3173 07.15.2007-16:00:00 14.3123 07.15.2007-17:00:00 14.3123 07.15.2007-18:00:00 14.3022 07.15.2007-19:00:00 14.3022 07.15.2007-20:00:00 14.2922 07.15.2007-21:00:00 14.2922 07.15.2007-22:00:00 14.2821 07.15.2007-23:00:00 14.2821 07.16.2007-00:00:00 14.2821 07.16.2007-01:00:00 14.2821 07.16.2007-02:00:00 14.2721 07.16.2007-03:00:00 14.2721 07.16.2007-04:00:00 14.2671 07.16.2007-05:00:00 14.2671 07.16.2007-06:00:00 14.2620 07.16.2007-07:00:00 14.2620 07.16.2007-08:00:00 14.2520 07.16.2007-09:00:00 14.2420 07.16.2007-10:00:00 14.2168 07.16.2007-11:00:00 14.1968 07.16.2007-12:00:00 14.1666 07.16.2007-13:00:00 14.1164 07.16.2007-14:00:00 14.0813 07.16.2007-15:00:00 14.0612 07.16.2007-16:00:00 14.0461 07.16.2007-17:00:00 14.0361 07.16.2007-18:00:00 14.0210 07.16.2007-19:00:00 13.9909 07.16.2007-20:00:00 13.9808 07.16.2007-21:00:00 13.9808 07.16.2007-22:00:00 13.9808 07.16.2007-23:00:00 13.9708 07.17.2007-00:00:00 13.9708 07.17.2007-01:00:00 13.9658 07.17.2007-02:00:00 13.9758 07.17.2007-03:00:00 14.0009 07.17.2007-04:00:00 14.3072 07.17.2007-05:00:00 14.4579 07.17.2007-06:00:00 14.5734 07.17.2007-07:00:00 14.8144 07.17.2007-08:00:00 14.8948 07.17.2007-09:00:00 14.9199 07.17.2007-10:00:00 14.9199 07.17.2007-11:00:00 14.9048 07.17.2007-12:00:00 14.8998 07.17.2007-13:00:00 14.8847 07.17.2007-14:00:00 14.8396 07.17.2007-15:00:00 14.8295 07.17.2007-16:00:00 14.8094 07.17.2007-17:00:00 14.7843 07.17.2007-18:00:00 14.7793 07.17.2007-19:00:00 14.7743 07.17.2007-20:00:00 14.7642 07.17.2007-21:00:00 14.7592 07.17.2007-22:00:00 14.7542 07.17.2007-23:00:00 14.7492 07.18.2007-00:00:00 14.7441 07.18.2007-01:00:00 14.7492 07.18.2007-02:00:00 14.7441 07.18.2007-03:00:00 14.7492 07.18.2007-04:00:00 14.7542 07.18.2007-05:00:00 14.7793 07.18.2007-06:00:00 14.7893 07.18.2007-07:00:00 14.7893 07.18.2007-08:00:00 14.7793 07.18.2007-09:00:00 14.7843 07.18.2007-10:00:00 14.7692 07.18.2007-11:00:00 14.7542 07.18.2007-12:00:00 14.7240 07.18.2007-13:00:00 14.7040 07.18.2007-14:00:00 14.6989 07.18.2007-15:00:00 14.6839 07.18.2007-16:00:00 14.6537 07.18.2007-17:00:00 14.6337 07.18.2007-18:00:00 14.6136 07.18.2007-19:00:00 14.6186 07.18.2007-20:00:00 14.6186 07.18.2007-21:00:00 14.6186 07.18.2007-22:00:00 14.6337 07.18.2007-23:00:00 14.6537 07.19.2007-00:00:00 14.6588 07.19.2007-01:00:00 14.6588 07.19.2007-02:00:00 14.6588 07.19.2007-03:00:00 14.6588 07.19.2007-04:00:00 14.6588 07.19.2007-05:00:00 14.6588 07.19.2007-06:00:00 14.6537 07.19.2007-07:00:00 14.6638 07.19.2007-08:00:00 14.6588 07.19.2007-09:00:00 14.6437 07.19.2007-10:00:00 14.6387 07.19.2007-11:00:00 14.6236 07.19.2007-12:00:00 14.5985 07.19.2007-13:00:00 14.5885 07.19.2007-14:00:00 14.5834 07.19.2007-15:00:00 14.5734 07.19.2007-16:00:00 14.5583 07.19.2007-17:00:00 14.5433 07.19.2007-18:00:00 14.5232 07.19.2007-19:00:00 14.5232 07.19.2007-20:00:00 14.5282 07.19.2007-21:00:00 14.5282 07.19.2007-22:00:00 14.5232 07.19.2007-23:00:00 14.5232 07.20.2007-00:00:00 14.5232 07.20.2007-01:00:00 14.5182 07.20.2007-02:00:00 14.5182 07.20.2007-03:00:00 14.5182 07.20.2007-04:00:00 14.5131 07.20.2007-05:00:00 14.5031 07.20.2007-06:00:00 14.4930 07.20.2007-07:00:00 14.4880 07.20.2007-08:00:00 14.4730 07.20.2007-09:00:00 14.4529 07.20.2007-10:00:00 14.4378 07.20.2007-11:00:00 14.4328 07.20.2007-12:00:00 14.3976 07.20.2007-13:00:00 14.3976 07.20.2007-14:00:00 14.3926 07.20.2007-15:00:00 14.3625 07.20.2007-16:00:00 14.3524 07.20.2007-17:00:00 14.3323 07.20.2007-18:00:00 14.3323 07.20.2007-19:00:00 14.3323 07.20.2007-20:00:00 14.3323 07.20.2007-21:00:00 14.3223 07.20.2007-22:00:00 14.3374 07.20.2007-23:00:00 14.3826 07.21.2007-00:00:00 14.4478 07.21.2007-01:00:00 14.5533 07.21.2007-02:00:00 14.6337 07.21.2007-03:00:00 14.6588 07.21.2007-04:00:00 14.6638 07.21.2007-05:00:00 14.6688 07.21.2007-06:00:00 14.7190 07.21.2007-07:00:00 14.7441 07.21.2007-08:00:00 14.7642 07.21.2007-09:00:00 14.7743 07.21.2007-10:00:00 14.7893 07.21.2007-11:00:00 14.7944 07.21.2007-12:00:00 14.7893 07.21.2007-13:00:00 14.7843 07.21.2007-14:00:00 14.7743 07.21.2007-15:00:00 14.7743 07.21.2007-16:00:00 14.7592 07.21.2007-17:00:00 14.7542 07.21.2007-18:00:00 14.7492 07.21.2007-19:00:00 14.7441 07.21.2007-20:00:00 14.7341 07.21.2007-21:00:00 14.7291 07.21.2007-22:00:00 14.7140 07.21.2007-23:00:00 14.7140 07.22.2007-00:00:00 14.7140 07.22.2007-01:00:00 14.7090 07.22.2007-02:00:00 14.7140 07.22.2007-03:00:00 14.7140 07.22.2007-04:00:00 14.7190 07.22.2007-05:00:00 14.7291 07.22.2007-06:00:00 14.7190 07.22.2007-07:00:00 14.7140 07.22.2007-08:00:00 14.6989 07.22.2007-09:00:00 14.6789 07.22.2007-10:00:00 14.6789 07.22.2007-11:00:00 14.6588 07.22.2007-12:00:00 14.6537 07.22.2007-13:00:00 14.6286 07.22.2007-14:00:00 14.6085 07.22.2007-15:00:00 14.5985 07.22.2007-16:00:00 14.5834 07.22.2007-17:00:00 14.5834 07.22.2007-18:00:00 14.5784 07.22.2007-19:00:00 14.5784 07.22.2007-20:00:00 14.5734 07.22.2007-21:00:00 14.5834 07.22.2007-22:00:00 14.5734 07.22.2007-23:00:00 14.5734 07.23.2007-00:00:00 14.5734 07.23.2007-01:00:00 14.5784 07.23.2007-02:00:00 14.5734 07.23.2007-03:00:00 14.5784 07.23.2007-04:00:00 14.5734 07.23.2007-05:00:00 14.5634 07.23.2007-06:00:00 14.5583 07.23.2007-07:00:00 14.5533 07.23.2007-08:00:00 14.5433 07.23.2007-09:00:00 14.5382 07.23.2007-10:00:00 14.5232 07.23.2007-11:00:00 14.5182 07.23.2007-12:00:00 14.5232 07.23.2007-13:00:00 14.5282 07.23.2007-14:00:00 14.5282 07.23.2007-15:00:00 14.5382 07.23.2007-16:00:00 14.5433 07.23.2007-17:00:00 14.5382 07.23.2007-18:00:00 14.5382 07.23.2007-19:00:00 14.5382 07.23.2007-20:00:00 14.5382 07.23.2007-21:00:00 14.5382 07.23.2007-22:00:00 14.5382 07.23.2007-23:00:00 14.5282 07.24.2007-00:00:00 14.5282 07.24.2007-01:00:00 14.5282 07.24.2007-02:00:00 14.5332 07.24.2007-03:00:00 14.5332 07.24.2007-04:00:00 14.5232 07.24.2007-05:00:00 14.5182 07.24.2007-06:00:00 14.5131 07.24.2007-07:00:00 14.5131 07.24.2007-08:00:00 14.5081 07.24.2007-09:00:00 14.4930 07.24.2007-10:00:00 14.4780 07.24.2007-11:00:00 14.4579 07.24.2007-12:00:00 14.4478 07.24.2007-13:00:00 14.4378 07.24.2007-14:00:00 14.4278 07.24.2007-15:00:00 14.4127 07.24.2007-16:00:00 14.3775 07.24.2007-17:00:00 14.3625 07.24.2007-18:00:00 14.3575 07.24.2007-19:00:00 14.3323 07.24.2007-20:00:00 14.3273 07.24.2007-21:00:00 14.3173 07.24.2007-22:00:00 14.3173 07.24.2007-23:00:00 14.3072 07.25.2007-00:00:00 14.3022 07.25.2007-01:00:00 14.2972 07.25.2007-02:00:00 14.2922 07.25.2007-03:00:00 14.2871 07.25.2007-04:00:00 14.2821 07.25.2007-05:00:00 14.2721 07.25.2007-06:00:00 14.2721 07.25.2007-07:00:00 14.2520 07.25.2007-08:00:00 14.2319 07.25.2007-09:00:00 14.2168 07.25.2007-10:00:00 14.2018 07.25.2007-11:00:00 14.1817 07.25.2007-12:00:00 14.1666 07.25.2007-13:00:00 14.1516 07.25.2007-14:00:00 14.1365 07.25.2007-15:00:00 14.1164 07.25.2007-16:00:00 14.1013 07.25.2007-17:00:00 14.0863 07.25.2007-18:00:00 14.0712 07.25.2007-19:00:00 14.0511 07.25.2007-20:00:00 14.0511 07.25.2007-21:00:00 14.0511 07.25.2007-22:00:00 14.0461 07.25.2007-23:00:00 14.0411 07.26.2007-00:00:00 14.0361 07.26.2007-01:00:00 14.0260 07.26.2007-02:00:00 14.0260 07.26.2007-03:00:00 14.0260 07.26.2007-04:00:00 14.0260 07.26.2007-05:00:00 14.0160 07.26.2007-06:00:00 13.9959 07.26.2007-07:00:00 13.9858 07.26.2007-08:00:00 13.9758 07.26.2007-09:00:00 13.9607 07.26.2007-10:00:00 13.9155 07.26.2007-11:00:00 13.8854 07.26.2007-12:00:00 13.8603 07.26.2007-13:00:00 13.8553 07.26.2007-14:00:00 13.8251 07.26.2007-15:00:00 13.8101 07.26.2007-16:00:00 13.7799 07.26.2007-17:00:00 13.7649 07.26.2007-18:00:00 13.7548 07.26.2007-19:00:00 13.7398 07.26.2007-20:00:00 13.7247 07.26.2007-21:00:00 13.7247 07.26.2007-22:00:00 13.7297 07.26.2007-23:00:00 13.7297 07.27.2007-00:00:00 13.7197 07.27.2007-01:00:00 13.7197 07.27.2007-02:00:00 13.7197 07.27.2007-03:00:00 13.7147 07.27.2007-04:00:00 13.7147 07.27.2007-05:00:00 13.7147 07.27.2007-06:00:00 13.7096 07.27.2007-07:00:00 13.6996 07.27.2007-08:00:00 13.6895 07.27.2007-09:00:00 13.6845 07.27.2007-10:00:00 13.6745 07.27.2007-11:00:00 13.6695 07.27.2007-12:00:00 13.6494 07.27.2007-13:00:00 13.6393 07.27.2007-14:00:00 13.6142 07.27.2007-15:00:00 13.5941 07.27.2007-16:00:00 13.5841 07.27.2007-17:00:00 13.5791 07.27.2007-18:00:00 13.5540 07.27.2007-19:00:00 13.5439 07.27.2007-20:00:00 13.5389 07.27.2007-21:00:00 13.5389 07.27.2007-22:00:00 13.5389 07.27.2007-23:00:00 13.5389 07.28.2007-00:00:00 13.5339 07.28.2007-01:00:00 13.5339 07.28.2007-02:00:00 13.5339 07.28.2007-03:00:00 13.5339 07.28.2007-04:00:00 13.5389 07.28.2007-05:00:00 13.5339 07.28.2007-06:00:00 13.5289 07.28.2007-07:00:00 13.5238 07.28.2007-08:00:00 13.5138 07.28.2007-09:00:00 13.5037 07.28.2007-10:00:00 13.4736 07.28.2007-11:00:00 13.4435 07.28.2007-12:00:00 13.4083 07.28.2007-13:00:00 13.3782 07.28.2007-14:00:00 13.3581 07.28.2007-15:00:00 13.3380 07.28.2007-16:00:00 13.3230 07.28.2007-17:00:00 13.3129 07.28.2007-18:00:00 13.3079 07.28.2007-19:00:00 13.3029 07.28.2007-20:00:00 13.2978 07.28.2007-21:00:00 13.2978 07.28.2007-22:00:00 13.2978 07.28.2007-23:00:00 13.2978 07.29.2007-00:00:00 13.2978 07.29.2007-01:00:00 13.2978 07.29.2007-02:00:00 13.2978 07.29.2007-03:00:00 13.2978 07.29.2007-04:00:00 13.2928 07.29.2007-05:00:00 13.2878 07.29.2007-06:00:00 13.2878 07.29.2007-07:00:00 13.2828 07.29.2007-08:00:00 13.2828 07.29.2007-09:00:00 13.2828 07.29.2007-10:00:00 13.2828 07.29.2007-11:00:00 13.2828 07.29.2007-12:00:00 13.2778 07.29.2007-13:00:00 13.2727 07.29.2007-14:00:00 13.2727 07.29.2007-15:00:00 13.2677 07.29.2007-16:00:00 13.2627 07.29.2007-17:00:00 13.2577 07.29.2007-18:00:00 13.2627 07.29.2007-19:00:00 13.2577 07.29.2007-20:00:00 13.2526 07.29.2007-21:00:00 13.2577 07.29.2007-22:00:00 13.2577 07.29.2007-23:00:00 13.2577 07.30.2007-00:00:00 13.2526 07.30.2007-01:00:00 13.2526 07.30.2007-02:00:00 13.2526 07.30.2007-03:00:00 13.2476 07.30.2007-04:00:00 13.2426 07.30.2007-05:00:00 13.2376 07.30.2007-06:00:00 13.2326 07.30.2007-07:00:00 13.2326 07.30.2007-08:00:00 13.2225 07.30.2007-09:00:00 13.2024 07.30.2007-10:00:00 13.1974 07.30.2007-11:00:00 13.1874 07.30.2007-12:00:00 13.1874 07.30.2007-13:00:00 13.1673 07.30.2007-14:00:00 13.1522 07.30.2007-15:00:00 13.1422 07.30.2007-16:00:00 13.1221 07.30.2007-17:00:00 13.1020 07.30.2007-18:00:00 13.0970 07.30.2007-19:00:00 13.0970 07.30.2007-20:00:00 13.0869 07.30.2007-21:00:00 13.0819 07.30.2007-22:00:00 13.0819 07.30.2007-23:00:00 13.0769 07.31.2007-00:00:00 13.0719 07.31.2007-01:00:00 13.0719 07.31.2007-02:00:00 13.0719 07.31.2007-03:00:00 13.0719 07.31.2007-04:00:00 13.0668 07.31.2007-05:00:00 13.0618 07.31.2007-06:00:00 13.0568 07.31.2007-07:00:00 13.0468 07.31.2007-08:00:00 13.0367 07.31.2007-09:00:00 13.0166 07.31.2007-10:00:00 13.0016 07.31.2007-11:00:00 12.9915 07.31.2007-12:00:00 12.9714 07.31.2007-13:00:00 12.9463 07.31.2007-14:00:00 12.9313 07.31.2007-15:00:00 12.9262 07.31.2007-16:00:00 12.9112 07.31.2007-17:00:00 12.9061 07.31.2007-18:00:00 12.8760 07.31.2007-19:00:00 12.8710 07.31.2007-20:00:00 12.8710 07.31.2007-21:00:00 12.8660 07.31.2007-22:00:00 12.8559 07.31.2007-23:00:00 12.8559 08.01.2007-00:00:00 12.8509 08.01.2007-01:00:00 12.8509 08.01.2007-02:00:00 12.8459 08.01.2007-03:00:00 12.8409 08.01.2007-04:00:00 12.8358 08.01.2007-05:00:00 12.8157 08.01.2007-06:00:00 12.8007 08.01.2007-07:00:00 12.7806 08.01.2007-08:00:00 12.7655 08.01.2007-09:00:00 12.7555 08.01.2007-10:00:00 12.7404 08.01.2007-11:00:00 12.7354 08.01.2007-12:00:00 12.7153 08.01.2007-13:00:00 12.7002 08.01.2007-14:00:00 12.6701 08.01.2007-15:00:00 12.6601 08.01.2007-16:00:00 12.6350 08.01.2007-17:00:00 12.6199 08.01.2007-18:00:00 12.6149 08.01.2007-19:00:00 12.5847 08.01.2007-20:00:00 12.5847 08.01.2007-21:00:00 12.5898 08.01.2007-22:00:00 12.5747 08.01.2007-23:00:00 12.5697 08.02.2007-00:00:00 12.5647 08.02.2007-01:00:00 12.5596 08.02.2007-02:00:00 12.5446 08.02.2007-03:00:00 12.5446 08.02.2007-04:00:00 12.5295 08.02.2007-05:00:00 12.5144 08.02.2007-06:00:00 12.4994 08.02.2007-07:00:00 12.4843 08.02.2007-08:00:00 12.4642 08.02.2007-09:00:00 12.4542 08.02.2007-10:00:00 12.4341 08.02.2007-11:00:00 12.4090 08.02.2007-12:00:00 12.3939 08.02.2007-13:00:00 12.3487 08.02.2007-14:00:00 12.3337 08.02.2007-15:00:00 12.3236 08.02.2007-16:00:00 12.3035 08.02.2007-17:00:00 12.2985 08.02.2007-18:00:00 12.2885 08.02.2007-19:00:00 12.2784 08.02.2007-20:00:00 12.2784 08.02.2007-21:00:00 12.2784 08.02.2007-22:00:00 12.2784 08.02.2007-23:00:00 12.2784 08.03.2007-00:00:00 12.2784 08.03.2007-01:00:00 12.2784 08.03.2007-02:00:00 12.2834 08.03.2007-03:00:00 12.2784 08.03.2007-04:00:00 12.2784 08.03.2007-05:00:00 12.2734 08.03.2007-06:00:00 12.2633 08.03.2007-07:00:00 12.2633 08.03.2007-08:00:00 12.2583 08.03.2007-09:00:00 12.2533 08.03.2007-10:00:00 12.2483 08.03.2007-11:00:00 12.2483 08.03.2007-12:00:00 12.2483 08.03.2007-13:00:00 12.2332 08.03.2007-14:00:00 12.1981 08.03.2007-15:00:00 12.1830 08.03.2007-16:00:00 12.1730 08.03.2007-17:00:00 12.1629 08.03.2007-18:00:00 12.1529 08.03.2007-19:00:00 12.1529 08.03.2007-20:00:00 12.1529 08.03.2007-21:00:00 12.1579 08.03.2007-22:00:00 12.1579 08.03.2007-23:00:00 12.1579 08.04.2007-00:00:00 12.1579 08.04.2007-01:00:00 12.1629 08.04.2007-02:00:00 12.1579 08.04.2007-03:00:00 12.1579 08.04.2007-04:00:00 12.1579 08.04.2007-05:00:00 12.1579 08.04.2007-06:00:00 12.1478 08.04.2007-07:00:00 12.1478 08.04.2007-08:00:00 12.1378 08.04.2007-09:00:00 12.1278 08.04.2007-10:00:00 12.1177 08.04.2007-11:00:00 12.0926 08.04.2007-12:00:00 12.0826 08.04.2007-13:00:00 12.0374 08.04.2007-14:00:00 12.0223 08.04.2007-15:00:00 11.9922 08.04.2007-16:00:00 11.9671 08.04.2007-17:00:00 11.9620 08.04.2007-18:00:00 11.9419 08.04.2007-19:00:00 11.9319 08.04.2007-20:00:00 11.9319 08.04.2007-21:00:00 11.9319 08.04.2007-22:00:00 11.9269 08.04.2007-23:00:00 11.9219 08.05.2007-00:00:00 11.9219 08.05.2007-01:00:00 11.9219 08.05.2007-02:00:00 11.9168 08.05.2007-03:00:00 11.9168 08.05.2007-04:00:00 11.9168 08.05.2007-05:00:00 11.9168 08.05.2007-06:00:00 11.9168 08.05.2007-07:00:00 11.9068 08.05.2007-08:00:00 11.8968 08.05.2007-09:00:00 11.8817 08.05.2007-10:00:00 11.8616 08.05.2007-11:00:00 11.8365 08.05.2007-12:00:00 11.8315 08.05.2007-13:00:00 11.8064 08.05.2007-14:00:00 11.7963 08.05.2007-15:00:00 11.7963 08.05.2007-16:00:00 11.7913 08.05.2007-17:00:00 11.7762 08.05.2007-18:00:00 11.7561 08.05.2007-19:00:00 11.7411 08.05.2007-20:00:00 11.7361 08.05.2007-21:00:00 11.7361 08.05.2007-22:00:00 11.7361 08.05.2007-23:00:00 11.7310 08.06.2007-00:00:00 11.7310 08.06.2007-01:00:00 11.7260 08.06.2007-02:00:00 11.7210 08.06.2007-03:00:00 11.7210 08.06.2007-04:00:00 11.7160 08.06.2007-05:00:00 11.7310 08.06.2007-06:00:00 11.7109 08.06.2007-07:00:00 11.7109 08.06.2007-08:00:00 11.7009 08.06.2007-09:00:00 11.6858 08.06.2007-10:00:00 11.6708 08.06.2007-11:00:00 11.6457 08.06.2007-12:00:00 11.6155 08.06.2007-13:00:00 11.5904 08.06.2007-14:00:00 11.5502 08.06.2007-15:00:00 11.5402 08.06.2007-16:00:00 11.5201 08.06.2007-17:00:00 11.4900 08.06.2007-18:00:00 11.4850 08.06.2007-19:00:00 11.4900 08.06.2007-20:00:00 11.4900 08.06.2007-21:00:00 11.4900 08.06.2007-22:00:00 11.4900 08.06.2007-23:00:00 11.4799 08.07.2007-00:00:00 11.4799 08.07.2007-01:00:00 11.4799 08.07.2007-02:00:00 11.4799 08.07.2007-03:00:00 11.4799 08.07.2007-04:00:00 11.4799 08.07.2007-05:00:00 11.4850 08.07.2007-06:00:00 11.4799 08.07.2007-07:00:00 11.4850 08.07.2007-08:00:00 11.4799 08.07.2007-09:00:00 11.4699 08.07.2007-10:00:00 11.4599 08.07.2007-11:00:00 11.4347 08.07.2007-12:00:00 11.4247 08.07.2007-13:00:00 11.4096 08.07.2007-14:00:00 11.3946 08.07.2007-15:00:00 11.3795 08.07.2007-16:00:00 11.3745 08.07.2007-17:00:00 11.3695 08.07.2007-18:00:00 11.3544 08.07.2007-19:00:00 11.3494 08.07.2007-20:00:00 11.3494 08.07.2007-21:00:00 11.3494 08.07.2007-22:00:00 11.3544 08.07.2007-23:00:00 11.3594 08.08.2007-00:00:00 11.3594 08.08.2007-01:00:00 11.3594 08.08.2007-02:00:00 11.3644 08.08.2007-03:00:00 11.3594 08.08.2007-04:00:00 11.3594 08.08.2007-05:00:00 11.3695 08.08.2007-06:00:00 11.3644 08.08.2007-07:00:00 11.3745 08.08.2007-08:00:00 11.3795 08.08.2007-09:00:00 11.3795 08.08.2007-10:00:00 11.3795 08.08.2007-11:00:00 11.3895 08.08.2007-12:00:00 11.3946 08.08.2007-13:00:00 11.3996 08.08.2007-14:00:00 11.4046 08.08.2007-15:00:00 11.3996 08.08.2007-16:00:00 11.3946 08.08.2007-17:00:00 11.3895 08.08.2007-18:00:00 11.3795 08.08.2007-19:00:00 11.3745 08.08.2007-20:00:00 11.3795 08.08.2007-21:00:00 11.3845 08.08.2007-22:00:00 11.3845 08.08.2007-23:00:00 11.3946 08.09.2007-00:00:00 11.3946 08.09.2007-01:00:00 11.3946 08.09.2007-02:00:00 11.3946 08.09.2007-03:00:00 11.3946 08.09.2007-04:00:00 11.3946 08.09.2007-05:00:00 11.3946 08.09.2007-06:00:00 11.3946 08.09.2007-07:00:00 11.3895 08.09.2007-08:00:00 11.3845 08.09.2007-09:00:00 11.3795 08.09.2007-10:00:00 11.3695 08.09.2007-11:00:00 11.3544 08.09.2007-12:00:00 11.3293 08.09.2007-13:00:00 11.3042 08.09.2007-14:00:00 11.2941 08.09.2007-15:00:00 11.2841 08.09.2007-16:00:00 11.2841 08.09.2007-17:00:00 11.2791 08.09.2007-18:00:00 11.2791 08.09.2007-19:00:00 11.2791 08.09.2007-20:00:00 11.2791 08.09.2007-21:00:00 11.2791 08.09.2007-22:00:00 11.2841 08.09.2007-23:00:00 11.2841 08.10.2007-00:00:00 11.2791 08.10.2007-01:00:00 11.2841 08.10.2007-02:00:00 11.2791 08.10.2007-03:00:00 11.2791 08.10.2007-04:00:00 11.2791 08.10.2007-05:00:00 11.2791 08.10.2007-06:00:00 11.2841 08.10.2007-07:00:00 11.2841 08.10.2007-08:00:00 11.2690 08.10.2007-09:00:00 11.2590 08.10.2007-10:00:00 11.2188 08.10.2007-11:00:00 11.1937 08.10.2007-12:00:00 11.1636 08.10.2007-13:00:00 11.1334 08.10.2007-14:00:00 11.0933 08.10.2007-15:00:00 11.0531 08.10.2007-16:00:00 11.0330 08.10.2007-17:00:00 11.0029 08.10.2007-18:00:00 10.9978 08.10.2007-19:00:00 10.9878 08.10.2007-20:00:00 10.9778 08.10.2007-21:00:00 10.9727 08.10.2007-22:00:00 10.9778 08.10.2007-23:00:00 10.9778 08.11.2007-00:00:00 10.9828 08.11.2007-01:00:00 10.9878 08.11.2007-02:00:00 10.9878 08.11.2007-03:00:00 10.9928 08.11.2007-04:00:00 10.9828 08.11.2007-05:00:00 10.9878 08.11.2007-06:00:00 10.9727 08.11.2007-07:00:00 10.9476 08.11.2007-08:00:00 10.9326 08.11.2007-09:00:00 10.8974 08.11.2007-10:00:00 10.8773 08.11.2007-11:00:00 10.8723 08.11.2007-12:00:00 10.8673 08.11.2007-13:00:00 10.8522 08.11.2007-14:00:00 10.8120 08.11.2007-15:00:00 10.7919 08.11.2007-16:00:00 10.7719 08.11.2007-17:00:00 10.7568 08.11.2007-18:00:00 10.7568 08.11.2007-19:00:00 10.7568 08.11.2007-20:00:00 10.7618 08.11.2007-21:00:00 10.7668 08.11.2007-22:00:00 10.7618 08.11.2007-23:00:00 10.7618 08.12.2007-00:00:00 10.7618 08.12.2007-01:00:00 10.7568 08.12.2007-02:00:00 10.7518 08.12.2007-03:00:00 10.7518 08.12.2007-04:00:00 10.7518 08.12.2007-05:00:00 10.7518 08.12.2007-06:00:00 10.7518 08.12.2007-07:00:00 10.7568 08.12.2007-08:00:00 10.7668 08.12.2007-09:00:00 10.7819 08.12.2007-10:00:00 10.8572 08.12.2007-11:00:00 10.9476 08.12.2007-12:00:00 10.9727 08.12.2007-13:00:00 10.9828 08.12.2007-14:00:00 10.9878 08.12.2007-15:00:00 10.9878 08.12.2007-16:00:00 10.9677 08.12.2007-17:00:00 10.9526 08.12.2007-18:00:00 10.9476 08.12.2007-19:00:00 10.9476 08.12.2007-20:00:00 10.9476 08.12.2007-21:00:00 10.9426 08.12.2007-22:00:00 10.9426 08.12.2007-23:00:00 10.9376 08.13.2007-00:00:00 10.9326 08.13.2007-01:00:00 10.9376 08.13.2007-02:00:00 10.9426 08.13.2007-03:00:00 10.9476 08.13.2007-04:00:00 10.9476 08.13.2007-05:00:00 10.9476 08.13.2007-06:00:00 10.9376 08.13.2007-07:00:00 10.9326 08.13.2007-08:00:00 10.9225 08.13.2007-09:00:00 10.8974 08.13.2007-10:00:00 10.8773 08.13.2007-11:00:00 10.8673 08.13.2007-12:00:00 10.8371 08.13.2007-13:00:00 10.8171 08.13.2007-14:00:00 10.7919 08.13.2007-15:00:00 10.7819 08.13.2007-16:00:00 10.7618 08.13.2007-17:00:00 10.7518 08.13.2007-18:00:00 10.7467 08.13.2007-19:00:00 10.7267 08.13.2007-20:00:00 10.7166 08.13.2007-21:00:00 10.7116 08.13.2007-22:00:00 10.7066 08.13.2007-23:00:00 10.7066 08.14.2007-00:00:00 10.7066 08.14.2007-01:00:00 10.7066 08.14.2007-02:00:00 10.6915 08.14.2007-03:00:00 10.6865 08.14.2007-04:00:00 10.6815 08.14.2007-05:00:00 10.6865 08.14.2007-06:00:00 10.6714 08.14.2007-07:00:00 10.6614 08.14.2007-08:00:00 10.6413 08.14.2007-09:00:00 10.6363 08.14.2007-10:00:00 10.6312 08.14.2007-11:00:00 10.6162 08.14.2007-12:00:00 10.6061 08.14.2007-13:00:00 10.6011 08.14.2007-14:00:00 10.5961 08.14.2007-15:00:00 10.5860 08.14.2007-16:00:00 10.5660 08.14.2007-17:00:00 10.5459 08.14.2007-18:00:00 10.5409 08.14.2007-19:00:00 10.5258 08.14.2007-20:00:00 10.5157 08.14.2007-21:00:00 10.5107 08.14.2007-22:00:00 10.5107 08.14.2007-23:00:00 10.5107 08.15.2007-00:00:00 10.5107 08.15.2007-01:00:00 10.5057 08.15.2007-02:00:00 10.5007 08.15.2007-03:00:00 10.4806 08.15.2007-04:00:00 10.4705 08.15.2007-05:00:00 10.4605 08.15.2007-06:00:00 10.4454 08.15.2007-07:00:00 10.4304 08.15.2007-08:00:00 10.4203 08.15.2007-09:00:00 10.4002 08.15.2007-10:00:00 10.3802 08.15.2007-11:00:00 10.3751 08.15.2007-12:00:00 10.3550 08.15.2007-13:00:00 10.3450 08.15.2007-14:00:00 10.3400 08.15.2007-15:00:00 10.3149 08.15.2007-16:00:00 10.2948 08.15.2007-17:00:00 10.2847 08.15.2007-18:00:00 10.2747 08.15.2007-19:00:00 10.2647 08.15.2007-20:00:00 10.2697 08.15.2007-21:00:00 10.2697 08.15.2007-22:00:00 10.2647 08.15.2007-23:00:00 10.2647 08.16.2007-00:00:00 10.2647 08.16.2007-01:00:00 10.2647 08.16.2007-02:00:00 10.2596 08.16.2007-03:00:00 10.2546 08.16.2007-04:00:00 10.2546 08.16.2007-05:00:00 10.2496 08.16.2007-06:00:00 10.2496 08.16.2007-07:00:00 10.2446 08.16.2007-08:00:00 10.2446 08.16.2007-09:00:00 10.2446 08.16.2007-10:00:00 10.2395 08.16.2007-11:00:00 10.2094 08.16.2007-12:00:00 10.1893 08.16.2007-13:00:00 10.1843 08.16.2007-14:00:00 10.1793 08.16.2007-15:00:00 10.1692 08.16.2007-16:00:00 10.1642 08.16.2007-17:00:00 10.1592 08.16.2007-18:00:00 10.1491 08.16.2007-19:00:00 10.1441 08.16.2007-20:00:00 10.1441 08.16.2007-21:00:00 10.1391 08.16.2007-22:00:00 10.1391 08.16.2007-23:00:00 10.1391 08.17.2007-00:00:00 10.1391 08.17.2007-01:00:00 10.1391 08.17.2007-02:00:00 10.1391 08.17.2007-03:00:00 10.1391 08.17.2007-04:00:00 10.1391 08.17.2007-05:00:00 10.1391 08.17.2007-06:00:00 10.1341 08.17.2007-07:00:00 10.1190 08.17.2007-08:00:00 10.1140 08.17.2007-09:00:00 10.1090 08.17.2007-10:00:00 10.0889 08.17.2007-11:00:00 10.0688 08.17.2007-12:00:00 10.0387 08.17.2007-13:00:00 10.0236 08.17.2007-14:00:00 10.0035 08.17.2007-15:00:00 9.9935 08.17.2007-16:00:00 9.9884 08.17.2007-17:00:00 9.9784 08.17.2007-18:00:00 9.9784 08.17.2007-19:00:00 9.9784 08.17.2007-20:00:00 9.9784 08.17.2007-21:00:00 9.9834 08.17.2007-22:00:00 9.9884 08.17.2007-23:00:00 9.9884 08.18.2007-00:00:00 9.9884 08.18.2007-01:00:00 9.9884 08.18.2007-02:00:00 9.9834 08.18.2007-03:00:00 9.9784 08.18.2007-04:00:00 9.9834 08.18.2007-05:00:00 9.9734 08.18.2007-06:00:00 9.9734 08.18.2007-07:00:00 9.9734 08.18.2007-08:00:00 9.9684 08.18.2007-09:00:00 9.9684 08.18.2007-10:00:00 9.9684 08.18.2007-11:00:00 9.9533 08.18.2007-12:00:00 9.9332 08.18.2007-13:00:00 9.9081 08.18.2007-14:00:00 9.8930 08.18.2007-15:00:00 9.8830 08.18.2007-16:00:00 9.8679 08.18.2007-17:00:00 9.8579 08.18.2007-18:00:00 9.8529 08.18.2007-19:00:00 9.8579 08.18.2007-20:00:00 9.8629 08.18.2007-21:00:00 9.8629 08.18.2007-22:00:00 9.8679 08.18.2007-23:00:00 9.8729 08.19.2007-00:00:00 9.8729 08.19.2007-01:00:00 9.8729 08.19.2007-02:00:00 9.8729 08.19.2007-03:00:00 10.0085 08.19.2007-04:00:00 10.3199 08.19.2007-05:00:00 10.4555 08.19.2007-06:00:00 10.5559 08.19.2007-07:00:00 10.5961 08.19.2007-08:00:00 10.6162 08.19.2007-09:00:00 10.6513 08.19.2007-10:00:00 10.6664 08.19.2007-11:00:00 10.7417 08.19.2007-12:00:00 10.7518 08.19.2007-13:00:00 10.7467 08.19.2007-14:00:00 10.7417 08.19.2007-15:00:00 10.7518 08.19.2007-16:00:00 10.7518 08.19.2007-17:00:00 10.7518 08.19.2007-18:00:00 10.7518 08.19.2007-19:00:00 10.7568 08.19.2007-20:00:00 10.7568 08.19.2007-21:00:00 10.7568 08.19.2007-22:00:00 10.7618 08.19.2007-23:00:00 10.7719 08.20.2007-00:00:00 10.7819 08.20.2007-01:00:00 10.7869 08.20.2007-02:00:00 10.7919 08.20.2007-03:00:00 10.7869 08.20.2007-04:00:00 10.7919 08.20.2007-05:00:00 10.7970 08.20.2007-06:00:00 10.8020 08.20.2007-07:00:00 10.8020 08.20.2007-08:00:00 10.7970 08.20.2007-09:00:00 10.8171 08.20.2007-10:00:00 10.8472 08.20.2007-11:00:00 10.9476 08.20.2007-12:00:00 11.5703 08.20.2007-13:00:00 12.5295 08.20.2007-14:00:00 12.9764 08.20.2007-15:00:00 13.5489 08.20.2007-16:00:00 13.8302 08.20.2007-17:00:00 13.9708 08.20.2007-18:00:00 14.1013 08.20.2007-19:00:00 14.1666 08.20.2007-20:00:00 14.2369 08.20.2007-21:00:00 14.3273 08.20.2007-22:00:00 14.3675 08.20.2007-23:00:00 14.4629 08.21.2007-00:00:00 14.6337 08.21.2007-01:00:00 14.7843 08.21.2007-02:00:00 14.8797 08.21.2007-03:00:00 14.9500 08.21.2007-04:00:00 15.0203 08.21.2007-05:00:00 15.0655 08.21.2007-06:00:00 15.1509 08.21.2007-07:00:00 15.3016 08.21.2007-08:00:00 15.4070 08.21.2007-09:00:00 15.4924 08.21.2007-10:00:00 15.5928 08.21.2007-11:00:00 15.6732 08.21.2007-12:00:00 15.7083 08.21.2007-13:00:00 15.7334 08.21.2007-14:00:00 15.7786 08.21.2007-15:00:00 15.7786 08.21.2007-16:00:00 15.7786 08.21.2007-17:00:00 15.7937 08.21.2007-18:00:00 15.8188 08.21.2007-19:00:00 15.8339 08.21.2007-20:00:00 15.8540 08.21.2007-21:00:00 15.8690 08.21.2007-22:00:00 15.8891 08.21.2007-23:00:00 15.8941 08.22.2007-00:00:00 15.8992 08.22.2007-01:00:00 15.9042 08.22.2007-02:00:00 15.9243 08.22.2007-03:00:00 15.9293 08.22.2007-04:00:00 15.9494 08.22.2007-05:00:00 15.9594 08.22.2007-06:00:00 15.9845 08.22.2007-07:00:00 15.9845 08.22.2007-08:00:00 15.9946 08.22.2007-09:00:00 16.0046 08.22.2007-10:00:00 16.0046 08.22.2007-11:00:00 16.0096 08.22.2007-12:00:00 16.0147 08.22.2007-13:00:00 16.0147 08.22.2007-14:00:00 16.0096 08.22.2007-15:00:00 16.0147 08.22.2007-16:00:00 16.0147 08.22.2007-17:00:00 16.0147 08.22.2007-18:00:00 16.0247 08.22.2007-19:00:00 16.0297 08.22.2007-20:00:00 16.0247 08.22.2007-21:00:00 16.0448 08.22.2007-22:00:00 16.0398 08.22.2007-23:00:00 16.0448 08.23.2007-00:00:00 16.0448 08.23.2007-01:00:00 16.0498 08.23.2007-02:00:00 16.0548 08.23.2007-03:00:00 16.0548 08.23.2007-04:00:00 16.0649 08.23.2007-05:00:00 16.0699 08.23.2007-06:00:00 16.0548 08.23.2007-07:00:00 16.0548 08.23.2007-08:00:00 16.0448 08.23.2007-09:00:00 16.0398 08.23.2007-10:00:00 16.0247 08.23.2007-11:00:00 16.0347 08.23.2007-12:00:00 16.0347 08.23.2007-13:00:00 16.0297 08.23.2007-14:00:00 16.0247 08.23.2007-15:00:00 16.0347 08.23.2007-16:00:00 16.0247 08.23.2007-17:00:00 16.0297 08.23.2007-18:00:00 16.0247 08.23.2007-19:00:00 16.0147 08.23.2007-20:00:00 16.0147 08.23.2007-21:00:00 16.0096 08.23.2007-22:00:00 16.0096 08.23.2007-23:00:00 16.0046 08.24.2007-00:00:00 16.0247 08.24.2007-01:00:00 16.0197 08.24.2007-02:00:00 16.0247 08.24.2007-03:00:00 16.0247 08.24.2007-04:00:00 16.0147 08.24.2007-05:00:00 16.0147 08.24.2007-06:00:00 16.0147 08.24.2007-07:00:00 16.0147 08.24.2007-08:00:00 16.0096 08.24.2007-09:00:00 15.9946 08.24.2007-10:00:00 15.9745 08.24.2007-11:00:00 15.9644 08.24.2007-12:00:00 15.9644 08.24.2007-13:00:00 15.9594 08.24.2007-14:00:00 15.9494 08.24.2007-15:00:00 15.9393 08.24.2007-16:00:00 15.9343 08.24.2007-17:00:00 15.9192 08.24.2007-18:00:00 15.8941 08.24.2007-19:00:00 15.8791 08.24.2007-20:00:00 15.8741 08.24.2007-21:00:00 15.8640 08.24.2007-22:00:00 15.8590 08.24.2007-23:00:00 15.8489 08.25.2007-00:00:00 15.8489 08.25.2007-01:00:00 15.8389 08.25.2007-02:00:00 15.8238 08.25.2007-03:00:00 15.8238 08.25.2007-04:00:00 15.8238 08.25.2007-05:00:00 15.8138 08.25.2007-06:00:00 15.8138 08.25.2007-07:00:00 15.8037 08.25.2007-08:00:00 15.7987 08.25.2007-09:00:00 15.7937 08.25.2007-10:00:00 15.7837 08.25.2007-11:00:00 15.7586 08.25.2007-12:00:00 15.7334 08.25.2007-13:00:00 15.6933 08.25.2007-14:00:00 15.6732 08.25.2007-15:00:00 15.6732 08.25.2007-16:00:00 15.6682 08.25.2007-17:00:00 15.6631 08.25.2007-18:00:00 15.6531 08.25.2007-19:00:00 15.6531 08.25.2007-20:00:00 15.6481 08.25.2007-21:00:00 15.6430 08.25.2007-22:00:00 15.6380 08.25.2007-23:00:00 15.6380 08.26.2007-00:00:00 15.6280 08.26.2007-01:00:00 15.6280 08.26.2007-02:00:00 15.6230 08.26.2007-03:00:00 15.6380 08.26.2007-04:00:00 15.6531 08.26.2007-05:00:00 15.6581 08.26.2007-06:00:00 15.6430 08.26.2007-07:00:00 15.6481 08.26.2007-08:00:00 15.6581 08.26.2007-09:00:00 15.6531 08.26.2007-10:00:00 15.6380 08.26.2007-11:00:00 15.6330 08.26.2007-12:00:00 15.6129 08.26.2007-13:00:00 15.5978 08.26.2007-14:00:00 15.5778 08.26.2007-15:00:00 15.5727 08.26.2007-16:00:00 15.5577 08.26.2007-17:00:00 15.5527 08.26.2007-18:00:00 15.5426 08.26.2007-19:00:00 15.5426 08.26.2007-20:00:00 15.5326 08.26.2007-21:00:00 15.5275 08.26.2007-22:00:00 15.5175 08.26.2007-23:00:00 15.5024 08.27.2007-00:00:00 15.4874 08.27.2007-01:00:00 15.4773 08.27.2007-02:00:00 15.4773 08.27.2007-03:00:00 15.4723 08.27.2007-04:00:00 15.4673 08.27.2007-05:00:00 15.4572 08.27.2007-06:00:00 15.4472 08.27.2007-07:00:00 15.4472 08.27.2007-08:00:00 15.4422 08.27.2007-09:00:00 15.4372 08.27.2007-10:00:00 15.4321 08.27.2007-11:00:00 15.4221 08.27.2007-12:00:00 15.4171 08.27.2007-13:00:00 15.3970 08.27.2007-14:00:00 15.3668 08.27.2007-15:00:00 15.3618 08.27.2007-16:00:00 15.3518 08.27.2007-17:00:00 15.3417 08.27.2007-18:00:00 15.3417 08.27.2007-19:00:00 15.3367 08.27.2007-20:00:00 15.3267 08.27.2007-21:00:00 15.3267 08.27.2007-22:00:00 15.3267 08.27.2007-23:00:00 15.3267 08.28.2007-00:00:00 15.3216 08.28.2007-01:00:00 15.3016 08.28.2007-02:00:00 15.2865 08.28.2007-03:00:00 15.2765 08.28.2007-04:00:00 15.2765 08.28.2007-05:00:00 15.2765 08.28.2007-06:00:00 15.2664 08.28.2007-07:00:00 15.2564 08.28.2007-08:00:00 15.2413 08.28.2007-09:00:00 15.2463 08.28.2007-10:00:00 15.2313 08.28.2007-11:00:00 15.2262 08.28.2007-12:00:00 15.2112 08.28.2007-13:00:00 15.1911 08.28.2007-14:00:00 15.1710 08.28.2007-15:00:00 15.1609 08.28.2007-16:00:00 15.1358 08.28.2007-17:00:00 15.1258 08.28.2007-18:00:00 15.1208 08.28.2007-19:00:00 15.1107 08.28.2007-20:00:00 15.1057 08.28.2007-21:00:00 15.1057 08.28.2007-22:00:00 15.1057 08.28.2007-23:00:00 15.0906 08.29.2007-00:00:00 15.0756 08.29.2007-01:00:00 15.0655 08.29.2007-02:00:00 15.0605 08.29.2007-03:00:00 15.0655 08.29.2007-04:00:00 15.0454 08.29.2007-05:00:00 15.0505 08.29.2007-06:00:00 15.0404 08.29.2007-07:00:00 15.0354 08.29.2007-08:00:00 15.0354 08.29.2007-09:00:00 15.0304 08.29.2007-10:00:00 15.0153 08.29.2007-11:00:00 15.0003 08.29.2007-12:00:00 14.9751 08.29.2007-13:00:00 14.9701 08.29.2007-14:00:00 14.9701 08.29.2007-15:00:00 14.9651 08.29.2007-16:00:00 14.9651 08.29.2007-17:00:00 14.9651 08.29.2007-18:00:00 14.9551 08.29.2007-19:00:00 14.9500 08.29.2007-20:00:00 14.9400 08.29.2007-21:00:00 14.9350 08.29.2007-22:00:00 14.9099 08.29.2007-23:00:00 14.8998 08.30.2007-00:00:00 14.8898 08.30.2007-01:00:00 14.8898 08.30.2007-02:00:00 14.8847 08.30.2007-03:00:00 14.8797 08.30.2007-04:00:00 14.8747 08.30.2007-05:00:00 14.8797 08.30.2007-06:00:00 14.8697 08.30.2007-07:00:00 14.8647 08.30.2007-08:00:00 14.8546 08.30.2007-09:00:00 14.8295 08.30.2007-10:00:00 14.8094 08.30.2007-11:00:00 14.7994 08.30.2007-12:00:00 14.7793 08.30.2007-13:00:00 14.7743 08.30.2007-14:00:00 14.7642 08.30.2007-15:00:00 14.7542 08.30.2007-16:00:00 14.7492 08.30.2007-17:00:00 14.7391 08.30.2007-18:00:00 14.7341 08.30.2007-19:00:00 14.7341 08.30.2007-20:00:00 14.7341 08.30.2007-21:00:00 14.7341 08.30.2007-22:00:00 14.7291 08.30.2007-23:00:00 14.7190 08.31.2007-00:00:00 14.7140 08.31.2007-01:00:00 14.7190 08.31.2007-02:00:00 14.7190 08.31.2007-03:00:00 14.7140 08.31.2007-04:00:00 14.7190 08.31.2007-05:00:00 14.7190 08.31.2007-06:00:00 14.7240 08.31.2007-07:00:00 14.7140 08.31.2007-08:00:00 14.7090 08.31.2007-09:00:00 14.7040 08.31.2007-10:00:00 14.6939 08.31.2007-11:00:00 14.6889 08.31.2007-12:00:00 14.6789 08.31.2007-13:00:00 14.6738 08.31.2007-14:00:00 14.6688 08.31.2007-15:00:00 14.6487 08.31.2007-16:00:00 14.6387 08.31.2007-17:00:00 14.6387 08.31.2007-18:00:00 14.6337 08.31.2007-19:00:00 14.6337 08.31.2007-20:00:00 14.6286 08.31.2007-21:00:00 14.6286 08.31.2007-22:00:00 14.6236 08.31.2007-23:00:00 14.6236 09.01.2007-00:00:00 14.6236 09.01.2007-01:00:00 14.6136 09.01.2007-02:00:00 14.6136 09.01.2007-03:00:00 14.6136 09.01.2007-04:00:00 14.6186 09.01.2007-05:00:00 14.6186 09.01.2007-06:00:00 14.6085 09.01.2007-07:00:00 14.6035 09.01.2007-08:00:00 14.5985 09.01.2007-09:00:00 14.5935 09.01.2007-10:00:00 14.5935 09.01.2007-11:00:00 14.5784 09.01.2007-12:00:00 14.5684 09.01.2007-13:00:00 14.5634 09.01.2007-14:00:00 14.5483 09.01.2007-15:00:00 14.5382 09.01.2007-16:00:00 14.5182 09.01.2007-17:00:00 14.5081 09.01.2007-18:00:00 14.5081 09.01.2007-19:00:00 14.5131 09.01.2007-20:00:00 14.5131 09.01.2007-21:00:00 14.5131 09.01.2007-22:00:00 14.5131 09.01.2007-23:00:00 14.5131 09.02.2007-00:00:00 14.5131 09.02.2007-01:00:00 14.5081 09.02.2007-02:00:00 14.5031 09.02.2007-03:00:00 14.5031 09.02.2007-04:00:00 14.4981 09.02.2007-05:00:00 14.4981 09.02.2007-06:00:00 14.4981 09.02.2007-07:00:00 14.4981 09.02.2007-08:00:00 14.4930 09.02.2007-09:00:00 14.4679 09.02.2007-10:00:00 14.4579 09.02.2007-11:00:00 14.4478 09.02.2007-12:00:00 14.4378 09.02.2007-13:00:00 14.4278 09.02.2007-14:00:00 14.4177 09.02.2007-15:00:00 14.4077 09.02.2007-16:00:00 14.4027 09.02.2007-17:00:00 14.3926 09.02.2007-18:00:00 14.3876 09.02.2007-19:00:00 14.3876 09.02.2007-20:00:00 14.3876 09.02.2007-21:00:00 14.3876 09.02.2007-22:00:00 14.3876 09.02.2007-23:00:00 14.3876 09.03.2007-00:00:00 14.3826 09.03.2007-01:00:00 14.3775 09.03.2007-02:00:00 14.3775 09.03.2007-03:00:00 14.3775 09.03.2007-04:00:00 14.3775 09.03.2007-05:00:00 14.3775 09.03.2007-06:00:00 14.3775 09.03.2007-07:00:00 14.3675 09.03.2007-08:00:00 14.3524 09.03.2007-09:00:00 14.3474 09.03.2007-10:00:00 14.3374 09.03.2007-11:00:00 14.3273 09.03.2007-12:00:00 14.3123 09.03.2007-13:00:00 14.3022 09.03.2007-14:00:00 14.2871 09.03.2007-15:00:00 14.2821 09.03.2007-16:00:00 14.2620 09.03.2007-17:00:00 14.2420 09.03.2007-18:00:00 14.2319 09.03.2007-19:00:00 14.2269 09.03.2007-20:00:00 14.2269 09.03.2007-21:00:00 14.2219 09.03.2007-22:00:00 14.2219 09.03.2007-23:00:00 14.2219 09.04.2007-00:00:00 14.2269 09.04.2007-01:00:00 14.2319 09.04.2007-02:00:00 14.2319 09.04.2007-03:00:00 14.2319 09.04.2007-04:00:00 14.2219 09.04.2007-05:00:00 14.2219 09.04.2007-06:00:00 14.2168 09.04.2007-07:00:00 14.2168 09.04.2007-08:00:00 14.2118 09.04.2007-09:00:00 14.2118 09.04.2007-10:00:00 14.2118 09.04.2007-11:00:00 14.2018 09.04.2007-12:00:00 14.1767 09.04.2007-13:00:00 14.1465 09.04.2007-14:00:00 14.1365 09.04.2007-15:00:00 14.1264 09.04.2007-16:00:00 14.1214 09.04.2007-17:00:00 14.1114 09.04.2007-18:00:00 14.1114 09.04.2007-19:00:00 14.1064 09.04.2007-20:00:00 14.1013 09.04.2007-21:00:00 14.1013 09.04.2007-22:00:00 14.1013 09.04.2007-23:00:00 14.0913 09.05.2007-00:00:00 14.0863 09.05.2007-01:00:00 14.0863 09.05.2007-02:00:00 14.0863 09.05.2007-03:00:00 14.0913 09.05.2007-04:00:00 14.0913 09.05.2007-05:00:00 14.0913 09.05.2007-06:00:00 14.0913 09.05.2007-07:00:00 14.0813 09.05.2007-08:00:00 14.0762 09.05.2007-09:00:00 14.0612 09.05.2007-10:00:00 14.0561 09.05.2007-11:00:00 14.0210 09.05.2007-12:00:00 14.0009 09.05.2007-13:00:00 13.9708 09.05.2007-14:00:00 13.9708 09.05.2007-15:00:00 13.9658 09.05.2007-16:00:00 13.9507 09.05.2007-17:00:00 13.9457 09.05.2007-18:00:00 13.9457 09.05.2007-19:00:00 13.9457 09.05.2007-20:00:00 13.9457 09.05.2007-21:00:00 13.9406 09.05.2007-22:00:00 13.9356 09.05.2007-23:00:00 13.9256 09.06.2007-00:00:00 13.9206 09.06.2007-01:00:00 13.9256 09.06.2007-02:00:00 13.9306 09.06.2007-03:00:00 13.9306 09.06.2007-04:00:00 13.9356 09.06.2007-05:00:00 13.9356 09.06.2007-06:00:00 13.9356 09.06.2007-07:00:00 13.9206 09.06.2007-08:00:00 13.9206 09.06.2007-09:00:00 13.8954 09.06.2007-10:00:00 13.8804 09.06.2007-11:00:00 13.8703 09.06.2007-12:00:00 13.8553 09.06.2007-13:00:00 13.8352 09.06.2007-14:00:00 13.8151 09.06.2007-15:00:00 13.8051 09.06.2007-16:00:00 13.7950 09.06.2007-17:00:00 13.7850 09.06.2007-18:00:00 13.7850 09.06.2007-19:00:00 13.7749 09.06.2007-20:00:00 13.7749 09.06.2007-21:00:00 13.7749 09.06.2007-22:00:00 13.7699 09.06.2007-23:00:00 13.7649 09.07.2007-00:00:00 13.7599 09.07.2007-01:00:00 13.7548 09.07.2007-02:00:00 13.7448 09.07.2007-03:00:00 13.7398 09.07.2007-04:00:00 13.7398 09.07.2007-05:00:00 13.7398 09.07.2007-06:00:00 13.7347 09.07.2007-07:00:00 13.7297 09.07.2007-08:00:00 13.7247 09.07.2007-09:00:00 13.7247 09.07.2007-10:00:00 13.7197 09.07.2007-11:00:00 13.7046 09.07.2007-12:00:00 13.7046 09.07.2007-13:00:00 13.6996 09.07.2007-14:00:00 13.6845 09.07.2007-15:00:00 13.6795 09.07.2007-16:00:00 13.6544 09.07.2007-17:00:00 13.6494 09.07.2007-18:00:00 13.6444 09.07.2007-19:00:00 13.6293 09.07.2007-20:00:00 13.6243 09.07.2007-21:00:00 13.6192 09.07.2007-22:00:00 13.6092 09.07.2007-23:00:00 13.6092 09.08.2007-00:00:00 13.6042 09.08.2007-01:00:00 13.6042 09.08.2007-02:00:00 13.6042 09.08.2007-03:00:00 13.6042 09.08.2007-04:00:00 13.5992 09.08.2007-05:00:00 13.5941 09.08.2007-06:00:00 13.5941 09.08.2007-07:00:00 13.5891 09.08.2007-08:00:00 13.5891 09.08.2007-09:00:00 13.5640 09.08.2007-10:00:00 13.5540 09.08.2007-11:00:00 13.5489 09.08.2007-12:00:00 13.5238 09.08.2007-13:00:00 13.5238 09.08.2007-14:00:00 13.4987 09.08.2007-15:00:00 13.4686 09.08.2007-16:00:00 13.4636 09.08.2007-17:00:00 13.4435 09.08.2007-18:00:00 13.4435 09.08.2007-19:00:00 13.4083 09.08.2007-20:00:00 13.4033 09.08.2007-21:00:00 13.3983 09.08.2007-22:00:00 13.3832 09.08.2007-23:00:00 13.3732 09.09.2007-00:00:00 13.3682 09.09.2007-01:00:00 13.3682 09.09.2007-02:00:00 13.3682 09.09.2007-03:00:00 13.3631 09.09.2007-04:00:00 13.3631 09.09.2007-05:00:00 13.3430 09.09.2007-06:00:00 13.3380 09.09.2007-07:00:00 13.3230 09.09.2007-08:00:00 13.3029 09.09.2007-09:00:00 13.2928 09.09.2007-10:00:00 13.2778 09.09.2007-11:00:00 13.2577 09.09.2007-12:00:00 13.2476 09.09.2007-13:00:00 13.2225 09.09.2007-14:00:00 13.2175 09.09.2007-15:00:00 13.1974 09.09.2007-16:00:00 13.1723 09.09.2007-17:00:00 13.1572 09.09.2007-18:00:00 13.1572 09.09.2007-19:00:00 13.1522 09.09.2007-20:00:00 13.1321 09.09.2007-21:00:00 13.1221 09.09.2007-22:00:00 13.1070 09.09.2007-23:00:00 13.1020 09.10.2007-00:00:00 13.0970 09.10.2007-01:00:00 13.0970 09.10.2007-02:00:00 13.0970 09.10.2007-03:00:00 13.0819 09.10.2007-04:00:00 13.0769 09.10.2007-05:00:00 13.0719 09.10.2007-06:00:00 13.0518 09.10.2007-07:00:00 13.0267 09.10.2007-08:00:00 12.9965 09.10.2007-09:00:00 12.9915 09.10.2007-10:00:00 12.9815 09.10.2007-11:00:00 12.9513 09.10.2007-12:00:00 12.9614 09.10.2007-13:00:00 12.9664 09.10.2007-14:00:00 12.9564 09.10.2007-15:00:00 12.9513 09.10.2007-16:00:00 12.9413 09.10.2007-17:00:00 12.9262 09.10.2007-18:00:00 12.9011 09.10.2007-19:00:00 12.9061 09.10.2007-20:00:00 12.9011 09.10.2007-21:00:00 12.8961 09.10.2007-22:00:00 12.8810 09.10.2007-23:00:00 12.8760 09.11.2007-00:00:00 12.8760 09.11.2007-01:00:00 12.8710 09.11.2007-02:00:00 12.8609 09.11.2007-03:00:00 12.8509 09.11.2007-04:00:00 12.8409 09.11.2007-05:00:00 12.8358 09.11.2007-06:00:00 12.8208 09.11.2007-07:00:00 12.8157 09.11.2007-08:00:00 12.8007 09.11.2007-09:00:00 12.7906 09.11.2007-10:00:00 12.7706 09.11.2007-11:00:00 12.7505 09.11.2007-12:00:00 12.7404 09.11.2007-13:00:00 12.7304 09.11.2007-14:00:00 12.7304 09.11.2007-15:00:00 12.7254 09.11.2007-16:00:00 12.7254 09.11.2007-17:00:00 12.7103 09.11.2007-18:00:00 12.7103 09.11.2007-19:00:00 12.6952 09.11.2007-20:00:00 12.6902 09.11.2007-21:00:00 12.6852 09.11.2007-22:00:00 12.6751 09.11.2007-23:00:00 12.6802 09.12.2007-00:00:00 12.6701 09.12.2007-01:00:00 12.6651 09.12.2007-02:00:00 12.6550 09.12.2007-03:00:00 12.6550 09.12.2007-04:00:00 12.6550 09.12.2007-05:00:00 12.6500 09.12.2007-06:00:00 12.6450 09.12.2007-07:00:00 12.6350 09.12.2007-08:00:00 12.6249 09.12.2007-09:00:00 12.6099 09.12.2007-10:00:00 12.6048 09.12.2007-11:00:00 12.5797 09.12.2007-12:00:00 12.5647 09.12.2007-13:00:00 12.5446 09.12.2007-14:00:00 12.5144 09.12.2007-15:00:00 12.4793 09.12.2007-16:00:00 12.4592 09.12.2007-17:00:00 12.4240 09.12.2007-18:00:00 12.4140 09.12.2007-19:00:00 12.4090 09.12.2007-20:00:00 12.4090 09.12.2007-21:00:00 12.4040 09.12.2007-22:00:00 12.3839 09.12.2007-23:00:00 12.3839 09.13.2007-00:00:00 12.3738 09.13.2007-01:00:00 12.3738 09.13.2007-02:00:00 12.3688 09.13.2007-03:00:00 12.3688 09.13.2007-04:00:00 12.3537 09.13.2007-05:00:00 12.3588 09.13.2007-06:00:00 12.3387 09.13.2007-07:00:00 12.3085 09.13.2007-08:00:00 12.2834 09.13.2007-09:00:00 12.2734 09.13.2007-10:00:00 12.2332 09.13.2007-11:00:00 12.2181 09.13.2007-12:00:00 12.1981 09.13.2007-13:00:00 12.1679 09.13.2007-14:00:00 12.1478 09.13.2007-15:00:00 12.1227 09.13.2007-16:00:00 12.1077 09.13.2007-17:00:00 12.0926 09.13.2007-18:00:00 12.0826 09.13.2007-19:00:00 12.0775 09.13.2007-20:00:00 12.0725 09.13.2007-21:00:00 12.0625 09.13.2007-22:00:00 12.0574 09.13.2007-23:00:00 12.0524 09.14.2007-00:00:00 12.0524 09.14.2007-01:00:00 12.0524 09.14.2007-02:00:00 12.0524 09.14.2007-03:00:00 12.0474 09.14.2007-04:00:00 12.0424 09.14.2007-05:00:00 12.0374 09.14.2007-06:00:00 12.0424 09.14.2007-07:00:00 12.0323 09.14.2007-08:00:00 12.0123 09.14.2007-09:00:00 12.0022 09.14.2007-10:00:00 11.9821 09.14.2007-11:00:00 11.9671 09.14.2007-12:00:00 11.9620 09.14.2007-13:00:00 11.9520 09.14.2007-14:00:00 11.9369 09.14.2007-15:00:00 11.9168 09.14.2007-16:00:00 11.9168 09.14.2007-17:00:00 11.9118 09.14.2007-18:00:00 11.9118 09.14.2007-19:00:00 11.9118 09.14.2007-20:00:00 11.9118 09.14.2007-21:00:00 11.9118 09.14.2007-22:00:00 11.9118 09.14.2007-23:00:00 11.9118 09.15.2007-00:00:00 11.9118 09.15.2007-01:00:00 11.9118 09.15.2007-02:00:00 11.9118 09.15.2007-03:00:00 11.9018 09.15.2007-04:00:00 11.9018 09.15.2007-05:00:00 11.9068 09.15.2007-06:00:00 11.9068 09.15.2007-07:00:00 11.9018 09.15.2007-08:00:00 11.9018 09.15.2007-09:00:00 11.8867 09.15.2007-10:00:00 11.8767 09.15.2007-11:00:00 11.8716 09.15.2007-12:00:00 11.8666 09.15.2007-13:00:00 11.8465 09.15.2007-14:00:00 11.8264 09.15.2007-15:00:00 11.8164 09.15.2007-16:00:00 11.8064 09.15.2007-17:00:00 11.8013 09.15.2007-18:00:00 11.8013 09.15.2007-19:00:00 11.8013 09.15.2007-20:00:00 11.7963 09.15.2007-21:00:00 11.7963 09.15.2007-22:00:00 11.8013 09.15.2007-23:00:00 11.8013 09.16.2007-00:00:00 11.8013 09.16.2007-01:00:00 11.8013 09.16.2007-02:00:00 11.8013 09.16.2007-03:00:00 11.8064 09.16.2007-04:00:00 11.8013 09.16.2007-05:00:00 11.8013 09.16.2007-06:00:00 11.7963 09.16.2007-07:00:00 11.8064 09.16.2007-08:00:00 11.8064 09.16.2007-09:00:00 11.8013 09.16.2007-10:00:00 11.7963 09.16.2007-11:00:00 11.7913 09.16.2007-12:00:00 11.7863 09.16.2007-13:00:00 11.7812 09.16.2007-14:00:00 11.7863 09.16.2007-15:00:00 11.8465 09.16.2007-16:00:00 11.8968 09.16.2007-17:00:00 11.9620 09.16.2007-18:00:00 12.0123 09.16.2007-19:00:00 12.0424 09.16.2007-20:00:00 12.1077 09.16.2007-21:00:00 12.3085 09.16.2007-22:00:00 12.4441 09.16.2007-23:00:00 12.7103 09.17.2007-00:00:00 12.8710 09.17.2007-01:00:00 12.9363 09.17.2007-02:00:00 12.9764 09.17.2007-03:00:00 13.0066 09.17.2007-04:00:00 13.0216 09.17.2007-05:00:00 13.0920 09.17.2007-06:00:00 13.1371 09.17.2007-07:00:00 13.1773 09.17.2007-08:00:00 13.2225 09.17.2007-09:00:00 13.2577 09.17.2007-10:00:00 13.2778 09.17.2007-11:00:00 13.2828 09.17.2007-12:00:00 13.2878 09.17.2007-13:00:00 13.2928 09.17.2007-14:00:00 13.2928 09.17.2007-15:00:00 13.2928 09.17.2007-16:00:00 13.2928 09.17.2007-17:00:00 13.3029 09.17.2007-18:00:00 13.3179 09.17.2007-19:00:00 13.3230 09.17.2007-20:00:00 13.3230 09.17.2007-21:00:00 13.3330 09.17.2007-22:00:00 13.3581 09.17.2007-23:00:00 13.3581 09.18.2007-00:00:00 13.3631 09.18.2007-01:00:00 13.3732 09.18.2007-02:00:00 13.3682 09.18.2007-03:00:00 13.3631 09.18.2007-04:00:00 13.3631 09.18.2007-05:00:00 13.3631 09.18.2007-06:00:00 13.3631 09.18.2007-07:00:00 13.3732 09.18.2007-08:00:00 13.3782 09.18.2007-09:00:00 13.3782 09.18.2007-10:00:00 13.3732 09.18.2007-11:00:00 13.3732 09.18.2007-12:00:00 13.3782 09.18.2007-13:00:00 13.3732 09.18.2007-14:00:00 13.3732 09.18.2007-15:00:00 13.3782 09.18.2007-16:00:00 13.3782 09.18.2007-17:00:00 13.3682 09.18.2007-18:00:00 13.3581 09.18.2007-19:00:00 13.3581 09.18.2007-20:00:00 13.3631 09.18.2007-21:00:00 13.3631 09.18.2007-22:00:00 13.3732 09.18.2007-23:00:00 13.3782 09.19.2007-00:00:00 13.3682 09.19.2007-01:00:00 13.3682 09.19.2007-02:00:00 13.3682 09.19.2007-03:00:00 13.3732 09.19.2007-04:00:00 13.3732 09.19.2007-05:00:00 13.3732 09.19.2007-06:00:00 13.3732 09.19.2007-07:00:00 13.3732 09.19.2007-08:00:00 13.3682 09.19.2007-09:00:00 13.3682 09.19.2007-10:00:00 13.3581 09.19.2007-11:00:00 13.3581 09.19.2007-12:00:00 13.3430 09.19.2007-13:00:00 13.3330 09.19.2007-14:00:00 13.3179 09.19.2007-15:00:00 13.3230 09.19.2007-16:00:00 13.3129 09.19.2007-17:00:00 13.3079 09.19.2007-18:00:00 13.3129 09.19.2007-19:00:00 13.3129 09.19.2007-20:00:00 13.3129 09.19.2007-21:00:00 13.3129 09.19.2007-22:00:00 13.3029 09.19.2007-23:00:00 13.2978 09.20.2007-00:00:00 13.2978 09.20.2007-01:00:00 13.2978 09.20.2007-02:00:00 13.2978 09.20.2007-03:00:00 13.2978 09.20.2007-04:00:00 13.2978 09.20.2007-05:00:00 13.2978 09.20.2007-06:00:00 13.2928 09.20.2007-07:00:00 13.2928 09.20.2007-08:00:00 13.2828 09.20.2007-09:00:00 13.2778 09.20.2007-10:00:00 13.2627 09.20.2007-11:00:00 13.2577 09.20.2007-12:00:00 13.2225 09.20.2007-13:00:00 13.2024 09.20.2007-14:00:00 13.1974 09.20.2007-15:00:00 13.1823 09.20.2007-16:00:00 13.1823 09.20.2007-17:00:00 13.1723 09.20.2007-18:00:00 13.1723 09.20.2007-19:00:00 13.1723 09.20.2007-20:00:00 13.1673 09.20.2007-21:00:00 13.1673 09.20.2007-22:00:00 13.1673 09.20.2007-23:00:00 13.1673 09.21.2007-00:00:00 13.1623 09.21.2007-01:00:00 13.1623 09.21.2007-02:00:00 13.1572 09.21.2007-03:00:00 13.1572 09.21.2007-04:00:00 13.1522 09.21.2007-05:00:00 13.1522 09.21.2007-06:00:00 13.1522 09.21.2007-07:00:00 13.1472 09.21.2007-08:00:00 13.1422 09.21.2007-09:00:00 13.1321 09.21.2007-10:00:00 13.1171 09.21.2007-11:00:00 13.0970 09.21.2007-12:00:00 13.0869 09.21.2007-13:00:00 13.0719 09.21.2007-14:00:00 13.0668 09.21.2007-15:00:00 13.0618 09.21.2007-16:00:00 13.0618 09.21.2007-17:00:00 13.0468 09.21.2007-18:00:00 13.0367 09.21.2007-19:00:00 13.0367 09.21.2007-20:00:00 13.0367 09.21.2007-21:00:00 13.0367 09.21.2007-22:00:00 13.0317 09.21.2007-23:00:00 13.0317 09.22.2007-00:00:00 13.0920 09.22.2007-01:00:00 13.1723 09.22.2007-02:00:00 13.3280 09.22.2007-03:00:00 13.4937 09.22.2007-04:00:00 13.6845 09.22.2007-05:00:00 13.9155 09.22.2007-06:00:00 14.1114 09.22.2007-07:00:00 14.3323 09.22.2007-08:00:00 14.4579 09.22.2007-09:00:00 14.4981 09.22.2007-10:00:00 14.5232 09.22.2007-11:00:00 14.5533 09.22.2007-12:00:00 14.5684 09.22.2007-13:00:00 14.6286 09.22.2007-14:00:00 14.6387 09.22.2007-15:00:00 14.6588 09.22.2007-16:00:00 14.6789 09.22.2007-17:00:00 14.6889 09.22.2007-18:00:00 14.7240 09.22.2007-19:00:00 14.7492 09.22.2007-20:00:00 14.7743 09.22.2007-21:00:00 14.7994 09.22.2007-22:00:00 14.8195 09.22.2007-23:00:00 14.8647 09.23.2007-00:00:00 14.8948 09.23.2007-01:00:00 14.9099 09.23.2007-02:00:00 14.9199 09.23.2007-03:00:00 14.9551 09.23.2007-04:00:00 14.9651 09.23.2007-05:00:00 14.9852 09.23.2007-06:00:00 14.9902 09.23.2007-07:00:00 15.0003 09.23.2007-08:00:00 15.0103 09.23.2007-09:00:00 15.0153 09.23.2007-10:00:00 15.0153 09.23.2007-11:00:00 15.0153 09.23.2007-12:00:00 15.0003 09.23.2007-13:00:00 14.9952 09.23.2007-14:00:00 14.9902 09.23.2007-15:00:00 14.9852 09.23.2007-16:00:00 14.9852 09.23.2007-17:00:00 14.9852 09.23.2007-18:00:00 14.9852 09.23.2007-19:00:00 15.0254 09.23.2007-20:00:00 15.0354 09.23.2007-21:00:00 15.0605 09.23.2007-22:00:00 15.0706 09.23.2007-23:00:00 15.0906 09.24.2007-00:00:00 15.0906 09.24.2007-01:00:00 15.0906 09.24.2007-02:00:00 15.0906 09.24.2007-03:00:00 15.0906 09.24.2007-04:00:00 15.0856 09.24.2007-05:00:00 15.0806 09.24.2007-06:00:00 15.0856 09.24.2007-07:00:00 15.0756 09.24.2007-08:00:00 15.0806 09.24.2007-09:00:00 15.0856 09.24.2007-10:00:00 15.0856 09.24.2007-11:00:00 15.0806 09.24.2007-12:00:00 15.0655 09.24.2007-13:00:00 15.0605 09.24.2007-14:00:00 15.0454 09.24.2007-15:00:00 15.0153 09.24.2007-16:00:00 15.0053 09.24.2007-17:00:00 15.0103 09.24.2007-18:00:00 15.0103 09.24.2007-19:00:00 15.0203 09.24.2007-20:00:00 15.0053 09.24.2007-21:00:00 15.0003 09.24.2007-22:00:00 15.0003 09.24.2007-23:00:00 15.0003 09.25.2007-00:00:00 15.0053 09.25.2007-01:00:00 15.0003 09.25.2007-02:00:00 15.0003 09.25.2007-03:00:00 14.9952 09.25.2007-04:00:00 14.9852 09.25.2007-05:00:00 14.9802 09.25.2007-06:00:00 14.9751 09.25.2007-07:00:00 14.9701 09.25.2007-08:00:00 14.9601 09.25.2007-09:00:00 14.9350 09.25.2007-10:00:00 14.9199 09.25.2007-11:00:00 14.9048 09.25.2007-12:00:00 14.8948 09.25.2007-13:00:00 14.8898 09.25.2007-14:00:00 14.8747 09.25.2007-15:00:00 14.8647 09.25.2007-16:00:00 14.8647 09.25.2007-17:00:00 14.8647 09.25.2007-18:00:00 14.8647 09.25.2007-19:00:00 14.8647 09.25.2007-20:00:00 14.8647 09.25.2007-21:00:00 14.8697 09.25.2007-22:00:00 14.8747 09.25.2007-23:00:00 14.8697 09.26.2007-00:00:00 14.8647 09.26.2007-01:00:00 14.8596 09.26.2007-02:00:00 14.8596 09.26.2007-03:00:00 14.8596 09.26.2007-04:00:00 14.8546 09.26.2007-05:00:00 14.8546 09.26.2007-06:00:00 14.8546 09.26.2007-07:00:00 14.8546 09.26.2007-08:00:00 14.8496 09.26.2007-09:00:00 14.8295 09.26.2007-10:00:00 14.8195 09.26.2007-11:00:00 14.8195 09.26.2007-12:00:00 14.8094 09.26.2007-13:00:00 14.8094 09.26.2007-14:00:00 14.7944 09.26.2007-15:00:00 14.7743 09.26.2007-16:00:00 14.7592 09.26.2007-17:00:00 14.7492 09.26.2007-18:00:00 14.7492 09.26.2007-19:00:00 14.7441 09.26.2007-20:00:00 14.7492 09.26.2007-21:00:00 14.7441 09.26.2007-22:00:00 14.7341 09.26.2007-23:00:00 14.7291 09.27.2007-00:00:00 14.7240 09.27.2007-01:00:00 14.7240 09.27.2007-02:00:00 14.7140 09.27.2007-03:00:00 14.6939 09.27.2007-04:00:00 14.6889 09.27.2007-05:00:00 14.6889 09.27.2007-06:00:00 14.6839 09.27.2007-07:00:00 14.6839 09.27.2007-08:00:00 14.6738 09.27.2007-09:00:00 14.6588 09.27.2007-10:00:00 14.6437 09.27.2007-11:00:00 14.6387 09.27.2007-12:00:00 14.6337 09.27.2007-13:00:00 14.6186 09.27.2007-14:00:00 14.6186 09.27.2007-15:00:00 14.6487 09.27.2007-16:00:00 14.6889 09.27.2007-17:00:00 14.7441 09.27.2007-18:00:00 14.8847 09.27.2007-19:00:00 15.0304 09.27.2007-20:00:00 15.2262 09.27.2007-21:00:00 15.3970 09.27.2007-22:00:00 15.6732 09.27.2007-23:00:00 15.9393 09.28.2007-00:00:00 16.0398 09.28.2007-01:00:00 16.1151 09.28.2007-02:00:00 16.1503 09.28.2007-03:00:00 16.1904 09.28.2007-04:00:00 16.2256 09.28.2007-05:00:00 16.2808 09.28.2007-06:00:00 16.3160 09.28.2007-07:00:00 16.3561 09.28.2007-08:00:00 16.3913 09.28.2007-09:00:00 16.4214 09.28.2007-10:00:00 16.4616 09.28.2007-11:00:00 16.4817 09.28.2007-12:00:00 16.5068 09.28.2007-13:00:00 16.5118 09.28.2007-14:00:00 16.5269 09.28.2007-15:00:00 16.5168 09.28.2007-16:00:00 16.5420 09.28.2007-17:00:00 16.5620 09.28.2007-18:00:00 16.5721 09.28.2007-19:00:00 16.5872 09.28.2007-20:00:00 16.6725 09.28.2007-21:00:00 16.7529 09.28.2007-22:00:00 16.8031 09.28.2007-23:00:00 16.8583 09.29.2007-00:00:00 16.8935 09.29.2007-01:00:00 16.8985 09.29.2007-02:00:00 16.9186 09.29.2007-03:00:00 16.9286 09.29.2007-04:00:00 16.9638 09.29.2007-05:00:00 16.9738 09.29.2007-06:00:00 16.9738 09.29.2007-07:00:00 16.9789 09.29.2007-08:00:00 16.9989 09.29.2007-09:00:00 17.0190 09.29.2007-10:00:00 17.0341 09.29.2007-11:00:00 17.0592 09.29.2007-12:00:00 17.0642 09.29.2007-13:00:00 17.0893 09.29.2007-14:00:00 17.1144 09.29.2007-15:00:00 17.1245 09.29.2007-16:00:00 17.1446 09.29.2007-17:00:00 17.1647 09.29.2007-18:00:00 17.1948 09.29.2007-19:00:00 17.2099 09.29.2007-20:00:00 17.2149 09.29.2007-21:00:00 17.2350 09.29.2007-22:00:00 17.2500 09.29.2007-23:00:00 17.2601 09.30.2007-00:00:00 17.2751 09.30.2007-01:00:00 17.2902 09.30.2007-02:00:00 17.3053 09.30.2007-03:00:00 17.3203 09.30.2007-04:00:00 17.3354 09.30.2007-05:00:00 17.3655 09.30.2007-06:00:00 17.3756 09.30.2007-07:00:00 17.3856 09.30.2007-08:00:00 17.4258 09.30.2007-09:00:00 17.4760 09.30.2007-10:00:00 17.5062 09.30.2007-11:00:00 17.5564 09.30.2007-12:00:00 17.6016 09.30.2007-13:00:00 17.6317 09.30.2007-14:00:00 17.6367 09.30.2007-15:00:00 17.6920 09.30.2007-16:00:00 17.7623 09.30.2007-17:00:00 17.8075 09.30.2007-18:00:00 17.8476 09.30.2007-19:00:00 17.9129 09.30.2007-20:00:00 17.9380 09.30.2007-21:00:00 17.9782 09.30.2007-22:00:00 18.0033 09.30.2007-23:00:00 18.0184 10.01.2007-00:00:00 18.0535 10.01.2007-01:00:00 18.0786 10.01.2007-02:00:00 18.0987 10.01.2007-03:00:00 18.1138 10.01.2007-04:00:00 18.1339 10.01.2007-05:00:00 18.1439 10.01.2007-06:00:00 18.1590 10.01.2007-07:00:00 18.1741 10.01.2007-08:00:00 18.1841 10.01.2007-09:00:00 18.2092 10.01.2007-10:00:00 18.2594 10.01.2007-11:00:00 18.2896 10.01.2007-12:00:00 18.3197 10.01.2007-13:00:00 18.3599 10.01.2007-14:00:00 18.3950 10.01.2007-15:00:00 18.3950 10.01.2007-16:00:00 18.4201 10.01.2007-17:00:00 18.4553 10.01.2007-18:00:00 18.4854 10.01.2007-19:00:00 18.5306 10.01.2007-20:00:00 18.5658 10.01.2007-21:00:00 18.6009 10.01.2007-22:00:00 18.6260 10.01.2007-23:00:00 18.6361 10.02.2007-00:00:00 18.6963 10.02.2007-01:00:00 18.7767 10.02.2007-02:00:00 18.8821 10.02.2007-03:00:00 18.9575 10.02.2007-04:00:00 19.0931 10.02.2007-05:00:00 19.2437 10.02.2007-06:00:00 19.4044 10.02.2007-07:00:00 19.5450 10.02.2007-08:00:00 19.7158 10.02.2007-09:00:00 19.8463 10.02.2007-10:00:00 20.0121 10.02.2007-11:00:00 20.2481 10.02.2007-12:00:00 20.5243 10.02.2007-13:00:00 20.6348 10.02.2007-14:00:00 20.8356 10.02.2007-15:00:00 20.9813 10.02.2007-16:00:00 21.0516 10.02.2007-17:00:00 21.1671 10.02.2007-18:00:00 21.2324 10.02.2007-19:00:00 21.3077 10.02.2007-20:00:00 21.3378 10.02.2007-21:00:00 21.3730 10.02.2007-22:00:00 21.4131 10.02.2007-23:00:00 21.4784 10.03.2007-00:00:00 21.5086 10.03.2007-01:00:00 21.5286 10.03.2007-02:00:00 21.5588 10.03.2007-03:00:00 21.5789 10.03.2007-04:00:00 21.5789 10.03.2007-05:00:00 21.6140 10.03.2007-06:00:00 21.6492 10.03.2007-07:00:00 21.6994 10.03.2007-08:00:00 21.7195 10.03.2007-09:00:00 21.7345 10.03.2007-10:00:00 21.7446 10.03.2007-11:00:00 21.7446 10.03.2007-12:00:00 21.7496 10.03.2007-13:00:00 21.7546 10.03.2007-14:00:00 21.7797 10.03.2007-15:00:00 21.9706 10.03.2007-16:00:00 22.0107 10.03.2007-17:00:00 22.0208 10.03.2007-18:00:00 22.0308 10.03.2007-19:00:00 22.0308 10.03.2007-20:00:00 22.0308 10.03.2007-21:00:00 22.0459 10.03.2007-22:00:00 22.0861 10.03.2007-23:00:00 22.1162 10.04.2007-00:00:00 22.1363 10.04.2007-01:00:00 22.1463 10.04.2007-02:00:00 22.1463 10.04.2007-03:00:00 22.1514 10.04.2007-04:00:00 22.1614 10.04.2007-05:00:00 22.1915 10.04.2007-06:00:00 22.1915 10.04.2007-07:00:00 22.1915 10.04.2007-08:00:00 22.1915 10.04.2007-09:00:00 22.2016 10.04.2007-10:00:00 22.2518 10.04.2007-11:00:00 22.3070 10.04.2007-12:00:00 22.3573 10.04.2007-13:00:00 22.3824 10.04.2007-14:00:00 22.3874 10.04.2007-15:00:00 22.3974 10.04.2007-16:00:00 22.3974 10.04.2007-17:00:00 22.3924 10.04.2007-18:00:00 22.3924 10.04.2007-19:00:00 22.3924 10.04.2007-20:00:00 22.3924 10.04.2007-21:00:00 22.4175 10.04.2007-22:00:00 22.4125 10.04.2007-23:00:00 22.4175 10.05.2007-00:00:00 22.4225 10.05.2007-01:00:00 22.4225 10.05.2007-02:00:00 22.4225 10.05.2007-03:00:00 22.4225 10.05.2007-04:00:00 22.4225 10.05.2007-05:00:00 22.4326 10.05.2007-06:00:00 22.4276 10.05.2007-07:00:00 22.4175 10.05.2007-08:00:00 22.4326 10.05.2007-09:00:00 22.4225 10.05.2007-10:00:00 22.4276 10.05.2007-11:00:00 22.4175 10.05.2007-12:00:00 22.4175 10.05.2007-13:00:00 22.4175 10.05.2007-14:00:00 22.4075 10.05.2007-15:00:00 22.4125 10.05.2007-16:00:00 22.4025 10.05.2007-17:00:00 22.4025 10.05.2007-18:00:00 22.4025 10.05.2007-19:00:00 22.4075 10.05.2007-20:00:00 22.4075 10.05.2007-21:00:00 22.3924 10.05.2007-22:00:00 22.3924 10.05.2007-23:00:00 22.3924 10.06.2007-00:00:00 22.3924 10.06.2007-01:00:00 22.3924 10.06.2007-02:00:00 22.3924 10.06.2007-03:00:00 22.3874 10.06.2007-04:00:00 22.3874 10.06.2007-05:00:00 22.3723 10.06.2007-06:00:00 22.3623 10.06.2007-07:00:00 22.3573 10.06.2007-08:00:00 22.3472 10.06.2007-09:00:00 22.3422 10.06.2007-10:00:00 22.3321 10.06.2007-11:00:00 22.3422 10.06.2007-12:00:00 22.3422 10.06.2007-13:00:00 22.3321 10.06.2007-14:00:00 22.3271 10.06.2007-15:00:00 22.3070 10.06.2007-16:00:00 22.3221 10.06.2007-17:00:00 22.3422 10.06.2007-18:00:00 22.4025 10.06.2007-19:00:00 22.4426 10.06.2007-20:00:00 22.5983 10.06.2007-21:00:00 22.7690 10.06.2007-22:00:00 22.8946 10.06.2007-23:00:00 22.9699 10.07.2007-00:00:00 23.0051 10.07.2007-01:00:00 23.0302 10.07.2007-02:00:00 23.0653 10.07.2007-03:00:00 23.0754 10.07.2007-04:00:00 23.1055 10.07.2007-05:00:00 23.1105 10.07.2007-06:00:00 23.1306 10.07.2007-07:00:00 23.1306 10.07.2007-08:00:00 23.1256 10.07.2007-09:00:00 23.1256 10.07.2007-10:00:00 23.1256 10.07.2007-11:00:00 23.1256 10.07.2007-12:00:00 23.1206 10.07.2007-13:00:00 23.1256 10.07.2007-14:00:00 23.1206 10.07.2007-15:00:00 23.1557 10.07.2007-16:00:00 23.4671 10.07.2007-17:00:00 23.6981 10.07.2007-18:00:00 23.8337 10.07.2007-19:00:00 23.9442 10.07.2007-20:00:00 23.9793 10.07.2007-21:00:00 24.0044 10.07.2007-22:00:00 24.0647 10.07.2007-23:00:00 24.1450 10.08.2007-00:00:00 24.2153 10.08.2007-01:00:00 24.2304 10.08.2007-02:00:00 24.2605 10.08.2007-03:00:00 24.2706 10.08.2007-04:00:00 24.2756 10.08.2007-05:00:00 24.2706 10.08.2007-06:00:00 24.2605 10.08.2007-07:00:00 24.2656 10.08.2007-08:00:00 24.2706 10.08.2007-09:00:00 24.2706 10.08.2007-10:00:00 24.2555 10.08.2007-11:00:00 24.2505 10.08.2007-12:00:00 24.2455 10.08.2007-13:00:00 24.2404 10.08.2007-14:00:00 24.2404 10.08.2007-15:00:00 24.2404 10.08.2007-16:00:00 24.2354 10.08.2007-17:00:00 24.2204 10.08.2007-18:00:00 24.2153 10.08.2007-19:00:00 24.2053 10.08.2007-20:00:00 24.1952 10.08.2007-21:00:00 24.1852 10.08.2007-22:00:00 24.1802 10.08.2007-23:00:00 24.1802 10.09.2007-00:00:00 24.1651 10.09.2007-01:00:00 24.1651 10.09.2007-02:00:00 24.1601 10.09.2007-03:00:00 24.1551 10.09.2007-04:00:00 24.1551 10.09.2007-05:00:00 24.1400 10.09.2007-06:00:00 24.1400 10.09.2007-07:00:00 24.1049 10.09.2007-08:00:00 24.0797 10.09.2007-09:00:00 24.0647 10.09.2007-10:00:00 24.0647 10.09.2007-11:00:00 24.0496 10.09.2007-12:00:00 24.0346 10.09.2007-13:00:00 24.0295 10.09.2007-14:00:00 24.0195 10.09.2007-15:00:00 24.0145 10.09.2007-16:00:00 23.9994 10.09.2007-17:00:00 23.9994 10.09.2007-18:00:00 23.9793 10.09.2007-19:00:00 23.9894 10.09.2007-20:00:00 23.9894 10.09.2007-21:00:00 23.9894 10.09.2007-22:00:00 23.9743 10.09.2007-23:00:00 23.9642 10.10.2007-00:00:00 23.9542 10.10.2007-01:00:00 23.9442 10.10.2007-02:00:00 23.9391 10.10.2007-03:00:00 23.9190 10.10.2007-04:00:00 23.8839 10.10.2007-05:00:00 23.8789 10.10.2007-06:00:00 23.8789 10.10.2007-07:00:00 23.8688 10.10.2007-08:00:00 23.8638 10.10.2007-09:00:00 23.8588 10.10.2007-10:00:00 23.8487 10.10.2007-11:00:00 23.8186 10.10.2007-12:00:00 23.7985 10.10.2007-13:00:00 23.8086 10.10.2007-14:00:00 23.8035 10.10.2007-15:00:00 23.7784 10.10.2007-16:00:00 23.7835 10.10.2007-17:00:00 23.7885 10.10.2007-18:00:00 23.8035 10.10.2007-19:00:00 23.8136 10.10.2007-20:00:00 23.8688 10.10.2007-21:00:00 23.9090 10.10.2007-22:00:00 23.9341 10.10.2007-23:00:00 23.9241 10.11.2007-00:00:00 23.8939 10.11.2007-01:00:00 23.8789 10.11.2007-02:00:00 23.8789 10.11.2007-03:00:00 23.8738 10.11.2007-04:00:00 23.8538 10.11.2007-05:00:00 23.8437 10.11.2007-06:00:00 23.8236 10.11.2007-07:00:00 23.8186 10.11.2007-08:00:00 23.8035 10.11.2007-09:00:00 23.7985 10.11.2007-10:00:00 23.7784 10.11.2007-11:00:00 23.7634 10.11.2007-12:00:00 23.7383 10.11.2007-13:00:00 23.7232 10.11.2007-14:00:00 23.7081 10.11.2007-15:00:00 23.7031 10.11.2007-16:00:00 23.6579 10.11.2007-17:00:00 23.6328 10.11.2007-18:00:00 23.6228 10.11.2007-19:00:00 23.6177 10.11.2007-20:00:00 23.6077 10.11.2007-21:00:00 23.5977 10.11.2007-22:00:00 23.5876 10.11.2007-23:00:00 23.5776 10.12.2007-00:00:00 23.5424 10.12.2007-01:00:00 23.5173 10.12.2007-02:00:00 23.4821 10.12.2007-03:00:00 23.4821 10.12.2007-04:00:00 23.4570 10.12.2007-05:00:00 23.4520 10.12.2007-06:00:00 23.4219 10.12.2007-07:00:00 23.3968 10.12.2007-08:00:00 23.3817 10.12.2007-09:00:00 23.3666 10.12.2007-10:00:00 23.3516 10.12.2007-11:00:00 23.3415 10.12.2007-12:00:00 23.3315 10.12.2007-13:00:00 23.3014 10.12.2007-14:00:00 23.2813 10.12.2007-15:00:00 23.2662 10.12.2007-16:00:00 23.2612 10.12.2007-17:00:00 23.2361 10.12.2007-18:00:00 23.2059 10.12.2007-19:00:00 23.1859 10.12.2007-20:00:00 23.1708 10.12.2007-21:00:00 23.1507 10.12.2007-22:00:00 23.1256 10.12.2007-23:00:00 23.1156 10.13.2007-00:00:00 23.0955 10.13.2007-01:00:00 23.0804 10.13.2007-02:00:00 23.0603 10.13.2007-03:00:00 23.0503 10.13.2007-04:00:00 23.0302 10.13.2007-05:00:00 23.0201 10.13.2007-06:00:00 23.0051 10.13.2007-07:00:00 22.9649 10.13.2007-08:00:00 22.9398 10.13.2007-09:00:00 22.9197 10.13.2007-10:00:00 22.8896 10.13.2007-11:00:00 22.8594 10.13.2007-12:00:00 22.8444 10.13.2007-13:00:00 22.8142 10.13.2007-14:00:00 22.7891 10.13.2007-15:00:00 22.7741 10.13.2007-16:00:00 22.7640 10.13.2007-17:00:00 22.7439 10.13.2007-18:00:00 22.7038 10.13.2007-19:00:00 22.6837 10.13.2007-20:00:00 22.6586 10.13.2007-21:00:00 22.6385 10.13.2007-22:00:00 22.6234 10.13.2007-23:00:00 22.6083 10.14.2007-00:00:00 22.5983 10.14.2007-01:00:00 22.5832 10.14.2007-02:00:00 22.5682 10.14.2007-03:00:00 22.5581 10.14.2007-04:00:00 22.5330 10.14.2007-05:00:00 22.5129 10.14.2007-06:00:00 22.4979 10.14.2007-07:00:00 22.4728 10.14.2007-08:00:00 22.4426 10.14.2007-09:00:00 22.4175 10.14.2007-10:00:00 22.3824 10.14.2007-11:00:00 22.3472 10.14.2007-12:00:00 22.3121 10.14.2007-13:00:00 22.2518 10.14.2007-14:00:00 22.2116 10.14.2007-15:00:00 22.1915 10.14.2007-16:00:00 22.1463 10.14.2007-17:00:00 22.1162 10.14.2007-18:00:00 22.0760 10.14.2007-19:00:00 22.0660 10.14.2007-20:00:00 22.0409 10.14.2007-21:00:00 22.0007 10.14.2007-22:00:00 21.9856 10.14.2007-23:00:00 21.9756 10.15.2007-00:00:00 21.9505 10.15.2007-01:00:00 21.9204 10.15.2007-02:00:00 21.8902 10.15.2007-03:00:00 21.8651 10.15.2007-04:00:00 21.8249 10.15.2007-05:00:00 21.8049 10.15.2007-06:00:00 21.7848 10.15.2007-07:00:00 21.7597 10.15.2007-08:00:00 21.7295 10.15.2007-09:00:00 21.7145 10.15.2007-10:00:00 21.6893 10.15.2007-11:00:00 21.6793 10.15.2007-12:00:00 21.6642 10.15.2007-13:00:00 21.6391 10.15.2007-14:00:00 21.6190 10.15.2007-15:00:00 21.6241 10.15.2007-16:00:00 21.6040 10.15.2007-17:00:00 21.5990 10.15.2007-18:00:00 21.5939 10.15.2007-19:00:00 21.5990 10.15.2007-20:00:00 21.6190 10.15.2007-21:00:00 21.7597 10.15.2007-22:00:00 21.8651 10.15.2007-23:00:00 21.9003 10.16.2007-00:00:00 21.9304 10.16.2007-01:00:00 21.9304 10.16.2007-02:00:00 21.9404 10.16.2007-03:00:00 21.9907 10.16.2007-04:00:00 22.1966 10.16.2007-05:00:00 22.4677 10.16.2007-06:00:00 22.5330 10.16.2007-07:00:00 22.5431 10.16.2007-08:00:00 22.5481 10.16.2007-09:00:00 22.5782 10.16.2007-10:00:00 22.5983 10.16.2007-11:00:00 22.5933 10.16.2007-12:00:00 22.6033 10.16.2007-13:00:00 22.6686 10.16.2007-14:00:00 22.6987 10.16.2007-15:00:00 22.7791 10.16.2007-16:00:00 22.9749 10.16.2007-17:00:00 23.0352 10.16.2007-18:00:00 23.1156 10.16.2007-19:00:00 23.1407 10.16.2007-20:00:00 23.1859 10.16.2007-21:00:00 23.2461 10.16.2007-22:00:00 23.2712 10.16.2007-23:00:00 23.3064 10.17.2007-00:00:00 23.3014 10.17.2007-01:00:00 23.2963 10.17.2007-02:00:00 23.3114 10.17.2007-03:00:00 23.3114 10.17.2007-04:00:00 23.3164 10.17.2007-05:00:00 23.3114 10.17.2007-06:00:00 23.3265 10.17.2007-07:00:00 23.3415 10.17.2007-08:00:00 23.3666 10.17.2007-09:00:00 23.4118 10.17.2007-10:00:00 23.4420 10.17.2007-11:00:00 23.4520 10.17.2007-12:00:00 23.4621 10.17.2007-13:00:00 23.4721 10.17.2007-14:00:00 23.4922 10.17.2007-15:00:00 23.5022 10.17.2007-16:00:00 23.5474 10.17.2007-17:00:00 23.5725 10.17.2007-18:00:00 23.5826 10.17.2007-19:00:00 23.5826 10.17.2007-20:00:00 23.5876 10.17.2007-21:00:00 23.6077 10.17.2007-22:00:00 23.6428 10.17.2007-23:00:00 23.6680 10.18.2007-00:00:00 23.6730 10.18.2007-01:00:00 23.6931 10.18.2007-02:00:00 23.6931 10.18.2007-03:00:00 23.6931 10.18.2007-04:00:00 23.7031 10.18.2007-05:00:00 23.7081 10.18.2007-06:00:00 23.7232 10.18.2007-07:00:00 23.7985 10.18.2007-08:00:00 23.9492 10.18.2007-09:00:00 24.0948 10.18.2007-10:00:00 24.2003 10.18.2007-11:00:00 24.2806 10.18.2007-12:00:00 24.4112 10.18.2007-13:00:00 24.6271 10.18.2007-14:00:00 24.9084 10.18.2007-15:00:00 24.9636 10.18.2007-16:00:00 24.9937 10.18.2007-17:00:00 25.0188 10.18.2007-18:00:00 25.0540 10.18.2007-19:00:00 25.1142 10.18.2007-20:00:00 25.1444 10.18.2007-21:00:00 25.1645 10.18.2007-22:00:00 25.2599 10.18.2007-23:00:00 25.3201 10.19.2007-00:00:00 25.3603 10.19.2007-01:00:00 25.3754 10.19.2007-02:00:00 25.3955 10.19.2007-03:00:00 25.4507 10.19.2007-04:00:00 25.6064 10.19.2007-05:00:00 25.7721 10.19.2007-06:00:00 25.9328 10.19.2007-07:00:00 26.0885 10.19.2007-08:00:00 26.1236 10.19.2007-09:00:00 26.1437 10.19.2007-10:00:00 26.1789 10.19.2007-11:00:00 26.2291 10.19.2007-12:00:00 26.2442 10.19.2007-13:00:00 26.2592 10.19.2007-14:00:00 26.2693 10.19.2007-15:00:00 26.2642 10.19.2007-16:00:00 26.2642 10.19.2007-17:00:00 26.2693 10.19.2007-18:00:00 26.2843 10.19.2007-19:00:00 26.3446 10.19.2007-20:00:00 26.3848 10.19.2007-21:00:00 26.4099 10.19.2007-22:00:00 26.4249 10.19.2007-23:00:00 26.4852 10.20.2007-00:00:00 26.6308 10.20.2007-01:00:00 26.6710 10.20.2007-02:00:00 26.7564 10.20.2007-03:00:00 26.7915 10.20.2007-04:00:00 26.8267 10.20.2007-05:00:00 26.8367 10.20.2007-06:00:00 26.8468 10.20.2007-07:00:00 26.8468 10.20.2007-08:00:00 26.8468 10.20.2007-09:00:00 26.8669 10.20.2007-10:00:00 26.8769 10.20.2007-11:00:00 26.9522 10.20.2007-12:00:00 26.9824 10.20.2007-13:00:00 26.9924 10.20.2007-14:00:00 26.9924 10.20.2007-15:00:00 26.9874 10.20.2007-16:00:00 26.9774 10.20.2007-17:00:00 26.9774 10.20.2007-18:00:00 26.9774 10.20.2007-19:00:00 26.9673 10.20.2007-20:00:00 26.9723 10.20.2007-21:00:00 26.9673 10.20.2007-22:00:00 26.9623 10.20.2007-23:00:00 26.9623 10.21.2007-00:00:00 26.9623 10.21.2007-01:00:00 26.9472 10.21.2007-02:00:00 26.9472 10.21.2007-03:00:00 26.9422 10.21.2007-04:00:00 26.9322 10.21.2007-05:00:00 26.9322 10.21.2007-06:00:00 26.9271 10.21.2007-07:00:00 26.9271 10.21.2007-08:00:00 26.9171 10.21.2007-09:00:00 26.9271 10.21.2007-10:00:00 26.9271 10.21.2007-11:00:00 26.9271 10.21.2007-12:00:00 26.9271 10.21.2007-13:00:00 26.9221 10.21.2007-14:00:00 26.9221 10.21.2007-15:00:00 26.9322 10.21.2007-16:00:00 26.9322 10.21.2007-17:00:00 26.9221 10.21.2007-18:00:00 26.9171 10.21.2007-19:00:00 26.9121 10.21.2007-20:00:00 26.9070 10.21.2007-21:00:00 26.9070 10.21.2007-22:00:00 26.8970 10.21.2007-23:00:00 26.8970 10.22.2007-00:00:00 26.8970 10.22.2007-01:00:00 26.9020 10.22.2007-02:00:00 26.9121 10.22.2007-03:00:00 26.9322 10.22.2007-04:00:00 26.9472 10.22.2007-05:00:00 26.9673 10.22.2007-06:00:00 26.9673 10.22.2007-07:00:00 26.9874 10.22.2007-08:00:00 26.9723 10.22.2007-09:00:00 26.9623 10.22.2007-10:00:00 26.9472 10.22.2007-11:00:00 26.9422 10.22.2007-12:00:00 26.9372 10.22.2007-13:00:00 26.9372 10.22.2007-14:00:00 26.9271 10.22.2007-15:00:00 26.9171 10.22.2007-16:00:00 26.9121 10.22.2007-17:00:00 26.9121 10.22.2007-18:00:00 26.9070 10.22.2007-19:00:00 26.9020 10.22.2007-20:00:00 26.9020 10.22.2007-21:00:00 26.9020 10.22.2007-22:00:00 26.8920 10.22.2007-23:00:00 26.8870 10.23.2007-00:00:00 26.8870 10.23.2007-01:00:00 26.8870 10.23.2007-02:00:00 26.8769 10.23.2007-03:00:00 26.8719 10.23.2007-04:00:00 26.8719 10.23.2007-05:00:00 26.8618 10.23.2007-06:00:00 26.8518 10.23.2007-07:00:00 26.8568 10.23.2007-08:00:00 26.8568 10.23.2007-09:00:00 26.8518 10.23.2007-10:00:00 26.8367 10.23.2007-11:00:00 26.8217 10.23.2007-12:00:00 26.8167 10.23.2007-13:00:00 26.8167 10.23.2007-14:00:00 26.8066 10.23.2007-15:00:00 26.7966 10.23.2007-16:00:00 26.7865 10.23.2007-17:00:00 26.7865 10.23.2007-18:00:00 26.7664 10.23.2007-19:00:00 26.7614 10.23.2007-20:00:00 26.7514 10.23.2007-21:00:00 26.7413 10.23.2007-22:00:00 26.7363 10.23.2007-23:00:00 26.7313 10.24.2007-00:00:00 26.7162 10.24.2007-01:00:00 26.7112 10.24.2007-02:00:00 26.7062 10.24.2007-03:00:00 26.6961 10.24.2007-04:00:00 26.6861 10.24.2007-05:00:00 26.6861 10.24.2007-06:00:00 26.6861 10.24.2007-07:00:00 26.6911 10.24.2007-08:00:00 26.6760 10.24.2007-09:00:00 26.6660 10.24.2007-10:00:00 26.6560 10.24.2007-11:00:00 26.6459 10.24.2007-12:00:00 26.6560 10.24.2007-13:00:00 26.6961 10.24.2007-14:00:00 26.7062 10.24.2007-15:00:00 26.7263 10.24.2007-16:00:00 26.7463 10.24.2007-17:00:00 26.7765 10.24.2007-18:00:00 26.7715 10.24.2007-19:00:00 26.7664 10.24.2007-20:00:00 26.7715 10.24.2007-21:00:00 26.7614 10.24.2007-22:00:00 26.7463 10.24.2007-23:00:00 26.7313 10.25.2007-00:00:00 26.7212 10.25.2007-01:00:00 26.7162 10.25.2007-02:00:00 26.7062 10.25.2007-03:00:00 26.7011 10.25.2007-04:00:00 26.6961 10.25.2007-05:00:00 26.6811 10.25.2007-06:00:00 26.6760 10.25.2007-07:00:00 26.6660 10.25.2007-08:00:00 26.6560 10.25.2007-09:00:00 26.6509 10.25.2007-10:00:00 26.6509 10.25.2007-11:00:00 26.6409 10.25.2007-12:00:00 26.6359 10.25.2007-13:00:00 26.6359 10.25.2007-14:00:00 26.6359 10.25.2007-15:00:00 26.6308 10.25.2007-16:00:00 26.6108 10.25.2007-17:00:00 26.5856 10.25.2007-18:00:00 26.5756 10.25.2007-19:00:00 26.5706 10.25.2007-20:00:00 26.5555 10.25.2007-21:00:00 26.5254 10.25.2007-22:00:00 26.5103 10.25.2007-23:00:00 26.5003 10.26.2007-00:00:00 26.5003 10.26.2007-01:00:00 26.5003 10.26.2007-02:00:00 26.4953 10.26.2007-03:00:00 26.4752 10.26.2007-04:00:00 26.4802 10.26.2007-05:00:00 26.4752 10.26.2007-06:00:00 26.4651 10.26.2007-07:00:00 26.4501 10.26.2007-08:00:00 26.4501 10.26.2007-09:00:00 26.4400 10.26.2007-10:00:00 26.4199 10.26.2007-11:00:00 26.3948 10.26.2007-12:00:00 26.3898 10.26.2007-13:00:00 26.3647 10.26.2007-14:00:00 26.3346 10.26.2007-15:00:00 26.3245 10.26.2007-16:00:00 26.3245 10.26.2007-17:00:00 26.3145 10.26.2007-18:00:00 26.3044 10.26.2007-19:00:00 26.2894 10.26.2007-20:00:00 26.2843 10.26.2007-21:00:00 26.2743 10.26.2007-22:00:00 26.2642 10.26.2007-23:00:00 26.2542 10.27.2007-00:00:00 26.2391 10.27.2007-01:00:00 26.2191 10.27.2007-02:00:00 26.1990 10.27.2007-03:00:00 26.1939 10.27.2007-04:00:00 26.1789 10.27.2007-05:00:00 26.1739 10.27.2007-06:00:00 26.1588 10.27.2007-07:00:00 26.1487 10.27.2007-08:00:00 26.1287 10.27.2007-09:00:00 26.0935 10.27.2007-10:00:00 26.0784 10.27.2007-11:00:00 26.0734 10.27.2007-12:00:00 26.0483 10.27.2007-13:00:00 26.0383 10.27.2007-14:00:00 26.0282 10.27.2007-15:00:00 26.0182 10.27.2007-16:00:00 25.9981 10.27.2007-17:00:00 25.9830 10.27.2007-18:00:00 25.9579 10.27.2007-19:00:00 25.9429 10.27.2007-20:00:00 25.9328 10.27.2007-21:00:00 25.8926 10.27.2007-22:00:00 25.8575 10.27.2007-23:00:00 25.8374 10.28.2007-00:00:00 25.8324 10.28.2007-01:00:00 25.8173 10.28.2007-02:00:00 25.7872 10.28.2007-03:00:00 25.7872 10.28.2007-04:00:00 25.7671 10.28.2007-05:00:00 25.7068 10.28.2007-06:00:00 25.6867 10.28.2007-07:00:00 25.6767 10.28.2007-08:00:00 25.6466 10.28.2007-09:00:00 25.6265 10.28.2007-10:00:00 25.6215 10.28.2007-11:00:00 25.5813 10.28.2007-12:00:00 25.5562 10.28.2007-13:00:00 25.5511 10.28.2007-14:00:00 25.5361 10.28.2007-15:00:00 25.5260 10.28.2007-16:00:00 25.5160 10.28.2007-17:00:00 25.5009 10.28.2007-18:00:00 25.4758 10.28.2007-19:00:00 25.4658 10.28.2007-20:00:00 25.4557 10.28.2007-21:00:00 25.4356 10.28.2007-22:00:00 25.4156 10.28.2007-23:00:00 25.4105 10.29.2007-00:00:00 25.3854 10.29.2007-01:00:00 25.3402 10.29.2007-02:00:00 25.3201 10.29.2007-03:00:00 25.3051 10.29.2007-04:00:00 25.2950 10.29.2007-05:00:00 25.2649 10.29.2007-06:00:00 25.2498 10.29.2007-07:00:00 25.2348 10.29.2007-08:00:00 25.2197 10.29.2007-09:00:00 25.1795 10.29.2007-10:00:00 25.1544 10.29.2007-11:00:00 25.1444 10.29.2007-12:00:00 25.1394 10.29.2007-13:00:00 25.1444 10.29.2007-14:00:00 25.1293 10.29.2007-15:00:00 25.1142 10.29.2007-16:00:00 25.0942 10.29.2007-17:00:00 25.0791 10.29.2007-18:00:00 25.0690 10.29.2007-19:00:00 25.0590 10.29.2007-20:00:00 25.0289 10.29.2007-21:00:00 25.0088 10.29.2007-22:00:00 24.9787 10.29.2007-23:00:00 24.9535 10.30.2007-00:00:00 24.9485 10.30.2007-01:00:00 24.9284 10.30.2007-02:00:00 24.9184 10.30.2007-03:00:00 24.8933 10.30.2007-04:00:00 24.8832 10.30.2007-05:00:00 24.8581 10.30.2007-06:00:00 24.8380 10.30.2007-07:00:00 24.8029 10.30.2007-08:00:00 24.7979 10.30.2007-09:00:00 24.7928 10.30.2007-10:00:00 24.7778 10.30.2007-11:00:00 24.7677 10.30.2007-12:00:00 24.7326 10.30.2007-13:00:00 24.7125 10.30.2007-14:00:00 24.6773 10.30.2007-15:00:00 24.6522 10.30.2007-16:00:00 24.6372 10.30.2007-17:00:00 24.6322 10.30.2007-18:00:00 24.6221 10.30.2007-19:00:00 24.6070 10.30.2007-20:00:00 24.5920 10.30.2007-21:00:00 24.5719 10.30.2007-22:00:00 24.5367 10.30.2007-23:00:00 24.5016 10.31.2007-00:00:00 24.4715 10.31.2007-01:00:00 24.4463 10.31.2007-02:00:00 24.4263 10.31.2007-03:00:00 24.4062 10.31.2007-04:00:00 24.3811 10.31.2007-05:00:00 24.3559 10.31.2007-06:00:00 24.3359 10.31.2007-07:00:00 24.3208 10.31.2007-08:00:00 24.3108 10.31.2007-09:00:00 24.2806 10.31.2007-10:00:00 24.2605 10.31.2007-11:00:00 24.2354 10.31.2007-12:00:00 24.2153 10.31.2007-13:00:00 24.2003 10.31.2007-14:00:00 24.1802 10.31.2007-15:00:00 24.1501 10.31.2007-16:00:00 24.1249 10.31.2007-17:00:00 24.1149 10.31.2007-18:00:00 24.0998 10.31.2007-19:00:00 24.0797 10.31.2007-20:00:00 24.0797 10.31.2007-21:00:00 24.0446 10.31.2007-22:00:00 24.0195 10.31.2007-23:00:00 24.0044 11.01.2007-00:00:00 23.9793 11.01.2007-01:00:00 23.9693 11.01.2007-02:00:00 23.9542 11.01.2007-03:00:00 23.9442 11.01.2007-04:00:00 23.9241 11.01.2007-05:00:00 23.9140 11.01.2007-06:00:00 23.9090 11.01.2007-07:00:00 23.8990 11.01.2007-08:00:00 23.8789 11.01.2007-09:00:00 23.8487 11.01.2007-10:00:00 23.8337 11.01.2007-11:00:00 23.8086 11.01.2007-12:00:00 23.7784 11.01.2007-13:00:00 23.7684 11.01.2007-14:00:00 23.7433 11.01.2007-15:00:00 23.7182 11.01.2007-16:00:00 23.7132 11.01.2007-17:00:00 23.6931 11.01.2007-18:00:00 23.6680 11.01.2007-19:00:00 23.6479 11.01.2007-20:00:00 23.6328 11.01.2007-21:00:00 23.6177 11.01.2007-22:00:00 23.6077 11.01.2007-23:00:00 23.5876 11.02.2007-00:00:00 23.5575 11.02.2007-01:00:00 23.5273 11.02.2007-02:00:00 23.4821 11.02.2007-03:00:00 23.4671 11.02.2007-04:00:00 23.4370 11.02.2007-05:00:00 23.3968 11.02.2007-06:00:00 23.3717 11.02.2007-07:00:00 23.3415 11.02.2007-08:00:00 23.3214 11.02.2007-09:00:00 23.3064 11.02.2007-10:00:00 23.2963 11.02.2007-11:00:00 23.2411 11.02.2007-12:00:00 23.2160 11.02.2007-13:00:00 23.1959 11.02.2007-14:00:00 23.1658 11.02.2007-15:00:00 23.1356 11.02.2007-16:00:00 23.1055 11.02.2007-17:00:00 23.0854 11.02.2007-18:00:00 23.0704 11.02.2007-19:00:00 23.0603 11.02.2007-20:00:00 23.0352 11.02.2007-21:00:00 23.0302 11.02.2007-22:00:00 23.0000 11.02.2007-23:00:00 22.9800 11.03.2007-00:00:00 22.9649 11.03.2007-01:00:00 22.9549 11.03.2007-02:00:00 22.9448 11.03.2007-03:00:00 22.9147 11.03.2007-04:00:00 22.9046 11.03.2007-05:00:00 22.8896 11.03.2007-06:00:00 22.8645 11.03.2007-07:00:00 22.8444 11.03.2007-08:00:00 22.8243 11.03.2007-09:00:00 22.8142 11.03.2007-10:00:00 22.8042 11.03.2007-11:00:00 22.8042 11.03.2007-12:00:00 22.7841 11.03.2007-13:00:00 22.7841 11.03.2007-14:00:00 22.7942 11.03.2007-15:00:00 22.8042 11.03.2007-16:00:00 22.8042 11.03.2007-17:00:00 22.8092 11.03.2007-18:00:00 22.8142 11.03.2007-19:00:00 22.8193 11.03.2007-20:00:00 22.8243 11.03.2007-21:00:00 22.8293 11.03.2007-22:00:00 22.8594 11.03.2007-23:00:00 22.8695 11.04.2007-00:00:00 22.9097 11.04.2007-01:00:00 22.9297 11.04.2007-02:00:00 22.9699 11.04.2007-03:00:00 23.0452 11.04.2007-04:00:00 23.1005 11.04.2007-05:00:00 23.1306 11.04.2007-06:00:00 23.1457 11.04.2007-07:00:00 23.1859 11.04.2007-08:00:00 23.2260 11.04.2007-09:00:00 23.2662 11.04.2007-10:00:00 23.2963 11.04.2007-11:00:00 23.3214 11.04.2007-12:00:00 23.3315 11.04.2007-13:00:00 23.3516 11.04.2007-14:00:00 23.3566 11.04.2007-15:00:00 23.3767 11.04.2007-16:00:00 23.3767 11.04.2007-17:00:00 23.3717 11.04.2007-18:00:00 23.3867 11.04.2007-19:00:00 23.3968 11.04.2007-20:00:00 23.4118 11.04.2007-21:00:00 23.4269 11.04.2007-22:00:00 23.4219 11.04.2007-23:00:00 23.4118 11.05.2007-00:00:00 23.4118 11.05.2007-01:00:00 23.4118 11.05.2007-02:00:00 23.4068 11.05.2007-03:00:00 23.3918 11.05.2007-04:00:00 23.3968 11.05.2007-05:00:00 23.3817 11.05.2007-06:00:00 23.3817 11.05.2007-07:00:00 23.3867 11.05.2007-08:00:00 23.3767 11.05.2007-09:00:00 23.3767 11.05.2007-10:00:00 23.3767 11.05.2007-11:00:00 23.3516 11.05.2007-12:00:00 23.3466 11.05.2007-13:00:00 23.3265 11.05.2007-14:00:00 23.3114 11.05.2007-15:00:00 23.3114 11.05.2007-16:00:00 23.3064 11.05.2007-17:00:00 23.2863 11.05.2007-18:00:00 23.2763 11.05.2007-19:00:00 23.2662 11.05.2007-20:00:00 23.2511 11.05.2007-21:00:00 23.2461 11.05.2007-22:00:00 23.2461 11.05.2007-23:00:00 23.2411 11.06.2007-00:00:00 23.2461 11.06.2007-01:00:00 23.2260 11.06.2007-02:00:00 23.2110 11.06.2007-03:00:00 23.2009 11.06.2007-04:00:00 23.2009 11.06.2007-05:00:00 23.1758 11.06.2007-06:00:00 23.1607 11.06.2007-07:00:00 23.1407 11.06.2007-08:00:00 23.1206 11.06.2007-09:00:00 23.1105 11.06.2007-10:00:00 23.0904 11.06.2007-11:00:00 23.0503 11.06.2007-12:00:00 23.0252 11.06.2007-13:00:00 23.0151 11.06.2007-14:00:00 23.0000 11.06.2007-15:00:00 22.9900 11.06.2007-16:00:00 22.9699 11.06.2007-17:00:00 22.9549 11.06.2007-18:00:00 22.9498 11.06.2007-19:00:00 22.9348 11.06.2007-20:00:00 22.9197 11.06.2007-21:00:00 22.8946 11.06.2007-22:00:00 22.8845 11.06.2007-23:00:00 22.8745 11.07.2007-00:00:00 22.8645 11.07.2007-01:00:00 22.8544 11.07.2007-02:00:00 22.8444 11.07.2007-03:00:00 22.8343 11.07.2007-04:00:00 22.8142 11.07.2007-05:00:00 22.7841 11.07.2007-06:00:00 22.7590 11.07.2007-07:00:00 22.7490 11.07.2007-08:00:00 22.7389 11.07.2007-09:00:00 22.7389 11.07.2007-10:00:00 22.7238 11.07.2007-11:00:00 22.6887 11.07.2007-12:00:00 22.6736 11.07.2007-13:00:00 22.6586 11.07.2007-14:00:00 22.6435 11.07.2007-15:00:00 22.6234 11.07.2007-16:00:00 22.5933 11.07.2007-17:00:00 22.5732 11.07.2007-18:00:00 22.5581 11.07.2007-19:00:00 22.5531 11.07.2007-20:00:00 22.5431 11.07.2007-21:00:00 22.5280 11.07.2007-22:00:00 22.5230 11.07.2007-23:00:00 22.5079 11.08.2007-00:00:00 22.5029 11.08.2007-01:00:00 22.4728 11.08.2007-02:00:00 22.4577 11.08.2007-03:00:00 22.4527 11.08.2007-04:00:00 22.4476 11.08.2007-05:00:00 22.4376 11.08.2007-06:00:00 22.4175 11.08.2007-07:00:00 22.4075 11.08.2007-08:00:00 22.3974 11.08.2007-09:00:00 22.3773 11.08.2007-10:00:00 22.3573 11.08.2007-11:00:00 22.3372 11.08.2007-12:00:00 22.3271 11.08.2007-13:00:00 22.3070 11.08.2007-14:00:00 22.2970 11.08.2007-15:00:00 22.2920 11.08.2007-16:00:00 22.2869 11.08.2007-17:00:00 22.2719 11.08.2007-18:00:00 22.2618 11.08.2007-19:00:00 22.2568 11.08.2007-20:00:00 22.2418 11.08.2007-21:00:00 22.2418 11.08.2007-22:00:00 22.2317 11.08.2007-23:00:00 22.2217 11.09.2007-00:00:00 22.2066 11.09.2007-01:00:00 22.2116 11.09.2007-02:00:00 22.2618 11.09.2007-03:00:00 22.3372 11.09.2007-04:00:00 22.6284 11.09.2007-05:00:00 22.7841 11.09.2007-06:00:00 22.8343 11.09.2007-07:00:00 22.8494 11.09.2007-08:00:00 22.8845 11.09.2007-09:00:00 22.9046 11.09.2007-10:00:00 22.9197 11.09.2007-11:00:00 22.9348 11.09.2007-12:00:00 22.9297 11.09.2007-13:00:00 22.9297 11.09.2007-14:00:00 22.9398 11.09.2007-15:00:00 22.9398 11.09.2007-16:00:00 22.9498 11.09.2007-17:00:00 22.9398 11.09.2007-18:00:00 22.9398 11.09.2007-19:00:00 22.9398 11.09.2007-20:00:00 22.9448 11.09.2007-21:00:00 22.9498 11.09.2007-22:00:00 22.9599 11.09.2007-23:00:00 22.9599 11.10.2007-00:00:00 22.9649 11.10.2007-01:00:00 22.9800 11.10.2007-02:00:00 23.0704 11.10.2007-03:00:00 23.2461 11.10.2007-04:00:00 23.4420 11.10.2007-05:00:00 23.6880 11.10.2007-06:00:00 23.8487 11.10.2007-07:00:00 23.9442 11.10.2007-08:00:00 23.9894 11.10.2007-09:00:00 24.0044 11.10.2007-10:00:00 24.0245 11.10.2007-11:00:00 24.0597 11.10.2007-12:00:00 24.0647 11.10.2007-13:00:00 24.1099 11.10.2007-14:00:00 24.1149 11.10.2007-15:00:00 24.1249 11.10.2007-16:00:00 24.1300 11.10.2007-17:00:00 24.1350 11.10.2007-18:00:00 24.1501 11.10.2007-19:00:00 24.1501 11.10.2007-20:00:00 24.1551 11.10.2007-21:00:00 24.1450 11.10.2007-22:00:00 24.1551 11.10.2007-23:00:00 24.1551 11.11.2007-00:00:00 24.1450 11.11.2007-01:00:00 24.1350 11.11.2007-02:00:00 24.1300 11.11.2007-03:00:00 24.1199 11.11.2007-04:00:00 24.1350 11.11.2007-05:00:00 24.1350 11.11.2007-06:00:00 24.1149 11.11.2007-07:00:00 24.1149 11.11.2007-08:00:00 24.1099 11.11.2007-09:00:00 24.1199 11.11.2007-10:00:00 24.1149 11.11.2007-11:00:00 24.1099 11.11.2007-12:00:00 24.1099 11.11.2007-13:00:00 24.1149 11.11.2007-14:00:00 24.1199 11.11.2007-15:00:00 24.1199 11.11.2007-16:00:00 24.1149 11.11.2007-17:00:00 24.0998 11.11.2007-18:00:00 24.0898 11.11.2007-19:00:00 24.0747 11.11.2007-20:00:00 24.0697 11.11.2007-21:00:00 24.0697 11.11.2007-22:00:00 24.0597 11.11.2007-23:00:00 24.0546 11.12.2007-00:00:00 24.0396 11.12.2007-01:00:00 24.0396 11.12.2007-02:00:00 24.0346 11.12.2007-03:00:00 24.0346 11.12.2007-04:00:00 24.0245 11.12.2007-05:00:00 24.0245 11.12.2007-06:00:00 24.0145 11.12.2007-07:00:00 24.0145 11.12.2007-08:00:00 24.0195 11.12.2007-09:00:00 24.0647 11.12.2007-10:00:00 24.1400 11.12.2007-11:00:00 24.2404 11.12.2007-12:00:00 24.4212 11.12.2007-13:00:00 24.5719 11.12.2007-14:00:00 24.7125 11.12.2007-15:00:00 24.8029 11.12.2007-16:00:00 24.8431 11.12.2007-17:00:00 24.8531 11.12.2007-18:00:00 24.8481 11.12.2007-19:00:00 24.8632 11.12.2007-20:00:00 24.8782 11.12.2007-21:00:00 24.8782 11.12.2007-22:00:00 24.8682 11.12.2007-23:00:00 24.8782 11.13.2007-00:00:00 24.8632 11.13.2007-01:00:00 24.8531 11.13.2007-02:00:00 24.8581 11.13.2007-03:00:00 24.8581 11.13.2007-04:00:00 24.8481 11.13.2007-05:00:00 24.8431 11.13.2007-06:00:00 24.8481 11.13.2007-07:00:00 24.8481 11.13.2007-08:00:00 24.8481 11.13.2007-09:00:00 24.8431 11.13.2007-10:00:00 24.8380 11.13.2007-11:00:00 24.8280 11.13.2007-12:00:00 24.8180 11.13.2007-13:00:00 24.8129 11.13.2007-14:00:00 24.8079 11.13.2007-15:00:00 24.8079 11.13.2007-16:00:00 24.7979 11.13.2007-17:00:00 24.7928 11.13.2007-18:00:00 24.7878 11.13.2007-19:00:00 24.7828 11.13.2007-20:00:00 24.7828 11.13.2007-21:00:00 24.7778 11.13.2007-22:00:00 24.7627 11.13.2007-23:00:00 24.7677 11.14.2007-00:00:00 24.7577 11.14.2007-01:00:00 24.7527 11.14.2007-02:00:00 24.7326 11.14.2007-03:00:00 24.7326 11.14.2007-04:00:00 24.7276 11.14.2007-05:00:00 24.7125 11.14.2007-06:00:00 24.6824 11.14.2007-07:00:00 24.6773 11.14.2007-08:00:00 24.6673 11.14.2007-09:00:00 24.6522 11.14.2007-10:00:00 24.6372 11.14.2007-11:00:00 24.6171 11.14.2007-12:00:00 24.5970 11.14.2007-13:00:00 24.5920 11.14.2007-14:00:00 24.5819 11.14.2007-15:00:00 24.5719 11.14.2007-16:00:00 24.5618 11.14.2007-17:00:00 24.5518 11.14.2007-18:00:00 24.5819 11.14.2007-19:00:00 24.6372 11.14.2007-20:00:00 24.6874 11.14.2007-21:00:00 24.8883 11.14.2007-22:00:00 24.9636 11.14.2007-23:00:00 24.9787 11.15.2007-00:00:00 24.9736 11.15.2007-01:00:00 24.9636 11.15.2007-02:00:00 24.9636 11.15.2007-03:00:00 24.9636 11.15.2007-04:00:00 24.9535 11.15.2007-05:00:00 24.9485 11.15.2007-06:00:00 24.9485 11.15.2007-07:00:00 24.9636 11.15.2007-08:00:00 24.9736 11.15.2007-09:00:00 24.9787 11.15.2007-10:00:00 24.9837 11.15.2007-11:00:00 24.9787 11.15.2007-12:00:00 24.9686 11.15.2007-13:00:00 24.9787 11.15.2007-14:00:00 24.9887 11.15.2007-15:00:00 24.9837 11.15.2007-16:00:00 24.9787 11.15.2007-17:00:00 24.9787 11.15.2007-18:00:00 24.9736 11.15.2007-19:00:00 24.9636 11.15.2007-20:00:00 24.9937 11.15.2007-21:00:00 25.0339 11.15.2007-22:00:00 25.0540 11.15.2007-23:00:00 25.1293 11.16.2007-00:00:00 25.1795 11.16.2007-01:00:00 25.2398 11.16.2007-02:00:00 25.3101 11.16.2007-03:00:00 25.3553 11.16.2007-04:00:00 25.3955 11.16.2007-05:00:00 25.4859 11.16.2007-06:00:00 25.5712 11.16.2007-07:00:00 25.6867 11.16.2007-08:00:00 25.8324 11.16.2007-09:00:00 25.9077 11.16.2007-10:00:00 25.9629 11.16.2007-11:00:00 25.9931 11.16.2007-12:00:00 26.0132 11.16.2007-13:00:00 26.0132 11.16.2007-14:00:00 26.0282 11.16.2007-15:00:00 26.0433 11.16.2007-16:00:00 26.0433 11.16.2007-17:00:00 26.0383 11.16.2007-18:00:00 26.0383 11.16.2007-19:00:00 26.0383 11.16.2007-20:00:00 26.0332 11.16.2007-21:00:00 26.0383 11.16.2007-22:00:00 26.0332 11.16.2007-23:00:00 26.0232 11.17.2007-00:00:00 26.0182 11.17.2007-01:00:00 26.0232 11.17.2007-02:00:00 26.0182 11.17.2007-03:00:00 26.0182 11.17.2007-04:00:00 26.0232 11.17.2007-05:00:00 26.1086 11.17.2007-06:00:00 26.1688 11.17.2007-07:00:00 26.2492 11.17.2007-08:00:00 26.3396 11.17.2007-09:00:00 26.3998 11.17.2007-10:00:00 26.4551 11.17.2007-11:00:00 26.5605 11.17.2007-12:00:00 26.6258 11.17.2007-13:00:00 26.7062 11.17.2007-14:00:00 26.8217 11.17.2007-15:00:00 26.8870 11.17.2007-16:00:00 26.9121 11.17.2007-17:00:00 26.9171 11.17.2007-18:00:00 26.9121 11.17.2007-19:00:00 26.9422 11.17.2007-20:00:00 26.9824 11.17.2007-21:00:00 26.9774 11.17.2007-22:00:00 26.9723 11.17.2007-23:00:00 26.9723 11.18.2007-00:00:00 26.9723 11.18.2007-01:00:00 26.9573 11.18.2007-02:00:00 26.9472 11.18.2007-03:00:00 26.9472 11.18.2007-04:00:00 26.9472 11.18.2007-05:00:00 26.9472 11.18.2007-06:00:00 26.9472 11.18.2007-07:00:00 26.9422 11.18.2007-08:00:00 26.9472 11.18.2007-09:00:00 26.9472 11.18.2007-10:00:00 26.9422 11.18.2007-11:00:00 26.9372 11.18.2007-12:00:00 26.9271 11.18.2007-13:00:00 26.9221 11.18.2007-14:00:00 26.9070 11.18.2007-15:00:00 26.9121 11.18.2007-16:00:00 26.9121 11.18.2007-17:00:00 26.9221 11.18.2007-18:00:00 26.9171 11.18.2007-19:00:00 26.9171 11.18.2007-20:00:00 26.9171 11.18.2007-21:00:00 26.9070 11.18.2007-22:00:00 26.9020 11.18.2007-23:00:00 26.8970 11.19.2007-00:00:00 26.8970 11.19.2007-01:00:00 26.8819 11.19.2007-02:00:00 26.8719 11.19.2007-03:00:00 26.8418 11.19.2007-04:00:00 26.8267 11.19.2007-05:00:00 26.8167 11.19.2007-06:00:00 26.7915 11.19.2007-07:00:00 26.7815 11.19.2007-08:00:00 26.7715 11.19.2007-09:00:00 26.7715 11.19.2007-10:00:00 26.7664 11.19.2007-11:00:00 26.7514 11.19.2007-12:00:00 26.7463 11.19.2007-13:00:00 26.7413 11.19.2007-14:00:00 26.7463 11.19.2007-15:00:00 26.7664 11.19.2007-16:00:00 26.7664 11.19.2007-17:00:00 26.7664 11.19.2007-18:00:00 26.7514 11.19.2007-19:00:00 26.7413 11.19.2007-20:00:00 26.7212 11.19.2007-21:00:00 26.7162 11.19.2007-22:00:00 26.7162 11.19.2007-23:00:00 26.7011 11.20.2007-00:00:00 26.6861 11.20.2007-01:00:00 26.6811 11.20.2007-02:00:00 26.6760 11.20.2007-03:00:00 26.6760 11.20.2007-04:00:00 26.6610 11.20.2007-05:00:00 26.6459 11.20.2007-06:00:00 26.6359 11.20.2007-07:00:00 26.6308 11.20.2007-08:00:00 26.6007 11.20.2007-09:00:00 26.5856 11.20.2007-10:00:00 26.5706 11.20.2007-11:00:00 26.5706 11.20.2007-12:00:00 26.5505 11.20.2007-13:00:00 26.5405 11.20.2007-14:00:00 26.5354 11.20.2007-15:00:00 26.5204 11.20.2007-16:00:00 26.5204 11.20.2007-17:00:00 26.5003 11.20.2007-18:00:00 26.4852 11.20.2007-19:00:00 26.4852 11.20.2007-20:00:00 26.4651 11.20.2007-21:00:00 26.4551 11.20.2007-22:00:00 26.4501 11.20.2007-23:00:00 26.4249 11.21.2007-00:00:00 26.4199 11.21.2007-01:00:00 26.3998 11.21.2007-02:00:00 26.3697 11.21.2007-03:00:00 26.3597 11.21.2007-04:00:00 26.3396 11.21.2007-05:00:00 26.3295 11.21.2007-06:00:00 26.3044 11.21.2007-07:00:00 26.2894 11.21.2007-08:00:00 26.2743 11.21.2007-09:00:00 26.2442 11.21.2007-10:00:00 26.2241 11.21.2007-11:00:00 26.2040 11.21.2007-12:00:00 26.1739 11.21.2007-13:00:00 26.1487 11.21.2007-14:00:00 26.1287 11.21.2007-15:00:00 26.1236 11.21.2007-16:00:00 26.0885 11.21.2007-17:00:00 26.0684 11.21.2007-18:00:00 26.0483 11.21.2007-19:00:00 26.0132 11.21.2007-20:00:00 25.9931 11.21.2007-21:00:00 25.9579 11.21.2007-22:00:00 25.9278 11.21.2007-23:00:00 25.9177 11.22.2007-00:00:00 25.8776 11.22.2007-01:00:00 25.8424 11.22.2007-02:00:00 25.8123 11.22.2007-03:00:00 25.8123 11.22.2007-04:00:00 25.7972 11.22.2007-05:00:00 25.7771 11.22.2007-06:00:00 25.7570 11.22.2007-07:00:00 25.7520 11.22.2007-08:00:00 25.7420 11.22.2007-09:00:00 25.7219 11.22.2007-10:00:00 25.7118 11.22.2007-11:00:00 25.6717 11.22.2007-12:00:00 25.6667 11.22.2007-13:00:00 25.6365 11.22.2007-14:00:00 25.6215 11.22.2007-15:00:00 25.6064 11.22.2007-16:00:00 25.5863 11.22.2007-17:00:00 25.5612 11.22.2007-18:00:00 25.5311 11.22.2007-19:00:00 25.5009 11.22.2007-20:00:00 25.4758 11.22.2007-21:00:00 25.4608 11.22.2007-22:00:00 25.4407 11.22.2007-23:00:00 25.4156 11.23.2007-00:00:00 25.3955 11.23.2007-01:00:00 25.3854 11.23.2007-02:00:00 25.3553 11.23.2007-03:00:00 25.3503 11.23.2007-04:00:00 25.3201 11.23.2007-05:00:00 25.3001 11.23.2007-06:00:00 25.2699 11.23.2007-07:00:00 25.2297 11.23.2007-08:00:00 25.1896 11.23.2007-09:00:00 25.1645 11.23.2007-10:00:00 25.1444 11.23.2007-11:00:00 25.1142 11.23.2007-12:00:00 25.0741 11.23.2007-13:00:00 25.0540 11.23.2007-14:00:00 25.0289 11.23.2007-15:00:00 25.0038 11.23.2007-16:00:00 24.9736 11.23.2007-17:00:00 24.9686 11.23.2007-18:00:00 24.9435 11.23.2007-19:00:00 24.8983 11.23.2007-20:00:00 24.8632 11.23.2007-21:00:00 24.8431 11.23.2007-22:00:00 24.8129 11.23.2007-23:00:00 24.8079 11.24.2007-00:00:00 24.7828 11.24.2007-01:00:00 24.7728 11.24.2007-02:00:00 24.7677 11.24.2007-03:00:00 24.7477 11.24.2007-04:00:00 24.7075 11.24.2007-05:00:00 24.6874 11.24.2007-06:00:00 24.6472 11.24.2007-07:00:00 24.6322 11.24.2007-08:00:00 24.6070 11.24.2007-09:00:00 24.5618 11.24.2007-10:00:00 24.5468 11.24.2007-11:00:00 24.5317 11.24.2007-12:00:00 24.4865 11.24.2007-13:00:00 24.4715 11.24.2007-14:00:00 24.4614 11.24.2007-15:00:00 24.4363 11.24.2007-16:00:00 24.4062 11.24.2007-17:00:00 24.3811 11.24.2007-18:00:00 24.3660 11.24.2007-19:00:00 24.3610 11.24.2007-20:00:00 24.3559 11.24.2007-21:00:00 24.3409 11.24.2007-22:00:00 24.3158 11.24.2007-23:00:00 24.3108 11.25.2007-00:00:00 24.3158 11.25.2007-01:00:00 24.2957 11.25.2007-02:00:00 24.2656 11.25.2007-03:00:00 24.2555 11.25.2007-04:00:00 24.2354 11.25.2007-05:00:00 24.2204 11.25.2007-06:00:00 24.2053 11.25.2007-07:00:00 24.1701 11.25.2007-08:00:00 24.1551 11.25.2007-09:00:00 24.1450 11.25.2007-10:00:00 24.1199 11.25.2007-11:00:00 24.1099 11.25.2007-12:00:00 24.0898 11.25.2007-13:00:00 24.0597 11.25.2007-14:00:00 24.0446 11.25.2007-15:00:00 24.0145 11.25.2007-16:00:00 23.9994 11.25.2007-17:00:00 23.9894 11.25.2007-18:00:00 23.9592 11.25.2007-19:00:00 23.9341 11.25.2007-20:00:00 23.8839 11.25.2007-21:00:00 23.8538 11.25.2007-22:00:00 23.8236 11.25.2007-23:00:00 23.8236 11.26.2007-00:00:00 23.8035 11.26.2007-01:00:00 23.7935 11.26.2007-02:00:00 23.7885 11.26.2007-03:00:00 23.7734 11.26.2007-04:00:00 23.7483 11.26.2007-05:00:00 23.6981 11.26.2007-06:00:00 23.6780 11.26.2007-07:00:00 23.6479 11.26.2007-08:00:00 23.6278 11.26.2007-09:00:00 23.6127 11.26.2007-10:00:00 23.6027 11.26.2007-11:00:00 23.5826 11.26.2007-12:00:00 23.5575 11.26.2007-13:00:00 23.5223 11.26.2007-14:00:00 23.4922 11.26.2007-15:00:00 23.4621 11.26.2007-16:00:00 23.4520 11.26.2007-17:00:00 23.4621 11.26.2007-18:00:00 23.4570 11.26.2007-19:00:00 23.4922 11.26.2007-20:00:00 23.5474 11.26.2007-21:00:00 23.6680 11.26.2007-22:00:00 23.7332 11.26.2007-23:00:00 23.8086 11.27.2007-00:00:00 23.8387 11.27.2007-01:00:00 23.8437 11.27.2007-02:00:00 23.8588 11.27.2007-03:00:00 23.8738 11.27.2007-04:00:00 23.9040 11.27.2007-05:00:00 23.9090 11.27.2007-06:00:00 23.8990 11.27.2007-07:00:00 23.8688 11.27.2007-08:00:00 23.8538 11.27.2007-09:00:00 23.8538 11.27.2007-10:00:00 23.8538 11.27.2007-11:00:00 23.8437 11.27.2007-12:00:00 23.8437 11.27.2007-13:00:00 23.8387 11.27.2007-14:00:00 23.8437 11.27.2007-15:00:00 23.8487 11.27.2007-16:00:00 23.8387 11.27.2007-17:00:00 23.8236 11.27.2007-18:00:00 23.7985 11.27.2007-19:00:00 23.7885 11.27.2007-20:00:00 23.7684 11.27.2007-21:00:00 23.7583 11.27.2007-22:00:00 23.7282 11.27.2007-23:00:00 23.7081 11.28.2007-00:00:00 23.6880 11.28.2007-01:00:00 23.6830 11.28.2007-02:00:00 23.6680 11.28.2007-03:00:00 23.6428 11.28.2007-04:00:00 23.6278 11.28.2007-05:00:00 23.6077 11.28.2007-06:00:00 23.6077 11.28.2007-07:00:00 23.6027 11.28.2007-08:00:00 23.5926 11.28.2007-09:00:00 23.5625 11.28.2007-10:00:00 23.5625 11.28.2007-11:00:00 23.5625 11.28.2007-12:00:00 23.5424 11.28.2007-13:00:00 23.5273 11.28.2007-14:00:00 23.5123 11.28.2007-15:00:00 23.5022 11.28.2007-16:00:00 23.4972 11.28.2007-17:00:00 23.4972 11.28.2007-18:00:00 23.4972 11.28.2007-19:00:00 23.4922 11.28.2007-20:00:00 23.4872 11.28.2007-21:00:00 23.4922 11.28.2007-22:00:00 23.4872 11.28.2007-23:00:00 23.4721 11.29.2007-00:00:00 23.4671 11.29.2007-01:00:00 23.4570 11.29.2007-02:00:00 23.4520 11.29.2007-03:00:00 23.4420 11.29.2007-04:00:00 23.4370 11.29.2007-05:00:00 23.4370 11.29.2007-06:00:00 23.4269 11.29.2007-07:00:00 23.4068 11.29.2007-08:00:00 23.3817 11.29.2007-09:00:00 23.3767 11.29.2007-10:00:00 23.3767 11.29.2007-11:00:00 23.3717 11.29.2007-12:00:00 23.3867 11.29.2007-13:00:00 23.4068 11.29.2007-14:00:00 23.4118 11.29.2007-15:00:00 23.4068 11.29.2007-16:00:00 23.4068 11.29.2007-17:00:00 23.3867 11.29.2007-18:00:00 23.3767 11.29.2007-19:00:00 23.3566 11.29.2007-20:00:00 23.3415 11.29.2007-21:00:00 23.3365 11.29.2007-22:00:00 23.3214 11.29.2007-23:00:00 23.3114 11.30.2007-00:00:00 23.2913 11.30.2007-01:00:00 23.2813 11.30.2007-02:00:00 23.2813 11.30.2007-03:00:00 23.2662 11.30.2007-04:00:00 23.2461 11.30.2007-05:00:00 23.2260 11.30.2007-06:00:00 23.2059 11.30.2007-07:00:00 23.1859 11.30.2007-08:00:00 23.1859 11.30.2007-09:00:00 23.1658 11.30.2007-10:00:00 23.1356 11.30.2007-11:00:00 23.1156 11.30.2007-12:00:00 23.1005 11.30.2007-13:00:00 23.0904 11.30.2007-14:00:00 23.0653 11.30.2007-15:00:00 23.0603 11.30.2007-16:00:00 23.0452 11.30.2007-17:00:00 23.0201 11.30.2007-18:00:00 23.0051 11.30.2007-19:00:00 22.9950 11.30.2007-20:00:00 22.9749 11.30.2007-21:00:00 22.9549 11.30.2007-22:00:00 22.9398 11.30.2007-23:00:00 22.9297 12.01.2007-00:00:00 22.9247 12.01.2007-01:00:00 22.8946 12.01.2007-02:00:00 22.8795 12.01.2007-03:00:00 22.8645 12.01.2007-04:00:00 22.8544 12.01.2007-05:00:00 22.8394 12.01.2007-06:00:00 22.8343 12.01.2007-07:00:00 22.8092 12.01.2007-08:00:00 22.7891 12.01.2007-09:00:00 22.7690 12.01.2007-10:00:00 22.7540 12.01.2007-11:00:00 22.7490 12.01.2007-12:00:00 22.7238 12.01.2007-13:00:00 22.7138 12.01.2007-14:00:00 22.6987 12.01.2007-15:00:00 22.6887 12.01.2007-16:00:00 22.6887 12.01.2007-17:00:00 22.6636 12.01.2007-18:00:00 22.6586 12.01.2007-19:00:00 22.6335 12.01.2007-20:00:00 22.6234 12.01.2007-21:00:00 22.6134 12.01.2007-22:00:00 22.5883 12.01.2007-23:00:00 22.5782 12.02.2007-00:00:00 22.5631 12.02.2007-01:00:00 22.5481 12.02.2007-02:00:00 22.5280 12.02.2007-03:00:00 22.5079 12.02.2007-04:00:00 22.4928 12.02.2007-05:00:00 22.4778 12.02.2007-06:00:00 22.4627 12.02.2007-07:00:00 22.4828 12.02.2007-08:00:00 22.5431 12.02.2007-09:00:00 22.6335 12.02.2007-10:00:00 22.7690 12.02.2007-11:00:00 22.8394 12.02.2007-12:00:00 22.8996 12.02.2007-13:00:00 22.9850 12.02.2007-14:00:00 23.1859 12.02.2007-15:00:00 23.3315 12.02.2007-16:00:00 23.5022 12.02.2007-17:00:00 23.5926 12.02.2007-18:00:00 23.6730 12.02.2007-19:00:00 23.7132 12.02.2007-20:00:00 23.7885 12.02.2007-21:00:00 23.8789 12.02.2007-22:00:00 24.0245 12.02.2007-23:00:00 24.1802 12.03.2007-00:00:00 24.3258 12.03.2007-01:00:00 24.5016 12.03.2007-02:00:00 24.7979 12.03.2007-03:00:00 25.2699 12.03.2007-04:00:00 25.6667 12.03.2007-05:00:00 26.0282 12.03.2007-06:00:00 26.3597 12.03.2007-07:00:00 26.7162 12.03.2007-08:00:00 27.0527 12.03.2007-09:00:00 27.2937 12.03.2007-10:00:00 27.5097 12.03.2007-11:00:00 27.6453 12.03.2007-12:00:00 27.7859 12.03.2007-13:00:00 27.8662 12.03.2007-14:00:00 27.9717 12.03.2007-15:00:00 28.1123 12.03.2007-16:00:00 28.1926 12.03.2007-17:00:00 28.2680 12.03.2007-18:00:00 28.3383 12.03.2007-19:00:00 28.4086 12.03.2007-20:00:00 28.4638 12.03.2007-21:00:00 28.5743 12.03.2007-22:00:00 28.6848 12.03.2007-23:00:00 28.7250 12.04.2007-00:00:00 28.7802 12.04.2007-01:00:00 28.8505 12.04.2007-02:00:00 28.9509 12.04.2007-03:00:00 29.0212 12.04.2007-04:00:00 29.0614 12.04.2007-05:00:00 29.1418 12.04.2007-06:00:00 29.1819 12.04.2007-07:00:00 29.2020 12.04.2007-08:00:00 29.2020 12.04.2007-09:00:00 29.1920 12.04.2007-10:00:00 29.1970 12.04.2007-11:00:00 29.1920 12.04.2007-12:00:00 29.1819 12.04.2007-13:00:00 29.1819 12.04.2007-14:00:00 29.1719 12.04.2007-15:00:00 29.1819 12.04.2007-16:00:00 29.1719 12.04.2007-17:00:00 29.1920 12.04.2007-18:00:00 29.2020 12.04.2007-19:00:00 29.2372 12.04.2007-20:00:00 29.3226 12.04.2007-21:00:00 29.3175 12.04.2007-22:00:00 29.3125 12.04.2007-23:00:00 29.3025 12.05.2007-00:00:00 29.3075 12.05.2007-01:00:00 29.3025 12.05.2007-02:00:00 29.3025 12.05.2007-03:00:00 29.3025 12.05.2007-04:00:00 29.3175 12.05.2007-05:00:00 29.3226 12.05.2007-06:00:00 29.3477 12.05.2007-07:00:00 29.3426 12.05.2007-08:00:00 29.3276 12.05.2007-09:00:00 29.3226 12.05.2007-10:00:00 29.3125 12.05.2007-11:00:00 29.3175 12.05.2007-12:00:00 29.3276 12.05.2007-13:00:00 29.3025 12.05.2007-14:00:00 29.3175 12.05.2007-15:00:00 29.3175 12.05.2007-16:00:00 29.3175 12.05.2007-17:00:00 29.3125 12.05.2007-18:00:00 29.2924 12.05.2007-19:00:00 29.2874 12.05.2007-20:00:00 29.2573 12.05.2007-21:00:00 29.2271 12.05.2007-22:00:00 29.2271 12.05.2007-23:00:00 29.1920 12.06.2007-00:00:00 29.1719 12.06.2007-01:00:00 29.1468 12.06.2007-02:00:00 29.1317 12.06.2007-03:00:00 29.1217 12.06.2007-04:00:00 29.0865 12.06.2007-05:00:00 29.0614 12.06.2007-06:00:00 29.0564 12.06.2007-07:00:00 29.0514 12.06.2007-08:00:00 29.0363 12.06.2007-09:00:00 29.0263 12.06.2007-10:00:00 28.9961 12.06.2007-11:00:00 29.0012 12.06.2007-12:00:00 28.9861 12.06.2007-13:00:00 28.9811 12.06.2007-14:00:00 28.9660 12.06.2007-15:00:00 28.9509 12.06.2007-16:00:00 28.9409 12.06.2007-17:00:00 28.9258 12.06.2007-18:00:00 28.9158 12.06.2007-19:00:00 28.9108 12.06.2007-20:00:00 28.9057 12.06.2007-21:00:00 28.8907 12.06.2007-22:00:00 28.8706 12.06.2007-23:00:00 28.8756 12.07.2007-00:00:00 28.8706 12.07.2007-01:00:00 28.8555 12.07.2007-02:00:00 28.8505 12.07.2007-03:00:00 28.8455 12.07.2007-04:00:00 28.8304 12.07.2007-05:00:00 28.8254 12.07.2007-06:00:00 28.8153 12.07.2007-07:00:00 28.7953 12.07.2007-08:00:00 28.7902 12.07.2007-09:00:00 28.7852 12.07.2007-10:00:00 28.7601 12.07.2007-11:00:00 28.7551 12.07.2007-12:00:00 28.7501 12.07.2007-13:00:00 28.7400 12.07.2007-14:00:00 28.7300 12.07.2007-15:00:00 28.7099 12.07.2007-16:00:00 28.6747 12.07.2007-17:00:00 28.6446 12.07.2007-18:00:00 28.6295 12.07.2007-19:00:00 28.6195 12.07.2007-20:00:00 28.6095 12.07.2007-21:00:00 28.6044 12.07.2007-22:00:00 28.6044 12.07.2007-23:00:00 28.5944 12.08.2007-00:00:00 28.5693 12.08.2007-01:00:00 28.5643 12.08.2007-02:00:00 28.5592 12.08.2007-03:00:00 28.5492 12.08.2007-04:00:00 28.5140 12.08.2007-05:00:00 28.4939 12.08.2007-06:00:00 28.4789 12.08.2007-07:00:00 28.4588 12.08.2007-08:00:00 28.4387 12.08.2007-09:00:00 28.4036 12.08.2007-10:00:00 28.3634 12.08.2007-11:00:00 28.3433 12.08.2007-12:00:00 28.3081 12.08.2007-13:00:00 28.2881 12.08.2007-14:00:00 28.2730 12.08.2007-15:00:00 28.2579 12.08.2007-16:00:00 28.2378 12.08.2007-17:00:00 28.2027 12.08.2007-18:00:00 28.1776 12.08.2007-19:00:00 28.1726 12.08.2007-20:00:00 28.1625 12.08.2007-21:00:00 28.1424 12.08.2007-22:00:00 28.1324 12.08.2007-23:00:00 28.1123 12.09.2007-00:00:00 28.0922 12.09.2007-01:00:00 28.0721 12.09.2007-02:00:00 28.0319 12.09.2007-03:00:00 27.9968 12.09.2007-04:00:00 27.9717 12.09.2007-05:00:00 27.9566 12.09.2007-06:00:00 27.9265 12.09.2007-07:00:00 27.8963 12.09.2007-08:00:00 27.8763 12.09.2007-09:00:00 27.8562 12.09.2007-10:00:00 27.8361 12.09.2007-11:00:00 27.8260 12.09.2007-12:00:00 27.8060 12.09.2007-13:00:00 27.7808 12.09.2007-14:00:00 27.7557 12.09.2007-15:00:00 27.7256 12.09.2007-16:00:00 27.6905 12.09.2007-17:00:00 27.6804 12.09.2007-18:00:00 27.6603 12.09.2007-19:00:00 27.6402 12.09.2007-20:00:00 27.6252 12.09.2007-21:00:00 27.5950 12.09.2007-22:00:00 27.5549 12.09.2007-23:00:00 27.5398 12.10.2007-00:00:00 27.4996 12.10.2007-01:00:00 27.4645 12.10.2007-02:00:00 27.4394 12.10.2007-03:00:00 27.3891 12.10.2007-04:00:00 27.3590 12.10.2007-05:00:00 27.3490 12.10.2007-06:00:00 27.3389 12.10.2007-07:00:00 27.2937 12.10.2007-08:00:00 27.2736 12.10.2007-09:00:00 27.2485 12.10.2007-10:00:00 27.2284 12.10.2007-11:00:00 27.1933 12.10.2007-12:00:00 27.1381 12.10.2007-13:00:00 27.1029 12.10.2007-14:00:00 27.0878 12.10.2007-15:00:00 27.0426 12.10.2007-16:00:00 26.9974 12.10.2007-17:00:00 26.9522 12.10.2007-18:00:00 26.9372 12.10.2007-19:00:00 26.9171 12.10.2007-20:00:00 26.8870 12.10.2007-21:00:00 26.8719 12.10.2007-22:00:00 26.8418 12.10.2007-23:00:00 26.8066 12.11.2007-00:00:00 26.7915 12.11.2007-01:00:00 26.7514 12.11.2007-02:00:00 26.7313 12.11.2007-03:00:00 26.7212 12.11.2007-04:00:00 26.7162 12.11.2007-05:00:00 26.6660 12.11.2007-06:00:00 26.6409 12.11.2007-07:00:00 26.6108 12.11.2007-08:00:00 26.5656 12.11.2007-09:00:00 26.5455 12.11.2007-10:00:00 26.5103 12.11.2007-11:00:00 26.4802 12.11.2007-12:00:00 26.4551 12.11.2007-13:00:00 26.4501 12.11.2007-14:00:00 26.4199 12.11.2007-15:00:00 26.3848 12.11.2007-16:00:00 26.3496 12.11.2007-17:00:00 26.3145 12.11.2007-18:00:00 26.2894 12.11.2007-19:00:00 26.2642 12.11.2007-20:00:00 26.2592 12.11.2007-21:00:00 26.2241 12.11.2007-22:00:00 26.1939 12.11.2007-23:00:00 26.1739 12.12.2007-00:00:00 26.1538 12.12.2007-01:00:00 26.1437 12.12.2007-02:00:00 26.1136 12.12.2007-03:00:00 26.1136 12.12.2007-04:00:00 26.1086 12.12.2007-05:00:00 26.0835 12.12.2007-06:00:00 26.0734 12.12.2007-07:00:00 26.0383 12.12.2007-08:00:00 26.0081 12.12.2007-09:00:00 25.9880 12.12.2007-10:00:00 25.9629 12.12.2007-11:00:00 25.9429 12.12.2007-12:00:00 25.9228 12.12.2007-13:00:00 25.9278 12.12.2007-14:00:00 25.9127 12.12.2007-15:00:00 25.9027 12.12.2007-16:00:00 25.8725 12.12.2007-17:00:00 25.8424 12.12.2007-18:00:00 25.8173 12.12.2007-19:00:00 25.7922 12.12.2007-20:00:00 25.7771 12.12.2007-21:00:00 25.7470 12.12.2007-22:00:00 25.7269 12.12.2007-23:00:00 25.6968 12.13.2007-00:00:00 25.6717 12.13.2007-01:00:00 25.6415 12.13.2007-02:00:00 25.6265 12.13.2007-03:00:00 25.6014 12.13.2007-04:00:00 25.5763 12.13.2007-05:00:00 25.5612 12.13.2007-06:00:00 25.5461 12.13.2007-07:00:00 25.5361 12.13.2007-08:00:00 25.4909 12.13.2007-09:00:00 25.4708 12.13.2007-10:00:00 25.4608 12.13.2007-11:00:00 25.4306 12.13.2007-12:00:00 25.3653 12.13.2007-13:00:00 25.3453 12.13.2007-14:00:00 25.3252 12.13.2007-15:00:00 25.3051 12.13.2007-16:00:00 25.2900 12.13.2007-17:00:00 25.2348 12.13.2007-18:00:00 25.1946 12.13.2007-19:00:00 25.1645 12.13.2007-20:00:00 25.1494 12.13.2007-21:00:00 25.1343 12.13.2007-22:00:00 25.0992 12.13.2007-23:00:00 25.0540 12.14.2007-00:00:00 25.0239 12.14.2007-01:00:00 24.9937 12.14.2007-02:00:00 24.9736 12.14.2007-03:00:00 24.9586 12.14.2007-04:00:00 24.9385 12.14.2007-05:00:00 24.9335 12.14.2007-06:00:00 24.9084 12.14.2007-07:00:00 24.8883 12.14.2007-08:00:00 24.8481 12.14.2007-09:00:00 24.8180 12.14.2007-10:00:00 24.8029 12.14.2007-11:00:00 24.7928 12.14.2007-12:00:00 24.7627 12.14.2007-13:00:00 24.7577 12.14.2007-14:00:00 24.7376 12.14.2007-15:00:00 24.7075 12.14.2007-16:00:00 24.6874 12.14.2007-17:00:00 24.6773 12.14.2007-18:00:00 24.6623 12.14.2007-19:00:00 24.6472 12.14.2007-20:00:00 24.6422 12.14.2007-21:00:00 24.6221 12.14.2007-22:00:00 24.5920 12.14.2007-23:00:00 24.5518 12.15.2007-00:00:00 24.5217 12.15.2007-01:00:00 24.4966 12.15.2007-02:00:00 24.5116 12.15.2007-03:00:00 24.5367 12.15.2007-04:00:00 24.5518 12.15.2007-05:00:00 24.5719 12.15.2007-06:00:00 24.5819 12.15.2007-07:00:00 24.6171 12.15.2007-08:00:00 24.6422 12.15.2007-09:00:00 24.6623 12.15.2007-10:00:00 24.6623 12.15.2007-11:00:00 24.6673 12.15.2007-12:00:00 24.6522 12.15.2007-13:00:00 24.6472 12.15.2007-14:00:00 24.6322 12.15.2007-15:00:00 24.5920 12.15.2007-16:00:00 24.5618 12.15.2007-17:00:00 24.5217 12.15.2007-18:00:00 24.4966 12.15.2007-19:00:00 24.4865 12.15.2007-20:00:00 24.4715 12.15.2007-21:00:00 24.4463 12.15.2007-22:00:00 24.4363 12.15.2007-23:00:00 24.4313 12.16.2007-00:00:00 24.4062 12.16.2007-01:00:00 24.3911 12.16.2007-02:00:00 24.3760 12.16.2007-03:00:00 24.3660 12.16.2007-04:00:00 24.3509 12.16.2007-05:00:00 24.3258 12.16.2007-06:00:00 24.3258 12.16.2007-07:00:00 24.3057 12.16.2007-08:00:00 24.2806 12.16.2007-09:00:00 24.2706 12.16.2007-10:00:00 24.2605 12.16.2007-11:00:00 24.2555 12.16.2007-12:00:00 24.2455 12.16.2007-13:00:00 24.2254 12.16.2007-14:00:00 24.2103 12.16.2007-15:00:00 24.2003 12.16.2007-16:00:00 24.1752 12.16.2007-17:00:00 24.1701 12.16.2007-18:00:00 24.1701 12.16.2007-19:00:00 24.1701 12.16.2007-20:00:00 24.1701 12.16.2007-21:00:00 24.1651 12.16.2007-22:00:00 24.1701 12.16.2007-23:00:00 24.1651 12.17.2007-00:00:00 24.1501 12.17.2007-01:00:00 24.1450 12.17.2007-02:00:00 24.1400 12.17.2007-03:00:00 24.1400 12.17.2007-04:00:00 24.1651 12.17.2007-05:00:00 24.1852 12.17.2007-06:00:00 24.2103 12.17.2007-07:00:00 24.2806 12.17.2007-08:00:00 24.3208 12.17.2007-09:00:00 24.3760 12.17.2007-10:00:00 24.3660 12.17.2007-11:00:00 24.3660 12.17.2007-12:00:00 24.3509 12.17.2007-13:00:00 24.3459 12.17.2007-14:00:00 24.3258 12.17.2007-15:00:00 24.3108 12.17.2007-16:00:00 24.2957 12.17.2007-17:00:00 24.2907 12.17.2007-18:00:00 24.2656 12.17.2007-19:00:00 24.2505 12.17.2007-20:00:00 24.2404 12.17.2007-21:00:00 24.2304 12.17.2007-22:00:00 24.2103 12.17.2007-23:00:00 24.2103 12.18.2007-00:00:00 24.1752 12.18.2007-01:00:00 24.1651 12.18.2007-02:00:00 24.1501 12.18.2007-03:00:00 24.1350 12.18.2007-04:00:00 24.1199 12.18.2007-05:00:00 24.1199 12.18.2007-06:00:00 24.1601 12.18.2007-07:00:00 24.1852 12.18.2007-08:00:00 24.2103 12.18.2007-09:00:00 24.2254 12.18.2007-10:00:00 24.2656 12.18.2007-11:00:00 24.2957 12.18.2007-12:00:00 24.3409 12.18.2007-13:00:00 24.3610 12.18.2007-14:00:00 24.3760 12.18.2007-15:00:00 24.3961 12.18.2007-16:00:00 24.4564 12.18.2007-17:00:00 24.4765 12.18.2007-18:00:00 24.5116 12.18.2007-19:00:00 24.5317 12.18.2007-20:00:00 24.5568 12.18.2007-21:00:00 24.5568 12.18.2007-22:00:00 24.5669 12.18.2007-23:00:00 24.5769 12.19.2007-00:00:00 24.5719 12.19.2007-01:00:00 24.5920 12.19.2007-02:00:00 24.6070 12.19.2007-03:00:00 24.6121 12.19.2007-04:00:00 24.6121 12.19.2007-05:00:00 24.6121 12.19.2007-06:00:00 24.6020 12.19.2007-07:00:00 24.6020 12.19.2007-08:00:00 24.6070 12.19.2007-09:00:00 24.6070 12.19.2007-10:00:00 24.6020 12.19.2007-11:00:00 24.6070 12.19.2007-12:00:00 24.6070 12.19.2007-13:00:00 24.6070 12.19.2007-14:00:00 24.6070 12.19.2007-15:00:00 24.6070 12.19.2007-16:00:00 24.5970 12.19.2007-17:00:00 24.5870 12.19.2007-18:00:00 24.5819 12.19.2007-19:00:00 24.5669 12.19.2007-20:00:00 24.5518 12.19.2007-21:00:00 24.5468 12.19.2007-22:00:00 24.5317 12.19.2007-23:00:00 24.5568 12.20.2007-00:00:00 24.5719 12.20.2007-01:00:00 24.5719 12.20.2007-02:00:00 24.5618 12.20.2007-03:00:00 24.5568 12.20.2007-04:00:00 24.5367 12.20.2007-05:00:00 24.5166 12.20.2007-06:00:00 24.5166 12.20.2007-07:00:00 24.5066 12.20.2007-08:00:00 24.4915 12.20.2007-09:00:00 24.4815 12.20.2007-10:00:00 24.4564 12.20.2007-11:00:00 24.4564 12.20.2007-12:00:00 24.4614 12.20.2007-13:00:00 24.4815 12.20.2007-14:00:00 24.4815 12.20.2007-15:00:00 24.4815 12.20.2007-16:00:00 24.4664 12.20.2007-17:00:00 24.4514 12.20.2007-18:00:00 24.4413 12.20.2007-19:00:00 24.4162 12.20.2007-20:00:00 24.4112 12.20.2007-21:00:00 24.3961 12.20.2007-22:00:00 24.3911 12.20.2007-23:00:00 24.3559 12.21.2007-00:00:00 24.3459 12.21.2007-01:00:00 24.3208 12.21.2007-02:00:00 24.3057 12.21.2007-03:00:00 24.2806 12.21.2007-04:00:00 24.2706 12.21.2007-05:00:00 24.2656 12.21.2007-06:00:00 24.2555 12.21.2007-07:00:00 24.2505 12.21.2007-08:00:00 24.2404 12.21.2007-09:00:00 24.2304 12.21.2007-10:00:00 24.2153 12.21.2007-11:00:00 24.1902 12.21.2007-12:00:00 24.1802 12.21.2007-13:00:00 24.1802 12.21.2007-14:00:00 24.1601 12.21.2007-15:00:00 24.1450 12.21.2007-16:00:00 24.1400 12.21.2007-17:00:00 24.1149 12.21.2007-18:00:00 24.0898 12.21.2007-19:00:00 24.0797 12.21.2007-20:00:00 24.0747 12.21.2007-21:00:00 24.0597 12.21.2007-22:00:00 24.0396 12.21.2007-23:00:00 24.0396 12.22.2007-00:00:00 24.0245 12.22.2007-01:00:00 24.0044 12.22.2007-02:00:00 23.9994 12.22.2007-03:00:00 23.9994 12.22.2007-04:00:00 24.0195 12.22.2007-05:00:00 24.1249 12.22.2007-06:00:00 24.2555 12.22.2007-07:00:00 24.4313 12.22.2007-08:00:00 24.6221 12.22.2007-09:00:00 24.7778 12.22.2007-10:00:00 24.8330 12.22.2007-11:00:00 24.8380 12.22.2007-12:00:00 24.8481 12.22.2007-13:00:00 24.8732 12.22.2007-14:00:00 24.8883 12.22.2007-15:00:00 24.8983 12.22.2007-16:00:00 24.8933 12.22.2007-17:00:00 24.8883 12.22.2007-18:00:00 24.8983 12.22.2007-19:00:00 24.9084 12.22.2007-20:00:00 24.9033 12.22.2007-21:00:00 24.8983 12.22.2007-22:00:00 24.9184 12.22.2007-23:00:00 24.9134 12.23.2007-00:00:00 24.9084 12.23.2007-01:00:00 24.8983 12.23.2007-02:00:00 24.8832 12.23.2007-03:00:00 24.8632 12.23.2007-04:00:00 24.8380 12.23.2007-05:00:00 24.8280 12.23.2007-06:00:00 24.8280 12.23.2007-07:00:00 24.8079 12.23.2007-08:00:00 24.7878 12.23.2007-09:00:00 24.7828 12.23.2007-10:00:00 24.7677 12.23.2007-11:00:00 24.7577 12.23.2007-12:00:00 24.7778 12.23.2007-13:00:00 24.8280 12.23.2007-14:00:00 24.9284 12.23.2007-15:00:00 25.1293 12.23.2007-16:00:00 25.2749 12.23.2007-17:00:00 25.4156 12.23.2007-18:00:00 25.4859 12.23.2007-19:00:00 25.5813 12.23.2007-20:00:00 25.6265 12.23.2007-21:00:00 25.6466 12.23.2007-22:00:00 25.6717 12.23.2007-23:00:00 25.6918 12.24.2007-00:00:00 25.7018 12.24.2007-01:00:00 25.7269 12.24.2007-02:00:00 25.7219 12.24.2007-03:00:00 25.7269 12.24.2007-04:00:00 25.7269 12.24.2007-05:00:00 25.7068 12.24.2007-06:00:00 25.7018 12.24.2007-07:00:00 25.6918 12.24.2007-08:00:00 25.6918 12.24.2007-09:00:00 25.6817 12.24.2007-10:00:00 25.6767 12.24.2007-11:00:00 25.6717 12.24.2007-12:00:00 25.6667 12.24.2007-13:00:00 25.6667 12.24.2007-14:00:00 25.6667 12.24.2007-15:00:00 25.6616 12.24.2007-16:00:00 25.6516 12.24.2007-17:00:00 25.6516 12.24.2007-18:00:00 25.6466 12.24.2007-19:00:00 25.6415 12.24.2007-20:00:00 25.6365 12.24.2007-21:00:00 25.6265 12.24.2007-22:00:00 25.6215 12.24.2007-23:00:00 25.6114 12.25.2007-00:00:00 25.6014 12.25.2007-01:00:00 25.5662 12.25.2007-02:00:00 25.5411 12.25.2007-03:00:00 25.5260 12.25.2007-04:00:00 25.5110 12.25.2007-05:00:00 25.5060 12.25.2007-06:00:00 25.4959 12.25.2007-07:00:00 25.4909 12.25.2007-08:00:00 25.4859 12.25.2007-09:00:00 25.4808 12.25.2007-10:00:00 25.4708 12.25.2007-11:00:00 25.4658 12.25.2007-12:00:00 25.4608 12.25.2007-13:00:00 25.4457 12.25.2007-14:00:00 25.4256 12.25.2007-15:00:00 25.4256 12.25.2007-16:00:00 25.4407 12.25.2007-17:00:00 25.4306 12.25.2007-18:00:00 25.4156 12.25.2007-19:00:00 25.4055 12.25.2007-20:00:00 25.3955 12.25.2007-21:00:00 25.3904 12.25.2007-22:00:00 25.3955 12.25.2007-23:00:00 25.3854 12.26.2007-00:00:00 25.3904 12.26.2007-01:00:00 25.3955 12.26.2007-02:00:00 25.3955 12.26.2007-03:00:00 25.3955 12.26.2007-04:00:00 25.3854 12.26.2007-05:00:00 25.4105 12.26.2007-06:00:00 25.4206 12.26.2007-07:00:00 25.4105 12.26.2007-08:00:00 25.3854 12.26.2007-09:00:00 25.3754 12.26.2007-10:00:00 25.3503 12.26.2007-11:00:00 25.3503 12.26.2007-12:00:00 25.3402 12.26.2007-13:00:00 25.3553 12.26.2007-14:00:00 25.3854 12.26.2007-15:00:00 25.3804 12.26.2007-16:00:00 25.3754 12.26.2007-17:00:00 25.3553 12.26.2007-18:00:00 25.3553 12.26.2007-19:00:00 25.3252 12.26.2007-20:00:00 25.3201 12.26.2007-21:00:00 25.3101 12.26.2007-22:00:00 25.3051 12.26.2007-23:00:00 25.2699 12.27.2007-00:00:00 25.2498 12.27.2007-01:00:00 25.2297 12.27.2007-02:00:00 25.2147 12.27.2007-03:00:00 25.1946 12.27.2007-04:00:00 25.1745 12.27.2007-05:00:00 25.1494 12.27.2007-06:00:00 25.1444 12.27.2007-07:00:00 25.1394 12.27.2007-08:00:00 25.1193 12.27.2007-09:00:00 25.0841 12.27.2007-10:00:00 25.0791 12.27.2007-11:00:00 25.0640 12.27.2007-12:00:00 25.0439 12.27.2007-13:00:00 25.0540 12.27.2007-14:00:00 25.0741 12.27.2007-15:00:00 25.0741 12.27.2007-16:00:00 25.0891 12.27.2007-17:00:00 25.0942 12.27.2007-18:00:00 25.0942 12.27.2007-19:00:00 25.0791 12.27.2007-20:00:00 25.0741 12.27.2007-21:00:00 25.0640 12.27.2007-22:00:00 25.0389 12.27.2007-23:00:00 25.0289 12.28.2007-00:00:00 25.0188 12.28.2007-01:00:00 25.0188 12.28.2007-02:00:00 25.0038 12.28.2007-03:00:00 25.0138 12.28.2007-04:00:00 25.0188 12.28.2007-05:00:00 25.0138 12.28.2007-06:00:00 25.0339 12.28.2007-07:00:00 25.0439 12.28.2007-08:00:00 25.0339 12.28.2007-09:00:00 25.0289 12.28.2007-10:00:00 25.0590 12.28.2007-11:00:00 25.0640 12.28.2007-12:00:00 25.0590 12.28.2007-13:00:00 25.0590 12.28.2007-14:00:00 25.0841 12.28.2007-15:00:00 25.1092 12.28.2007-16:00:00 25.1243 12.28.2007-17:00:00 25.1193 12.28.2007-18:00:00 25.1142 12.28.2007-19:00:00 25.1243 12.28.2007-20:00:00 25.1042 12.28.2007-21:00:00 25.0791 12.28.2007-22:00:00 25.0640 12.28.2007-23:00:00 25.0490 12.29.2007-00:00:00 25.0339 12.29.2007-01:00:00 25.0289 12.29.2007-02:00:00 25.0289 12.29.2007-03:00:00 25.0088 12.29.2007-04:00:00 24.9937 12.29.2007-05:00:00 24.9787 12.29.2007-06:00:00 24.9586 12.29.2007-07:00:00 24.9485 12.29.2007-08:00:00 24.9184 12.29.2007-09:00:00 24.8782 12.29.2007-10:00:00 24.8531 12.29.2007-11:00:00 24.8380 12.29.2007-12:00:00 24.8581 12.29.2007-13:00:00 24.8782 12.29.2007-14:00:00 24.8883 12.29.2007-15:00:00 24.8983 12.29.2007-16:00:00 24.8933 12.29.2007-17:00:00 24.8933 12.29.2007-18:00:00 24.8933 12.29.2007-19:00:00 24.9134 12.29.2007-20:00:00 24.9335 12.29.2007-21:00:00 24.9284 12.29.2007-22:00:00 24.9284 12.29.2007-23:00:00 24.9033 12.30.2007-00:00:00 24.9033 12.30.2007-01:00:00 24.8732 12.30.2007-02:00:00 24.8632 12.30.2007-03:00:00 24.8330 12.30.2007-04:00:00 24.8280 12.30.2007-05:00:00 24.8230 12.30.2007-06:00:00 24.8079 12.30.2007-07:00:00 24.7979 12.30.2007-08:00:00 24.7928 12.30.2007-09:00:00 24.7728 12.30.2007-10:00:00 24.7677 12.30.2007-11:00:00 24.7577 12.30.2007-12:00:00 24.7376 12.30.2007-13:00:00 24.7276 12.30.2007-14:00:00 24.7175 12.30.2007-15:00:00 24.7025 12.30.2007-16:00:00 24.6874 12.30.2007-17:00:00 24.6773 12.30.2007-18:00:00 24.6522 12.30.2007-19:00:00 24.6723 12.30.2007-20:00:00 24.6673 12.30.2007-21:00:00 24.6522 12.30.2007-22:00:00 24.6422 12.30.2007-23:00:00 24.6372 12.31.2007-00:00:00 24.6322 12.31.2007-01:00:00 24.6221 12.31.2007-02:00:00 24.6070 12.31.2007-03:00:00 24.5819 12.31.2007-04:00:00 24.5618 12.31.2007-05:00:00 24.5317 12.31.2007-06:00:00 24.5217 12.31.2007-07:00:00 24.4915 12.31.2007-08:00:00 24.4915 12.31.2007-09:00:00 24.4815 12.31.2007-10:00:00 24.4765 12.31.2007-11:00:00 24.4463 12.31.2007-12:00:00 24.4413 12.31.2007-13:00:00 24.4263 12.31.2007-14:00:00 24.4413 12.31.2007-15:00:00 24.4514 12.31.2007-16:00:00 24.4664 12.31.2007-17:00:00 24.4715 12.31.2007-18:00:00 24.4514 12.31.2007-19:00:00 24.4363 12.31.2007-20:00:00 24.4112 12.31.2007-21:00:00 24.3861 12.31.2007-22:00:00 24.3610 12.31.2007-23:00:00 24.3459 01.01.2008-00:00:00 24.3359 01.01.2008-01:00:00 24.3057 01.01.2008-02:00:00 24.3057 01.01.2008-03:00:00 24.2907 01.01.2008-04:00:00 24.2706 01.01.2008-05:00:00 24.2555 01.01.2008-06:00:00 24.2505 01.01.2008-07:00:00 24.2354 01.01.2008-08:00:00 24.2254 01.01.2008-09:00:00 24.2053 01.01.2008-10:00:00 24.1952 01.01.2008-11:00:00 24.1701 01.01.2008-12:00:00 24.1551 01.01.2008-13:00:00 24.1450 01.01.2008-14:00:00 24.1300 01.01.2008-15:00:00 24.1149 01.01.2008-16:00:00 24.0948 01.01.2008-17:00:00 24.0797 01.01.2008-18:00:00 24.0747 01.01.2008-19:00:00 24.0647 01.01.2008-20:00:00 24.0396 01.01.2008-21:00:00 24.0094 01.01.2008-22:00:00 23.9944 01.01.2008-23:00:00 23.9793 01.02.2008-00:00:00 23.9693 01.02.2008-01:00:00 23.9793 01.02.2008-02:00:00 23.9793 01.02.2008-03:00:00 24.0094 01.02.2008-04:00:00 24.0346 01.02.2008-05:00:00 24.0546 01.02.2008-06:00:00 24.0747 01.02.2008-07:00:00 24.1049 01.02.2008-08:00:00 24.1852 01.02.2008-09:00:00 24.3258 01.02.2008-10:00:00 24.4062 01.02.2008-11:00:00 24.4112 01.02.2008-12:00:00 24.4363 01.02.2008-13:00:00 24.4664 01.02.2008-14:00:00 24.4765 01.02.2008-15:00:00 24.4765 01.02.2008-16:00:00 24.4865 01.02.2008-17:00:00 24.4815 01.02.2008-18:00:00 24.4815 01.02.2008-19:00:00 24.4664 01.02.2008-20:00:00 24.4514 01.02.2008-21:00:00 24.4463 01.02.2008-22:00:00 24.4413 01.02.2008-23:00:00 24.4363 01.03.2008-00:00:00 24.4363 01.03.2008-01:00:00 24.4212 01.03.2008-02:00:00 24.4112 01.03.2008-03:00:00 24.4011 01.03.2008-04:00:00 24.4212 01.03.2008-05:00:00 24.4463 01.03.2008-06:00:00 24.4564 01.03.2008-07:00:00 24.4715 01.03.2008-08:00:00 24.4765 01.03.2008-09:00:00 24.4966 01.03.2008-10:00:00 24.5016 01.03.2008-11:00:00 24.5166 01.03.2008-12:00:00 24.5518 01.03.2008-13:00:00 24.5970 01.03.2008-14:00:00 24.6070 01.03.2008-15:00:00 24.6070 01.03.2008-16:00:00 24.6121 01.03.2008-17:00:00 24.6171 01.03.2008-18:00:00 24.6121 01.03.2008-19:00:00 24.6121 01.03.2008-20:00:00 24.6171 01.03.2008-21:00:00 24.6271 01.03.2008-22:00:00 24.6171 01.03.2008-23:00:00 24.6121 01.04.2008-00:00:00 24.6020 01.04.2008-01:00:00 24.5870 01.04.2008-02:00:00 24.5819 01.04.2008-03:00:00 24.5819 01.04.2008-04:00:00 24.5719 01.04.2008-05:00:00 24.5669 01.04.2008-06:00:00 24.5769 01.04.2008-07:00:00 24.5920 01.04.2008-08:00:00 24.5870 01.04.2008-09:00:00 24.5970 01.04.2008-10:00:00 24.5970 01.04.2008-11:00:00 24.5920 01.04.2008-12:00:00 24.6020 01.04.2008-13:00:00 24.6221 01.04.2008-14:00:00 24.6221 01.04.2008-15:00:00 24.6322 01.04.2008-16:00:00 24.6171 01.04.2008-17:00:00 24.6171 01.04.2008-18:00:00 24.6070 01.04.2008-19:00:00 24.6121 01.04.2008-20:00:00 24.6020 01.04.2008-21:00:00 24.5920 01.04.2008-22:00:00 24.5920 01.04.2008-23:00:00 24.5920 01.05.2008-00:00:00 24.5870 01.05.2008-01:00:00 24.5819 01.05.2008-02:00:00 24.5819 01.05.2008-03:00:00 24.5769 01.05.2008-04:00:00 24.5769 01.05.2008-05:00:00 24.5870 01.05.2008-06:00:00 24.5870 01.05.2008-07:00:00 24.5719 01.05.2008-08:00:00 24.5719 01.05.2008-09:00:00 24.5618 01.05.2008-10:00:00 24.5568 01.05.2008-11:00:00 24.5418 01.05.2008-12:00:00 24.5468 01.05.2008-13:00:00 24.5518 01.05.2008-14:00:00 24.5418 01.05.2008-15:00:00 24.5367 01.05.2008-16:00:00 24.5267 01.05.2008-17:00:00 24.5217 01.05.2008-18:00:00 24.5116 01.05.2008-19:00:00 24.5066 01.05.2008-20:00:00 24.4915 01.05.2008-21:00:00 24.4765 01.05.2008-22:00:00 24.4514 01.05.2008-23:00:00 24.4363 01.06.2008-00:00:00 24.4112 01.06.2008-01:00:00 24.4011 01.06.2008-02:00:00 24.3861 01.06.2008-03:00:00 24.3710 01.06.2008-04:00:00 24.3509 01.06.2008-05:00:00 24.3409 01.06.2008-06:00:00 24.3359 01.06.2008-07:00:00 24.3158 01.06.2008-08:00:00 24.3007 01.06.2008-09:00:00 24.2756 01.06.2008-10:00:00 24.2656 01.06.2008-11:00:00 24.2605 01.06.2008-12:00:00 24.2505 01.06.2008-13:00:00 24.2455 01.06.2008-14:00:00 24.2455 01.06.2008-15:00:00 24.2455 01.06.2008-16:00:00 24.2354 01.06.2008-17:00:00 24.2254 01.06.2008-18:00:00 24.2103 01.06.2008-19:00:00 24.1752 01.06.2008-20:00:00 24.1651 01.06.2008-21:00:00 24.1651 01.06.2008-22:00:00 24.1651 01.06.2008-23:00:00 24.1501 01.07.2008-00:00:00 24.1450 01.07.2008-01:00:00 24.1199 01.07.2008-02:00:00 24.1049 01.07.2008-03:00:00 24.0898 01.07.2008-04:00:00 24.0797 01.07.2008-05:00:00 24.0597 01.07.2008-06:00:00 24.0496 01.07.2008-07:00:00 24.0396 01.07.2008-08:00:00 24.0094 01.07.2008-09:00:00 23.9944 01.07.2008-10:00:00 23.9743 01.07.2008-11:00:00 23.9592 01.07.2008-12:00:00 23.9642 01.07.2008-13:00:00 23.9743 01.07.2008-14:00:00 23.9843 01.07.2008-15:00:00 23.9542 01.07.2008-16:00:00 23.9391 01.07.2008-17:00:00 23.9241 01.07.2008-18:00:00 23.9090 01.07.2008-19:00:00 23.8939 01.07.2008-20:00:00 23.8839 01.07.2008-21:00:00 23.8588 01.07.2008-22:00:00 23.8588 01.07.2008-23:00:00 23.8387 01.08.2008-00:00:00 23.8337 01.08.2008-01:00:00 23.8437 01.08.2008-02:00:00 23.8287 01.08.2008-03:00:00 23.8186 01.08.2008-04:00:00 23.8337 01.08.2008-05:00:00 23.8889 01.08.2008-06:00:00 23.9040 01.08.2008-07:00:00 23.9542 01.08.2008-08:00:00 23.9743 01.08.2008-09:00:00 23.9642 01.08.2008-10:00:00 23.9743 01.08.2008-11:00:00 23.9793 01.08.2008-12:00:00 23.9843 01.08.2008-13:00:00 24.0446 01.08.2008-14:00:00 24.1249 01.08.2008-15:00:00 24.1852 01.08.2008-16:00:00 24.2555 01.08.2008-17:00:00 24.3258 01.08.2008-18:00:00 24.4363 01.08.2008-19:00:00 24.5267 01.08.2008-20:00:00 24.6171 01.08.2008-21:00:00 24.6824 01.08.2008-22:00:00 24.7326 01.08.2008-23:00:00 24.7426 01.09.2008-00:00:00 24.7426 01.09.2008-01:00:00 24.7376 01.09.2008-02:00:00 24.7326 01.09.2008-03:00:00 24.7175 01.09.2008-04:00:00 24.7075 01.09.2008-05:00:00 24.6874 01.09.2008-06:00:00 24.6773 01.09.2008-07:00:00 24.6723 01.09.2008-08:00:00 24.6422 01.09.2008-09:00:00 24.6322 01.09.2008-10:00:00 24.6070 01.09.2008-11:00:00 24.5920 01.09.2008-12:00:00 24.5819 01.09.2008-13:00:00 24.5518 01.09.2008-14:00:00 24.5367 01.09.2008-15:00:00 24.5367 01.09.2008-16:00:00 24.5367 01.09.2008-17:00:00 24.5317 01.09.2008-18:00:00 24.5166 01.09.2008-19:00:00 24.5116 01.09.2008-20:00:00 24.4966 01.09.2008-21:00:00 24.5016 01.09.2008-22:00:00 24.5217 01.09.2008-23:00:00 24.5418 01.10.2008-00:00:00 24.5518 01.10.2008-01:00:00 24.5669 01.10.2008-02:00:00 24.5769 01.10.2008-03:00:00 24.6070 01.10.2008-04:00:00 24.6673 01.10.2008-05:00:00 24.7878 01.10.2008-06:00:00 24.8431 01.10.2008-07:00:00 24.8682 01.10.2008-08:00:00 24.8883 01.10.2008-09:00:00 24.9134 01.10.2008-10:00:00 24.9134 01.10.2008-11:00:00 24.9284 01.10.2008-12:00:00 24.9736 01.10.2008-13:00:00 25.0590 01.10.2008-14:00:00 25.1042 01.10.2008-15:00:00 25.1544 01.10.2008-16:00:00 25.2197 01.10.2008-17:00:00 25.3101 01.10.2008-18:00:00 25.3503 01.10.2008-19:00:00 25.4658 01.10.2008-20:00:00 25.5562 01.10.2008-21:00:00 25.6315 01.10.2008-22:00:00 25.6667 01.10.2008-23:00:00 25.7319 01.11.2008-00:00:00 25.8424 01.11.2008-01:00:00 25.9077 01.11.2008-02:00:00 25.9378 01.11.2008-03:00:00 25.9680 01.11.2008-04:00:00 25.9880 01.11.2008-05:00:00 26.0232 01.11.2008-06:00:00 26.0533 01.11.2008-07:00:00 26.0835 01.11.2008-08:00:00 26.0935 01.11.2008-09:00:00 26.1035 01.11.2008-10:00:00 26.1387 01.11.2008-11:00:00 26.2090 01.11.2008-12:00:00 26.2090 01.11.2008-13:00:00 26.2241 01.11.2008-14:00:00 26.2542 01.11.2008-15:00:00 26.2492 01.11.2008-16:00:00 26.2592 01.11.2008-17:00:00 26.2693 01.11.2008-18:00:00 26.2542 01.11.2008-19:00:00 26.2542 01.11.2008-20:00:00 26.2241 01.11.2008-21:00:00 26.2090 01.11.2008-22:00:00 26.2040 01.11.2008-23:00:00 26.2090 01.12.2008-00:00:00 26.1939 01.12.2008-01:00:00 26.1789 01.12.2008-02:00:00 26.1739 01.12.2008-03:00:00 26.1739 01.12.2008-04:00:00 26.1638 01.12.2008-05:00:00 26.1588 01.12.2008-06:00:00 26.1688 01.12.2008-07:00:00 26.2090 01.12.2008-08:00:00 26.2894 01.12.2008-09:00:00 26.3597 01.12.2008-10:00:00 26.4099 01.12.2008-11:00:00 26.4501 01.12.2008-12:00:00 26.4551 01.12.2008-13:00:00 26.4551 01.12.2008-14:00:00 26.4300 01.12.2008-15:00:00 26.4450 01.12.2008-16:00:00 26.4501 01.12.2008-17:00:00 26.4450 01.12.2008-18:00:00 26.4400 01.12.2008-19:00:00 26.4249 01.12.2008-20:00:00 26.4199 01.12.2008-21:00:00 26.4049 01.12.2008-22:00:00 26.3948 01.12.2008-23:00:00 26.3798 01.13.2008-00:00:00 26.3697 01.13.2008-01:00:00 26.3647 01.13.2008-02:00:00 26.3597 01.13.2008-03:00:00 26.3496 01.13.2008-04:00:00 26.3346 01.13.2008-05:00:00 26.3295 01.13.2008-06:00:00 26.3245 01.13.2008-07:00:00 26.3094 01.13.2008-08:00:00 26.2843 01.13.2008-09:00:00 26.2793 01.13.2008-10:00:00 26.2542 01.13.2008-11:00:00 26.2492 01.13.2008-12:00:00 26.2492 01.13.2008-13:00:00 26.2492 01.13.2008-14:00:00 26.2542 01.13.2008-15:00:00 26.2442 01.13.2008-16:00:00 26.2442 01.13.2008-17:00:00 26.2241 01.13.2008-18:00:00 26.2241 01.13.2008-19:00:00 26.2140 01.13.2008-20:00:00 26.1990 01.13.2008-21:00:00 26.1889 01.13.2008-22:00:00 26.1739 01.13.2008-23:00:00 26.1739 01.14.2008-00:00:00 26.1739 01.14.2008-01:00:00 26.1638 01.14.2008-02:00:00 26.1588 01.14.2008-03:00:00 26.1487 01.14.2008-04:00:00 26.1387 01.14.2008-05:00:00 26.1086 01.14.2008-06:00:00 26.0985 01.14.2008-07:00:00 26.1035 01.14.2008-08:00:00 26.0985 01.14.2008-09:00:00 26.1136 01.14.2008-10:00:00 26.1538 01.14.2008-11:00:00 26.2140 01.14.2008-12:00:00 26.2944 01.14.2008-13:00:00 26.3697 01.14.2008-14:00:00 26.4701 01.14.2008-15:00:00 26.6459 01.14.2008-16:00:00 26.7463 01.14.2008-17:00:00 26.8217 01.14.2008-18:00:00 26.8267 01.14.2008-19:00:00 26.8217 01.14.2008-20:00:00 26.8116 01.14.2008-21:00:00 26.8066 01.14.2008-22:00:00 26.7915 01.14.2008-23:00:00 26.7815 01.15.2008-00:00:00 26.7664 01.15.2008-01:00:00 26.7614 01.15.2008-02:00:00 26.7363 01.15.2008-03:00:00 26.7263 01.15.2008-04:00:00 26.7011 01.15.2008-05:00:00 26.6811 01.15.2008-06:00:00 26.6760 01.15.2008-07:00:00 26.6710 01.15.2008-08:00:00 26.6459 01.15.2008-09:00:00 26.6258 01.15.2008-10:00:00 26.6158 01.15.2008-11:00:00 26.6158 01.15.2008-12:00:00 26.6509 01.15.2008-13:00:00 26.6610 01.15.2008-14:00:00 26.6760 01.15.2008-15:00:00 26.6710 01.15.2008-16:00:00 26.6760 01.15.2008-17:00:00 26.6710 01.15.2008-18:00:00 26.6610 01.15.2008-19:00:00 26.6610 01.15.2008-20:00:00 26.6560 01.15.2008-21:00:00 26.6560 01.15.2008-22:00:00 26.6308 01.15.2008-23:00:00 26.6208 01.16.2008-00:00:00 26.6057 01.16.2008-01:00:00 26.5756 01.16.2008-02:00:00 26.5605 01.16.2008-03:00:00 26.5455 01.16.2008-04:00:00 26.5204 01.16.2008-05:00:00 26.5103 01.16.2008-06:00:00 26.4953 01.16.2008-07:00:00 26.4752 01.16.2008-08:00:00 26.4551 01.16.2008-09:00:00 26.4400 01.16.2008-10:00:00 26.4300 01.16.2008-11:00:00 26.4049 01.16.2008-12:00:00 26.3998 01.16.2008-13:00:00 26.3898 01.16.2008-14:00:00 26.3647 01.16.2008-15:00:00 26.3396 01.16.2008-16:00:00 26.3094 01.16.2008-17:00:00 26.2994 01.16.2008-18:00:00 26.2793 01.16.2008-19:00:00 26.2693 01.16.2008-20:00:00 26.2492 01.16.2008-21:00:00 26.2391 01.16.2008-22:00:00 26.2341 01.16.2008-23:00:00 26.2241 01.17.2008-00:00:00 26.2191 01.17.2008-01:00:00 26.2040 01.17.2008-02:00:00 26.1990 01.17.2008-03:00:00 26.1789 01.17.2008-04:00:00 26.1588 01.17.2008-05:00:00 26.1588 01.17.2008-06:00:00 26.1487 01.17.2008-07:00:00 26.1287 01.17.2008-08:00:00 26.1086 01.17.2008-09:00:00 26.0935 01.17.2008-10:00:00 26.0784 01.17.2008-11:00:00 26.0433 01.17.2008-12:00:00 26.0332 01.17.2008-13:00:00 26.0282 01.17.2008-14:00:00 26.0132 01.17.2008-15:00:00 26.0081 01.17.2008-16:00:00 26.0031 01.17.2008-17:00:00 25.9830 01.17.2008-18:00:00 25.9780 01.17.2008-19:00:00 25.9680 01.17.2008-20:00:00 25.9328 01.17.2008-21:00:00 25.9177 01.17.2008-22:00:00 25.8977 01.17.2008-23:00:00 25.8776 01.18.2008-00:00:00 25.8525 01.18.2008-01:00:00 25.8374 01.18.2008-02:00:00 25.8173 01.18.2008-03:00:00 25.7721 01.18.2008-04:00:00 25.7570 01.18.2008-05:00:00 25.7570 01.18.2008-06:00:00 25.7520 01.18.2008-07:00:00 25.7219 01.18.2008-08:00:00 25.6968 01.18.2008-09:00:00 25.6817 01.18.2008-10:00:00 25.6667 01.18.2008-11:00:00 25.6667 01.18.2008-12:00:00 25.6566 01.18.2008-13:00:00 25.6566 01.18.2008-14:00:00 25.6566 01.18.2008-15:00:00 25.6365 01.18.2008-16:00:00 25.6415 01.18.2008-17:00:00 25.6265 01.18.2008-18:00:00 25.6114 01.18.2008-19:00:00 25.6064 01.18.2008-20:00:00 25.5813 01.18.2008-21:00:00 25.5763 01.18.2008-22:00:00 25.5763 01.18.2008-23:00:00 25.5562 01.19.2008-00:00:00 25.5511 01.19.2008-01:00:00 25.5361 01.19.2008-02:00:00 25.5311 01.19.2008-03:00:00 25.5160 01.19.2008-04:00:00 25.5009 01.19.2008-05:00:00 25.4859 01.19.2008-06:00:00 25.4708 01.19.2008-07:00:00 25.4457 01.19.2008-08:00:00 25.4256 01.19.2008-09:00:00 25.4105 01.19.2008-10:00:00 25.3804 01.19.2008-11:00:00 25.3553 01.19.2008-12:00:00 25.3453 01.19.2008-13:00:00 25.3302 01.19.2008-14:00:00 25.3151 01.19.2008-15:00:00 25.3201 01.19.2008-16:00:00 25.2950 01.19.2008-17:00:00 25.2850 01.19.2008-18:00:00 25.2699 01.19.2008-19:00:00 25.2649 01.19.2008-20:00:00 25.2749 01.19.2008-21:00:00 25.2900 01.19.2008-22:00:00 25.2699 01.19.2008-23:00:00 25.2448 01.20.2008-00:00:00 25.2147 01.20.2008-01:00:00 25.1695 01.20.2008-02:00:00 25.1444 01.20.2008-03:00:00 25.1293 01.20.2008-04:00:00 25.1193 01.20.2008-05:00:00 25.1092 01.20.2008-06:00:00 25.0992 01.20.2008-07:00:00 25.0841 01.20.2008-08:00:00 25.0339 01.20.2008-09:00:00 25.0188 01.20.2008-10:00:00 25.0038 01.20.2008-11:00:00 24.9937 01.20.2008-12:00:00 24.9837 01.20.2008-13:00:00 24.9736 01.20.2008-14:00:00 24.9736 01.20.2008-15:00:00 24.9586 01.20.2008-16:00:00 24.9485 01.20.2008-17:00:00 24.9284 01.20.2008-18:00:00 24.9134 01.20.2008-19:00:00 24.9033 01.20.2008-20:00:00 24.8832 01.20.2008-21:00:00 24.8682 01.20.2008-22:00:00 24.8380 01.20.2008-23:00:00 24.8029 01.21.2008-00:00:00 24.7878 01.21.2008-01:00:00 24.7477 01.21.2008-02:00:00 24.7175 01.21.2008-03:00:00 24.7125 01.21.2008-04:00:00 24.7025 01.21.2008-05:00:00 24.6924 01.21.2008-06:00:00 24.6824 01.21.2008-07:00:00 24.6723 01.21.2008-08:00:00 24.6673 01.21.2008-09:00:00 24.6573 01.21.2008-10:00:00 24.6472 01.21.2008-11:00:00 24.6422 01.21.2008-12:00:00 24.6372 01.21.2008-13:00:00 24.6121 01.21.2008-14:00:00 24.5970 01.21.2008-15:00:00 24.5819 01.21.2008-16:00:00 24.5669 01.21.2008-17:00:00 24.5618 01.21.2008-18:00:00 24.5468 01.21.2008-19:00:00 24.5317 01.21.2008-20:00:00 24.5066 01.21.2008-21:00:00 24.4966 01.21.2008-22:00:00 24.4865 01.21.2008-23:00:00 24.4765 01.22.2008-00:00:00 24.4715 01.22.2008-01:00:00 24.4463 01.22.2008-02:00:00 24.4363 01.22.2008-03:00:00 24.3861 01.22.2008-04:00:00 24.3710 01.22.2008-05:00:00 24.3459 01.22.2008-06:00:00 24.3258 01.22.2008-07:00:00 24.2957 01.22.2008-08:00:00 24.2656 01.22.2008-09:00:00 24.2505 01.22.2008-10:00:00 24.2354 01.22.2008-11:00:00 24.2354 01.22.2008-12:00:00 24.2204 01.22.2008-13:00:00 24.2103 01.22.2008-14:00:00 24.2003 01.22.2008-15:00:00 24.1902 01.22.2008-16:00:00 24.1802 01.22.2008-17:00:00 24.1802 01.22.2008-18:00:00 24.1752 01.22.2008-19:00:00 24.1651 01.22.2008-20:00:00 24.1400 01.22.2008-21:00:00 24.1199 01.22.2008-22:00:00 24.1099 01.22.2008-23:00:00 24.0998 01.23.2008-00:00:00 24.0797 01.23.2008-01:00:00 24.0597 01.23.2008-02:00:00 24.0546 01.23.2008-03:00:00 24.0396 01.23.2008-04:00:00 24.0145 01.23.2008-05:00:00 24.0044 01.23.2008-06:00:00 23.9642 01.23.2008-07:00:00 23.9341 01.23.2008-08:00:00 23.9140 01.23.2008-09:00:00 23.9040 01.23.2008-10:00:00 23.8839 01.23.2008-11:00:00 23.8738 01.23.2008-12:00:00 23.8437 01.23.2008-13:00:00 23.8387 01.23.2008-14:00:00 23.8588 01.23.2008-15:00:00 23.8387 01.23.2008-16:00:00 23.8287 01.23.2008-17:00:00 23.8186 01.23.2008-18:00:00 23.8035 01.23.2008-19:00:00 23.7835 01.23.2008-20:00:00 23.7784 01.23.2008-21:00:00 23.7634 01.23.2008-22:00:00 23.7533 01.23.2008-23:00:00 23.7433 01.24.2008-00:00:00 23.7282 01.24.2008-01:00:00 23.7031 01.24.2008-02:00:00 23.6830 01.24.2008-03:00:00 23.6629 01.24.2008-04:00:00 23.6579 01.24.2008-05:00:00 23.6428 01.24.2008-06:00:00 23.6378 01.24.2008-07:00:00 23.6177 01.24.2008-08:00:00 23.5926 01.24.2008-09:00:00 23.5826 01.24.2008-10:00:00 23.5625 01.24.2008-11:00:00 23.5374 01.24.2008-12:00:00 23.5273 01.24.2008-13:00:00 23.5123 01.24.2008-14:00:00 23.4872 01.24.2008-15:00:00 23.4721 01.24.2008-16:00:00 23.4570 01.24.2008-17:00:00 23.4319 01.24.2008-18:00:00 23.4219 01.24.2008-19:00:00 23.4068 01.24.2008-20:00:00 23.3867 01.24.2008-21:00:00 23.3616 01.24.2008-22:00:00 23.3566 01.24.2008-23:00:00 23.3415 01.25.2008-00:00:00 23.3315 01.25.2008-01:00:00 23.3164 01.25.2008-02:00:00 23.2913 01.25.2008-03:00:00 23.2712 01.25.2008-04:00:00 23.2612 01.25.2008-05:00:00 23.2562 01.25.2008-06:00:00 23.2562 01.25.2008-07:00:00 23.2511 01.25.2008-08:00:00 23.2361 01.25.2008-09:00:00 23.2210 01.25.2008-10:00:00 23.1959 01.25.2008-11:00:00 23.1758 01.25.2008-12:00:00 23.1507 01.25.2008-13:00:00 23.1507 01.25.2008-14:00:00 23.1457 01.25.2008-15:00:00 23.1055 01.25.2008-16:00:00 23.1206 01.25.2008-17:00:00 23.1055 01.25.2008-18:00:00 23.0904 01.25.2008-19:00:00 23.0704 01.25.2008-20:00:00 23.0503 01.25.2008-21:00:00 23.0402 01.25.2008-22:00:00 23.0252 01.25.2008-23:00:00 23.0051 01.26.2008-00:00:00 22.9950 01.26.2008-01:00:00 22.9749 01.26.2008-02:00:00 22.9699 01.26.2008-03:00:00 22.9498 01.26.2008-04:00:00 22.9297 01.26.2008-05:00:00 22.9147 01.26.2008-06:00:00 22.9097 01.26.2008-07:00:00 22.8896 01.26.2008-08:00:00 22.8795 01.26.2008-09:00:00 22.8695 01.26.2008-10:00:00 22.8594 01.26.2008-11:00:00 22.8394 01.26.2008-12:00:00 22.8444 01.26.2008-13:00:00 22.8444 01.26.2008-14:00:00 22.8695 01.26.2008-15:00:00 22.9599 01.26.2008-16:00:00 23.0955 01.26.2008-17:00:00 23.3064 01.26.2008-18:00:00 23.3918 01.26.2008-19:00:00 23.4118 01.26.2008-20:00:00 23.4018 01.26.2008-21:00:00 23.4018 01.26.2008-22:00:00 23.3918 01.26.2008-23:00:00 23.3767 01.27.2008-00:00:00 23.3717 01.27.2008-01:00:00 23.3516 01.27.2008-02:00:00 23.3466 01.27.2008-03:00:00 23.3365 01.27.2008-04:00:00 23.3365 01.27.2008-05:00:00 23.3315 01.27.2008-06:00:00 23.3114 01.27.2008-07:00:00 23.2913 01.27.2008-08:00:00 23.2763 01.27.2008-09:00:00 23.2712 01.27.2008-10:00:00 23.2662 01.27.2008-11:00:00 23.2712 01.27.2008-12:00:00 23.2963 01.27.2008-13:00:00 23.3616 01.27.2008-14:00:00 23.3918 01.27.2008-15:00:00 23.4269 01.27.2008-16:00:00 23.4018 01.27.2008-17:00:00 23.3717 01.27.2008-18:00:00 23.3566 01.27.2008-19:00:00 23.3516 01.27.2008-20:00:00 23.3415 01.27.2008-21:00:00 23.3415 01.27.2008-22:00:00 23.3265 01.27.2008-23:00:00 23.3114 01.28.2008-00:00:00 23.3014 01.28.2008-01:00:00 23.2963 01.28.2008-02:00:00 23.2863 01.28.2008-03:00:00 23.2562 01.28.2008-04:00:00 23.2511 01.28.2008-05:00:00 23.2411 01.28.2008-06:00:00 23.2361 01.28.2008-07:00:00 23.2361 01.28.2008-08:00:00 23.2361 01.28.2008-09:00:00 23.2311 01.28.2008-10:00:00 23.2311 01.28.2008-11:00:00 23.2210 01.28.2008-12:00:00 23.2110 01.28.2008-13:00:00 23.2009 01.28.2008-14:00:00 23.1959 01.28.2008-15:00:00 23.1909 01.28.2008-16:00:00 23.1708 01.28.2008-17:00:00 23.1607 01.28.2008-18:00:00 23.1457 01.28.2008-19:00:00 23.1306 01.28.2008-20:00:00 23.1156 01.28.2008-21:00:00 23.1206 01.28.2008-22:00:00 23.1156 01.28.2008-23:00:00 23.0904 01.29.2008-00:00:00 23.0653 01.29.2008-01:00:00 23.0553 01.29.2008-02:00:00 23.0503 01.29.2008-03:00:00 23.0302 01.29.2008-04:00:00 23.0151 01.29.2008-05:00:00 22.9900 01.29.2008-06:00:00 22.9950 01.29.2008-07:00:00 22.9800 01.29.2008-08:00:00 22.9749 01.29.2008-09:00:00 22.9749 01.29.2008-10:00:00 22.9950 01.29.2008-11:00:00 23.0553 01.29.2008-12:00:00 23.1005 01.29.2008-13:00:00 23.1105 01.29.2008-14:00:00 23.1256 01.29.2008-15:00:00 23.1256 01.29.2008-16:00:00 23.1356 01.29.2008-17:00:00 23.1356 01.29.2008-18:00:00 23.1256 01.29.2008-19:00:00 23.1206 01.29.2008-20:00:00 23.1105 01.29.2008-21:00:00 23.0754 01.29.2008-22:00:00 23.0704 01.29.2008-23:00:00 23.0653 01.30.2008-00:00:00 23.0553 01.30.2008-01:00:00 23.0452 01.30.2008-02:00:00 23.0452 01.30.2008-03:00:00 23.0252 01.30.2008-04:00:00 23.0201 01.30.2008-05:00:00 23.0051 01.30.2008-06:00:00 23.0000 01.30.2008-07:00:00 22.9749 01.30.2008-08:00:00 22.9599 01.30.2008-09:00:00 22.9247 01.30.2008-10:00:00 22.9097 01.30.2008-11:00:00 22.8946 01.30.2008-12:00:00 22.9147 01.30.2008-13:00:00 22.9348 01.30.2008-14:00:00 22.9549 01.30.2008-15:00:00 22.9599 01.30.2008-16:00:00 22.9498 01.30.2008-17:00:00 22.9348 01.30.2008-18:00:00 22.9147 01.30.2008-19:00:00 22.9046 01.30.2008-20:00:00 22.8845 01.30.2008-21:00:00 22.8745 01.30.2008-22:00:00 22.8745 01.30.2008-23:00:00 22.8544 01.31.2008-00:00:00 22.8745 01.31.2008-01:00:00 22.8645 01.31.2008-02:00:00 22.8594 01.31.2008-03:00:00 22.8594 01.31.2008-04:00:00 22.8494 01.31.2008-05:00:00 22.8394 01.31.2008-06:00:00 22.8193 01.31.2008-07:00:00 22.8042 01.31.2008-08:00:00 22.7891 01.31.2008-09:00:00 22.7741 01.31.2008-10:00:00 22.7640 01.31.2008-11:00:00 22.7640 01.31.2008-12:00:00 22.7590 01.31.2008-13:00:00 22.7540 01.31.2008-14:00:00 22.7640 01.31.2008-15:00:00 22.7791 01.31.2008-16:00:00 22.7791 01.31.2008-17:00:00 22.7841 01.31.2008-18:00:00 22.7942 01.31.2008-19:00:00 22.8142 01.31.2008-20:00:00 22.8193 01.31.2008-21:00:00 22.8193 01.31.2008-22:00:00 22.8092 01.31.2008-23:00:00 22.8142 02.01.2008-00:00:00 22.8092 02.01.2008-01:00:00 22.8042 02.01.2008-02:00:00 22.7992 02.01.2008-03:00:00 22.7891 02.01.2008-04:00:00 22.7741 02.01.2008-05:00:00 22.7891 02.01.2008-06:00:00 22.7891 02.01.2008-07:00:00 22.7942 02.01.2008-08:00:00 22.8042 02.01.2008-09:00:00 22.8092 02.01.2008-10:00:00 22.8142 02.01.2008-11:00:00 22.8092 02.01.2008-12:00:00 22.8544 02.01.2008-13:00:00 22.8795 02.01.2008-14:00:00 22.9297 02.01.2008-15:00:00 22.9749 02.01.2008-16:00:00 22.9850 02.01.2008-17:00:00 22.9850 02.01.2008-18:00:00 22.9599 02.01.2008-19:00:00 22.9498 02.01.2008-20:00:00 22.9398 02.01.2008-21:00:00 22.9348 02.01.2008-22:00:00 22.9147 02.01.2008-23:00:00 22.8996 02.02.2008-00:00:00 22.8795 02.02.2008-01:00:00 22.8444 02.02.2008-02:00:00 22.8343 02.02.2008-03:00:00 22.8193 02.02.2008-04:00:00 22.7992 02.02.2008-05:00:00 22.7791 02.02.2008-06:00:00 22.7439 02.02.2008-07:00:00 22.7238 02.02.2008-08:00:00 22.6887 02.02.2008-09:00:00 22.6837 02.02.2008-10:00:00 22.6736 02.02.2008-11:00:00 22.6837 02.02.2008-12:00:00 22.7289 02.02.2008-13:00:00 22.7942 02.02.2008-14:00:00 22.8042 02.02.2008-15:00:00 22.8092 02.02.2008-16:00:00 22.8142 02.02.2008-17:00:00 22.7891 02.02.2008-18:00:00 22.7741 02.02.2008-19:00:00 22.7590 02.02.2008-20:00:00 22.7540 02.02.2008-21:00:00 22.7238 02.02.2008-22:00:00 22.7088 02.02.2008-23:00:00 22.6937 02.03.2008-00:00:00 22.6837 02.03.2008-01:00:00 22.6636 02.03.2008-02:00:00 22.6586 02.03.2008-03:00:00 22.6435 02.03.2008-04:00:00 22.6335 02.03.2008-05:00:00 22.6234 02.03.2008-06:00:00 22.6083 02.03.2008-07:00:00 22.5732 02.03.2008-08:00:00 22.5330 02.03.2008-09:00:00 22.5079 02.03.2008-10:00:00 22.5029 02.03.2008-11:00:00 22.4979 02.03.2008-12:00:00 22.4928 02.03.2008-13:00:00 22.4878 02.03.2008-14:00:00 22.5029 02.03.2008-15:00:00 22.5079 02.03.2008-16:00:00 22.4878 02.03.2008-17:00:00 22.4828 02.03.2008-18:00:00 22.4627 02.03.2008-19:00:00 22.4527 02.03.2008-20:00:00 22.4527 02.03.2008-21:00:00 22.4225 02.03.2008-22:00:00 22.3924 02.03.2008-23:00:00 22.3824 02.04.2008-00:00:00 22.3623 02.04.2008-01:00:00 22.3372 02.04.2008-02:00:00 22.3321 02.04.2008-03:00:00 22.3321 02.04.2008-04:00:00 22.3221 02.04.2008-05:00:00 22.3121 02.04.2008-06:00:00 22.3171 02.04.2008-07:00:00 22.3121 02.04.2008-08:00:00 22.3020 02.04.2008-09:00:00 22.2769 02.04.2008-10:00:00 22.2669 02.04.2008-11:00:00 22.2568 02.04.2008-12:00:00 22.2518 02.04.2008-13:00:00 22.2317 02.04.2008-14:00:00 22.2217 02.04.2008-15:00:00 22.2166 02.04.2008-16:00:00 22.2116 02.04.2008-17:00:00 22.2116 02.04.2008-18:00:00 22.1966 02.04.2008-19:00:00 22.1865 02.04.2008-20:00:00 22.1664 02.04.2008-21:00:00 22.1564 02.04.2008-22:00:00 22.1313 02.04.2008-23:00:00 22.1162 02.05.2008-00:00:00 22.1062 02.05.2008-01:00:00 22.0911 02.05.2008-02:00:00 22.0861 02.05.2008-03:00:00 22.0660 02.05.2008-04:00:00 22.0509 02.05.2008-05:00:00 22.0409 02.05.2008-06:00:00 22.0359 02.05.2008-07:00:00 22.0760 02.05.2008-08:00:00 22.1011 02.05.2008-09:00:00 22.1966 02.05.2008-10:00:00 22.3422 02.05.2008-11:00:00 22.4175 02.05.2008-12:00:00 22.4728 02.05.2008-13:00:00 22.5180 02.05.2008-14:00:00 22.5782 02.05.2008-15:00:00 22.6284 02.05.2008-16:00:00 22.6586 02.05.2008-17:00:00 22.6586 02.05.2008-18:00:00 22.6485 02.05.2008-19:00:00 22.6435 02.05.2008-20:00:00 22.6335 02.05.2008-21:00:00 22.6335 02.05.2008-22:00:00 22.6134 02.05.2008-23:00:00 22.5933 02.06.2008-00:00:00 22.5883 02.06.2008-01:00:00 22.5782 02.06.2008-02:00:00 22.5581 02.06.2008-03:00:00 22.5531 02.06.2008-04:00:00 22.5431 02.06.2008-05:00:00 22.5230 02.06.2008-06:00:00 22.4979 02.06.2008-07:00:00 22.4728 02.06.2008-08:00:00 22.4527 02.06.2008-09:00:00 22.4376 02.06.2008-10:00:00 22.4225 02.06.2008-11:00:00 22.4125 02.06.2008-12:00:00 22.4025 02.06.2008-13:00:00 22.4326 02.06.2008-14:00:00 22.4527 02.06.2008-15:00:00 22.4828 02.06.2008-16:00:00 22.4828 02.06.2008-17:00:00 22.4828 02.06.2008-18:00:00 22.4979 02.06.2008-19:00:00 22.5079 02.06.2008-20:00:00 22.5129 02.06.2008-21:00:00 22.5581 02.06.2008-22:00:00 22.5883 02.06.2008-23:00:00 22.6083 02.07.2008-00:00:00 22.6837 02.07.2008-01:00:00 22.8193 02.07.2008-02:00:00 23.1055 02.07.2008-03:00:00 23.2813 02.07.2008-04:00:00 23.4972 02.07.2008-05:00:00 23.5776 02.07.2008-06:00:00 23.6378 02.07.2008-07:00:00 23.6880 02.07.2008-08:00:00 23.6981 02.07.2008-09:00:00 23.6981 02.07.2008-10:00:00 23.7132 02.07.2008-11:00:00 23.7182 02.07.2008-12:00:00 23.7433 02.07.2008-13:00:00 23.7634 02.07.2008-14:00:00 23.7734 02.07.2008-15:00:00 23.7684 02.07.2008-16:00:00 23.7784 02.07.2008-17:00:00 23.7835 02.07.2008-18:00:00 23.7734 02.07.2008-19:00:00 23.7734 02.07.2008-20:00:00 23.7734 02.07.2008-21:00:00 23.7533 02.07.2008-22:00:00 23.7332 02.07.2008-23:00:00 23.7282 02.08.2008-00:00:00 23.7282 02.08.2008-01:00:00 23.7132 02.08.2008-02:00:00 23.7031 02.08.2008-03:00:00 23.6830 02.08.2008-04:00:00 23.6780 02.08.2008-05:00:00 23.6780 02.08.2008-06:00:00 23.6830 02.08.2008-07:00:00 23.6780 02.08.2008-08:00:00 23.6730 02.08.2008-09:00:00 23.6830 02.08.2008-10:00:00 23.6981 02.08.2008-11:00:00 23.7634 02.08.2008-12:00:00 23.8136 02.08.2008-13:00:00 23.9341 02.08.2008-14:00:00 24.0647 02.08.2008-15:00:00 24.1802 02.08.2008-16:00:00 24.2756 02.08.2008-17:00:00 24.3509 02.08.2008-18:00:00 24.4062 02.08.2008-19:00:00 24.4865 02.08.2008-20:00:00 24.6020 02.08.2008-21:00:00 24.6824 02.08.2008-22:00:00 24.8230 02.08.2008-23:00:00 24.9485 02.09.2008-00:00:00 25.1243 02.09.2008-01:00:00 25.2900 02.09.2008-02:00:00 25.4859 02.09.2008-03:00:00 25.6014 02.09.2008-04:00:00 25.6566 02.09.2008-05:00:00 25.6968 02.09.2008-06:00:00 25.7922 02.09.2008-07:00:00 25.8424 02.09.2008-08:00:00 25.8575 02.09.2008-09:00:00 25.9127 02.09.2008-10:00:00 26.0132 02.09.2008-11:00:00 26.0584 02.09.2008-12:00:00 26.1035 02.09.2008-13:00:00 26.1588 02.09.2008-14:00:00 26.1990 02.09.2008-15:00:00 26.2090 02.09.2008-16:00:00 26.2090 02.09.2008-17:00:00 26.2140 02.09.2008-18:00:00 26.2642 02.09.2008-19:00:00 26.3948 02.09.2008-20:00:00 26.4551 02.09.2008-21:00:00 26.4802 02.09.2008-22:00:00 26.4953 02.09.2008-23:00:00 26.5656 02.10.2008-00:00:00 26.6610 02.10.2008-01:00:00 26.7212 02.10.2008-02:00:00 26.8568 02.10.2008-03:00:00 26.9372 02.10.2008-04:00:00 26.9874 02.10.2008-05:00:00 27.0477 02.10.2008-06:00:00 27.0778 02.10.2008-07:00:00 27.1180 02.10.2008-08:00:00 27.1632 02.10.2008-09:00:00 27.2084 02.10.2008-10:00:00 27.2536 02.10.2008-11:00:00 27.2937 02.10.2008-12:00:00 27.3088 02.10.2008-13:00:00 27.3138 02.10.2008-14:00:00 27.3239 02.10.2008-15:00:00 27.3138 02.10.2008-16:00:00 27.3239 02.10.2008-17:00:00 27.3239 02.10.2008-18:00:00 27.3188 02.10.2008-19:00:00 27.3239 02.10.2008-20:00:00 27.2987 02.10.2008-21:00:00 27.3038 02.10.2008-22:00:00 27.3138 02.10.2008-23:00:00 27.2987 02.11.2008-00:00:00 27.2887 02.11.2008-01:00:00 27.2736 02.11.2008-02:00:00 27.2686 02.11.2008-03:00:00 27.2686 02.11.2008-04:00:00 27.2837 02.11.2008-05:00:00 27.2887 02.11.2008-06:00:00 27.2787 02.11.2008-07:00:00 27.2837 02.11.2008-08:00:00 27.2787 02.11.2008-09:00:00 27.2536 02.11.2008-10:00:00 27.2586 02.11.2008-11:00:00 27.2586 02.11.2008-12:00:00 27.2536 02.11.2008-13:00:00 27.2586 02.11.2008-14:00:00 27.2636 02.11.2008-15:00:00 27.2485 02.11.2008-16:00:00 27.2435 02.11.2008-17:00:00 27.2435 02.11.2008-18:00:00 27.2435 02.11.2008-19:00:00 27.2335 02.11.2008-20:00:00 27.2234 02.11.2008-21:00:00 27.2184 02.11.2008-22:00:00 27.2084 02.11.2008-23:00:00 27.2084 02.12.2008-00:00:00 27.2134 02.12.2008-01:00:00 27.2084 02.12.2008-02:00:00 27.1883 02.12.2008-03:00:00 27.1732 02.12.2008-04:00:00 27.1732 02.12.2008-05:00:00 27.1632 02.12.2008-06:00:00 27.1431 02.12.2008-07:00:00 27.1330 02.12.2008-08:00:00 27.1280 02.12.2008-09:00:00 27.1180 02.12.2008-10:00:00 27.0979 02.12.2008-11:00:00 27.1029 02.12.2008-12:00:00 27.1079 02.12.2008-13:00:00 27.1180 02.12.2008-14:00:00 27.1180 02.12.2008-15:00:00 27.1180 02.12.2008-16:00:00 27.1481 02.12.2008-17:00:00 27.1832 02.12.2008-18:00:00 27.2385 02.12.2008-19:00:00 27.2536 02.12.2008-20:00:00 27.2636 02.12.2008-21:00:00 27.2686 02.12.2008-22:00:00 27.2736 02.12.2008-23:00:00 27.2787 02.13.2008-00:00:00 27.2787 02.13.2008-01:00:00 27.2586 02.13.2008-02:00:00 27.2586 02.13.2008-03:00:00 27.2536 02.13.2008-04:00:00 27.2536 02.13.2008-05:00:00 27.2335 02.13.2008-06:00:00 27.2234 02.13.2008-07:00:00 27.1832 02.13.2008-08:00:00 27.1632 02.13.2008-09:00:00 27.1531 02.13.2008-10:00:00 27.1431 02.13.2008-11:00:00 27.1330 02.13.2008-12:00:00 27.1381 02.13.2008-13:00:00 27.1381 02.13.2008-14:00:00 27.1431 02.13.2008-15:00:00 27.1481 02.13.2008-16:00:00 27.1431 02.13.2008-17:00:00 27.1330 02.13.2008-18:00:00 27.1280 02.13.2008-19:00:00 27.1180 02.13.2008-20:00:00 27.1180 02.13.2008-21:00:00 27.1129 02.13.2008-22:00:00 27.1079 02.13.2008-23:00:00 27.1079 02.14.2008-00:00:00 27.0878 02.14.2008-01:00:00 27.0728 02.14.2008-02:00:00 27.0627 02.14.2008-03:00:00 27.0477 02.14.2008-04:00:00 27.0376 02.14.2008-05:00:00 27.0276 02.14.2008-06:00:00 27.0225 02.14.2008-07:00:00 26.9924 02.14.2008-08:00:00 26.9824 02.14.2008-09:00:00 26.9623 02.14.2008-10:00:00 26.9623 02.14.2008-11:00:00 26.9422 02.14.2008-12:00:00 26.9372 02.14.2008-13:00:00 26.9372 02.14.2008-14:00:00 26.9121 02.14.2008-15:00:00 26.9171 02.14.2008-16:00:00 26.9070 02.14.2008-17:00:00 26.8970 02.14.2008-18:00:00 26.8669 02.14.2008-19:00:00 26.8317 02.14.2008-20:00:00 26.8317 02.14.2008-21:00:00 26.8116 02.14.2008-22:00:00 26.7915 02.14.2008-23:00:00 26.7765 02.15.2008-00:00:00 26.7564 02.15.2008-01:00:00 26.7463 02.15.2008-02:00:00 26.7363 02.15.2008-03:00:00 26.7313 02.15.2008-04:00:00 26.7263 02.15.2008-05:00:00 26.7162 02.15.2008-06:00:00 26.7062 02.15.2008-07:00:00 26.6961 02.15.2008-08:00:00 26.6610 02.15.2008-09:00:00 26.6560 02.15.2008-10:00:00 26.6560 02.15.2008-11:00:00 26.6560 02.15.2008-12:00:00 26.6610 02.15.2008-13:00:00 26.6610 02.15.2008-14:00:00 26.6660 02.15.2008-15:00:00 26.6710 02.15.2008-16:00:00 26.7162 02.15.2008-17:00:00 26.8367 02.15.2008-18:00:00 27.0175 02.15.2008-19:00:00 27.1531 02.15.2008-20:00:00 27.2435 02.15.2008-21:00:00 27.2787 02.15.2008-22:00:00 27.2837 02.15.2008-23:00:00 27.2636 02.16.2008-00:00:00 27.2586 02.16.2008-01:00:00 27.2686 02.16.2008-02:00:00 27.2636 02.16.2008-03:00:00 27.2636 02.16.2008-04:00:00 27.2586 02.16.2008-05:00:00 27.2636 02.16.2008-06:00:00 27.2536 02.16.2008-07:00:00 27.2385 02.16.2008-08:00:00 27.2335 02.16.2008-09:00:00 27.2234 02.16.2008-10:00:00 27.2184 02.16.2008-11:00:00 27.2033 02.16.2008-12:00:00 27.1933 02.16.2008-13:00:00 27.1983 02.16.2008-14:00:00 27.2134 02.16.2008-15:00:00 27.1933 02.16.2008-16:00:00 27.1933 02.16.2008-17:00:00 27.1883 02.16.2008-18:00:00 27.1682 02.16.2008-19:00:00 27.1431 02.16.2008-20:00:00 27.1330 02.16.2008-21:00:00 27.1129 02.16.2008-22:00:00 27.0979 02.16.2008-23:00:00 27.0878 02.17.2008-00:00:00 27.0878 02.17.2008-01:00:00 27.0627 02.17.2008-02:00:00 27.0577 02.17.2008-03:00:00 27.0577 02.17.2008-04:00:00 27.0326 02.17.2008-05:00:00 27.0276 02.17.2008-06:00:00 27.0025 02.17.2008-07:00:00 26.9824 02.17.2008-08:00:00 26.9673 02.17.2008-09:00:00 26.9522 02.17.2008-10:00:00 26.9522 02.17.2008-11:00:00 26.9472 02.17.2008-12:00:00 26.9322 02.17.2008-13:00:00 26.9271 02.17.2008-14:00:00 26.9372 02.17.2008-15:00:00 26.9372 02.17.2008-16:00:00 26.9422 02.17.2008-17:00:00 26.9271 02.17.2008-18:00:00 26.9171 02.17.2008-19:00:00 26.9020 02.17.2008-20:00:00 26.8970 02.17.2008-21:00:00 26.8970 02.17.2008-22:00:00 26.8920 02.17.2008-23:00:00 26.8920 02.18.2008-00:00:00 26.8920 02.18.2008-01:00:00 26.8819 02.18.2008-02:00:00 26.8769 02.18.2008-03:00:00 26.8468 02.18.2008-04:00:00 26.8217 02.18.2008-05:00:00 26.7915 02.18.2008-06:00:00 26.7915 02.18.2008-07:00:00 26.7664 02.18.2008-08:00:00 26.7463 02.18.2008-09:00:00 26.7313 02.18.2008-10:00:00 26.7463 02.18.2008-11:00:00 26.7413 02.18.2008-12:00:00 26.7413 02.18.2008-13:00:00 26.7614 02.18.2008-14:00:00 26.7564 02.18.2008-15:00:00 26.7715 02.18.2008-16:00:00 26.7413 02.18.2008-17:00:00 26.7313 02.18.2008-18:00:00 26.7162 02.18.2008-19:00:00 26.7212 02.18.2008-20:00:00 26.6961 02.18.2008-21:00:00 26.6660 02.18.2008-22:00:00 26.6459 02.18.2008-23:00:00 26.6208 02.19.2008-00:00:00 26.6158 02.19.2008-01:00:00 26.6057 02.19.2008-02:00:00 26.5907 02.19.2008-03:00:00 26.5756 02.19.2008-04:00:00 26.5656 02.19.2008-05:00:00 26.5605 02.19.2008-06:00:00 26.5405 02.19.2008-07:00:00 26.5153 02.19.2008-08:00:00 26.4902 02.19.2008-09:00:00 26.4752 02.19.2008-10:00:00 26.4651 02.19.2008-11:00:00 26.4501 02.19.2008-12:00:00 26.4551 02.19.2008-13:00:00 26.4551 02.19.2008-14:00:00 26.4802 02.19.2008-15:00:00 26.4501 02.19.2008-16:00:00 26.4450 02.19.2008-17:00:00 26.4350 02.19.2008-18:00:00 26.4400 02.19.2008-19:00:00 26.4350 02.19.2008-20:00:00 26.4249 02.19.2008-21:00:00 26.4049 02.19.2008-22:00:00 26.3747 02.19.2008-23:00:00 26.3597 02.20.2008-00:00:00 26.3546 02.20.2008-01:00:00 26.3546 02.20.2008-02:00:00 26.3496 02.20.2008-03:00:00 26.3396 02.20.2008-04:00:00 26.3346 02.20.2008-05:00:00 26.3245 02.20.2008-06:00:00 26.3145 02.20.2008-07:00:00 26.3145 02.20.2008-08:00:00 26.3044 02.20.2008-09:00:00 26.2793 02.20.2008-10:00:00 26.2642 02.20.2008-11:00:00 26.2592 02.20.2008-12:00:00 26.2542 02.20.2008-13:00:00 26.2492 02.20.2008-14:00:00 26.2341 02.20.2008-15:00:00 26.2191 02.20.2008-16:00:00 26.2040 02.20.2008-17:00:00 26.1789 02.20.2008-18:00:00 26.1688 02.20.2008-19:00:00 26.1538 02.20.2008-20:00:00 26.1337 02.20.2008-21:00:00 26.1236 02.20.2008-22:00:00 26.1236 02.20.2008-23:00:00 26.1136 02.21.2008-00:00:00 26.1086 02.21.2008-01:00:00 26.0885 02.21.2008-02:00:00 26.0634 02.21.2008-03:00:00 26.0433 02.21.2008-04:00:00 26.0433 02.21.2008-05:00:00 26.0232 02.21.2008-06:00:00 26.0031 02.21.2008-07:00:00 25.9931 02.21.2008-08:00:00 25.9931 02.21.2008-09:00:00 25.9830 02.21.2008-10:00:00 25.9780 02.21.2008-11:00:00 25.9780 02.21.2008-12:00:00 25.9680 02.21.2008-13:00:00 25.9780 02.21.2008-14:00:00 25.9730 02.21.2008-15:00:00 25.9629 02.21.2008-16:00:00 25.9629 02.21.2008-17:00:00 25.9579 02.21.2008-18:00:00 25.9378 02.21.2008-19:00:00 25.9328 02.21.2008-20:00:00 25.9077 02.21.2008-21:00:00 25.8926 02.21.2008-22:00:00 25.8725 02.21.2008-23:00:00 25.8625 02.22.2008-00:00:00 25.8525 02.22.2008-01:00:00 25.8374 02.22.2008-02:00:00 25.8374 02.22.2008-03:00:00 25.8223 02.22.2008-04:00:00 25.8223 02.22.2008-05:00:00 25.8173 02.22.2008-06:00:00 25.8073 02.22.2008-07:00:00 25.7972 02.22.2008-08:00:00 25.7922 02.22.2008-09:00:00 25.7872 02.22.2008-10:00:00 25.7621 02.22.2008-11:00:00 25.7621 02.22.2008-12:00:00 25.7570 02.22.2008-13:00:00 25.7520 02.22.2008-14:00:00 25.7420 02.22.2008-15:00:00 25.7420 02.22.2008-16:00:00 25.7370 02.22.2008-17:00:00 25.7319 02.22.2008-18:00:00 25.7219 02.22.2008-19:00:00 25.7118 02.22.2008-20:00:00 25.6918 02.22.2008-21:00:00 25.6867 02.22.2008-22:00:00 25.6817 02.22.2008-23:00:00 25.6667 02.23.2008-00:00:00 25.6415 02.23.2008-01:00:00 25.6265 02.23.2008-02:00:00 25.6215 02.23.2008-03:00:00 25.6164 02.23.2008-04:00:00 25.6064 02.23.2008-05:00:00 25.5913 02.23.2008-06:00:00 25.5763 02.23.2008-07:00:00 25.5511 02.23.2008-08:00:00 25.5311 02.23.2008-09:00:00 25.5060 02.23.2008-10:00:00 25.4909 02.23.2008-11:00:00 25.4658 02.23.2008-12:00:00 25.4608 02.23.2008-13:00:00 25.4608 02.23.2008-14:00:00 25.4608 02.23.2008-15:00:00 25.4608 02.23.2008-16:00:00 25.4608 02.23.2008-17:00:00 25.4557 02.23.2008-18:00:00 25.4507 02.23.2008-19:00:00 25.4306 02.23.2008-20:00:00 25.4156 02.23.2008-21:00:00 25.3955 02.23.2008-22:00:00 25.3904 02.23.2008-23:00:00 25.3754 02.24.2008-00:00:00 25.3553 02.24.2008-01:00:00 25.3101 02.24.2008-02:00:00 25.2900 02.24.2008-03:00:00 25.2850 02.24.2008-04:00:00 25.2699 02.24.2008-05:00:00 25.2649 02.24.2008-06:00:00 25.2599 02.24.2008-07:00:00 25.2599 02.24.2008-08:00:00 25.2398 02.24.2008-09:00:00 25.2247 02.24.2008-10:00:00 25.1946 02.24.2008-11:00:00 25.1745 02.24.2008-12:00:00 25.1645 02.24.2008-13:00:00 25.1695 02.24.2008-14:00:00 25.1695 02.24.2008-15:00:00 25.1745 02.24.2008-16:00:00 25.1695 02.24.2008-17:00:00 25.1695 02.24.2008-18:00:00 25.1645 02.24.2008-19:00:00 25.1594 02.24.2008-20:00:00 25.1343 02.24.2008-21:00:00 25.1042 02.24.2008-22:00:00 25.0891 02.24.2008-23:00:00 25.0640 02.25.2008-00:00:00 25.0339 02.25.2008-01:00:00 25.0138 02.25.2008-02:00:00 25.0038 02.25.2008-03:00:00 24.9987 02.25.2008-04:00:00 24.9736 02.25.2008-05:00:00 24.9686 02.25.2008-06:00:00 24.9586 02.25.2008-07:00:00 24.9385 02.25.2008-08:00:00 24.9385 02.25.2008-09:00:00 24.9335 02.25.2008-10:00:00 24.9385 02.25.2008-11:00:00 24.9284 02.25.2008-12:00:00 24.9084 02.25.2008-13:00:00 24.8983 02.25.2008-14:00:00 24.8983 02.25.2008-15:00:00 24.8832 02.25.2008-16:00:00 24.8832 02.25.2008-17:00:00 24.8782 02.25.2008-18:00:00 24.8782 02.25.2008-19:00:00 24.8632 02.25.2008-20:00:00 24.8431 02.25.2008-21:00:00 24.8280 02.25.2008-22:00:00 24.8129 02.25.2008-23:00:00 24.7979 02.26.2008-00:00:00 24.7878 02.26.2008-01:00:00 24.7878 02.26.2008-02:00:00 24.7778 02.26.2008-03:00:00 24.7778 02.26.2008-04:00:00 24.7527 02.26.2008-05:00:00 24.7426 02.26.2008-06:00:00 24.7276 02.26.2008-07:00:00 24.7075 02.26.2008-08:00:00 24.6924 02.26.2008-09:00:00 24.6673 02.26.2008-10:00:00 24.6723 02.26.2008-11:00:00 24.6723 02.26.2008-12:00:00 24.6573 02.26.2008-13:00:00 24.6773 02.26.2008-14:00:00 24.6824 02.26.2008-15:00:00 24.6773 02.26.2008-16:00:00 24.6723 02.26.2008-17:00:00 24.6623 02.26.2008-18:00:00 24.6623 02.26.2008-19:00:00 24.6472 02.26.2008-20:00:00 24.6522 02.26.2008-21:00:00 24.6422 02.26.2008-22:00:00 24.6271 02.26.2008-23:00:00 24.6171 02.27.2008-00:00:00 24.5970 02.27.2008-01:00:00 24.5920 02.27.2008-02:00:00 24.5819 02.27.2008-03:00:00 24.5719 02.27.2008-04:00:00 24.5669 02.27.2008-05:00:00 24.5468 02.27.2008-06:00:00 24.5468 02.27.2008-07:00:00 24.5468 02.27.2008-08:00:00 24.5418 02.27.2008-09:00:00 24.5317 02.27.2008-10:00:00 24.5367 02.27.2008-11:00:00 24.5468 02.27.2008-12:00:00 24.5568 02.27.2008-13:00:00 24.5719 02.27.2008-14:00:00 24.5719 02.27.2008-15:00:00 24.5769 02.27.2008-16:00:00 24.5870 02.27.2008-17:00:00 24.5870 02.27.2008-18:00:00 24.5870 02.27.2008-19:00:00 24.5870 02.27.2008-20:00:00 24.5870 02.27.2008-21:00:00 24.5920 02.27.2008-22:00:00 24.5769 02.27.2008-23:00:00 24.5669 02.28.2008-00:00:00 24.5769 02.28.2008-01:00:00 24.5618 02.28.2008-02:00:00 24.5719 02.28.2008-03:00:00 24.5769 02.28.2008-04:00:00 24.5719 02.28.2008-05:00:00 24.5819 02.28.2008-06:00:00 24.5819 02.28.2008-07:00:00 24.5870 02.28.2008-08:00:00 24.5870 02.28.2008-09:00:00 24.6020 02.28.2008-10:00:00 24.6121 02.28.2008-11:00:00 24.6472 02.28.2008-12:00:00 24.6824 02.28.2008-13:00:00 24.6773 02.28.2008-14:00:00 24.6874 02.28.2008-15:00:00 24.6974 02.28.2008-16:00:00 24.7125 02.28.2008-17:00:00 24.7225 02.28.2008-18:00:00 24.7326 02.28.2008-19:00:00 24.7426 02.28.2008-20:00:00 24.7477 02.28.2008-21:00:00 24.7577 02.28.2008-22:00:00 24.7577 02.28.2008-23:00:00 24.7527 02.29.2008-00:00:00 24.7577 02.29.2008-01:00:00 24.7728 02.29.2008-02:00:00 24.7828 02.29.2008-03:00:00 24.7828 02.29.2008-04:00:00 24.7828 02.29.2008-05:00:00 24.7728 02.29.2008-06:00:00 24.7728 02.29.2008-07:00:00 24.7627 02.29.2008-08:00:00 24.7426 02.29.2008-09:00:00 24.7426 02.29.2008-10:00:00 24.7376 02.29.2008-11:00:00 24.7426 02.29.2008-12:00:00 24.7426 02.29.2008-13:00:00 24.7477 02.29.2008-14:00:00 24.7577 02.29.2008-15:00:00 24.7527 02.29.2008-16:00:00 24.7677 02.29.2008-17:00:00 24.7778 02.29.2008-18:00:00 24.7878 02.29.2008-19:00:00 24.8129 02.29.2008-20:00:00 24.9084 02.29.2008-21:00:00 25.0339 02.29.2008-22:00:00 25.1946 02.29.2008-23:00:00 25.2800 03.01.2008-00:00:00 25.3101 03.01.2008-01:00:00 25.3754 03.01.2008-02:00:00 25.4055 03.01.2008-03:00:00 25.4105 03.01.2008-04:00:00 25.4055 03.01.2008-05:00:00 25.3904 03.01.2008-06:00:00 25.3854 03.01.2008-07:00:00 25.3854 03.01.2008-08:00:00 25.4005 03.01.2008-09:00:00 25.4005 03.01.2008-10:00:00 25.4055 03.01.2008-11:00:00 25.4105 03.01.2008-12:00:00 25.4356 03.01.2008-13:00:00 25.4608 03.01.2008-14:00:00 25.4758 03.01.2008-15:00:00 25.4909 03.01.2008-16:00:00 25.4909 03.01.2008-17:00:00 25.4808 03.01.2008-18:00:00 25.4758 03.01.2008-19:00:00 25.4457 03.01.2008-20:00:00 25.4407 03.01.2008-21:00:00 25.4306 03.01.2008-22:00:00 25.4256 03.01.2008-23:00:00 25.4105 03.02.2008-00:00:00 25.3955 03.02.2008-01:00:00 25.4005 03.02.2008-02:00:00 25.3955 03.02.2008-03:00:00 25.3904 03.02.2008-04:00:00 25.3754 03.02.2008-05:00:00 25.3704 03.02.2008-06:00:00 25.3754 03.02.2008-07:00:00 25.3653 03.02.2008-08:00:00 25.3653 03.02.2008-09:00:00 25.3653 03.02.2008-10:00:00 25.3553 03.02.2008-11:00:00 25.3653 03.02.2008-12:00:00 25.3653 03.02.2008-13:00:00 25.3704 03.02.2008-14:00:00 25.3653 03.02.2008-15:00:00 25.3553 03.02.2008-16:00:00 25.3453 03.02.2008-17:00:00 25.3352 03.02.2008-18:00:00 25.3402 03.02.2008-19:00:00 25.3503 03.02.2008-20:00:00 25.3402 03.02.2008-21:00:00 25.3402 03.02.2008-22:00:00 25.3302 03.02.2008-23:00:00 25.3302 03.03.2008-00:00:00 25.3201 03.03.2008-01:00:00 25.3051 03.03.2008-02:00:00 25.3001 03.03.2008-03:00:00 25.2800 03.03.2008-04:00:00 25.2699 03.03.2008-05:00:00 25.2649 03.03.2008-06:00:00 25.2549 03.03.2008-07:00:00 25.2549 03.03.2008-08:00:00 25.2398 03.03.2008-09:00:00 25.2247 03.03.2008-10:00:00 25.2197 03.03.2008-11:00:00 25.2147 03.03.2008-12:00:00 25.2749 03.03.2008-13:00:00 25.4105 03.03.2008-14:00:00 25.4909 03.03.2008-15:00:00 25.5009 03.03.2008-16:00:00 25.4909 03.03.2008-17:00:00 25.4758 03.03.2008-18:00:00 25.4808 03.03.2008-19:00:00 25.4708 03.03.2008-20:00:00 25.4557 03.03.2008-21:00:00 25.4457 03.03.2008-22:00:00 25.4457 03.03.2008-23:00:00 25.4256 03.04.2008-00:00:00 25.4156 03.04.2008-01:00:00 25.4105 03.04.2008-02:00:00 25.4055 03.04.2008-03:00:00 25.3804 03.04.2008-04:00:00 25.3804 03.04.2008-05:00:00 25.3603 03.04.2008-06:00:00 25.3553 03.04.2008-07:00:00 25.3453 03.04.2008-08:00:00 25.3352 03.04.2008-09:00:00 25.3302 03.04.2008-10:00:00 25.3252 03.04.2008-11:00:00 25.3101 03.04.2008-12:00:00 25.3051 03.04.2008-13:00:00 25.2900 03.04.2008-14:00:00 25.2749 03.04.2008-15:00:00 25.2699 03.04.2008-16:00:00 25.2448 03.04.2008-17:00:00 25.2348 03.04.2008-18:00:00 25.2197 03.04.2008-19:00:00 25.2097 03.04.2008-20:00:00 25.2046 03.04.2008-21:00:00 25.1946 03.04.2008-22:00:00 25.1846 03.04.2008-23:00:00 25.1795 03.05.2008-00:00:00 25.1645 03.05.2008-01:00:00 25.1343 03.05.2008-02:00:00 25.1092 03.05.2008-03:00:00 25.1092 03.05.2008-04:00:00 25.1042 03.05.2008-05:00:00 25.0741 03.05.2008-06:00:00 25.0640 03.05.2008-07:00:00 25.0490 03.05.2008-08:00:00 25.0339 03.05.2008-09:00:00 25.0289 03.05.2008-10:00:00 25.0239 03.05.2008-11:00:00 25.0038 03.05.2008-12:00:00 24.9987 03.05.2008-13:00:00 24.9887 03.05.2008-14:00:00 24.9837 03.05.2008-15:00:00 24.9987 03.05.2008-16:00:00 24.9987 03.05.2008-17:00:00 25.0088 03.05.2008-18:00:00 25.0038 03.05.2008-19:00:00 24.9937 03.05.2008-20:00:00 24.9837 03.05.2008-21:00:00 24.9686 03.05.2008-22:00:00 24.9535 03.05.2008-23:00:00 24.9385 03.06.2008-00:00:00 24.9033 03.06.2008-01:00:00 24.9033 03.06.2008-02:00:00 24.8983 03.06.2008-03:00:00 24.8883 03.06.2008-04:00:00 24.8782 03.06.2008-05:00:00 24.8682 03.06.2008-06:00:00 24.8581 03.06.2008-07:00:00 24.8481 03.06.2008-08:00:00 24.8380 03.06.2008-09:00:00 24.8380 03.06.2008-10:00:00 24.8280 03.06.2008-11:00:00 24.8129 03.06.2008-12:00:00 24.8129 03.06.2008-13:00:00 24.8180 03.06.2008-14:00:00 24.8129 03.06.2008-15:00:00 24.8079 03.06.2008-16:00:00 24.8079 03.06.2008-17:00:00 24.7878 03.06.2008-18:00:00 24.7878 03.06.2008-19:00:00 24.7828 03.06.2008-20:00:00 24.7778 03.06.2008-21:00:00 24.7627 03.06.2008-22:00:00 24.7477 03.06.2008-23:00:00 24.7326 03.07.2008-00:00:00 24.7125 03.07.2008-01:00:00 24.7125 03.07.2008-02:00:00 24.7125 03.07.2008-03:00:00 24.7075 03.07.2008-04:00:00 24.6924 03.07.2008-05:00:00 24.6824 03.07.2008-06:00:00 24.6723 03.07.2008-07:00:00 24.6522 03.07.2008-08:00:00 24.6472 03.07.2008-09:00:00 24.6472 03.07.2008-10:00:00 24.6422 03.07.2008-11:00:00 24.6422 03.07.2008-12:00:00 24.6422 03.07.2008-13:00:00 24.6322 03.07.2008-14:00:00 24.6271 03.07.2008-15:00:00 24.6171 03.07.2008-16:00:00 24.5970 03.07.2008-17:00:00 24.5970 03.07.2008-18:00:00 24.5920 03.07.2008-19:00:00 24.6020 03.07.2008-20:00:00 24.6020 03.07.2008-21:00:00 24.6020 03.07.2008-22:00:00 24.6070 03.07.2008-23:00:00 24.6171 03.08.2008-00:00:00 24.6171 03.08.2008-01:00:00 24.6271 03.08.2008-02:00:00 24.6874 03.08.2008-03:00:00 24.7627 03.08.2008-04:00:00 24.7979 03.08.2008-05:00:00 24.8129 03.08.2008-06:00:00 24.8129 03.08.2008-07:00:00 24.8079 03.08.2008-08:00:00 24.8129 03.08.2008-09:00:00 24.8079 03.08.2008-10:00:00 24.8129 03.08.2008-11:00:00 24.8280 03.08.2008-12:00:00 24.8230 03.08.2008-13:00:00 24.8481 03.08.2008-14:00:00 24.8682 03.08.2008-15:00:00 24.8732 03.08.2008-16:00:00 24.8732 03.08.2008-17:00:00 24.8682 03.08.2008-18:00:00 24.8581 03.08.2008-19:00:00 24.8531 03.08.2008-20:00:00 24.8330 03.08.2008-21:00:00 24.8180 03.08.2008-22:00:00 24.8230 03.08.2008-23:00:00 24.8180 03.09.2008-00:00:00 24.7979 03.09.2008-01:00:00 24.7878 03.09.2008-02:00:00 24.7778 03.09.2008-03:00:00 24.7728 03.09.2008-04:00:00 24.7728 03.09.2008-05:00:00 24.7828 03.09.2008-06:00:00 24.7878 03.09.2008-07:00:00 24.7828 03.09.2008-08:00:00 24.7677 03.09.2008-09:00:00 24.7627 03.09.2008-10:00:00 24.7627 03.09.2008-11:00:00 24.7577 03.09.2008-12:00:00 24.7477 03.09.2008-13:00:00 24.7477 03.09.2008-14:00:00 24.7426 03.09.2008-15:00:00 24.7376 03.09.2008-16:00:00 24.7276 03.09.2008-17:00:00 24.7225 03.09.2008-18:00:00 24.7326 03.09.2008-19:00:00 24.7125 03.09.2008-20:00:00 24.6924 03.09.2008-21:00:00 24.6924 03.09.2008-22:00:00 24.6773 03.09.2008-23:00:00 24.6773 03.10.2008-00:00:00 24.6573 03.10.2008-01:00:00 24.6422 03.10.2008-02:00:00 24.6372 03.10.2008-03:00:00 24.6372 03.10.2008-04:00:00 24.6372 03.10.2008-05:00:00 24.6271 03.10.2008-06:00:00 24.6322 03.10.2008-07:00:00 24.6271 03.10.2008-08:00:00 24.6221 03.10.2008-09:00:00 24.6171 03.10.2008-10:00:00 24.6171 03.10.2008-11:00:00 24.6422 03.10.2008-12:00:00 24.6623 03.10.2008-13:00:00 24.6773 03.10.2008-14:00:00 24.6824 03.10.2008-15:00:00 24.7175 03.10.2008-16:00:00 24.7276 03.10.2008-17:00:00 24.7426 03.10.2008-18:00:00 24.7527 03.10.2008-19:00:00 24.7979 03.10.2008-20:00:00 24.9586 03.10.2008-21:00:00 25.0239 03.10.2008-22:00:00 25.0992 03.10.2008-23:00:00 25.1142 03.11.2008-00:00:00 25.1142 03.11.2008-01:00:00 25.1142 03.11.2008-02:00:00 25.1293 03.11.2008-03:00:00 25.1494 03.11.2008-04:00:00 25.1695 03.11.2008-05:00:00 25.1846 03.11.2008-06:00:00 25.1594 03.11.2008-07:00:00 25.1544 03.11.2008-08:00:00 25.1494 03.11.2008-09:00:00 25.1444 03.11.2008-10:00:00 25.1795 03.11.2008-11:00:00 25.1695 03.11.2008-12:00:00 25.1795 03.11.2008-13:00:00 25.1695 03.11.2008-14:00:00 25.1645 03.11.2008-15:00:00 25.1594 03.11.2008-16:00:00 25.1594 03.11.2008-17:00:00 25.1594 03.11.2008-18:00:00 25.1594 03.11.2008-19:00:00 25.1394 03.11.2008-20:00:00 25.1293 03.11.2008-21:00:00 25.1343 03.11.2008-22:00:00 25.1142 03.11.2008-23:00:00 25.1042 03.12.2008-00:00:00 25.0942 03.12.2008-01:00:00 25.0992 03.12.2008-02:00:00 25.0891 03.12.2008-03:00:00 25.0590 03.12.2008-04:00:00 25.0540 03.12.2008-05:00:00 25.0490 03.12.2008-06:00:00 25.0490 03.12.2008-07:00:00 25.0439 03.12.2008-08:00:00 25.0389 03.12.2008-09:00:00 25.0339 03.12.2008-10:00:00 24.9987 03.12.2008-11:00:00 24.9887 03.12.2008-12:00:00 24.9837 03.12.2008-13:00:00 24.9686 03.12.2008-14:00:00 24.9686 03.12.2008-15:00:00 24.9586 03.12.2008-16:00:00 24.9586 03.12.2008-17:00:00 24.9636 03.12.2008-18:00:00 24.9686 03.12.2008-19:00:00 24.9636 03.12.2008-20:00:00 24.9586 03.12.2008-21:00:00 24.9335 03.12.2008-22:00:00 24.9134 03.12.2008-23:00:00 24.8983 03.13.2008-00:00:00 24.8883 03.13.2008-01:00:00 24.8732 03.13.2008-02:00:00 24.8531 03.13.2008-03:00:00 24.8581 03.13.2008-04:00:00 24.8581 03.13.2008-05:00:00 24.8732 03.13.2008-06:00:00 24.8933 03.13.2008-07:00:00 24.9134 03.13.2008-08:00:00 24.9636 03.13.2008-09:00:00 25.0138 03.13.2008-10:00:00 25.0690 03.13.2008-11:00:00 25.1745 03.13.2008-12:00:00 25.2649 03.13.2008-13:00:00 25.2749 03.13.2008-14:00:00 25.2850 03.13.2008-15:00:00 25.2749 03.13.2008-16:00:00 25.3704 03.13.2008-17:00:00 25.4909 03.13.2008-18:00:00 25.6064 03.13.2008-19:00:00 25.6767 03.13.2008-20:00:00 25.8223 03.13.2008-21:00:00 25.9278 03.13.2008-22:00:00 25.9629 03.13.2008-23:00:00 25.9780 03.14.2008-00:00:00 25.9880 03.14.2008-01:00:00 25.9830 03.14.2008-02:00:00 25.9931 03.14.2008-03:00:00 25.9931 03.14.2008-04:00:00 25.9931 03.14.2008-05:00:00 26.0483 03.14.2008-06:00:00 26.1035 03.14.2008-07:00:00 26.1236 03.14.2008-08:00:00 26.1487 03.14.2008-09:00:00 26.1588 03.14.2008-10:00:00 26.1638 03.14.2008-11:00:00 26.1789 03.14.2008-12:00:00 26.1990 03.14.2008-13:00:00 26.2391 03.14.2008-14:00:00 26.2693 03.14.2008-15:00:00 26.2944 03.14.2008-16:00:00 26.3295 03.14.2008-17:00:00 26.3546 03.14.2008-18:00:00 26.3798 03.14.2008-19:00:00 26.4149 03.14.2008-20:00:00 26.4852 03.14.2008-21:00:00 26.5204 03.14.2008-22:00:00 26.5405 03.14.2008-23:00:00 26.5555 03.15.2008-00:00:00 26.5605 03.15.2008-01:00:00 26.5656 03.15.2008-02:00:00 26.5656 03.15.2008-03:00:00 26.5656 03.15.2008-04:00:00 26.5605 03.15.2008-05:00:00 26.5605 03.15.2008-06:00:00 26.5706 03.15.2008-07:00:00 26.5806 03.15.2008-08:00:00 26.5907 03.15.2008-09:00:00 26.6057 03.15.2008-10:00:00 26.6208 03.15.2008-11:00:00 26.6158 03.15.2008-12:00:00 26.6158 03.15.2008-13:00:00 26.6108 03.15.2008-14:00:00 26.5957 03.15.2008-15:00:00 26.5907 03.15.2008-16:00:00 26.5957 03.15.2008-17:00:00 26.6057 03.15.2008-18:00:00 26.6158 03.15.2008-19:00:00 26.6108 03.15.2008-20:00:00 26.5907 03.15.2008-21:00:00 26.5756 03.15.2008-22:00:00 26.5706 03.15.2008-23:00:00 26.5656 03.16.2008-00:00:00 26.5455 03.16.2008-01:00:00 26.5354 03.16.2008-02:00:00 26.5204 03.16.2008-03:00:00 26.5153 03.16.2008-04:00:00 26.5103 03.16.2008-05:00:00 26.4953 03.16.2008-06:00:00 26.4902 03.16.2008-07:00:00 26.4802 03.16.2008-08:00:00 26.4752 03.16.2008-09:00:00 26.4752 03.16.2008-10:00:00 26.4852 03.16.2008-11:00:00 26.4752 03.16.2008-12:00:00 26.4551 03.16.2008-13:00:00 26.4501 03.16.2008-14:00:00 26.4400 03.16.2008-15:00:00 26.4350 03.16.2008-16:00:00 26.4099 03.16.2008-17:00:00 26.3998 03.16.2008-18:00:00 26.3898 03.16.2008-19:00:00 26.3848 03.16.2008-20:00:00 26.3697 03.16.2008-21:00:00 26.3597 03.16.2008-22:00:00 26.3396 03.16.2008-23:00:00 26.3195 03.17.2008-00:00:00 26.3145 03.17.2008-01:00:00 26.3044 03.17.2008-02:00:00 26.2994 03.17.2008-03:00:00 26.2944 03.17.2008-04:00:00 26.2743 03.17.2008-05:00:00 26.2693 03.17.2008-06:00:00 26.2542 03.17.2008-07:00:00 26.2492 03.17.2008-08:00:00 26.2743 03.17.2008-09:00:00 26.2592 03.17.2008-10:00:00 26.2592 03.17.2008-11:00:00 26.2542 03.17.2008-12:00:00 26.2442 03.17.2008-13:00:00 26.2291 03.17.2008-14:00:00 26.2241 03.17.2008-15:00:00 26.2090 03.17.2008-16:00:00 26.1939 03.17.2008-17:00:00 26.1839 03.17.2008-18:00:00 26.1839 03.17.2008-19:00:00 26.1789 03.17.2008-20:00:00 26.1688 03.17.2008-21:00:00 26.1638 03.17.2008-22:00:00 26.1437 03.17.2008-23:00:00 26.1387 03.18.2008-00:00:00 26.1538 03.18.2008-01:00:00 26.1487 03.18.2008-02:00:00 26.1588 03.18.2008-03:00:00 26.1688 03.18.2008-04:00:00 26.1538 03.18.2008-05:00:00 26.1538 03.18.2008-06:00:00 26.1538 03.18.2008-07:00:00 26.1538 03.18.2008-08:00:00 26.1538 03.18.2008-09:00:00 26.1538 03.18.2008-10:00:00 26.1538 03.18.2008-11:00:00 26.1437 03.18.2008-12:00:00 26.1287 03.18.2008-13:00:00 26.1186 03.18.2008-14:00:00 26.1136 03.18.2008-15:00:00 26.0885 03.18.2008-16:00:00 26.0885 03.18.2008-17:00:00 26.0684 03.18.2008-18:00:00 26.0533 03.18.2008-19:00:00 26.0282 03.18.2008-20:00:00 26.0132 03.18.2008-21:00:00 26.0031 03.18.2008-22:00:00 25.9981 03.18.2008-23:00:00 25.9880 03.19.2008-00:00:00 25.9730 03.19.2008-01:00:00 25.9529 03.19.2008-02:00:00 25.9479 03.19.2008-03:00:00 25.9278 03.19.2008-04:00:00 25.9177 03.19.2008-05:00:00 25.9127 03.19.2008-06:00:00 25.8876 03.19.2008-07:00:00 25.8675 03.19.2008-08:00:00 25.8474 03.19.2008-09:00:00 25.8273 03.19.2008-10:00:00 25.8173 03.19.2008-11:00:00 25.8022 03.19.2008-12:00:00 25.7872 03.19.2008-13:00:00 25.7771 03.19.2008-14:00:00 25.7721 03.19.2008-15:00:00 25.7771 03.19.2008-16:00:00 25.7771 03.19.2008-17:00:00 25.7721 03.19.2008-18:00:00 25.7621 03.19.2008-19:00:00 25.7319 03.19.2008-20:00:00 25.7219 03.19.2008-21:00:00 25.7068 03.19.2008-22:00:00 25.6918 03.19.2008-23:00:00 25.6817 03.20.2008-00:00:00 25.6767 03.20.2008-01:00:00 25.6717 03.20.2008-02:00:00 25.6616 03.20.2008-03:00:00 25.6566 03.20.2008-04:00:00 25.6516 03.20.2008-05:00:00 25.6616 03.20.2008-06:00:00 25.6365 03.20.2008-07:00:00 25.6265 03.20.2008-08:00:00 25.6164 03.20.2008-09:00:00 25.6164 03.20.2008-10:00:00 25.6164 03.20.2008-11:00:00 25.6164 03.20.2008-12:00:00 25.6215 03.20.2008-13:00:00 25.6415 03.20.2008-14:00:00 25.6516 03.20.2008-15:00:00 25.6667 03.20.2008-16:00:00 25.6667 03.20.2008-17:00:00 25.7068 03.20.2008-18:00:00 25.7118 03.20.2008-19:00:00 25.7118 03.20.2008-20:00:00 25.7219 03.20.2008-21:00:00 25.7269 03.20.2008-22:00:00 25.7169 03.20.2008-23:00:00 25.7018 03.21.2008-00:00:00 25.6968 03.21.2008-01:00:00 25.6968 03.21.2008-02:00:00 25.6817 03.21.2008-03:00:00 25.6767 03.21.2008-04:00:00 25.6717 03.21.2008-05:00:00 25.6566 03.21.2008-06:00:00 25.6466 03.21.2008-07:00:00 25.6365 03.21.2008-08:00:00 25.6164 03.21.2008-09:00:00 25.6114 03.21.2008-10:00:00 25.6466 03.21.2008-11:00:00 25.6616 03.21.2008-12:00:00 25.6616 03.21.2008-13:00:00 25.6616 03.21.2008-14:00:00 25.6616 03.21.2008-15:00:00 25.6566 03.21.2008-16:00:00 25.6566 03.21.2008-17:00:00 25.6466 03.21.2008-18:00:00 25.6265 03.21.2008-19:00:00 25.6014 03.21.2008-20:00:00 25.5863 03.21.2008-21:00:00 25.5813 03.21.2008-22:00:00 25.5662 03.21.2008-23:00:00 25.5511 03.22.2008-00:00:00 25.5361 03.22.2008-01:00:00 25.5361 03.22.2008-02:00:00 25.5260 03.22.2008-03:00:00 25.5110 03.22.2008-04:00:00 25.4959 03.22.2008-05:00:00 25.4808 03.22.2008-06:00:00 25.4557 03.22.2008-07:00:00 25.4457 03.22.2008-08:00:00 25.4256 03.22.2008-09:00:00 25.4105 03.22.2008-10:00:00 25.4005 03.22.2008-11:00:00 25.3653 03.22.2008-12:00:00 25.3603 03.22.2008-13:00:00 25.3402 03.22.2008-14:00:00 25.3302 03.22.2008-15:00:00 25.3101 03.22.2008-16:00:00 25.3051 03.22.2008-17:00:00 25.2900 03.22.2008-18:00:00 25.2950 03.22.2008-19:00:00 25.2800 03.22.2008-20:00:00 25.2699 03.22.2008-21:00:00 25.2599 03.22.2008-22:00:00 25.2398 03.22.2008-23:00:00 25.2197 03.23.2008-00:00:00 25.1896 03.23.2008-01:00:00 25.1846 03.23.2008-02:00:00 25.1645 03.23.2008-03:00:00 25.1494 03.23.2008-04:00:00 25.1343 03.23.2008-05:00:00 25.1193 03.23.2008-06:00:00 25.0992 03.23.2008-07:00:00 25.0841 03.23.2008-08:00:00 25.0841 03.23.2008-09:00:00 25.0640 03.23.2008-10:00:00 25.0490 03.23.2008-11:00:00 25.0490 03.23.2008-12:00:00 25.0490 03.23.2008-13:00:00 25.0590 03.23.2008-14:00:00 25.0690 03.23.2008-15:00:00 25.0791 03.23.2008-16:00:00 25.0841 03.23.2008-17:00:00 25.1042 03.23.2008-18:00:00 25.1293 03.23.2008-19:00:00 25.1494 03.23.2008-20:00:00 25.1444 03.23.2008-21:00:00 25.1394 03.23.2008-22:00:00 25.1193 03.23.2008-23:00:00 25.1142 03.24.2008-00:00:00 25.0942 03.24.2008-01:00:00 25.0992 03.24.2008-02:00:00 25.0891 03.24.2008-03:00:00 25.0841 03.24.2008-04:00:00 25.0741 03.24.2008-05:00:00 25.0690 03.24.2008-06:00:00 25.0490 03.24.2008-07:00:00 25.0439 03.24.2008-08:00:00 25.0289 03.24.2008-09:00:00 25.0239 03.24.2008-10:00:00 25.0138 03.24.2008-11:00:00 25.0088 03.24.2008-12:00:00 25.0188 03.24.2008-13:00:00 25.0088 03.24.2008-14:00:00 24.9937 03.24.2008-15:00:00 24.9837 03.24.2008-16:00:00 24.9787 03.24.2008-17:00:00 24.9787 03.24.2008-18:00:00 24.9586 03.24.2008-19:00:00 24.9435 03.24.2008-20:00:00 24.9184 03.24.2008-21:00:00 24.9084 03.24.2008-22:00:00 24.8983 03.24.2008-23:00:00 24.8732 03.25.2008-00:00:00 24.8682 03.25.2008-01:00:00 24.8581 03.25.2008-02:00:00 24.8481 03.25.2008-03:00:00 24.8481 03.25.2008-04:00:00 24.8431 03.25.2008-05:00:00 24.8380 03.25.2008-06:00:00 24.8180 03.25.2008-07:00:00 24.8079 03.25.2008-08:00:00 24.8029 03.25.2008-09:00:00 24.7979 03.25.2008-10:00:00 24.7828 03.25.2008-11:00:00 24.7677 03.25.2008-12:00:00 24.7426 03.25.2008-13:00:00 24.7276 03.25.2008-14:00:00 24.7376 03.25.2008-15:00:00 24.7276 03.25.2008-16:00:00 24.7075 03.25.2008-17:00:00 24.7025 03.25.2008-18:00:00 24.7326 03.25.2008-19:00:00 24.7376 03.25.2008-20:00:00 24.7527 03.25.2008-21:00:00 24.7828 03.25.2008-22:00:00 24.7878 03.25.2008-23:00:00 24.7677 03.26.2008-00:00:00 24.7677 03.26.2008-01:00:00 24.7728 03.26.2008-02:00:00 24.7527 03.26.2008-03:00:00 24.7426 03.26.2008-04:00:00 24.7376 03.26.2008-05:00:00 24.7276 03.26.2008-06:00:00 24.7175 03.26.2008-07:00:00 24.7075 03.26.2008-08:00:00 24.6974 03.26.2008-09:00:00 24.7326 03.26.2008-10:00:00 24.7828 03.26.2008-11:00:00 24.8129 03.26.2008-12:00:00 24.7979 03.26.2008-13:00:00 24.8079 03.26.2008-14:00:00 24.8330 03.26.2008-15:00:00 24.8832 03.26.2008-16:00:00 24.9435 03.26.2008-17:00:00 24.9636 03.26.2008-18:00:00 24.9636 03.26.2008-19:00:00 24.9586 03.26.2008-20:00:00 24.9435 03.26.2008-21:00:00 24.9284 03.26.2008-22:00:00 24.9234 03.26.2008-23:00:00 24.9033 03.27.2008-00:00:00 24.8883 03.27.2008-01:00:00 24.8732 03.27.2008-02:00:00 24.8632 03.27.2008-03:00:00 24.8531 03.27.2008-04:00:00 24.8481 03.27.2008-05:00:00 24.8280 03.27.2008-06:00:00 24.8180 03.27.2008-07:00:00 24.8129 03.27.2008-08:00:00 24.8029 03.27.2008-09:00:00 24.7928 03.27.2008-10:00:00 24.8380 03.27.2008-11:00:00 24.8732 03.27.2008-12:00:00 24.8832 03.27.2008-13:00:00 24.8983 03.27.2008-14:00:00 24.9636 03.27.2008-15:00:00 25.0239 03.27.2008-16:00:00 25.1343 03.27.2008-17:00:00 25.1645 03.27.2008-18:00:00 25.1745 03.27.2008-19:00:00 25.1544 03.27.2008-20:00:00 25.1544 03.27.2008-21:00:00 25.1444 03.27.2008-22:00:00 25.1444 03.27.2008-23:00:00 25.1444 03.28.2008-00:00:00 25.1343 03.28.2008-01:00:00 25.1142 03.28.2008-02:00:00 25.1042 03.28.2008-03:00:00 25.1042 03.28.2008-04:00:00 25.0942 03.28.2008-05:00:00 25.0791 03.28.2008-06:00:00 25.0690 03.28.2008-07:00:00 25.0540 03.28.2008-08:00:00 25.0540 03.28.2008-09:00:00 25.0439 03.28.2008-10:00:00 25.0640 03.28.2008-11:00:00 25.0992 03.28.2008-12:00:00 25.1343 03.28.2008-13:00:00 25.1544 03.28.2008-14:00:00 25.1795 03.28.2008-15:00:00 25.1946 03.28.2008-16:00:00 25.2046 03.28.2008-17:00:00 25.1946 03.28.2008-18:00:00 25.1896 03.28.2008-19:00:00 25.1846 03.28.2008-20:00:00 25.1695 03.28.2008-21:00:00 25.1544 03.28.2008-22:00:00 25.1444 03.28.2008-23:00:00 25.1394 03.29.2008-00:00:00 25.1243 03.29.2008-01:00:00 25.1042 03.29.2008-02:00:00 25.0891 03.29.2008-03:00:00 25.0841 03.29.2008-04:00:00 25.0791 03.29.2008-05:00:00 25.0640 03.29.2008-06:00:00 25.0540 03.29.2008-07:00:00 25.0439 03.29.2008-08:00:00 25.0339 03.29.2008-09:00:00 25.0188 03.29.2008-10:00:00 25.0088 03.29.2008-11:00:00 24.9887 03.29.2008-12:00:00 24.9887 03.29.2008-13:00:00 24.9837 03.29.2008-14:00:00 24.9686 03.29.2008-15:00:00 24.9736 03.29.2008-16:00:00 24.9535 03.29.2008-17:00:00 24.9435 03.29.2008-18:00:00 24.9385 03.29.2008-19:00:00 24.9335 03.29.2008-20:00:00 24.9234 03.29.2008-21:00:00 24.9084 03.29.2008-22:00:00 24.9033 03.29.2008-23:00:00 24.8832 03.30.2008-00:00:00 24.8682 03.30.2008-01:00:00 24.8632 03.30.2008-02:00:00 24.8481 03.30.2008-03:00:00 24.8330 03.30.2008-04:00:00 24.8180 03.30.2008-05:00:00 24.7878 03.30.2008-06:00:00 24.7778 03.30.2008-07:00:00 24.7627 03.30.2008-08:00:00 24.7627 03.30.2008-09:00:00 24.7477 03.30.2008-10:00:00 24.7527 03.30.2008-11:00:00 24.7577 03.30.2008-12:00:00 24.7376 03.30.2008-13:00:00 24.7477 03.30.2008-14:00:00 24.7326 03.30.2008-15:00:00 24.7276 03.30.2008-16:00:00 24.7276 03.30.2008-17:00:00 24.7225 03.30.2008-18:00:00 24.7075 03.30.2008-19:00:00 24.6874 03.30.2008-20:00:00 24.6723 03.30.2008-21:00:00 24.6372 03.30.2008-22:00:00 24.6221 03.30.2008-23:00:00 24.5970 03.31.2008-00:00:00 24.5970 03.31.2008-01:00:00 24.5669 03.31.2008-02:00:00 24.5568 03.31.2008-03:00:00 24.5217 03.31.2008-04:00:00 24.5166 03.31.2008-05:00:00 24.5066 03.31.2008-06:00:00 24.4966 03.31.2008-07:00:00 24.4564 03.31.2008-08:00:00 24.4463 03.31.2008-09:00:00 24.4363 03.31.2008-10:00:00 24.4363 03.31.2008-11:00:00 24.4263 03.31.2008-12:00:00 24.4162 03.31.2008-13:00:00 24.4011 03.31.2008-14:00:00 24.3961 03.31.2008-15:00:00 24.3911 03.31.2008-16:00:00 24.3861 03.31.2008-17:00:00 24.3811 03.31.2008-18:00:00 24.3760 03.31.2008-19:00:00 24.3760 03.31.2008-20:00:00 24.3610 03.31.2008-21:00:00 24.3559 03.31.2008-22:00:00 24.3308 03.31.2008-23:00:00 24.3158 04.01.2008-00:00:00 24.3057 04.01.2008-01:00:00 24.2907 04.01.2008-02:00:00 24.2856 04.01.2008-03:00:00 24.2756 04.01.2008-04:00:00 24.2706 04.01.2008-05:00:00 24.2656 04.01.2008-06:00:00 24.2656 04.01.2008-07:00:00 24.2505 04.01.2008-08:00:00 24.2304 04.01.2008-09:00:00 24.2153 04.01.2008-10:00:00 24.2153 04.01.2008-11:00:00 24.1952 04.01.2008-12:00:00 24.1852 04.01.2008-13:00:00 24.1952 04.01.2008-14:00:00 24.2053 04.01.2008-15:00:00 24.2003 04.01.2008-16:00:00 24.1852 04.01.2008-17:00:00 24.1752 04.01.2008-18:00:00 24.1752 04.01.2008-19:00:00 24.1551 04.01.2008-20:00:00 24.1501 04.01.2008-21:00:00 24.1501 04.01.2008-22:00:00 24.1501 04.01.2008-23:00:00 24.1450 04.02.2008-00:00:00 24.1249 04.02.2008-01:00:00 24.1099 04.02.2008-02:00:00 24.0948 04.02.2008-03:00:00 24.0898 04.02.2008-04:00:00 24.0797 04.02.2008-05:00:00 24.0546 04.02.2008-06:00:00 24.0295 04.02.2008-07:00:00 24.0195 04.02.2008-08:00:00 23.9994 04.02.2008-09:00:00 23.9994 04.02.2008-10:00:00 23.9843 04.02.2008-11:00:00 23.9843 04.02.2008-12:00:00 23.9843 04.02.2008-13:00:00 23.9894 04.02.2008-14:00:00 24.0094 04.02.2008-15:00:00 24.0245 04.02.2008-16:00:00 24.0396 04.02.2008-17:00:00 24.0697 04.02.2008-18:00:00 24.0848 04.02.2008-19:00:00 24.0898 04.02.2008-20:00:00 24.0848 04.02.2008-21:00:00 24.0747 04.02.2008-22:00:00 24.0697 04.02.2008-23:00:00 24.0647 04.03.2008-00:00:00 24.0797 04.03.2008-01:00:00 24.0747 04.03.2008-02:00:00 24.0747 04.03.2008-03:00:00 24.0546 04.03.2008-04:00:00 24.0496 04.03.2008-05:00:00 24.0195 04.03.2008-06:00:00 24.0245 04.03.2008-07:00:00 24.0145 04.03.2008-08:00:00 24.0044 04.03.2008-09:00:00 23.9994 04.03.2008-10:00:00 23.9944 04.03.2008-11:00:00 23.9642 04.03.2008-12:00:00 23.9743 04.03.2008-13:00:00 23.9994 04.03.2008-14:00:00 24.0145 04.03.2008-15:00:00 24.0195 04.03.2008-16:00:00 24.0446 04.03.2008-17:00:00 24.0546 04.03.2008-18:00:00 24.0546 04.03.2008-19:00:00 24.0446 04.03.2008-20:00:00 24.0346 04.03.2008-21:00:00 24.0195 04.03.2008-22:00:00 24.0195 04.03.2008-23:00:00 24.0295 04.04.2008-00:00:00 24.0346 04.04.2008-01:00:00 24.0245 04.04.2008-02:00:00 24.0195 04.04.2008-03:00:00 24.0195 04.04.2008-04:00:00 24.0094 04.04.2008-05:00:00 24.0044 04.04.2008-06:00:00 23.9843 04.04.2008-07:00:00 23.9542 04.04.2008-08:00:00 23.9542 04.04.2008-09:00:00 23.9492 04.04.2008-10:00:00 23.9442 04.04.2008-11:00:00 23.9743 04.04.2008-12:00:00 24.0245 04.04.2008-13:00:00 24.0898 04.04.2008-14:00:00 24.1149 04.04.2008-15:00:00 24.1501 04.04.2008-16:00:00 24.2003 04.04.2008-17:00:00 24.2204 04.04.2008-18:00:00 24.2204 04.04.2008-19:00:00 24.2254 04.04.2008-20:00:00 24.2254 04.04.2008-21:00:00 24.2204 04.04.2008-22:00:00 24.2304 04.04.2008-23:00:00 24.2204 04.05.2008-00:00:00 24.2053 04.05.2008-01:00:00 24.2103 04.05.2008-02:00:00 24.2103 04.05.2008-03:00:00 24.2053 04.05.2008-04:00:00 24.1952 04.05.2008-05:00:00 24.1802 04.05.2008-06:00:00 24.1701 04.05.2008-07:00:00 24.1601 04.05.2008-08:00:00 24.1501 04.05.2008-09:00:00 24.1501 04.05.2008-10:00:00 24.1551 04.05.2008-11:00:00 24.1501 04.05.2008-12:00:00 24.1450 04.05.2008-13:00:00 24.1450 04.05.2008-14:00:00 24.1300 04.05.2008-15:00:00 24.1199 04.05.2008-16:00:00 24.1149 04.05.2008-17:00:00 24.1350 04.05.2008-18:00:00 24.1551 04.05.2008-19:00:00 24.1651 04.05.2008-20:00:00 24.1651 04.05.2008-21:00:00 24.1450 04.05.2008-22:00:00 24.1450 04.05.2008-23:00:00 24.1350 04.06.2008-00:00:00 24.1802 04.06.2008-01:00:00 24.1902 04.06.2008-02:00:00 24.2003 04.06.2008-03:00:00 24.2053 04.06.2008-04:00:00 24.2003 04.06.2008-05:00:00 24.1902 04.06.2008-06:00:00 24.1651 04.06.2008-07:00:00 24.1651 04.06.2008-08:00:00 24.1752 04.06.2008-09:00:00 24.1701 04.06.2008-10:00:00 24.1802 04.06.2008-11:00:00 24.1952 04.06.2008-12:00:00 24.2153 04.06.2008-13:00:00 24.2404 04.06.2008-14:00:00 24.2605 04.06.2008-15:00:00 24.3108 04.06.2008-16:00:00 24.3258 04.06.2008-17:00:00 24.3811 04.06.2008-18:00:00 24.4865 04.06.2008-19:00:00 24.5618 04.06.2008-20:00:00 24.6121 04.06.2008-21:00:00 24.6322 04.06.2008-22:00:00 24.6422 04.06.2008-23:00:00 24.6573 04.07.2008-00:00:00 24.6773 04.07.2008-01:00:00 24.6723 04.07.2008-02:00:00 24.6824 04.07.2008-03:00:00 24.7125 04.07.2008-04:00:00 24.7225 04.07.2008-05:00:00 24.7677 04.07.2008-06:00:00 24.7979 04.07.2008-07:00:00 24.8029 04.07.2008-08:00:00 24.8129 04.07.2008-09:00:00 24.8330 04.07.2008-10:00:00 24.8581 04.07.2008-11:00:00 24.8782 04.07.2008-12:00:00 24.9033 04.07.2008-13:00:00 24.9535 04.07.2008-14:00:00 24.9586 04.07.2008-15:00:00 24.9987 04.07.2008-16:00:00 25.0289 04.07.2008-17:00:00 25.1193 04.07.2008-18:00:00 25.1394 04.07.2008-19:00:00 25.1394 04.07.2008-20:00:00 25.1394 04.07.2008-21:00:00 25.1343 04.07.2008-22:00:00 25.1394 04.07.2008-23:00:00 25.1243 04.08.2008-00:00:00 25.1193 04.08.2008-01:00:00 25.0992 04.08.2008-02:00:00 25.0891 04.08.2008-03:00:00 25.0891 04.08.2008-04:00:00 25.0992 04.08.2008-05:00:00 25.0992 04.08.2008-06:00:00 25.0891 04.08.2008-07:00:00 25.0992 04.08.2008-08:00:00 25.0841 04.08.2008-09:00:00 25.0791 04.08.2008-10:00:00 25.0841 04.08.2008-11:00:00 25.0791 04.08.2008-12:00:00 25.0791 04.08.2008-13:00:00 25.0741 04.08.2008-14:00:00 25.0640 04.08.2008-15:00:00 25.0490 04.08.2008-16:00:00 25.0490 04.08.2008-17:00:00 25.0490 04.08.2008-18:00:00 25.0389 04.08.2008-19:00:00 25.0389 04.08.2008-20:00:00 25.0439 04.08.2008-21:00:00 25.0490 04.08.2008-22:00:00 25.0439 04.08.2008-23:00:00 25.0188 04.09.2008-00:00:00 25.0088 04.09.2008-01:00:00 24.9937 04.09.2008-02:00:00 24.9837 04.09.2008-03:00:00 24.9736 04.09.2008-04:00:00 24.9586 04.09.2008-05:00:00 24.9586 04.09.2008-06:00:00 24.9535 04.09.2008-07:00:00 24.9535 04.09.2008-08:00:00 24.9435 04.09.2008-09:00:00 24.9184 04.09.2008-10:00:00 24.9184 04.09.2008-11:00:00 24.9033 04.09.2008-12:00:00 24.8983 04.09.2008-13:00:00 24.8983 04.09.2008-14:00:00 24.8883 04.09.2008-15:00:00 24.8832 04.09.2008-16:00:00 24.8732 04.09.2008-17:00:00 24.8732 04.09.2008-18:00:00 24.8581 04.09.2008-19:00:00 24.8481 04.09.2008-20:00:00 24.8280 04.09.2008-21:00:00 24.8129 04.09.2008-22:00:00 24.8129 04.09.2008-23:00:00 24.8079 04.10.2008-00:00:00 24.7979 04.10.2008-01:00:00 24.7928 04.10.2008-02:00:00 24.7828 04.10.2008-03:00:00 24.7627 04.10.2008-04:00:00 24.7527 04.10.2008-05:00:00 24.7426 04.10.2008-06:00:00 24.7276 04.10.2008-07:00:00 24.7276 04.10.2008-08:00:00 24.7125 04.10.2008-09:00:00 24.7276 04.10.2008-10:00:00 24.7376 04.10.2008-11:00:00 24.7477 04.10.2008-12:00:00 24.7577 04.10.2008-13:00:00 24.7577 04.10.2008-14:00:00 24.7477 04.10.2008-15:00:00 24.7376 04.10.2008-16:00:00 24.7276 04.10.2008-17:00:00 24.7175 04.10.2008-18:00:00 24.7125 04.10.2008-19:00:00 24.6824 04.10.2008-20:00:00 24.6824 04.10.2008-21:00:00 24.6673 04.10.2008-22:00:00 24.6673 04.10.2008-23:00:00 24.6623 04.11.2008-00:00:00 24.6623 04.11.2008-01:00:00 24.6522 04.11.2008-02:00:00 24.6372 04.11.2008-03:00:00 24.6322 04.11.2008-04:00:00 24.6171 04.11.2008-05:00:00 24.6020 04.11.2008-06:00:00 24.5769 04.11.2008-07:00:00 24.5618 04.11.2008-08:00:00 24.5418 04.11.2008-09:00:00 24.5317 04.11.2008-10:00:00 24.5217 04.11.2008-11:00:00 24.5217 04.11.2008-12:00:00 24.5166 04.11.2008-13:00:00 24.5166 04.11.2008-14:00:00 24.5116 04.11.2008-15:00:00 24.5166 04.11.2008-16:00:00 24.5367 04.11.2008-17:00:00 24.5518 04.11.2008-18:00:00 24.5719 04.11.2008-19:00:00 24.5669 04.11.2008-20:00:00 24.5819 04.11.2008-21:00:00 24.5920 04.11.2008-22:00:00 24.5920 04.11.2008-23:00:00 24.5870 04.12.2008-00:00:00 24.6020 04.12.2008-01:00:00 24.6020 04.12.2008-02:00:00 24.6020 04.12.2008-03:00:00 24.6070 04.12.2008-04:00:00 24.6020 04.12.2008-05:00:00 24.5870 04.12.2008-06:00:00 24.5920 04.12.2008-07:00:00 24.5870 04.12.2008-08:00:00 24.5870 04.12.2008-09:00:00 24.5819 04.12.2008-10:00:00 24.6070 04.12.2008-11:00:00 24.6221 04.12.2008-12:00:00 24.6221 04.12.2008-13:00:00 24.6573 04.12.2008-14:00:00 24.6723 04.12.2008-15:00:00 24.7175 04.12.2008-16:00:00 24.7728 04.12.2008-17:00:00 24.8029 04.12.2008-18:00:00 24.8129 04.12.2008-19:00:00 24.8180 04.12.2008-20:00:00 24.8079 04.12.2008-21:00:00 24.8129 04.12.2008-22:00:00 24.8129 04.12.2008-23:00:00 24.8079 04.13.2008-00:00:00 24.8029 04.13.2008-01:00:00 24.7979 04.13.2008-02:00:00 24.8029 04.13.2008-03:00:00 24.7878 04.13.2008-04:00:00 24.7828 04.13.2008-05:00:00 24.7728 04.13.2008-06:00:00 24.7627 04.13.2008-07:00:00 24.7527 04.13.2008-08:00:00 24.7477 04.13.2008-09:00:00 24.7527 04.13.2008-10:00:00 24.7627 04.13.2008-11:00:00 24.7778 04.13.2008-12:00:00 24.7778 04.13.2008-13:00:00 24.8079 04.13.2008-14:00:00 24.8330 04.13.2008-15:00:00 24.8481 04.13.2008-16:00:00 24.8782 04.13.2008-17:00:00 24.8933 04.13.2008-18:00:00 24.9284 04.13.2008-19:00:00 24.9435 04.13.2008-20:00:00 24.9787 04.13.2008-21:00:00 25.0088 04.13.2008-22:00:00 25.0439 04.13.2008-23:00:00 25.0490 04.14.2008-00:00:00 25.0439 04.14.2008-01:00:00 25.0439 04.14.2008-02:00:00 25.0339 04.14.2008-03:00:00 25.0339 04.14.2008-04:00:00 25.0339 04.14.2008-05:00:00 25.0339 04.14.2008-06:00:00 25.0239 04.14.2008-07:00:00 25.0239 04.14.2008-08:00:00 25.0239 04.14.2008-09:00:00 25.0339 04.14.2008-10:00:00 25.0791 04.14.2008-11:00:00 25.1444 04.14.2008-12:00:00 25.1444 04.14.2008-13:00:00 25.1544 04.14.2008-14:00:00 25.1544 04.14.2008-15:00:00 25.1494 04.14.2008-16:00:00 25.1444 04.14.2008-17:00:00 25.1544 04.14.2008-18:00:00 25.1946 04.14.2008-19:00:00 25.2147 04.14.2008-20:00:00 25.2147 04.14.2008-21:00:00 25.2097 04.14.2008-22:00:00 25.2097 04.14.2008-23:00:00 25.1996 04.15.2008-00:00:00 25.2097 04.15.2008-01:00:00 25.2297 04.15.2008-02:00:00 25.2297 04.15.2008-03:00:00 25.2097 04.15.2008-04:00:00 25.1896 04.15.2008-05:00:00 25.1745 04.15.2008-06:00:00 25.1745 04.15.2008-07:00:00 25.1795 04.15.2008-08:00:00 25.1795 04.15.2008-09:00:00 25.1846 04.15.2008-10:00:00 25.1695 04.15.2008-11:00:00 25.1695 04.15.2008-12:00:00 25.1795 04.15.2008-13:00:00 25.1795 04.15.2008-14:00:00 25.1544 04.15.2008-15:00:00 25.1544 04.15.2008-16:00:00 25.1695 04.15.2008-17:00:00 25.1745 04.15.2008-18:00:00 25.1695 04.15.2008-19:00:00 25.1544 04.15.2008-20:00:00 25.1494 04.15.2008-21:00:00 25.1444 04.15.2008-22:00:00 25.1293 04.15.2008-23:00:00 25.1243 04.16.2008-00:00:00 25.1042 04.16.2008-01:00:00 25.1042 04.16.2008-02:00:00 25.1042 04.16.2008-03:00:00 25.0741 04.16.2008-04:00:00 25.0690 04.16.2008-05:00:00 25.0490 04.16.2008-06:00:00 25.0439 04.16.2008-07:00:00 25.0289 04.16.2008-08:00:00 25.0138 04.16.2008-09:00:00 24.9837 04.16.2008-10:00:00 24.9787 04.16.2008-11:00:00 24.9787 04.16.2008-12:00:00 24.9586 04.16.2008-13:00:00 24.9485 04.16.2008-14:00:00 24.9485 04.16.2008-15:00:00 24.9586 04.16.2008-16:00:00 24.9535 04.16.2008-17:00:00 24.9184 04.16.2008-18:00:00 24.9134 04.16.2008-19:00:00 24.9134 04.16.2008-20:00:00 24.9134 04.16.2008-21:00:00 24.9134 04.16.2008-22:00:00 24.8933 04.16.2008-23:00:00 24.8782 04.17.2008-00:00:00 24.8682 04.17.2008-01:00:00 24.8581 04.17.2008-02:00:00 24.8380 04.17.2008-03:00:00 24.8180 04.17.2008-04:00:00 24.8079 04.17.2008-05:00:00 24.7828 04.17.2008-06:00:00 24.7828 04.17.2008-07:00:00 24.7778 04.17.2008-08:00:00 24.7728 04.17.2008-09:00:00 24.7728 04.17.2008-10:00:00 24.7527 04.17.2008-11:00:00 24.7225 04.17.2008-12:00:00 24.7225 04.17.2008-13:00:00 24.7225 04.17.2008-14:00:00 24.7075 04.17.2008-15:00:00 24.6874 04.17.2008-16:00:00 24.6874 04.17.2008-17:00:00 24.6773 04.17.2008-18:00:00 24.6673 04.17.2008-19:00:00 24.6472 04.17.2008-20:00:00 24.6422 04.17.2008-21:00:00 24.6271 04.17.2008-22:00:00 24.6171 04.17.2008-23:00:00 24.6020 04.18.2008-00:00:00 24.5920 04.18.2008-01:00:00 24.5870 04.18.2008-02:00:00 24.5618 04.18.2008-03:00:00 24.5669 04.18.2008-04:00:00 24.5669 04.18.2008-05:00:00 24.5568 04.18.2008-06:00:00 24.5518 04.18.2008-07:00:00 24.5468 04.18.2008-08:00:00 24.5317 04.18.2008-09:00:00 24.5267 04.18.2008-10:00:00 24.5166 04.18.2008-11:00:00 24.5066 04.18.2008-12:00:00 24.4865 04.18.2008-13:00:00 24.4765 04.18.2008-14:00:00 24.4664 04.18.2008-15:00:00 24.4664 04.18.2008-16:00:00 24.4614 04.18.2008-17:00:00 24.4413 04.18.2008-18:00:00 24.4363 04.18.2008-19:00:00 24.4413 04.18.2008-20:00:00 24.4564 04.18.2008-21:00:00 24.4413 04.18.2008-22:00:00 24.4413 04.18.2008-23:00:00 24.4263 04.19.2008-00:00:00 24.4112 04.19.2008-01:00:00 24.4112 04.19.2008-02:00:00 24.3911 04.19.2008-03:00:00 24.3861 04.19.2008-04:00:00 24.3710 04.19.2008-05:00:00 24.3610 04.19.2008-06:00:00 24.3559 04.19.2008-07:00:00 24.3559 04.19.2008-08:00:00 24.3459 04.19.2008-09:00:00 24.3509 04.19.2008-10:00:00 24.3459 04.19.2008-11:00:00 24.3459 04.19.2008-12:00:00 24.3559 04.19.2008-13:00:00 24.3258 04.19.2008-14:00:00 24.3158 04.19.2008-15:00:00 24.3258 04.19.2008-16:00:00 24.3459 04.19.2008-17:00:00 24.3660 04.19.2008-18:00:00 24.3911 04.19.2008-19:00:00 24.3861 04.19.2008-20:00:00 24.3861 04.19.2008-21:00:00 24.3760 04.19.2008-22:00:00 24.3760 04.19.2008-23:00:00 24.3710 04.20.2008-00:00:00 24.3509 04.20.2008-01:00:00 24.3308 04.20.2008-02:00:00 24.3258 04.20.2008-03:00:00 24.2957 04.20.2008-04:00:00 24.2706 04.20.2008-05:00:00 24.2555 04.20.2008-06:00:00 24.2455 04.20.2008-07:00:00 24.2404 04.20.2008-08:00:00 24.2354 04.20.2008-09:00:00 24.2204 04.20.2008-10:00:00 24.2153 04.20.2008-11:00:00 24.2304 04.20.2008-12:00:00 24.2204 04.20.2008-13:00:00 24.2254 04.20.2008-14:00:00 24.2354 04.20.2008-15:00:00 24.2354 04.20.2008-16:00:00 24.2153 04.20.2008-17:00:00 24.2103 04.20.2008-18:00:00 24.1952 04.20.2008-19:00:00 24.1651 04.20.2008-20:00:00 24.1501 04.20.2008-21:00:00 24.1450 04.20.2008-22:00:00 24.1350 04.20.2008-23:00:00 24.0948 04.21.2008-00:00:00 24.0848 04.21.2008-01:00:00 24.0848 04.21.2008-02:00:00 24.0697 04.21.2008-03:00:00 24.0597 04.21.2008-04:00:00 24.0295 04.21.2008-05:00:00 24.0145 04.21.2008-06:00:00 23.9894 04.21.2008-07:00:00 23.9793 04.21.2008-08:00:00 23.9843 04.21.2008-09:00:00 23.9743 04.21.2008-10:00:00 23.9642 04.21.2008-11:00:00 23.9693 04.21.2008-12:00:00 23.9743 04.21.2008-13:00:00 23.9642 04.21.2008-14:00:00 23.9642 04.21.2008-15:00:00 23.9793 04.21.2008-16:00:00 23.9994 04.21.2008-17:00:00 23.9994 04.21.2008-18:00:00 24.0546 04.21.2008-19:00:00 24.0647 04.21.2008-20:00:00 24.0697 04.21.2008-21:00:00 24.0446 04.21.2008-22:00:00 24.0295 04.21.2008-23:00:00 24.0245 04.22.2008-00:00:00 24.0145 04.22.2008-01:00:00 24.0094 04.22.2008-02:00:00 23.9793 04.22.2008-03:00:00 23.9642 04.22.2008-04:00:00 23.9442 04.22.2008-05:00:00 23.9241 04.22.2008-06:00:00 23.9190 04.22.2008-07:00:00 23.9090 04.22.2008-08:00:00 23.8990 04.22.2008-09:00:00 23.8889 04.22.2008-10:00:00 23.8738 04.22.2008-11:00:00 23.8738 04.22.2008-12:00:00 23.8437 04.22.2008-13:00:00 23.8387 04.22.2008-14:00:00 23.8186 04.22.2008-15:00:00 23.8136 04.22.2008-16:00:00 23.8186 04.22.2008-17:00:00 23.8136 04.22.2008-18:00:00 23.7985 04.22.2008-19:00:00 23.7985 04.22.2008-20:00:00 23.7784 04.22.2008-21:00:00 23.7734 04.22.2008-22:00:00 23.7684 04.22.2008-23:00:00 23.7634 04.23.2008-00:00:00 23.7533 04.23.2008-01:00:00 23.7483 04.23.2008-02:00:00 23.7483 04.23.2008-03:00:00 23.7533 04.23.2008-04:00:00 23.7684 04.23.2008-05:00:00 23.8086 04.23.2008-06:00:00 23.8638 04.23.2008-07:00:00 23.9291 04.23.2008-08:00:00 23.9693 04.23.2008-09:00:00 24.0245 04.23.2008-10:00:00 24.0546 04.23.2008-11:00:00 24.0446 04.23.2008-12:00:00 24.0446 04.23.2008-13:00:00 24.0496 04.23.2008-14:00:00 24.0496 04.23.2008-15:00:00 24.0647 04.23.2008-16:00:00 24.0797 04.23.2008-17:00:00 24.1049 04.23.2008-18:00:00 24.1099 04.23.2008-19:00:00 24.1199 04.23.2008-20:00:00 24.1199 04.23.2008-21:00:00 24.1249 04.23.2008-22:00:00 24.1149 04.23.2008-23:00:00 24.1199 04.24.2008-00:00:00 24.1501 04.24.2008-01:00:00 24.1551 04.24.2008-02:00:00 24.1601 04.24.2008-03:00:00 24.1651 04.24.2008-04:00:00 24.1701 04.24.2008-05:00:00 24.1802 04.24.2008-06:00:00 24.1752 04.24.2008-07:00:00 24.1651 04.24.2008-08:00:00 24.1752 04.24.2008-09:00:00 24.1852 04.24.2008-10:00:00 24.1701 04.24.2008-11:00:00 24.1802 04.24.2008-12:00:00 24.1752 04.24.2008-13:00:00 24.1701 04.24.2008-14:00:00 24.1701 04.24.2008-15:00:00 24.1701 04.24.2008-16:00:00 24.1400 04.24.2008-17:00:00 24.1199 04.24.2008-18:00:00 24.1099 04.24.2008-19:00:00 24.1049 04.24.2008-20:00:00 24.1099 04.24.2008-21:00:00 24.0898 04.24.2008-22:00:00 24.0848 04.24.2008-23:00:00 24.0697 04.25.2008-00:00:00 24.0597 04.25.2008-01:00:00 24.0597 04.25.2008-02:00:00 24.0396 04.25.2008-03:00:00 24.0396 04.25.2008-04:00:00 24.0346 04.25.2008-05:00:00 24.0245 04.25.2008-06:00:00 24.0195 04.25.2008-07:00:00 24.0094 04.25.2008-08:00:00 23.9743 04.25.2008-09:00:00 23.9693 04.25.2008-10:00:00 23.9642 04.25.2008-11:00:00 23.9391 04.25.2008-12:00:00 23.9391 04.25.2008-13:00:00 23.9592 04.25.2008-14:00:00 23.9592 04.25.2008-15:00:00 23.9592 04.25.2008-16:00:00 23.9542 04.25.2008-17:00:00 23.9592 04.25.2008-18:00:00 23.9542 04.25.2008-19:00:00 23.9442 04.25.2008-20:00:00 23.9442 04.25.2008-21:00:00 23.9442 04.25.2008-22:00:00 23.9391 04.25.2008-23:00:00 23.9291 04.26.2008-00:00:00 23.9341 04.26.2008-01:00:00 23.9291 04.26.2008-02:00:00 23.9190 04.26.2008-03:00:00 23.9241 04.26.2008-04:00:00 23.9190 04.26.2008-05:00:00 23.9090 04.26.2008-06:00:00 23.8990 04.26.2008-07:00:00 23.8889 04.26.2008-08:00:00 23.8839 04.26.2008-09:00:00 23.8839 04.26.2008-10:00:00 23.8789 04.26.2008-11:00:00 23.8839 04.26.2008-12:00:00 23.9190 04.26.2008-13:00:00 23.9743 04.26.2008-14:00:00 23.9944 04.26.2008-15:00:00 23.9994 04.26.2008-16:00:00 24.0044 04.26.2008-17:00:00 24.0195 04.26.2008-18:00:00 24.0245 04.26.2008-19:00:00 24.0295 04.26.2008-20:00:00 24.0496 04.26.2008-21:00:00 24.0597 04.26.2008-22:00:00 24.0697 04.26.2008-23:00:00 24.0747 04.27.2008-00:00:00 24.0747 04.27.2008-01:00:00 24.0848 04.27.2008-02:00:00 24.0747 04.27.2008-03:00:00 24.0747 04.27.2008-04:00:00 24.0697 04.27.2008-05:00:00 24.0697 04.27.2008-06:00:00 24.0647 04.27.2008-07:00:00 24.0546 04.27.2008-08:00:00 24.0496 04.27.2008-09:00:00 24.0496 04.27.2008-10:00:00 24.0546 04.27.2008-11:00:00 24.0998 04.27.2008-12:00:00 24.0998 04.27.2008-13:00:00 24.1300 04.27.2008-14:00:00 24.1400 04.27.2008-15:00:00 24.1551 04.27.2008-16:00:00 24.1852 04.27.2008-17:00:00 24.2103 04.27.2008-18:00:00 24.2053 04.27.2008-19:00:00 24.2103 04.27.2008-20:00:00 24.2103 04.27.2008-21:00:00 24.2103 04.27.2008-22:00:00 24.2103 04.27.2008-23:00:00 24.2204 04.28.2008-00:00:00 24.2354 04.28.2008-01:00:00 24.2404 04.28.2008-02:00:00 24.2204 04.28.2008-03:00:00 24.2254 04.28.2008-04:00:00 24.2254 04.28.2008-05:00:00 24.2354 04.28.2008-06:00:00 24.2455 04.28.2008-07:00:00 24.2656 04.28.2008-08:00:00 24.3057 04.28.2008-09:00:00 24.3861 04.28.2008-10:00:00 24.4564 04.28.2008-11:00:00 24.5568 04.28.2008-12:00:00 24.6522 04.28.2008-13:00:00 24.6924 04.28.2008-14:00:00 24.7175 04.28.2008-15:00:00 24.7326 04.28.2008-16:00:00 24.7778 04.28.2008-17:00:00 24.8230 04.28.2008-18:00:00 24.8330 04.28.2008-19:00:00 24.8380 04.28.2008-20:00:00 24.8481 04.28.2008-21:00:00 24.8632 04.28.2008-22:00:00 24.8531 04.28.2008-23:00:00 24.8682 04.29.2008-00:00:00 24.8782 04.29.2008-01:00:00 24.8782 04.29.2008-02:00:00 24.8732 04.29.2008-03:00:00 24.8682 04.29.2008-04:00:00 24.8682 04.29.2008-05:00:00 24.8531 04.29.2008-06:00:00 24.8481 04.29.2008-07:00:00 24.8330 04.29.2008-08:00:00 24.8280 04.29.2008-09:00:00 24.8330 04.29.2008-10:00:00 24.8481 04.29.2008-11:00:00 24.8682 04.29.2008-12:00:00 24.8632 04.29.2008-13:00:00 24.8531 04.29.2008-14:00:00 24.8481 04.29.2008-15:00:00 24.8531 04.29.2008-16:00:00 24.8531 04.29.2008-17:00:00 24.8431 04.29.2008-18:00:00 24.8481 04.29.2008-19:00:00 24.8481 04.29.2008-20:00:00 24.8481 04.29.2008-21:00:00 24.8380 04.29.2008-22:00:00 24.8280 04.29.2008-23:00:00 24.8230 04.30.2008-00:00:00 24.8180 04.30.2008-01:00:00 24.8079 04.30.2008-02:00:00 24.8079 04.30.2008-03:00:00 24.7979 04.30.2008-04:00:00 24.7979 04.30.2008-05:00:00 24.7979 04.30.2008-06:00:00 24.7828 04.30.2008-07:00:00 24.7828 04.30.2008-08:00:00 24.7828 04.30.2008-09:00:00 24.7778 04.30.2008-10:00:00 24.7728 04.30.2008-11:00:00 24.7527 04.30.2008-12:00:00 24.7326 04.30.2008-13:00:00 24.7225 04.30.2008-14:00:00 24.7075 04.30.2008-15:00:00 24.7075 04.30.2008-16:00:00 24.6924 04.30.2008-17:00:00 24.6773 04.30.2008-18:00:00 24.6673 04.30.2008-19:00:00 24.6472 04.30.2008-20:00:00 24.6422 04.30.2008-21:00:00 24.6522 04.30.2008-22:00:00 24.6723 04.30.2008-23:00:00 24.6573 05.01.2008-00:00:00 24.6623 05.01.2008-01:00:00 24.6623 05.01.2008-02:00:00 24.6472 05.01.2008-03:00:00 24.6372 05.01.2008-04:00:00 24.6171 05.01.2008-05:00:00 24.6171 05.01.2008-06:00:00 24.6171 05.01.2008-07:00:00 24.6020 05.01.2008-08:00:00 24.6020 05.01.2008-09:00:00 24.5970 05.01.2008-10:00:00 24.5920 05.01.2008-11:00:00 24.5870 05.01.2008-12:00:00 24.5769 05.01.2008-13:00:00 24.5618 05.01.2008-14:00:00 24.5568 05.01.2008-15:00:00 24.5669 05.01.2008-16:00:00 24.5568 05.01.2008-17:00:00 24.5468 05.01.2008-18:00:00 24.5418 05.01.2008-19:00:00 24.5317 05.01.2008-20:00:00 24.5166 05.01.2008-21:00:00 24.5016 05.01.2008-22:00:00 24.5016 05.01.2008-23:00:00 24.4966 05.02.2008-00:00:00 24.4815 05.02.2008-01:00:00 24.4564 05.02.2008-02:00:00 24.4463 05.02.2008-03:00:00 24.4413 05.02.2008-04:00:00 24.4413 05.02.2008-05:00:00 24.4313 05.02.2008-06:00:00 24.4112 05.02.2008-07:00:00 24.3961 05.02.2008-08:00:00 24.3911 05.02.2008-09:00:00 24.3961 05.02.2008-10:00:00 24.3861 05.02.2008-11:00:00 24.3861 05.02.2008-12:00:00 24.3760 05.02.2008-13:00:00 24.3760 05.02.2008-14:00:00 24.3961 05.02.2008-15:00:00 24.4011 05.02.2008-16:00:00 24.4112 05.02.2008-17:00:00 24.4112 05.02.2008-18:00:00 24.4313 05.02.2008-19:00:00 24.4363 05.02.2008-20:00:00 24.4463 05.02.2008-21:00:00 24.4614 05.02.2008-22:00:00 24.4564 05.02.2008-23:00:00 24.4463 05.03.2008-00:00:00 24.4463 05.03.2008-01:00:00 24.4413 05.03.2008-02:00:00 24.4313 05.03.2008-03:00:00 24.4263 05.03.2008-04:00:00 24.4162 05.03.2008-05:00:00 24.4011 05.03.2008-06:00:00 24.4011 05.03.2008-07:00:00 24.3961 05.03.2008-08:00:00 24.4011 05.03.2008-09:00:00 24.4112 05.03.2008-10:00:00 24.4112 05.03.2008-11:00:00 24.4313 05.03.2008-12:00:00 24.4363 05.03.2008-13:00:00 24.4463 05.03.2008-14:00:00 24.4413 05.03.2008-15:00:00 24.4263 05.03.2008-16:00:00 24.4162 05.03.2008-17:00:00 24.4062 05.03.2008-18:00:00 24.3911 05.03.2008-19:00:00 24.3861 05.03.2008-20:00:00 24.3861 05.03.2008-21:00:00 24.3811 05.03.2008-22:00:00 24.3660 05.03.2008-23:00:00 24.3660 05.04.2008-00:00:00 24.3610 05.04.2008-01:00:00 24.3610 05.04.2008-02:00:00 24.3459 05.04.2008-03:00:00 24.3308 05.04.2008-04:00:00 24.3158 05.04.2008-05:00:00 24.3007 05.04.2008-06:00:00 24.2856 05.04.2008-07:00:00 24.2756 05.04.2008-08:00:00 24.2706 05.04.2008-09:00:00 24.2555 05.04.2008-10:00:00 24.2354 05.04.2008-11:00:00 24.2455 05.04.2008-12:00:00 24.2605 05.04.2008-13:00:00 24.2706 05.04.2008-14:00:00 24.2806 05.04.2008-15:00:00 24.2806 05.04.2008-16:00:00 24.2957 05.04.2008-17:00:00 24.3007 05.04.2008-18:00:00 24.3007 05.04.2008-19:00:00 24.3057 05.04.2008-20:00:00 24.3007 05.04.2008-21:00:00 24.2957 05.04.2008-22:00:00 24.3108 05.04.2008-23:00:00 24.3007 05.05.2008-00:00:00 24.2957 05.05.2008-01:00:00 24.2907 05.05.2008-02:00:00 24.2806 05.05.2008-03:00:00 24.2856 05.05.2008-04:00:00 24.2957 05.05.2008-05:00:00 24.2756 05.05.2008-06:00:00 24.2656 05.05.2008-07:00:00 24.2656 05.05.2008-08:00:00 24.2555 05.05.2008-09:00:00 24.2505 05.05.2008-10:00:00 24.2756 05.05.2008-11:00:00 24.2706 05.05.2008-12:00:00 24.3007 05.05.2008-13:00:00 24.3459 05.05.2008-14:00:00 24.3509 05.05.2008-15:00:00 24.3509 05.05.2008-16:00:00 24.3559 05.05.2008-17:00:00 24.3610 05.05.2008-18:00:00 24.3811 05.05.2008-19:00:00 24.3861 05.05.2008-20:00:00 24.3961 05.05.2008-21:00:00 24.3961 05.05.2008-22:00:00 24.4011 05.05.2008-23:00:00 24.3961 05.06.2008-00:00:00 24.4011 05.06.2008-01:00:00 24.3961 05.06.2008-02:00:00 24.3911 05.06.2008-03:00:00 24.3861 05.06.2008-04:00:00 24.3660 05.06.2008-05:00:00 24.3559 05.06.2008-06:00:00 24.3359 05.06.2008-07:00:00 24.3258 05.06.2008-08:00:00 24.3308 05.06.2008-09:00:00 24.3308 05.06.2008-10:00:00 24.3308 05.06.2008-11:00:00 24.3359 05.06.2008-12:00:00 24.3409 05.06.2008-13:00:00 24.3710 05.06.2008-14:00:00 24.4011 05.06.2008-15:00:00 24.3861 05.06.2008-16:00:00 24.4011 05.06.2008-17:00:00 24.4062 05.06.2008-18:00:00 24.4062 05.06.2008-19:00:00 24.4011 05.06.2008-20:00:00 24.3961 05.06.2008-21:00:00 24.3861 05.06.2008-22:00:00 24.3861 05.06.2008-23:00:00 24.3811 05.07.2008-00:00:00 24.3710 05.07.2008-01:00:00 24.3710 05.07.2008-02:00:00 24.3610 05.07.2008-03:00:00 24.3509 05.07.2008-04:00:00 24.3409 05.07.2008-05:00:00 24.3409 05.07.2008-06:00:00 24.3258 05.07.2008-07:00:00 24.3208 05.07.2008-08:00:00 24.3208 05.07.2008-09:00:00 24.3057 05.07.2008-10:00:00 24.3007 05.07.2008-11:00:00 24.3007 05.07.2008-12:00:00 24.3057 05.07.2008-13:00:00 24.3108 05.07.2008-14:00:00 24.3308 05.07.2008-15:00:00 24.3359 05.07.2008-16:00:00 24.3509 05.07.2008-17:00:00 24.3610 05.07.2008-18:00:00 24.3559 05.07.2008-19:00:00 24.3459 05.07.2008-20:00:00 24.3459 05.07.2008-21:00:00 24.3459 05.07.2008-22:00:00 24.3308 05.07.2008-23:00:00 24.3208 05.08.2008-00:00:00 24.3258 05.08.2008-01:00:00 24.3308 05.08.2008-02:00:00 24.3308 05.08.2008-03:00:00 24.3258 05.08.2008-04:00:00 24.3208 05.08.2008-05:00:00 24.3158 05.08.2008-06:00:00 24.3108 05.08.2008-07:00:00 24.3108 05.08.2008-08:00:00 24.2856 05.08.2008-09:00:00 24.2806 05.08.2008-10:00:00 24.2756 05.08.2008-11:00:00 24.2706 05.08.2008-12:00:00 24.2505 05.08.2008-13:00:00 24.2455 05.08.2008-14:00:00 24.2254 05.08.2008-15:00:00 24.2153 05.08.2008-16:00:00 24.1952 05.08.2008-17:00:00 24.1902 05.08.2008-18:00:00 24.1852 05.08.2008-19:00:00 24.1752 05.08.2008-20:00:00 24.1701 05.08.2008-21:00:00 24.1651 05.08.2008-22:00:00 24.1501 05.08.2008-23:00:00 24.1350 05.09.2008-00:00:00 24.1249 05.09.2008-01:00:00 24.1099 05.09.2008-02:00:00 24.0998 05.09.2008-03:00:00 24.0948 05.09.2008-04:00:00 24.0848 05.09.2008-05:00:00 24.0797 05.09.2008-06:00:00 24.0747 05.09.2008-07:00:00 24.0747 05.09.2008-08:00:00 24.0496 05.09.2008-09:00:00 24.0496 05.09.2008-10:00:00 24.0245 05.09.2008-11:00:00 24.0195 05.09.2008-12:00:00 24.0145 05.09.2008-13:00:00 24.0145 05.09.2008-14:00:00 23.9994 05.09.2008-15:00:00 24.0094 05.09.2008-16:00:00 24.0145 05.09.2008-17:00:00 24.0295 05.09.2008-18:00:00 24.0245 05.09.2008-19:00:00 24.0396 05.09.2008-20:00:00 24.0295 05.09.2008-21:00:00 24.0245 05.09.2008-22:00:00 24.0195 05.09.2008-23:00:00 24.0044 05.10.2008-00:00:00 23.9894 05.10.2008-01:00:00 23.9944 05.10.2008-02:00:00 23.9994 05.10.2008-03:00:00 23.9944 05.10.2008-04:00:00 23.9843 05.10.2008-05:00:00 23.9843 05.10.2008-06:00:00 23.9793 05.10.2008-07:00:00 23.9743 05.10.2008-08:00:00 23.9793 05.10.2008-09:00:00 23.9743 05.10.2008-10:00:00 23.9793 05.10.2008-11:00:00 23.9642 05.10.2008-12:00:00 23.9693 05.10.2008-13:00:00 23.9693 05.10.2008-14:00:00 23.9693 05.10.2008-15:00:00 23.9592 05.10.2008-16:00:00 23.9492 05.10.2008-17:00:00 23.9341 05.10.2008-18:00:00 23.9341 05.10.2008-19:00:00 23.9291 05.10.2008-20:00:00 23.9291 05.10.2008-21:00:00 23.9291 05.10.2008-22:00:00 23.9341 05.10.2008-23:00:00 23.9391 05.11.2008-00:00:00 23.9442 05.11.2008-01:00:00 23.9492 05.11.2008-02:00:00 23.9492 05.11.2008-03:00:00 23.9492 05.11.2008-04:00:00 23.9442 05.11.2008-05:00:00 23.9391 05.11.2008-06:00:00 23.9291 05.11.2008-07:00:00 23.9241 05.11.2008-08:00:00 23.9090 05.11.2008-09:00:00 23.9040 05.11.2008-10:00:00 23.9040 05.11.2008-11:00:00 23.8939 05.11.2008-12:00:00 23.8688 05.11.2008-13:00:00 23.8588 05.11.2008-14:00:00 23.8538 05.11.2008-15:00:00 23.8487 05.11.2008-16:00:00 23.8387 05.11.2008-17:00:00 23.8387 05.11.2008-18:00:00 23.8337 05.11.2008-19:00:00 23.8186 05.11.2008-20:00:00 23.8086 05.11.2008-21:00:00 23.7935 05.11.2008-22:00:00 23.7835 05.11.2008-23:00:00 23.7784 05.12.2008-00:00:00 23.7835 05.12.2008-01:00:00 23.7835 05.12.2008-02:00:00 23.7634 05.12.2008-03:00:00 23.7433 05.12.2008-04:00:00 23.7332 05.12.2008-05:00:00 23.7282 05.12.2008-06:00:00 23.7232 05.12.2008-07:00:00 23.7182 05.12.2008-08:00:00 23.7132 05.12.2008-09:00:00 23.6981 05.12.2008-10:00:00 23.6830 05.12.2008-11:00:00 23.6730 05.12.2008-12:00:00 23.6629 05.12.2008-13:00:00 23.6579 05.12.2008-14:00:00 23.6579 05.12.2008-15:00:00 23.6529 05.12.2008-16:00:00 23.6428 05.12.2008-17:00:00 23.6278 05.12.2008-18:00:00 23.6177 05.12.2008-19:00:00 23.6177 05.12.2008-20:00:00 23.6177 05.12.2008-21:00:00 23.6127 05.12.2008-22:00:00 23.5926 05.12.2008-23:00:00 23.5926 05.13.2008-00:00:00 23.5876 05.13.2008-01:00:00 23.5876 05.13.2008-02:00:00 23.5876 05.13.2008-03:00:00 23.5876 05.13.2008-04:00:00 23.5575 05.13.2008-05:00:00 23.5575 05.13.2008-06:00:00 23.5575 05.13.2008-07:00:00 23.6027 05.13.2008-08:00:00 23.6931 05.13.2008-09:00:00 23.8337 05.13.2008-10:00:00 23.9592 05.13.2008-11:00:00 24.0546 05.13.2008-12:00:00 24.2204 05.13.2008-13:00:00 24.4614 05.13.2008-14:00:00 24.7527 05.13.2008-15:00:00 25.1293 05.13.2008-16:00:00 25.3955 05.13.2008-17:00:00 25.5009 05.13.2008-18:00:00 25.5562 05.13.2008-19:00:00 25.5863 05.13.2008-20:00:00 25.6215 05.13.2008-21:00:00 25.6516 05.13.2008-22:00:00 25.6867 05.13.2008-23:00:00 25.7219 05.14.2008-00:00:00 25.7219 05.14.2008-01:00:00 25.7370 05.14.2008-02:00:00 25.7169 05.14.2008-03:00:00 25.7269 05.14.2008-04:00:00 25.7370 05.14.2008-05:00:00 25.7470 05.14.2008-06:00:00 25.7721 05.14.2008-07:00:00 25.8223 05.14.2008-08:00:00 25.8977 05.14.2008-09:00:00 25.9880 05.14.2008-10:00:00 26.0533 05.14.2008-11:00:00 26.1086 05.14.2008-12:00:00 26.1437 05.14.2008-13:00:00 26.1638 05.14.2008-14:00:00 26.1739 05.14.2008-15:00:00 26.1889 05.14.2008-16:00:00 26.1990 05.14.2008-17:00:00 26.1990 05.14.2008-18:00:00 26.2040 05.14.2008-19:00:00 26.2191 05.14.2008-20:00:00 26.2241 05.14.2008-21:00:00 26.2341 05.14.2008-22:00:00 26.2391 05.14.2008-23:00:00 26.2391 05.15.2008-00:00:00 26.2291 05.15.2008-01:00:00 26.2291 05.15.2008-02:00:00 26.2391 05.15.2008-03:00:00 26.2341 05.15.2008-04:00:00 26.2341 05.15.2008-05:00:00 26.2341 05.15.2008-06:00:00 26.2291 05.15.2008-07:00:00 26.2191 05.15.2008-08:00:00 26.2391 05.15.2008-09:00:00 26.2592 05.15.2008-10:00:00 26.2793 05.15.2008-11:00:00 26.2843 05.15.2008-12:00:00 26.2994 05.15.2008-13:00:00 26.2944 05.15.2008-14:00:00 26.2944 05.15.2008-15:00:00 26.3346 05.15.2008-16:00:00 26.3346 05.15.2008-17:00:00 26.3496 05.15.2008-18:00:00 26.3546 05.15.2008-19:00:00 26.3848 05.15.2008-20:00:00 26.3948 05.15.2008-21:00:00 26.3998 05.15.2008-22:00:00 26.3998 05.15.2008-23:00:00 26.4149 05.16.2008-00:00:00 26.3898 05.16.2008-01:00:00 26.3948 05.16.2008-02:00:00 26.4099 05.16.2008-03:00:00 26.4049 05.16.2008-04:00:00 26.4149 05.16.2008-05:00:00 26.4049 05.16.2008-06:00:00 26.4049 05.16.2008-07:00:00 26.4149 05.16.2008-08:00:00 26.4199 05.16.2008-09:00:00 26.4300 05.16.2008-10:00:00 26.4852 05.16.2008-11:00:00 26.5053 05.16.2008-12:00:00 26.5254 05.16.2008-13:00:00 26.5304 05.16.2008-14:00:00 26.5505 05.16.2008-15:00:00 26.5907 05.16.2008-16:00:00 26.5856 05.16.2008-17:00:00 26.5957 05.16.2008-18:00:00 26.6208 05.16.2008-19:00:00 26.6308 05.16.2008-20:00:00 26.6359 05.16.2008-21:00:00 26.6459 05.16.2008-22:00:00 26.6660 05.16.2008-23:00:00 26.6811 05.17.2008-00:00:00 26.6861 05.17.2008-01:00:00 26.6710 05.17.2008-02:00:00 26.6610 05.17.2008-03:00:00 26.6509 05.17.2008-04:00:00 26.6258 05.17.2008-05:00:00 26.6208 05.17.2008-06:00:00 26.6057 05.17.2008-07:00:00 26.5957 05.17.2008-08:00:00 26.6208 05.17.2008-09:00:00 26.6359 05.17.2008-10:00:00 26.6308 05.17.2008-11:00:00 26.6710 05.17.2008-12:00:00 26.6710 05.17.2008-13:00:00 26.7011 05.17.2008-14:00:00 26.7263 05.17.2008-15:00:00 26.7514 05.17.2008-16:00:00 26.7865 05.17.2008-17:00:00 26.7815 05.17.2008-18:00:00 26.7715 05.17.2008-19:00:00 26.7664 05.17.2008-20:00:00 26.7815 05.17.2008-21:00:00 26.7664 05.17.2008-22:00:00 26.7463 05.17.2008-23:00:00 26.7514 05.18.2008-00:00:00 26.7514 05.18.2008-01:00:00 26.7514 05.18.2008-02:00:00 26.7313 05.18.2008-03:00:00 26.7363 05.18.2008-04:00:00 26.7212 05.18.2008-05:00:00 26.6961 05.18.2008-06:00:00 26.6911 05.18.2008-07:00:00 26.6710 05.18.2008-08:00:00 26.6560 05.18.2008-09:00:00 26.6760 05.18.2008-10:00:00 26.6811 05.18.2008-11:00:00 26.6760 05.18.2008-12:00:00 26.6710 05.18.2008-13:00:00 26.6660 05.18.2008-14:00:00 26.6660 05.18.2008-15:00:00 26.6660 05.18.2008-16:00:00 26.6861 05.18.2008-17:00:00 26.7011 05.18.2008-18:00:00 26.7011 05.18.2008-19:00:00 26.6811 05.18.2008-20:00:00 26.6811 05.18.2008-21:00:00 26.6710 05.18.2008-22:00:00 26.6760 05.18.2008-23:00:00 26.6660 05.19.2008-00:00:00 26.6560 05.19.2008-01:00:00 26.6158 05.19.2008-02:00:00 26.5957 05.19.2008-03:00:00 26.5957 05.19.2008-04:00:00 26.5706 05.19.2008-05:00:00 26.5505 05.19.2008-06:00:00 26.5505 05.19.2008-07:00:00 26.5254 05.19.2008-08:00:00 26.5053 05.19.2008-09:00:00 26.5053 05.19.2008-10:00:00 26.5003 05.19.2008-11:00:00 26.4802 05.19.2008-12:00:00 26.5003 05.19.2008-13:00:00 26.5003 05.19.2008-14:00:00 26.4953 05.19.2008-15:00:00 26.4852 05.19.2008-16:00:00 26.4953 05.19.2008-17:00:00 26.4902 05.19.2008-18:00:00 26.4953 05.19.2008-19:00:00 26.5003 05.19.2008-20:00:00 26.4953 05.19.2008-21:00:00 26.4953 05.19.2008-22:00:00 26.4852 05.19.2008-23:00:00 26.4651 05.20.2008-00:00:00 26.4300 05.20.2008-01:00:00 26.4300 05.20.2008-02:00:00 26.4099 05.20.2008-03:00:00 26.4049 05.20.2008-04:00:00 26.3898 05.20.2008-05:00:00 26.4149 05.20.2008-06:00:00 26.5204 05.20.2008-07:00:00 26.7463 05.20.2008-08:00:00 26.9673 05.20.2008-09:00:00 27.2134 05.20.2008-10:00:00 27.3841 05.20.2008-11:00:00 27.4193 05.20.2008-12:00:00 27.4695 05.20.2008-13:00:00 27.5247 05.20.2008-14:00:00 27.5448 05.20.2008-15:00:00 27.5498 05.20.2008-16:00:00 27.5549 05.20.2008-17:00:00 27.5549 05.20.2008-18:00:00 27.5498 05.20.2008-19:00:00 27.5549 05.20.2008-20:00:00 27.5549 05.20.2008-21:00:00 27.5348 05.20.2008-22:00:00 27.5247 05.20.2008-23:00:00 27.5046 05.21.2008-00:00:00 27.4996 05.21.2008-01:00:00 27.5147 05.21.2008-02:00:00 27.4946 05.21.2008-03:00:00 27.5046 05.21.2008-04:00:00 27.5348 05.21.2008-05:00:00 27.5800 05.21.2008-06:00:00 27.6402 05.21.2008-07:00:00 27.6603 05.21.2008-08:00:00 27.6905 05.21.2008-09:00:00 27.7357 05.21.2008-10:00:00 27.7859 05.21.2008-11:00:00 27.8712 05.21.2008-12:00:00 27.9215 05.21.2008-13:00:00 27.9365 05.21.2008-14:00:00 27.9566 05.21.2008-15:00:00 27.9466 05.21.2008-16:00:00 27.9516 05.21.2008-17:00:00 27.9918 05.21.2008-18:00:00 28.1474 05.21.2008-19:00:00 28.1876 05.21.2008-20:00:00 28.1926 05.21.2008-21:00:00 28.1977 05.21.2008-22:00:00 28.2127 05.21.2008-23:00:00 28.2077 05.22.2008-00:00:00 28.2228 05.22.2008-01:00:00 28.2278 05.22.2008-02:00:00 28.2328 05.22.2008-03:00:00 28.1926 05.22.2008-04:00:00 28.1625 05.22.2008-05:00:00 28.1324 05.22.2008-06:00:00 28.1022 05.22.2008-07:00:00 28.0671 05.22.2008-08:00:00 28.0570 05.22.2008-09:00:00 28.0420 05.22.2008-10:00:00 28.0319 05.22.2008-11:00:00 28.0068 05.22.2008-12:00:00 28.0018 05.22.2008-13:00:00 27.9717 05.22.2008-14:00:00 27.9415 05.22.2008-15:00:00 27.9415 05.22.2008-16:00:00 27.9164 05.22.2008-17:00:00 27.9164 05.22.2008-18:00:00 27.9064 05.22.2008-19:00:00 27.8863 05.22.2008-20:00:00 27.8562 05.22.2008-21:00:00 27.8260 05.22.2008-22:00:00 27.7758 05.22.2008-23:00:00 27.7557 05.23.2008-00:00:00 27.7357 05.23.2008-01:00:00 27.7206 05.23.2008-02:00:00 27.6854 05.23.2008-03:00:00 27.6854 05.23.2008-04:00:00 27.6653 05.23.2008-05:00:00 27.6603 05.23.2008-06:00:00 27.6352 05.23.2008-07:00:00 27.6252 05.23.2008-08:00:00 27.6051 05.23.2008-09:00:00 27.6001 05.23.2008-10:00:00 27.5950 05.23.2008-11:00:00 27.5750 05.23.2008-12:00:00 27.5549 05.23.2008-13:00:00 27.5599 05.23.2008-14:00:00 27.5649 05.23.2008-15:00:00 27.5599 05.23.2008-16:00:00 27.5549 05.23.2008-17:00:00 27.5448 05.23.2008-18:00:00 27.5498 05.23.2008-19:00:00 27.5348 05.23.2008-20:00:00 27.5197 05.23.2008-21:00:00 27.5046 05.23.2008-22:00:00 27.4846 05.23.2008-23:00:00 27.4645 05.24.2008-00:00:00 27.4544 05.24.2008-01:00:00 27.4394 05.24.2008-02:00:00 27.4293 05.24.2008-03:00:00 27.4193 05.24.2008-04:00:00 27.4042 05.24.2008-05:00:00 27.3992 05.24.2008-06:00:00 27.3841 05.24.2008-07:00:00 27.3791 05.24.2008-08:00:00 27.3741 05.24.2008-09:00:00 27.3791 05.24.2008-10:00:00 27.3891 05.24.2008-11:00:00 27.3891 05.24.2008-12:00:00 27.3791 05.24.2008-13:00:00 27.3791 05.24.2008-14:00:00 27.3791 05.24.2008-15:00:00 27.3891 05.24.2008-16:00:00 27.3992 05.24.2008-17:00:00 27.3691 05.24.2008-18:00:00 27.3590 05.24.2008-19:00:00 27.3490 05.24.2008-20:00:00 27.3289 05.24.2008-21:00:00 27.3741 05.24.2008-22:00:00 27.3791 05.24.2008-23:00:00 27.3490 05.25.2008-00:00:00 27.3339 05.25.2008-01:00:00 27.3188 05.25.2008-02:00:00 27.2937 05.25.2008-03:00:00 27.2887 05.25.2008-04:00:00 27.2887 05.25.2008-05:00:00 27.2435 05.25.2008-06:00:00 27.2284 05.25.2008-07:00:00 27.2134 05.25.2008-08:00:00 27.2184 05.25.2008-09:00:00 27.2134 05.25.2008-10:00:00 27.1883 05.25.2008-11:00:00 27.1883 05.25.2008-12:00:00 27.1782 05.25.2008-13:00:00 27.1682 05.25.2008-14:00:00 27.1481 05.25.2008-15:00:00 27.1431 05.25.2008-16:00:00 27.1381 05.25.2008-17:00:00 27.1381 05.25.2008-18:00:00 27.1330 05.25.2008-19:00:00 27.1129 05.25.2008-20:00:00 27.0979 05.25.2008-21:00:00 27.0828 05.25.2008-22:00:00 27.0677 05.25.2008-23:00:00 27.0577 05.26.2008-00:00:00 27.0477 05.26.2008-01:00:00 27.0376 05.26.2008-02:00:00 27.0276 05.26.2008-03:00:00 27.0075 05.26.2008-04:00:00 26.9924 05.26.2008-05:00:00 26.9824 05.26.2008-06:00:00 26.9774 05.26.2008-07:00:00 26.9723 05.26.2008-08:00:00 26.9623 05.26.2008-09:00:00 26.9472 05.26.2008-10:00:00 26.9322 05.26.2008-11:00:00 26.9221 05.26.2008-12:00:00 26.8920 05.26.2008-13:00:00 26.8870 05.26.2008-14:00:00 26.8518 05.26.2008-15:00:00 26.8367 05.26.2008-16:00:00 26.8367 05.26.2008-17:00:00 26.8317 05.26.2008-18:00:00 26.8167 05.26.2008-19:00:00 26.7915 05.26.2008-20:00:00 26.7915 05.26.2008-21:00:00 26.7915 05.26.2008-22:00:00 26.7915 05.26.2008-23:00:00 26.7915 05.27.2008-00:00:00 26.7915 05.27.2008-01:00:00 26.7614 05.27.2008-02:00:00 26.7463 05.27.2008-03:00:00 26.7313 05.27.2008-04:00:00 26.7212 05.27.2008-05:00:00 26.7112 05.27.2008-06:00:00 26.6861 05.27.2008-07:00:00 26.6861 05.27.2008-08:00:00 26.6811 05.27.2008-09:00:00 26.6811 05.27.2008-10:00:00 26.6660 05.27.2008-11:00:00 26.6660 05.27.2008-12:00:00 26.6509 05.27.2008-13:00:00 26.6409 05.27.2008-14:00:00 26.6108 05.27.2008-15:00:00 26.6258 05.27.2008-16:00:00 26.6208 05.27.2008-17:00:00 26.6158 05.27.2008-18:00:00 26.6007 05.27.2008-19:00:00 26.5856 05.27.2008-20:00:00 26.5806 05.27.2008-21:00:00 26.5656 05.27.2008-22:00:00 26.5455 05.27.2008-23:00:00 26.5405 05.28.2008-00:00:00 26.5405 05.28.2008-01:00:00 26.5354 05.28.2008-02:00:00 26.5153 05.28.2008-03:00:00 26.4953 05.28.2008-04:00:00 26.4852 05.28.2008-05:00:00 26.4651 05.28.2008-06:00:00 26.4501 05.28.2008-07:00:00 26.4350 05.28.2008-08:00:00 26.4199 05.28.2008-09:00:00 26.3998 05.28.2008-10:00:00 26.3848 05.28.2008-11:00:00 26.3295 05.28.2008-12:00:00 26.3145 05.28.2008-13:00:00 26.3295 05.28.2008-14:00:00 26.3245 05.28.2008-15:00:00 26.3145 05.28.2008-16:00:00 26.3145 05.28.2008-17:00:00 26.2944 05.28.2008-18:00:00 26.2642 05.28.2008-19:00:00 26.2592 05.28.2008-20:00:00 26.2341 05.28.2008-21:00:00 26.2291 05.28.2008-22:00:00 26.2241 05.28.2008-23:00:00 26.2140 05.29.2008-00:00:00 26.2090 05.29.2008-01:00:00 26.1939 05.29.2008-02:00:00 26.1839 05.29.2008-03:00:00 26.1638 05.29.2008-04:00:00 26.1387 05.29.2008-05:00:00 26.1186 05.29.2008-06:00:00 26.1136 05.29.2008-07:00:00 26.1035 05.29.2008-08:00:00 26.1035 05.29.2008-09:00:00 26.0935 05.29.2008-10:00:00 26.0734 05.29.2008-11:00:00 26.0684 05.29.2008-12:00:00 26.0634 05.29.2008-13:00:00 26.0684 05.29.2008-14:00:00 26.0684 05.29.2008-15:00:00 26.0684 05.29.2008-16:00:00 26.0634 05.29.2008-17:00:00 26.0533 05.29.2008-18:00:00 26.0533 05.29.2008-19:00:00 26.0282 05.29.2008-20:00:00 26.0182 05.29.2008-21:00:00 26.0031 05.29.2008-22:00:00 25.9931 05.29.2008-23:00:00 25.9880 05.30.2008-00:00:00 25.9830 05.30.2008-01:00:00 25.9780 05.30.2008-02:00:00 25.9680 05.30.2008-03:00:00 25.9579 05.30.2008-04:00:00 25.9328 05.30.2008-05:00:00 25.9228 05.30.2008-06:00:00 25.9127 05.30.2008-07:00:00 25.8977 05.30.2008-08:00:00 25.8826 05.30.2008-09:00:00 25.8725 05.30.2008-10:00:00 25.8424 05.30.2008-11:00:00 25.8525 05.30.2008-12:00:00 25.8374 05.30.2008-13:00:00 25.8424 05.30.2008-14:00:00 25.8273 05.30.2008-15:00:00 25.8173 05.30.2008-16:00:00 25.8173 05.30.2008-17:00:00 25.8073 05.30.2008-18:00:00 25.8073 05.30.2008-19:00:00 25.7922 05.30.2008-20:00:00 25.7822 05.30.2008-21:00:00 25.7621 05.30.2008-22:00:00 25.7520 05.30.2008-23:00:00 25.7420 05.31.2008-00:00:00 25.7420 05.31.2008-01:00:00 25.7370 05.31.2008-02:00:00 25.7370 05.31.2008-03:00:00 25.7169 05.31.2008-04:00:00 25.6968 05.31.2008-05:00:00 25.6817 05.31.2008-06:00:00 25.6767 05.31.2008-07:00:00 25.6616 05.31.2008-08:00:00 25.6466 05.31.2008-09:00:00 25.6365 05.31.2008-10:00:00 25.6315 05.31.2008-11:00:00 25.6014 05.31.2008-12:00:00 25.6014 05.31.2008-13:00:00 25.5763 05.31.2008-14:00:00 25.5712 05.31.2008-15:00:00 25.5712 05.31.2008-16:00:00 25.5662 05.31.2008-17:00:00 25.5562 05.31.2008-18:00:00 25.5461 05.31.2008-19:00:00 25.5260 05.31.2008-20:00:00 25.5311 05.31.2008-21:00:00 25.5260 05.31.2008-22:00:00 25.5260 05.31.2008-23:00:00 25.5210 06.01.2008-00:00:00 25.5009 06.01.2008-01:00:00 25.4909 06.01.2008-02:00:00 25.4658 06.01.2008-03:00:00 25.4608 06.01.2008-04:00:00 25.4507 06.01.2008-05:00:00 25.4507 06.01.2008-06:00:00 25.4306 06.01.2008-07:00:00 25.4206 06.01.2008-08:00:00 25.4105 06.01.2008-09:00:00 25.3955 06.01.2008-10:00:00 25.3704 06.01.2008-11:00:00 25.3603 06.01.2008-12:00:00 25.3453 06.01.2008-13:00:00 25.3352 06.01.2008-14:00:00 25.3352 06.01.2008-15:00:00 25.3302 06.01.2008-16:00:00 25.3252 06.01.2008-17:00:00 25.3001 06.01.2008-18:00:00 25.2850 06.01.2008-19:00:00 25.2699 06.01.2008-20:00:00 25.2649 06.01.2008-21:00:00 25.2398 06.01.2008-22:00:00 25.2348 06.01.2008-23:00:00 25.2297 06.02.2008-00:00:00 25.2046 06.02.2008-01:00:00 25.1946 06.02.2008-02:00:00 25.1946 06.02.2008-03:00:00 25.1695 06.02.2008-04:00:00 25.1594 06.02.2008-05:00:00 25.1444 06.02.2008-06:00:00 25.1394 06.02.2008-07:00:00 25.1394 06.02.2008-08:00:00 25.1293 06.02.2008-09:00:00 25.1243 06.02.2008-10:00:00 25.0891 06.02.2008-11:00:00 25.0590 06.02.2008-12:00:00 25.0439 06.02.2008-13:00:00 25.0289 06.02.2008-14:00:00 25.0289 06.02.2008-15:00:00 25.0088 06.02.2008-16:00:00 25.0038 06.02.2008-17:00:00 25.0038 06.02.2008-18:00:00 24.9887 06.02.2008-19:00:00 24.9837 06.02.2008-20:00:00 24.9736 06.02.2008-21:00:00 24.9686 06.02.2008-22:00:00 24.9636 06.02.2008-23:00:00 24.9586 06.03.2008-00:00:00 24.9535 06.03.2008-01:00:00 24.9435 06.03.2008-02:00:00 24.9385 06.03.2008-03:00:00 24.9485 06.03.2008-04:00:00 24.9736 06.03.2008-05:00:00 25.0289 06.03.2008-06:00:00 25.1896 06.03.2008-07:00:00 25.3201 06.03.2008-08:00:00 25.3904 06.03.2008-09:00:00 25.5009 06.03.2008-10:00:00 25.5562 06.03.2008-11:00:00 25.6064 06.03.2008-12:00:00 25.6315 06.03.2008-13:00:00 25.6767 06.03.2008-14:00:00 25.7319 06.03.2008-15:00:00 25.7671 06.03.2008-16:00:00 25.7671 06.03.2008-17:00:00 25.7721 06.03.2008-18:00:00 25.7621 06.03.2008-19:00:00 25.7570 06.03.2008-20:00:00 25.7520 06.03.2008-21:00:00 25.7420 06.03.2008-22:00:00 25.7370 06.03.2008-23:00:00 25.7269 06.04.2008-00:00:00 25.7219 06.04.2008-01:00:00 25.7118 06.04.2008-02:00:00 25.7219 06.04.2008-03:00:00 25.7470 06.04.2008-04:00:00 25.7972 06.04.2008-05:00:00 25.8424 06.04.2008-06:00:00 25.8474 06.04.2008-07:00:00 25.8424 06.04.2008-08:00:00 25.8424 06.04.2008-09:00:00 25.8374 06.04.2008-10:00:00 25.8324 06.04.2008-11:00:00 25.8324 06.04.2008-12:00:00 25.8424 06.04.2008-13:00:00 25.8273 06.04.2008-14:00:00 25.8223 06.04.2008-15:00:00 25.8022 06.04.2008-16:00:00 25.7972 06.04.2008-17:00:00 25.7872 06.04.2008-18:00:00 25.7822 06.04.2008-19:00:00 25.7822 06.04.2008-20:00:00 25.7771 06.04.2008-21:00:00 25.7771 06.04.2008-22:00:00 25.7771 06.04.2008-23:00:00 25.7721 06.05.2008-00:00:00 25.7570 06.05.2008-01:00:00 25.7370 06.05.2008-02:00:00 25.7169 06.05.2008-03:00:00 25.6968 06.05.2008-04:00:00 25.6817 06.05.2008-05:00:00 25.6667 06.05.2008-06:00:00 25.6717 06.05.2008-07:00:00 25.6466 06.05.2008-08:00:00 25.6365 06.05.2008-09:00:00 25.6315 06.05.2008-10:00:00 25.6265 06.05.2008-11:00:00 25.6415 06.05.2008-12:00:00 25.6466 06.05.2008-13:00:00 25.6616 06.05.2008-14:00:00 25.6667 06.05.2008-15:00:00 25.6767 06.05.2008-16:00:00 25.6918 06.05.2008-17:00:00 25.7118 06.05.2008-18:00:00 25.7219 06.05.2008-19:00:00 25.7370 06.05.2008-20:00:00 25.7520 06.05.2008-21:00:00 25.7922 06.05.2008-22:00:00 25.7822 06.05.2008-23:00:00 25.7822 06.06.2008-00:00:00 25.7822 06.06.2008-01:00:00 25.7872 06.06.2008-02:00:00 25.8073 06.06.2008-03:00:00 25.8474 06.06.2008-04:00:00 25.8977 06.06.2008-05:00:00 25.9228 06.06.2008-06:00:00 25.9680 06.06.2008-07:00:00 26.0935 06.06.2008-08:00:00 26.2642 06.06.2008-09:00:00 26.4450 06.06.2008-10:00:00 26.5756 06.06.2008-11:00:00 26.7564 06.06.2008-12:00:00 26.9121 06.06.2008-13:00:00 26.9874 06.06.2008-14:00:00 27.0577 06.06.2008-15:00:00 27.1230 06.06.2008-16:00:00 27.1983 06.06.2008-17:00:00 27.2385 06.06.2008-18:00:00 27.2787 06.06.2008-19:00:00 27.2987 06.06.2008-20:00:00 27.3138 06.06.2008-21:00:00 27.3289 06.06.2008-22:00:00 27.3239 06.06.2008-23:00:00 27.3188 06.07.2008-00:00:00 27.3038 06.07.2008-01:00:00 27.2887 06.07.2008-02:00:00 27.2787 06.07.2008-03:00:00 27.2887 06.07.2008-04:00:00 27.2887 06.07.2008-05:00:00 27.3038 06.07.2008-06:00:00 27.3138 06.07.2008-07:00:00 27.3038 06.07.2008-08:00:00 27.3138 06.07.2008-09:00:00 27.3239 06.07.2008-10:00:00 27.3339 06.07.2008-11:00:00 27.3389 06.07.2008-12:00:00 27.3439 06.07.2008-13:00:00 27.3239 06.07.2008-14:00:00 27.3188 06.07.2008-15:00:00 27.3088 06.07.2008-16:00:00 27.2937 06.07.2008-17:00:00 27.2837 06.07.2008-18:00:00 27.2686 06.07.2008-19:00:00 27.2485 06.07.2008-20:00:00 27.2536 06.07.2008-21:00:00 27.2385 06.07.2008-22:00:00 27.2184 06.07.2008-23:00:00 27.1933 06.08.2008-00:00:00 27.1782 06.08.2008-01:00:00 27.1732 06.08.2008-02:00:00 27.1682 06.08.2008-03:00:00 27.1682 06.08.2008-04:00:00 27.1481 06.08.2008-05:00:00 27.1481 06.08.2008-06:00:00 27.1381 06.08.2008-07:00:00 27.1381 06.08.2008-08:00:00 27.1180 06.08.2008-09:00:00 27.0929 06.08.2008-10:00:00 27.0778 06.08.2008-11:00:00 27.0627 06.08.2008-12:00:00 27.0426 06.08.2008-13:00:00 27.0326 06.08.2008-14:00:00 27.0175 06.08.2008-15:00:00 27.0225 06.08.2008-16:00:00 27.0025 06.08.2008-17:00:00 26.9774 06.08.2008-18:00:00 26.9774 06.08.2008-19:00:00 26.9623 06.08.2008-20:00:00 26.9522 06.08.2008-21:00:00 26.9422 06.08.2008-22:00:00 26.9322 06.08.2008-23:00:00 26.9070 06.09.2008-00:00:00 26.8970 06.09.2008-01:00:00 26.8769 06.09.2008-02:00:00 26.8618 06.09.2008-03:00:00 26.8418 06.09.2008-04:00:00 26.8267 06.09.2008-05:00:00 26.8217 06.09.2008-06:00:00 26.8016 06.09.2008-07:00:00 26.7966 06.09.2008-08:00:00 26.7966 06.09.2008-09:00:00 26.8167 06.09.2008-10:00:00 26.8669 06.09.2008-11:00:00 26.9121 06.09.2008-12:00:00 27.0426 06.09.2008-13:00:00 27.2335 06.09.2008-14:00:00 27.4193 06.09.2008-15:00:00 27.5046 06.09.2008-16:00:00 27.5498 06.09.2008-17:00:00 27.5800 06.09.2008-18:00:00 27.6001 06.09.2008-19:00:00 27.6252 06.09.2008-20:00:00 27.6503 06.09.2008-21:00:00 27.6804 06.09.2008-22:00:00 27.7105 06.09.2008-23:00:00 27.7256 06.10.2008-00:00:00 27.7658 06.10.2008-01:00:00 27.8662 06.10.2008-02:00:00 27.9767 06.10.2008-03:00:00 28.0822 06.10.2008-04:00:00 28.2077 06.10.2008-05:00:00 28.2780 06.10.2008-06:00:00 28.2780 06.10.2008-07:00:00 28.3081 06.10.2008-08:00:00 28.3232 06.10.2008-09:00:00 28.3333 06.10.2008-10:00:00 28.3483 06.10.2008-11:00:00 28.3333 06.10.2008-12:00:00 28.3383 06.10.2008-13:00:00 28.3333 06.10.2008-14:00:00 28.3232 06.10.2008-15:00:00 28.3081 06.10.2008-16:00:00 28.2931 06.10.2008-17:00:00 28.2931 06.10.2008-18:00:00 28.2830 06.10.2008-19:00:00 28.2830 06.10.2008-20:00:00 28.2730 06.10.2008-21:00:00 28.2629 06.10.2008-22:00:00 28.2579 06.10.2008-23:00:00 28.2378 06.11.2008-00:00:00 28.2278 06.11.2008-01:00:00 28.2177 06.11.2008-02:00:00 28.2027 06.11.2008-03:00:00 28.1625 06.11.2008-04:00:00 28.1625 06.11.2008-05:00:00 28.1474 06.11.2008-06:00:00 28.1424 06.11.2008-07:00:00 28.1374 06.11.2008-08:00:00 28.1274 06.11.2008-09:00:00 28.1173 06.11.2008-10:00:00 28.1073 06.11.2008-11:00:00 28.1022 06.11.2008-12:00:00 28.0872 06.11.2008-13:00:00 28.0822 06.11.2008-14:00:00 28.0721 06.11.2008-15:00:00 28.0671 06.11.2008-16:00:00 28.0621 06.11.2008-17:00:00 28.0470 06.11.2008-18:00:00 28.0420 06.11.2008-19:00:00 28.0219 06.11.2008-20:00:00 28.0068 06.11.2008-21:00:00 28.0068 06.11.2008-22:00:00 28.0068 06.11.2008-23:00:00 27.9817 06.12.2008-00:00:00 27.9667 06.12.2008-01:00:00 27.9667 06.12.2008-02:00:00 27.9516 06.12.2008-03:00:00 27.9415 06.12.2008-04:00:00 27.9315 06.12.2008-05:00:00 27.9215 06.12.2008-06:00:00 27.9064 06.12.2008-07:00:00 27.8863 06.12.2008-08:00:00 27.8913 06.12.2008-09:00:00 27.8913 06.12.2008-10:00:00 27.8863 06.12.2008-11:00:00 27.8712 06.12.2008-12:00:00 27.8461 06.12.2008-13:00:00 27.8512 06.12.2008-14:00:00 27.8461 06.12.2008-15:00:00 27.8160 06.12.2008-16:00:00 27.7909 06.12.2008-17:00:00 27.7909 06.12.2008-18:00:00 27.7909 06.12.2008-19:00:00 27.7758 06.12.2008-20:00:00 27.7658 06.12.2008-21:00:00 27.7407 06.12.2008-22:00:00 27.7206 06.12.2008-23:00:00 27.7105 06.13.2008-00:00:00 27.6955 06.13.2008-01:00:00 27.6854 06.13.2008-02:00:00 27.6754 06.13.2008-03:00:00 27.6704 06.13.2008-04:00:00 27.6503 06.13.2008-05:00:00 27.6201 06.13.2008-06:00:00 27.6101 06.13.2008-07:00:00 27.6051 06.13.2008-08:00:00 27.6051 06.13.2008-09:00:00 27.6051 06.13.2008-10:00:00 27.5900 06.13.2008-11:00:00 27.5850 06.13.2008-12:00:00 27.5800 06.13.2008-13:00:00 27.5750 06.13.2008-14:00:00 27.5699 06.13.2008-15:00:00 27.5699 06.13.2008-16:00:00 27.5549 06.13.2008-17:00:00 27.5398 06.13.2008-18:00:00 27.5398 06.13.2008-19:00:00 27.5298 06.13.2008-20:00:00 27.5147 06.13.2008-21:00:00 27.5147 06.13.2008-22:00:00 27.5097 06.13.2008-23:00:00 27.5046 06.14.2008-00:00:00 27.4946 06.14.2008-01:00:00 27.4846 06.14.2008-02:00:00 27.4594 06.14.2008-03:00:00 27.4444 06.14.2008-04:00:00 27.4394 06.14.2008-05:00:00 27.4143 06.14.2008-06:00:00 27.4042 06.14.2008-07:00:00 27.3942 06.14.2008-08:00:00 27.3841 06.14.2008-09:00:00 27.3691 06.14.2008-10:00:00 27.3640 06.14.2008-11:00:00 27.3691 06.14.2008-12:00:00 27.3640 06.14.2008-13:00:00 27.3339 06.14.2008-14:00:00 27.3289 06.14.2008-15:00:00 27.3239 06.14.2008-16:00:00 27.3289 06.14.2008-17:00:00 27.3239 06.14.2008-18:00:00 27.2987 06.14.2008-19:00:00 27.2837 06.14.2008-20:00:00 27.2686 06.14.2008-21:00:00 27.2435 06.14.2008-22:00:00 27.2335 06.14.2008-23:00:00 27.2084 06.15.2008-00:00:00 27.1782 06.15.2008-01:00:00 27.1632 06.15.2008-02:00:00 27.1531 06.15.2008-03:00:00 27.1330 06.15.2008-04:00:00 27.1180 06.15.2008-05:00:00 27.1129 06.15.2008-06:00:00 27.0929 06.15.2008-07:00:00 27.0627 06.15.2008-08:00:00 27.0527 06.15.2008-09:00:00 27.0627 06.15.2008-10:00:00 27.0426 06.15.2008-11:00:00 27.0276 06.15.2008-12:00:00 27.0175 06.15.2008-13:00:00 27.0025 06.15.2008-14:00:00 26.9472 06.15.2008-15:00:00 26.9422 06.15.2008-16:00:00 26.9171 06.15.2008-17:00:00 26.9020 06.15.2008-18:00:00 26.8920 06.15.2008-19:00:00 26.8719 06.15.2008-20:00:00 26.8568 06.15.2008-21:00:00 26.8418 06.15.2008-22:00:00 26.8267 06.15.2008-23:00:00 26.8016 06.16.2008-00:00:00 26.7865 06.16.2008-01:00:00 26.7715 06.16.2008-02:00:00 26.7413 06.16.2008-03:00:00 26.7313 06.16.2008-04:00:00 26.7011 06.16.2008-05:00:00 26.6811 06.16.2008-06:00:00 26.6811 06.16.2008-07:00:00 26.6710 06.16.2008-08:00:00 26.6560 06.16.2008-09:00:00 26.6409 06.16.2008-10:00:00 26.6158 06.16.2008-11:00:00 26.5957 06.16.2008-12:00:00 26.5856 06.16.2008-13:00:00 26.5806 06.16.2008-14:00:00 26.5706 06.16.2008-15:00:00 26.5455 06.16.2008-16:00:00 26.5304 06.16.2008-17:00:00 26.5153 06.16.2008-18:00:00 26.4852 06.16.2008-19:00:00 26.4501 06.16.2008-20:00:00 26.4551 06.16.2008-21:00:00 26.4501 06.16.2008-22:00:00 26.4350 06.16.2008-23:00:00 26.4249 06.17.2008-00:00:00 26.4199 06.17.2008-01:00:00 26.4149 06.17.2008-02:00:00 26.3948 06.17.2008-03:00:00 26.3848 06.17.2008-04:00:00 26.3747 06.17.2008-05:00:00 26.3546 06.17.2008-06:00:00 26.3346 06.17.2008-07:00:00 26.3044 06.17.2008-08:00:00 26.2944 06.17.2008-09:00:00 26.2843 06.17.2008-10:00:00 26.2642 06.17.2008-11:00:00 26.2492 06.17.2008-12:00:00 26.2341 06.17.2008-13:00:00 26.2140 06.17.2008-14:00:00 26.2040 06.17.2008-15:00:00 26.1789 06.17.2008-16:00:00 26.1588 06.17.2008-17:00:00 26.1538 06.17.2008-18:00:00 26.1437 06.17.2008-19:00:00 26.1337 06.17.2008-20:00:00 26.1186 06.17.2008-21:00:00 26.1035 06.17.2008-22:00:00 26.0784 06.17.2008-23:00:00 26.0584 06.18.2008-00:00:00 26.0433 06.18.2008-01:00:00 26.0282 06.18.2008-02:00:00 26.0182 06.18.2008-03:00:00 25.9981 06.18.2008-04:00:00 25.9730 06.18.2008-05:00:00 25.9529 06.18.2008-06:00:00 25.9429 06.18.2008-07:00:00 25.9378 06.18.2008-08:00:00 25.9228 06.18.2008-09:00:00 25.9127 06.18.2008-10:00:00 25.8776 06.18.2008-11:00:00 25.8575 06.18.2008-12:00:00 25.8525 06.18.2008-13:00:00 25.8223 06.18.2008-14:00:00 25.8123 06.18.2008-15:00:00 25.7922 06.18.2008-16:00:00 25.7621 06.18.2008-17:00:00 25.7420 06.18.2008-18:00:00 25.7319 06.18.2008-19:00:00 25.7118 06.18.2008-20:00:00 25.6867 06.18.2008-21:00:00 25.6767 06.18.2008-22:00:00 25.6667 06.18.2008-23:00:00 25.6616 06.19.2008-00:00:00 25.6566 06.19.2008-01:00:00 25.6516 06.19.2008-02:00:00 25.6466 06.19.2008-03:00:00 25.6265 06.19.2008-04:00:00 25.6114 06.19.2008-05:00:00 25.6014 06.19.2008-06:00:00 25.5813 06.19.2008-07:00:00 25.5612 06.19.2008-08:00:00 25.5562 06.19.2008-09:00:00 25.5260 06.19.2008-10:00:00 25.5110 06.19.2008-11:00:00 25.4859 06.19.2008-12:00:00 25.4708 06.19.2008-13:00:00 25.4608 06.19.2008-14:00:00 25.4356 06.19.2008-15:00:00 25.4156 06.19.2008-16:00:00 25.3854 06.19.2008-17:00:00 25.3553 06.19.2008-18:00:00 25.3302 06.19.2008-19:00:00 25.3051 06.19.2008-20:00:00 25.2950 06.19.2008-21:00:00 25.2850 06.19.2008-22:00:00 25.2649 06.19.2008-23:00:00 25.2599 06.20.2008-00:00:00 25.2549 06.20.2008-01:00:00 25.2398 06.20.2008-02:00:00 25.2297 06.20.2008-03:00:00 25.2247 06.20.2008-04:00:00 25.2197 06.20.2008-05:00:00 25.2097 06.20.2008-06:00:00 25.1795 06.20.2008-07:00:00 25.1695 06.20.2008-08:00:00 25.1343 06.20.2008-09:00:00 25.1243 06.20.2008-10:00:00 25.0841 06.20.2008-11:00:00 25.0690 06.20.2008-12:00:00 25.0791 06.20.2008-13:00:00 25.0791 06.20.2008-14:00:00 25.0590 06.20.2008-15:00:00 25.0490 06.20.2008-16:00:00 25.0339 06.20.2008-17:00:00 25.0188 06.20.2008-18:00:00 25.0088 06.20.2008-19:00:00 25.0038 06.20.2008-20:00:00 25.0088 06.20.2008-21:00:00 25.0038 06.20.2008-22:00:00 24.9837 06.20.2008-23:00:00 24.9686 06.21.2008-00:00:00 24.9485 06.21.2008-01:00:00 24.9485 06.21.2008-02:00:00 24.9485 06.21.2008-03:00:00 24.9335 06.21.2008-04:00:00 24.9284 06.21.2008-05:00:00 24.9184 06.21.2008-06:00:00 24.9134 06.21.2008-07:00:00 24.9033 06.21.2008-08:00:00 24.8983 06.21.2008-09:00:00 24.8883 06.21.2008-10:00:00 24.8883 06.21.2008-11:00:00 24.8581 06.21.2008-12:00:00 24.8380 06.21.2008-13:00:00 24.8129 06.21.2008-14:00:00 24.7828 06.21.2008-15:00:00 24.7778 06.21.2008-16:00:00 24.7677 06.21.2008-17:00:00 24.7677 06.21.2008-18:00:00 24.7477 06.21.2008-19:00:00 24.7376 06.21.2008-20:00:00 24.7326 06.21.2008-21:00:00 24.7075 06.21.2008-22:00:00 24.6924 06.21.2008-23:00:00 24.6924 06.22.2008-00:00:00 24.6874 06.22.2008-01:00:00 24.6824 06.22.2008-02:00:00 24.6673 06.22.2008-03:00:00 24.6522 06.22.2008-04:00:00 24.6322 06.22.2008-05:00:00 24.6221 06.22.2008-06:00:00 24.6070 06.22.2008-07:00:00 24.6020 06.22.2008-08:00:00 24.5769 06.22.2008-09:00:00 24.5568 06.22.2008-10:00:00 24.5418 06.22.2008-11:00:00 24.5166 06.22.2008-12:00:00 24.4966 06.22.2008-13:00:00 24.4765 06.22.2008-14:00:00 24.4715 06.22.2008-15:00:00 24.4564 06.22.2008-16:00:00 24.4363 06.22.2008-17:00:00 24.4112 06.22.2008-18:00:00 24.4011 06.22.2008-19:00:00 24.3961 06.22.2008-20:00:00 24.3961 06.22.2008-21:00:00 24.3861 06.22.2008-22:00:00 24.3760 06.22.2008-23:00:00 24.3660 06.23.2008-00:00:00 24.3509 06.23.2008-01:00:00 24.3258 06.23.2008-02:00:00 24.3108 06.23.2008-03:00:00 24.3007 06.23.2008-04:00:00 24.2856 06.23.2008-05:00:00 24.2656 06.23.2008-06:00:00 24.2254 06.23.2008-07:00:00 24.2153 06.23.2008-08:00:00 24.2003 06.23.2008-09:00:00 24.1902 06.23.2008-10:00:00 24.1752 06.23.2008-11:00:00 24.1651 06.23.2008-12:00:00 24.1551 06.23.2008-13:00:00 24.1501 06.23.2008-14:00:00 24.1249 06.23.2008-15:00:00 24.1149 06.23.2008-16:00:00 24.0898 06.23.2008-17:00:00 24.0797 06.23.2008-18:00:00 24.0647 06.23.2008-19:00:00 24.0647 06.23.2008-20:00:00 24.0496 06.23.2008-21:00:00 24.0546 06.23.2008-22:00:00 24.0396 06.23.2008-23:00:00 24.0245 06.24.2008-00:00:00 24.0195 06.24.2008-01:00:00 24.0044 06.24.2008-02:00:00 23.9894 06.24.2008-03:00:00 23.9693 06.24.2008-04:00:00 23.9642 06.24.2008-05:00:00 23.9592 06.24.2008-06:00:00 23.9391 06.24.2008-07:00:00 23.9241 06.24.2008-08:00:00 23.9190 06.24.2008-09:00:00 23.8939 06.24.2008-10:00:00 23.8839 06.24.2008-11:00:00 23.8538 06.24.2008-12:00:00 23.8387 06.24.2008-13:00:00 23.8337 06.24.2008-14:00:00 23.8236 06.24.2008-15:00:00 23.8136 06.24.2008-16:00:00 23.8136 06.24.2008-17:00:00 23.7985 06.24.2008-18:00:00 23.7885 06.24.2008-19:00:00 23.7835 06.24.2008-20:00:00 23.7734 06.24.2008-21:00:00 23.7684 06.24.2008-22:00:00 23.7533 06.24.2008-23:00:00 23.7533 06.25.2008-00:00:00 23.7433 06.25.2008-01:00:00 23.7332 06.25.2008-02:00:00 23.7383 06.25.2008-03:00:00 23.7282 06.25.2008-04:00:00 23.7182 06.25.2008-05:00:00 23.7081 06.25.2008-06:00:00 23.6830 06.25.2008-07:00:00 23.6579 06.25.2008-08:00:00 23.6629 06.25.2008-09:00:00 23.6529 06.25.2008-10:00:00 23.6428 06.25.2008-11:00:00 23.6428 06.25.2008-12:00:00 23.6328 06.25.2008-13:00:00 23.6228 06.25.2008-14:00:00 23.6228 06.25.2008-15:00:00 23.5926 06.25.2008-16:00:00 23.5876 06.25.2008-17:00:00 23.5675 06.25.2008-18:00:00 23.5575 06.25.2008-19:00:00 23.5474 06.25.2008-20:00:00 23.5374 06.25.2008-21:00:00 23.5273 06.25.2008-22:00:00 23.5173 06.25.2008-23:00:00 23.5123 06.26.2008-00:00:00 23.4972 06.26.2008-01:00:00 23.5022 06.26.2008-02:00:00 23.5073 06.26.2008-03:00:00 23.5022 06.26.2008-04:00:00 23.4922 06.26.2008-05:00:00 23.4922 06.26.2008-06:00:00 23.4872 06.26.2008-07:00:00 23.4671 06.26.2008-08:00:00 23.4520 06.26.2008-09:00:00 23.4118 06.26.2008-10:00:00 23.3968 06.26.2008-11:00:00 23.3566 06.26.2008-12:00:00 23.3415 06.26.2008-13:00:00 23.3214 06.26.2008-14:00:00 23.2963 06.26.2008-15:00:00 23.2913 06.26.2008-16:00:00 23.2763 06.26.2008-17:00:00 23.2662 06.26.2008-18:00:00 23.2562 06.26.2008-19:00:00 23.2361 06.26.2008-20:00:00 23.2361 06.26.2008-21:00:00 23.2210 06.26.2008-22:00:00 23.2260 06.26.2008-23:00:00 23.2260 06.27.2008-00:00:00 23.2110 06.27.2008-01:00:00 23.2059 06.27.2008-02:00:00 23.2059 06.27.2008-03:00:00 23.1909 06.27.2008-04:00:00 23.1808 06.27.2008-05:00:00 23.1758 06.27.2008-06:00:00 23.1658 06.27.2008-07:00:00 23.1457 06.27.2008-08:00:00 23.1206 06.27.2008-09:00:00 23.1005 06.27.2008-10:00:00 23.0603 06.27.2008-11:00:00 23.0101 06.27.2008-12:00:00 22.9950 06.27.2008-13:00:00 22.9699 06.27.2008-14:00:00 22.9850 06.27.2008-15:00:00 22.9749 06.27.2008-16:00:00 22.9649 06.27.2008-17:00:00 22.9549 06.27.2008-18:00:00 22.9297 06.27.2008-19:00:00 22.9097 06.27.2008-20:00:00 22.9046 06.27.2008-21:00:00 22.8996 06.27.2008-22:00:00 22.8745 06.27.2008-23:00:00 22.8695 06.28.2008-00:00:00 22.8745 06.28.2008-01:00:00 22.8594 06.28.2008-02:00:00 22.8494 06.28.2008-03:00:00 22.8343 06.28.2008-04:00:00 22.8293 06.28.2008-05:00:00 22.8142 06.28.2008-06:00:00 22.7841 06.28.2008-07:00:00 22.7439 06.28.2008-08:00:00 22.7339 06.28.2008-09:00:00 22.7238 06.28.2008-10:00:00 22.7238 06.28.2008-11:00:00 22.7238 06.28.2008-12:00:00 22.7188 06.28.2008-13:00:00 22.7138 06.28.2008-14:00:00 22.7389 06.28.2008-15:00:00 22.7339 06.28.2008-16:00:00 22.7138 06.28.2008-17:00:00 22.7339 06.28.2008-18:00:00 22.7339 06.28.2008-19:00:00 22.7289 06.28.2008-20:00:00 22.7238 06.28.2008-21:00:00 22.7339 06.28.2008-22:00:00 22.7439 06.28.2008-23:00:00 22.7389 06.29.2008-00:00:00 22.7339 06.29.2008-01:00:00 22.7289 06.29.2008-02:00:00 22.7188 06.29.2008-03:00:00 22.7138 06.29.2008-04:00:00 22.6887 06.29.2008-05:00:00 22.6686 06.29.2008-06:00:00 22.6485 06.29.2008-07:00:00 22.6234 06.29.2008-08:00:00 22.5933 06.29.2008-09:00:00 22.5782 06.29.2008-10:00:00 22.5682 06.29.2008-11:00:00 22.5531 06.29.2008-12:00:00 22.5682 06.29.2008-13:00:00 22.5732 06.29.2008-14:00:00 22.5481 06.29.2008-15:00:00 22.5531 06.29.2008-16:00:00 22.5631 06.29.2008-17:00:00 22.5732 06.29.2008-18:00:00 22.5732 06.29.2008-19:00:00 22.5832 06.29.2008-20:00:00 22.5682 06.29.2008-21:00:00 22.5631 06.29.2008-22:00:00 22.5531 06.29.2008-23:00:00 22.5330 06.30.2008-00:00:00 22.5280 06.30.2008-01:00:00 22.5129 06.30.2008-02:00:00 22.5079 06.30.2008-03:00:00 22.4928 06.30.2008-04:00:00 22.4878 06.30.2008-05:00:00 22.4878 06.30.2008-06:00:00 22.4728 06.30.2008-07:00:00 22.4527 06.30.2008-08:00:00 22.4326 06.30.2008-09:00:00 22.4025 06.30.2008-10:00:00 22.3773 06.30.2008-11:00:00 22.3623 06.30.2008-12:00:00 22.3573 06.30.2008-13:00:00 22.3573 06.30.2008-14:00:00 22.3171 06.30.2008-15:00:00 22.3171 06.30.2008-16:00:00 22.3221 06.30.2008-17:00:00 22.3171 06.30.2008-18:00:00 22.3121 06.30.2008-19:00:00 22.2819 06.30.2008-20:00:00 22.2618 06.30.2008-21:00:00 22.2468 06.30.2008-22:00:00 22.2367 06.30.2008-23:00:00 22.2317 07.01.2008-00:00:00 22.2116 07.01.2008-01:00:00 22.1966 07.01.2008-02:00:00 22.1865 07.01.2008-03:00:00 22.1815 07.01.2008-04:00:00 22.1614 07.01.2008-05:00:00 22.1564 07.01.2008-06:00:00 22.1413 07.01.2008-07:00:00 22.1212 07.01.2008-08:00:00 22.1162 07.01.2008-09:00:00 22.1062 07.01.2008-10:00:00 22.0961 07.01.2008-11:00:00 22.0710 07.01.2008-12:00:00 22.0559 07.01.2008-13:00:00 22.0409 07.01.2008-14:00:00 22.0258 07.01.2008-15:00:00 22.0057 07.01.2008-16:00:00 21.9806 07.01.2008-17:00:00 21.9605 07.01.2008-18:00:00 21.9505 07.01.2008-19:00:00 21.9455 07.01.2008-20:00:00 21.9455 07.01.2008-21:00:00 21.9204 07.01.2008-22:00:00 21.9204 07.01.2008-23:00:00 21.9103 07.02.2008-00:00:00 21.9103 07.02.2008-01:00:00 21.9103 07.02.2008-02:00:00 21.8952 07.02.2008-03:00:00 21.8852 07.02.2008-04:00:00 21.8752 07.02.2008-05:00:00 21.8752 07.02.2008-06:00:00 21.8701 07.02.2008-07:00:00 21.8400 07.02.2008-08:00:00 21.8199 07.02.2008-09:00:00 21.8099 07.02.2008-10:00:00 21.8049 07.02.2008-11:00:00 21.7898 07.02.2008-12:00:00 21.7747 07.02.2008-13:00:00 21.7446 07.02.2008-14:00:00 21.7396 07.02.2008-15:00:00 21.7345 07.02.2008-16:00:00 21.7245 07.02.2008-17:00:00 21.6944 07.02.2008-18:00:00 21.6843 07.02.2008-19:00:00 21.6743 07.02.2008-20:00:00 21.6642 07.02.2008-21:00:00 21.6642 07.02.2008-22:00:00 21.6442 07.02.2008-23:00:00 21.7396 07.03.2008-00:00:00 21.7998 07.03.2008-01:00:00 21.8450 07.03.2008-02:00:00 22.1564 07.03.2008-03:00:00 22.2317 07.03.2008-04:00:00 22.2518 07.03.2008-05:00:00 22.2618 07.03.2008-06:00:00 22.2719 07.03.2008-07:00:00 22.2819 07.03.2008-08:00:00 22.2719 07.03.2008-09:00:00 22.2418 07.03.2008-10:00:00 22.2267 07.03.2008-11:00:00 22.2116 07.03.2008-12:00:00 22.1966 07.03.2008-13:00:00 22.1865 07.03.2008-14:00:00 22.1614 07.03.2008-15:00:00 22.1413 07.03.2008-16:00:00 22.1313 07.03.2008-17:00:00 22.1212 07.03.2008-18:00:00 22.1011 07.03.2008-19:00:00 22.0760 07.03.2008-20:00:00 22.0710 07.03.2008-21:00:00 22.0660 07.03.2008-22:00:00 22.0509 07.03.2008-23:00:00 22.0409 07.04.2008-00:00:00 22.0308 07.04.2008-01:00:00 22.0258 07.04.2008-02:00:00 22.0057 07.04.2008-03:00:00 21.9957 07.04.2008-04:00:00 21.9856 07.04.2008-05:00:00 21.9806 07.04.2008-06:00:00 21.9706 07.04.2008-07:00:00 21.9655 07.04.2008-08:00:00 21.9655 07.04.2008-09:00:00 21.9555 07.04.2008-10:00:00 21.9455 07.04.2008-11:00:00 21.9304 07.04.2008-12:00:00 21.9103 07.04.2008-13:00:00 21.8651 07.04.2008-14:00:00 21.8400 07.04.2008-15:00:00 21.8300 07.04.2008-16:00:00 21.8199 07.04.2008-17:00:00 21.7848 07.04.2008-18:00:00 21.7848 07.04.2008-19:00:00 21.7647 07.04.2008-20:00:00 21.7597 07.04.2008-21:00:00 21.7597 07.04.2008-22:00:00 21.7446 07.04.2008-23:00:00 21.7195 07.05.2008-00:00:00 21.7044 07.05.2008-01:00:00 21.6944 07.05.2008-02:00:00 21.6793 07.05.2008-03:00:00 21.6542 07.05.2008-04:00:00 21.6391 07.05.2008-05:00:00 21.6341 07.05.2008-06:00:00 21.6291 07.05.2008-07:00:00 21.6140 07.05.2008-08:00:00 21.6140 07.05.2008-09:00:00 21.6140 07.05.2008-10:00:00 21.6190 07.05.2008-11:00:00 21.6291 07.05.2008-12:00:00 21.6442 07.05.2008-13:00:00 21.6693 07.05.2008-14:00:00 21.6944 07.05.2008-15:00:00 21.7446 07.05.2008-16:00:00 21.7446 07.05.2008-17:00:00 21.7245 07.05.2008-18:00:00 21.7245 07.05.2008-19:00:00 21.8199 07.05.2008-20:00:00 21.9455 07.05.2008-21:00:00 22.0107 07.05.2008-22:00:00 22.0208 07.05.2008-23:00:00 22.0208 07.06.2008-00:00:00 22.0308 07.06.2008-01:00:00 22.0208 07.06.2008-02:00:00 22.0308 07.06.2008-03:00:00 22.0308 07.06.2008-04:00:00 22.0409 07.06.2008-05:00:00 22.1011 07.06.2008-06:00:00 22.1413 07.06.2008-07:00:00 22.1413 07.06.2008-08:00:00 22.1262 07.06.2008-09:00:00 22.1262 07.06.2008-10:00:00 22.1262 07.06.2008-11:00:00 22.1112 07.06.2008-12:00:00 22.1011 07.06.2008-13:00:00 22.0610 07.06.2008-14:00:00 22.0509 07.06.2008-15:00:00 22.0409 07.06.2008-16:00:00 22.0409 07.06.2008-17:00:00 22.0258 07.06.2008-18:00:00 22.0057 07.06.2008-19:00:00 22.0057 07.06.2008-20:00:00 21.9907 07.06.2008-21:00:00 21.9856 07.06.2008-22:00:00 21.9756 07.06.2008-23:00:00 21.9706 07.07.2008-00:00:00 21.9655 07.07.2008-01:00:00 21.9555 07.07.2008-02:00:00 21.9455 07.07.2008-03:00:00 21.9304 07.07.2008-04:00:00 21.9153 07.07.2008-05:00:00 21.9153 07.07.2008-06:00:00 21.9053 07.07.2008-07:00:00 21.8902 07.07.2008-08:00:00 21.8802 07.07.2008-09:00:00 21.8450 07.07.2008-10:00:00 21.8350 07.07.2008-11:00:00 21.8149 07.07.2008-12:00:00 21.8049 07.07.2008-13:00:00 21.8099 07.07.2008-14:00:00 21.7898 07.07.2008-15:00:00 21.7797 07.07.2008-16:00:00 21.7597 07.07.2008-17:00:00 21.7446 07.07.2008-18:00:00 21.7245 07.07.2008-19:00:00 21.7245 07.07.2008-20:00:00 21.7145 07.07.2008-21:00:00 21.7094 07.07.2008-22:00:00 21.7044 07.07.2008-23:00:00 21.6994 07.08.2008-00:00:00 21.6893 07.08.2008-01:00:00 21.6793 07.08.2008-02:00:00 21.6542 07.08.2008-03:00:00 21.6442 07.08.2008-04:00:00 21.6291 07.08.2008-05:00:00 21.6190 07.08.2008-06:00:00 21.6140 07.08.2008-07:00:00 21.5990 07.08.2008-08:00:00 21.5789 07.08.2008-09:00:00 21.5638 07.08.2008-10:00:00 21.5387 07.08.2008-11:00:00 21.5086 07.08.2008-12:00:00 21.4684 07.08.2008-13:00:00 21.4483 07.08.2008-14:00:00 21.4332 07.08.2008-15:00:00 21.4232 07.08.2008-16:00:00 21.4232 07.08.2008-17:00:00 21.3981 07.08.2008-18:00:00 21.3931 07.08.2008-19:00:00 21.3830 07.08.2008-20:00:00 21.3780 07.08.2008-21:00:00 21.3680 07.08.2008-22:00:00 21.3680 07.08.2008-23:00:00 21.3629 07.09.2008-00:00:00 21.3479 07.09.2008-01:00:00 21.3428 07.09.2008-02:00:00 21.3378 07.09.2008-03:00:00 21.3378 07.09.2008-04:00:00 21.3378 07.09.2008-05:00:00 21.3278 07.09.2008-06:00:00 21.3177 07.09.2008-07:00:00 21.2876 07.09.2008-08:00:00 21.2625 07.09.2008-09:00:00 21.2424 07.09.2008-10:00:00 21.2424 07.09.2008-11:00:00 21.2374 07.09.2008-12:00:00 21.2223 07.09.2008-13:00:00 21.1972 07.09.2008-14:00:00 21.1671 07.09.2008-15:00:00 21.1570 07.09.2008-16:00:00 21.1470 07.09.2008-17:00:00 21.1319 07.09.2008-18:00:00 21.1018 07.09.2008-19:00:00 21.0968 07.09.2008-20:00:00 21.0917 07.09.2008-21:00:00 21.0666 07.09.2008-22:00:00 21.0566 07.09.2008-23:00:00 21.0466 07.10.2008-00:00:00 21.0365 07.10.2008-01:00:00 21.0214 07.10.2008-02:00:00 21.0214 07.10.2008-03:00:00 21.0214 07.10.2008-04:00:00 21.0114 07.10.2008-05:00:00 21.0064 07.10.2008-06:00:00 20.9913 07.10.2008-07:00:00 20.9712 07.10.2008-08:00:00 20.9461 07.10.2008-09:00:00 20.9260 07.10.2008-10:00:00 20.9059 07.10.2008-11:00:00 20.8909 07.10.2008-12:00:00 20.8658 07.10.2008-13:00:00 20.8407 07.10.2008-14:00:00 20.8105 07.10.2008-15:00:00 20.7854 07.10.2008-16:00:00 20.7603 07.10.2008-17:00:00 20.7503 07.10.2008-18:00:00 20.7402 07.10.2008-19:00:00 20.7302 07.10.2008-20:00:00 20.7252 07.10.2008-21:00:00 20.7101 07.10.2008-22:00:00 20.7000 07.10.2008-23:00:00 20.7000 07.11.2008-00:00:00 20.7000 07.11.2008-01:00:00 20.6950 07.11.2008-02:00:00 20.6850 07.11.2008-03:00:00 20.6800 07.11.2008-04:00:00 20.6699 07.11.2008-05:00:00 20.6649 07.11.2008-06:00:00 20.6448 07.11.2008-07:00:00 20.6348 07.11.2008-08:00:00 20.5946 07.11.2008-09:00:00 20.5795 07.11.2008-10:00:00 20.5444 07.11.2008-11:00:00 20.5343 07.11.2008-12:00:00 20.5042 07.11.2008-13:00:00 20.4891 07.11.2008-14:00:00 20.4640 07.11.2008-15:00:00 20.4540 07.11.2008-16:00:00 20.4439 07.11.2008-17:00:00 20.4339 07.11.2008-18:00:00 20.4389 07.11.2008-19:00:00 20.4188 07.11.2008-20:00:00 20.4188 07.11.2008-21:00:00 20.4088 07.11.2008-22:00:00 20.4038 07.11.2008-23:00:00 20.3987 07.12.2008-00:00:00 20.3887 07.12.2008-01:00:00 20.3786 07.12.2008-02:00:00 20.3636 07.12.2008-03:00:00 20.3535 07.12.2008-04:00:00 20.3485 07.12.2008-05:00:00 20.3234 07.12.2008-06:00:00 20.3134 07.12.2008-07:00:00 20.3033 07.12.2008-08:00:00 20.2883 07.12.2008-09:00:00 20.2631 07.12.2008-10:00:00 20.2431 07.12.2008-11:00:00 20.2380 07.12.2008-12:00:00 20.2230 07.12.2008-13:00:00 20.2179 07.12.2008-14:00:00 20.1979 07.12.2008-15:00:00 20.1979 07.12.2008-16:00:00 20.1878 07.12.2008-17:00:00 20.1627 07.12.2008-18:00:00 20.1426 07.12.2008-19:00:00 20.1326 07.12.2008-20:00:00 20.1276 07.12.2008-21:00:00 20.1125 07.12.2008-22:00:00 20.1075 07.12.2008-23:00:00 20.0974 07.13.2008-00:00:00 20.0924 07.13.2008-01:00:00 20.0974 07.13.2008-02:00:00 20.0874 07.13.2008-03:00:00 20.0773 07.13.2008-04:00:00 20.0623 07.13.2008-05:00:00 20.0572 07.13.2008-06:00:00 20.0372 07.13.2008-07:00:00 20.0271 07.13.2008-08:00:00 19.9970 07.13.2008-09:00:00 19.9769 07.13.2008-10:00:00 19.9518 07.13.2008-11:00:00 19.9317 07.13.2008-12:00:00 19.8966 07.13.2008-13:00:00 19.8714 07.13.2008-14:00:00 19.8564 07.13.2008-15:00:00 19.8463 07.13.2008-16:00:00 19.8162 07.13.2008-17:00:00 19.7961 07.13.2008-18:00:00 19.7911 07.13.2008-19:00:00 19.7610 07.13.2008-20:00:00 19.7559 07.13.2008-21:00:00 19.7459 07.13.2008-22:00:00 19.7359 07.13.2008-23:00:00 19.7359 07.14.2008-00:00:00 19.7158 07.14.2008-01:00:00 19.7107 07.14.2008-02:00:00 19.7007 07.14.2008-03:00:00 19.6907 07.14.2008-04:00:00 19.6806 07.14.2008-05:00:00 19.6806 07.14.2008-06:00:00 19.6505 07.14.2008-07:00:00 19.6354 07.14.2008-08:00:00 19.6103 07.14.2008-09:00:00 19.6003 07.14.2008-10:00:00 19.5752 07.14.2008-11:00:00 19.5601 07.14.2008-12:00:00 19.5400 07.14.2008-13:00:00 19.5199 07.14.2008-14:00:00 19.5149 07.14.2008-15:00:00 19.5048 07.14.2008-16:00:00 19.4697 07.14.2008-17:00:00 19.4496 07.14.2008-18:00:00 19.4295 07.14.2008-19:00:00 19.4345 07.14.2008-20:00:00 19.4245 07.14.2008-21:00:00 19.4094 07.14.2008-22:00:00 19.3944 07.14.2008-23:00:00 19.3893 07.15.2008-00:00:00 19.3843 07.15.2008-01:00:00 19.3793 07.15.2008-02:00:00 19.3693 07.15.2008-03:00:00 19.3693 07.15.2008-04:00:00 19.3642 07.15.2008-05:00:00 19.3542 07.15.2008-06:00:00 19.3492 07.15.2008-07:00:00 19.3391 07.15.2008-08:00:00 19.3140 07.15.2008-09:00:00 19.2990 07.15.2008-10:00:00 19.2990 07.15.2008-11:00:00 19.2889 07.15.2008-12:00:00 19.2688 07.15.2008-13:00:00 19.2588 07.15.2008-14:00:00 19.2437 07.15.2008-15:00:00 19.2387 07.15.2008-16:00:00 19.2186 07.15.2008-17:00:00 19.2086 07.15.2008-18:00:00 19.2086 07.15.2008-19:00:00 19.1935 07.15.2008-20:00:00 19.1784 07.15.2008-21:00:00 19.1834 07.15.2008-22:00:00 19.1684 07.15.2008-23:00:00 19.1684 07.16.2008-00:00:00 19.1684 07.16.2008-01:00:00 19.1684 07.16.2008-02:00:00 19.1684 07.16.2008-03:00:00 19.1634 07.16.2008-04:00:00 19.1583 07.16.2008-05:00:00 19.1433 07.16.2008-06:00:00 19.1232 07.16.2008-07:00:00 19.1131 07.16.2008-08:00:00 19.1081 07.16.2008-09:00:00 19.0880 07.16.2008-10:00:00 19.0679 07.16.2008-11:00:00 19.0479 07.16.2008-12:00:00 19.0227 07.16.2008-13:00:00 18.9926 07.16.2008-14:00:00 18.9725 07.16.2008-15:00:00 18.9575 07.16.2008-16:00:00 18.9474 07.16.2008-17:00:00 18.9223 07.16.2008-18:00:00 18.9072 07.16.2008-19:00:00 18.9022 07.16.2008-20:00:00 18.8922 07.16.2008-21:00:00 18.8922 07.16.2008-22:00:00 18.8771 07.16.2008-23:00:00 18.8620 07.17.2008-00:00:00 18.8620 07.17.2008-01:00:00 18.8520 07.17.2008-02:00:00 18.8520 07.17.2008-03:00:00 18.8470 07.17.2008-04:00:00 18.8369 07.17.2008-05:00:00 18.8269 07.17.2008-06:00:00 18.8219 07.17.2008-07:00:00 18.8169 07.17.2008-08:00:00 18.8068 07.17.2008-09:00:00 18.7917 07.17.2008-10:00:00 18.7717 07.17.2008-11:00:00 18.7516 07.17.2008-12:00:00 18.7365 07.17.2008-13:00:00 18.7265 07.17.2008-14:00:00 18.7014 07.17.2008-15:00:00 18.6712 07.17.2008-16:00:00 18.6562 07.17.2008-17:00:00 18.6461 07.17.2008-18:00:00 18.6361 07.17.2008-19:00:00 18.6260 07.17.2008-20:00:00 18.6260 07.17.2008-21:00:00 18.6160 07.17.2008-22:00:00 18.6110 07.17.2008-23:00:00 18.6009 07.18.2008-00:00:00 18.5959 07.18.2008-01:00:00 18.5858 07.18.2008-02:00:00 18.5858 07.18.2008-03:00:00 18.5758 07.18.2008-04:00:00 18.5758 07.18.2008-05:00:00 18.5607 07.18.2008-06:00:00 18.5557 07.18.2008-07:00:00 18.5457 07.18.2008-08:00:00 18.5457 07.18.2008-09:00:00 18.5356 07.18.2008-10:00:00 18.5155 07.18.2008-11:00:00 18.5105 07.18.2008-12:00:00 18.5005 07.18.2008-13:00:00 18.4904 07.18.2008-14:00:00 18.4703 07.18.2008-15:00:00 18.4452 07.18.2008-16:00:00 18.4352 07.18.2008-17:00:00 18.4151 07.18.2008-18:00:00 18.4201 07.18.2008-19:00:00 18.4151 07.18.2008-20:00:00 18.4251 07.18.2008-21:00:00 18.4251 07.18.2008-22:00:00 18.4251 07.18.2008-23:00:00 18.4151 07.19.2008-00:00:00 18.4151 07.19.2008-01:00:00 18.4151 07.19.2008-02:00:00 18.4101 07.19.2008-03:00:00 18.4000 07.19.2008-04:00:00 18.3850 07.19.2008-05:00:00 18.3749 07.19.2008-06:00:00 18.3649 07.19.2008-07:00:00 18.3599 07.19.2008-08:00:00 18.3448 07.19.2008-09:00:00 18.3096 07.19.2008-10:00:00 18.2996 07.19.2008-11:00:00 18.2946 07.19.2008-12:00:00 18.2896 07.19.2008-13:00:00 18.2795 07.19.2008-14:00:00 18.2645 07.19.2008-15:00:00 18.2544 07.19.2008-16:00:00 18.2594 07.19.2008-17:00:00 18.2494 07.19.2008-18:00:00 18.2544 07.19.2008-19:00:00 18.2494 07.19.2008-20:00:00 18.2444 07.19.2008-21:00:00 18.2293 07.19.2008-22:00:00 18.2193 07.19.2008-23:00:00 18.2092 07.20.2008-00:00:00 18.2042 07.20.2008-01:00:00 18.1891 07.20.2008-02:00:00 18.1741 07.20.2008-03:00:00 18.1640 07.20.2008-04:00:00 18.1640 07.20.2008-05:00:00 18.1540 07.20.2008-06:00:00 18.1339 07.20.2008-07:00:00 18.1188 07.20.2008-08:00:00 18.1038 07.20.2008-09:00:00 18.0736 07.20.2008-10:00:00 18.0686 07.20.2008-11:00:00 18.0586 07.20.2008-12:00:00 18.0435 07.20.2008-13:00:00 18.0234 07.20.2008-14:00:00 18.0083 07.20.2008-15:00:00 17.9983 07.20.2008-16:00:00 17.9782 07.20.2008-17:00:00 17.9631 07.20.2008-18:00:00 17.9481 07.20.2008-19:00:00 17.9531 07.20.2008-20:00:00 17.9280 07.20.2008-21:00:00 17.9280 07.20.2008-22:00:00 17.9129 07.20.2008-23:00:00 17.9079 07.21.2008-00:00:00 17.8778 07.21.2008-01:00:00 17.8677 07.21.2008-02:00:00 17.8677 07.21.2008-03:00:00 17.8627 07.21.2008-04:00:00 17.8527 07.21.2008-05:00:00 17.8426 07.21.2008-06:00:00 17.8275 07.21.2008-07:00:00 17.8225 07.21.2008-08:00:00 17.7924 07.21.2008-09:00:00 17.7874 07.21.2008-10:00:00 17.7623 07.21.2008-11:00:00 17.7572 07.21.2008-12:00:00 17.7321 07.21.2008-13:00:00 17.7171 07.21.2008-14:00:00 17.7120 07.21.2008-15:00:00 17.6719 07.21.2008-16:00:00 17.6669 07.21.2008-17:00:00 17.6518 07.21.2008-18:00:00 17.6417 07.21.2008-19:00:00 17.6417 07.21.2008-20:00:00 17.6417 07.21.2008-21:00:00 17.6417 07.21.2008-22:00:00 17.6317 07.21.2008-23:00:00 17.6267 07.22.2008-00:00:00 17.6317 07.22.2008-01:00:00 17.6317 07.22.2008-02:00:00 17.6267 07.22.2008-03:00:00 17.6166 07.22.2008-04:00:00 17.6166 07.22.2008-05:00:00 17.6166 07.22.2008-06:00:00 17.6116 07.22.2008-07:00:00 17.6066 07.22.2008-08:00:00 17.5965 07.22.2008-09:00:00 17.5865 07.22.2008-10:00:00 17.5815 07.22.2008-11:00:00 17.5664 07.22.2008-12:00:00 17.5463 07.22.2008-13:00:00 17.5212 07.22.2008-14:00:00 17.4961 07.22.2008-15:00:00 17.4610 07.22.2008-16:00:00 17.4509 07.22.2008-17:00:00 17.4258 07.22.2008-18:00:00 17.4007 07.22.2008-19:00:00 17.3856 07.22.2008-20:00:00 17.3906 07.22.2008-21:00:00 17.3756 07.22.2008-22:00:00 17.3706 07.22.2008-23:00:00 17.3655 07.23.2008-00:00:00 17.3505 07.23.2008-01:00:00 17.3505 07.23.2008-02:00:00 17.3455 07.23.2008-03:00:00 17.3404 07.23.2008-04:00:00 17.3304 07.23.2008-05:00:00 17.3254 07.23.2008-06:00:00 17.3203 07.23.2008-07:00:00 17.3053 07.23.2008-08:00:00 17.2852 07.23.2008-09:00:00 17.2802 07.23.2008-10:00:00 17.2751 07.23.2008-11:00:00 17.2500 07.23.2008-12:00:00 17.2199 07.23.2008-13:00:00 17.1948 07.23.2008-14:00:00 17.1848 07.23.2008-15:00:00 17.1848 07.23.2008-16:00:00 17.1747 07.23.2008-17:00:00 17.1496 07.23.2008-18:00:00 17.1345 07.23.2008-19:00:00 17.1396 07.23.2008-20:00:00 17.1396 07.23.2008-21:00:00 17.1345 07.23.2008-22:00:00 17.1345 07.23.2008-23:00:00 17.1295 07.24.2008-00:00:00 17.1195 07.24.2008-01:00:00 17.1195 07.24.2008-02:00:00 17.1195 07.24.2008-03:00:00 17.1144 07.24.2008-04:00:00 17.1044 07.24.2008-05:00:00 17.1044 07.24.2008-06:00:00 17.0893 07.24.2008-07:00:00 17.0642 07.24.2008-08:00:00 17.0492 07.24.2008-09:00:00 17.0241 07.24.2008-10:00:00 17.0090 07.24.2008-11:00:00 16.9989 07.24.2008-12:00:00 16.9738 07.24.2008-13:00:00 16.9437 07.24.2008-14:00:00 16.9236 07.24.2008-15:00:00 16.9086 07.24.2008-16:00:00 16.8734 07.24.2008-17:00:00 16.8583 07.24.2008-18:00:00 16.8483 07.24.2008-19:00:00 16.8382 07.24.2008-20:00:00 16.8382 07.24.2008-21:00:00 16.8382 07.24.2008-22:00:00 16.8282 07.24.2008-23:00:00 16.8232 07.25.2008-00:00:00 16.8232 07.25.2008-01:00:00 16.8182 07.25.2008-02:00:00 16.8182 07.25.2008-03:00:00 16.8081 07.25.2008-04:00:00 16.7981 07.25.2008-05:00:00 16.7981 07.25.2008-06:00:00 16.7880 07.25.2008-07:00:00 16.7780 07.25.2008-08:00:00 16.7428 07.25.2008-09:00:00 16.7177 07.25.2008-10:00:00 16.6976 07.25.2008-11:00:00 16.6725 07.25.2008-12:00:00 16.6374 07.25.2008-13:00:00 16.6173 07.25.2008-14:00:00 16.5872 07.25.2008-15:00:00 16.5671 07.25.2008-16:00:00 16.5570 07.25.2008-17:00:00 16.5520 07.25.2008-18:00:00 16.5319 07.25.2008-19:00:00 16.5118 07.25.2008-20:00:00 16.5068 07.25.2008-21:00:00 16.5118 07.25.2008-22:00:00 16.4968 07.25.2008-23:00:00 16.4817 07.26.2008-00:00:00 16.4767 07.26.2008-01:00:00 16.4767 07.26.2008-02:00:00 16.4616 07.26.2008-03:00:00 16.4616 07.26.2008-04:00:00 16.4616 07.26.2008-05:00:00 16.4616 07.26.2008-06:00:00 16.4616 07.26.2008-07:00:00 16.4516 07.26.2008-08:00:00 16.4415 07.26.2008-09:00:00 16.4365 07.26.2008-10:00:00 16.4265 07.26.2008-11:00:00 16.4265 07.26.2008-12:00:00 16.3813 07.26.2008-13:00:00 16.3612 07.26.2008-14:00:00 16.3461 07.26.2008-15:00:00 16.3310 07.26.2008-16:00:00 16.3110 07.26.2008-17:00:00 16.2959 07.26.2008-18:00:00 16.2909 07.26.2008-19:00:00 16.2758 07.26.2008-20:00:00 16.2758 07.26.2008-21:00:00 16.2708 07.26.2008-22:00:00 16.2658 07.26.2008-23:00:00 16.2658 07.27.2008-00:00:00 16.2607 07.27.2008-01:00:00 16.2457 07.27.2008-02:00:00 16.2406 07.27.2008-03:00:00 16.2256 07.27.2008-04:00:00 16.2356 07.27.2008-05:00:00 16.2356 07.27.2008-06:00:00 16.2356 07.27.2008-07:00:00 16.2356 07.27.2008-08:00:00 16.2256 07.27.2008-09:00:00 16.2306 07.27.2008-10:00:00 16.2206 07.27.2008-11:00:00 16.2206 07.27.2008-12:00:00 16.2155 07.27.2008-13:00:00 16.2105 07.27.2008-14:00:00 16.2055 07.27.2008-15:00:00 16.1804 07.27.2008-16:00:00 16.1754 07.27.2008-17:00:00 16.1703 07.27.2008-18:00:00 16.1653 07.27.2008-19:00:00 16.1603 07.27.2008-20:00:00 16.1603 07.27.2008-21:00:00 16.1553 07.27.2008-22:00:00 16.1553 07.27.2008-23:00:00 16.1452 07.28.2008-00:00:00 16.1553 07.28.2008-01:00:00 16.1503 07.28.2008-02:00:00 16.1452 07.28.2008-03:00:00 16.1402 07.28.2008-04:00:00 16.1452 07.28.2008-05:00:00 16.1452 07.28.2008-06:00:00 16.1402 07.28.2008-07:00:00 16.1101 07.28.2008-08:00:00 16.1000 07.28.2008-09:00:00 16.0799 07.28.2008-10:00:00 16.0599 07.28.2008-11:00:00 16.0297 07.28.2008-12:00:00 16.0147 07.28.2008-13:00:00 15.9896 07.28.2008-14:00:00 15.9393 07.28.2008-15:00:00 15.9092 07.28.2008-16:00:00 15.8891 07.28.2008-17:00:00 15.8741 07.28.2008-18:00:00 15.8690 07.28.2008-19:00:00 15.8590 07.28.2008-20:00:00 15.8590 07.28.2008-21:00:00 15.8590 07.28.2008-22:00:00 15.8540 07.28.2008-23:00:00 15.8489 07.29.2008-00:00:00 15.8489 07.29.2008-01:00:00 15.8389 07.29.2008-02:00:00 15.8339 07.29.2008-03:00:00 15.8188 07.29.2008-04:00:00 15.8138 07.29.2008-05:00:00 15.8088 07.29.2008-06:00:00 15.8138 07.29.2008-07:00:00 15.8088 07.29.2008-08:00:00 15.8439 07.29.2008-09:00:00 15.8941 07.29.2008-10:00:00 15.9444 07.29.2008-11:00:00 15.9996 07.29.2008-12:00:00 16.0147 07.29.2008-13:00:00 16.0498 07.29.2008-14:00:00 16.0799 07.29.2008-15:00:00 16.3411 07.29.2008-16:00:00 16.5470 07.29.2008-17:00:00 16.6775 07.29.2008-18:00:00 16.8734 07.29.2008-19:00:00 17.0441 07.29.2008-20:00:00 17.1245 07.29.2008-21:00:00 17.2199 07.29.2008-22:00:00 17.3404 07.29.2008-23:00:00 17.4007 07.30.2008-00:00:00 17.4208 07.30.2008-01:00:00 17.4559 07.30.2008-02:00:00 17.4710 07.30.2008-03:00:00 17.4810 07.30.2008-04:00:00 17.4810 07.30.2008-05:00:00 17.4810 07.30.2008-06:00:00 17.4961 07.30.2008-07:00:00 17.5011 07.30.2008-08:00:00 17.5212 07.30.2008-09:00:00 17.5212 07.30.2008-10:00:00 17.5463 07.30.2008-11:00:00 17.5363 07.30.2008-12:00:00 17.5262 07.30.2008-13:00:00 17.5162 07.30.2008-14:00:00 17.5162 07.30.2008-15:00:00 17.5112 07.30.2008-16:00:00 17.5011 07.30.2008-17:00:00 17.4961 07.30.2008-18:00:00 17.4861 07.30.2008-19:00:00 17.4961 07.30.2008-20:00:00 17.4961 07.30.2008-21:00:00 17.5062 07.30.2008-22:00:00 17.5062 07.30.2008-23:00:00 17.5062 07.31.2008-00:00:00 17.5162 07.31.2008-01:00:00 17.5112 07.31.2008-02:00:00 17.5062 07.31.2008-03:00:00 17.5112 07.31.2008-04:00:00 17.5112 07.31.2008-05:00:00 17.5062 07.31.2008-06:00:00 17.5011 07.31.2008-07:00:00 17.4911 07.31.2008-08:00:00 17.4810 07.31.2008-09:00:00 17.4610 07.31.2008-10:00:00 17.4409 07.31.2008-11:00:00 17.4158 07.31.2008-12:00:00 17.4057 07.31.2008-13:00:00 17.3957 07.31.2008-14:00:00 17.3756 07.31.2008-15:00:00 17.3605 07.31.2008-16:00:00 17.3354 07.31.2008-17:00:00 17.3053 07.31.2008-18:00:00 17.3003 07.31.2008-19:00:00 17.2952 07.31.2008-20:00:00 17.2952 07.31.2008-21:00:00 17.2952 07.31.2008-22:00:00 17.2902 07.31.2008-23:00:00 17.2751 08.01.2008-00:00:00 17.2802 08.01.2008-01:00:00 17.2952 08.01.2008-02:00:00 17.2902 08.01.2008-03:00:00 17.3203 08.01.2008-04:00:00 17.3706 08.01.2008-05:00:00 17.3957 08.01.2008-06:00:00 17.4409 08.01.2008-07:00:00 17.5262 08.01.2008-08:00:00 17.7020 08.01.2008-09:00:00 17.8778 08.01.2008-10:00:00 17.9481 08.01.2008-11:00:00 17.9933 08.01.2008-12:00:00 18.0033 08.01.2008-13:00:00 18.0134 08.01.2008-14:00:00 18.0334 08.01.2008-15:00:00 18.0234 08.01.2008-16:00:00 18.0234 08.01.2008-17:00:00 18.0234 08.01.2008-18:00:00 18.0033 08.01.2008-19:00:00 18.0134 08.01.2008-20:00:00 18.0334 08.01.2008-21:00:00 18.0284 08.01.2008-22:00:00 18.0334 08.01.2008-23:00:00 18.0334 08.02.2008-00:00:00 18.0334 08.02.2008-01:00:00 18.0435 08.02.2008-02:00:00 18.0485 08.02.2008-03:00:00 18.0485 08.02.2008-04:00:00 18.0786 08.02.2008-05:00:00 18.0837 08.02.2008-06:00:00 18.0887 08.02.2008-07:00:00 18.0887 08.02.2008-08:00:00 18.0786 08.02.2008-09:00:00 18.0736 08.02.2008-10:00:00 18.0485 08.02.2008-11:00:00 18.0385 08.02.2008-12:00:00 18.0334 08.02.2008-13:00:00 18.0234 08.02.2008-14:00:00 18.0134 08.02.2008-15:00:00 17.9983 08.02.2008-16:00:00 17.9882 08.02.2008-17:00:00 17.9732 08.02.2008-18:00:00 17.9682 08.02.2008-19:00:00 17.9631 08.02.2008-20:00:00 17.9682 08.02.2008-21:00:00 17.9631 08.02.2008-22:00:00 17.9531 08.02.2008-23:00:00 17.9481 08.03.2008-00:00:00 17.9431 08.03.2008-01:00:00 17.9330 08.03.2008-02:00:00 17.9330 08.03.2008-03:00:00 17.9280 08.03.2008-04:00:00 17.9179 08.03.2008-05:00:00 17.9129 08.03.2008-06:00:00 17.9079 08.03.2008-07:00:00 17.8979 08.03.2008-08:00:00 17.8828 08.03.2008-09:00:00 17.8727 08.03.2008-10:00:00 17.8326 08.03.2008-11:00:00 17.8075 08.03.2008-12:00:00 17.8024 08.03.2008-13:00:00 17.7924 08.03.2008-14:00:00 17.7673 08.03.2008-15:00:00 17.7472 08.03.2008-16:00:00 17.7372 08.03.2008-17:00:00 17.7271 08.03.2008-18:00:00 17.7221 08.03.2008-19:00:00 17.7020 08.03.2008-20:00:00 17.6869 08.03.2008-21:00:00 17.6819 08.03.2008-22:00:00 17.6819 08.03.2008-23:00:00 17.6819 08.04.2008-00:00:00 17.6719 08.04.2008-01:00:00 17.6568 08.04.2008-02:00:00 17.6367 08.04.2008-03:00:00 17.6367 08.04.2008-04:00:00 17.6267 08.04.2008-05:00:00 17.6166 08.04.2008-06:00:00 17.6116 08.04.2008-07:00:00 17.5865 08.04.2008-08:00:00 17.5714 08.04.2008-09:00:00 17.5413 08.04.2008-10:00:00 17.5262 08.04.2008-11:00:00 17.5062 08.04.2008-12:00:00 17.4810 08.04.2008-13:00:00 17.4610 08.04.2008-14:00:00 17.4509 08.04.2008-15:00:00 17.4308 08.04.2008-16:00:00 17.3856 08.04.2008-17:00:00 17.3756 08.04.2008-18:00:00 17.3555 08.04.2008-19:00:00 17.3103 08.04.2008-20:00:00 17.3003 08.04.2008-21:00:00 17.2751 08.04.2008-22:00:00 17.2350 08.04.2008-23:00:00 17.2350 08.05.2008-00:00:00 17.2350 08.05.2008-01:00:00 17.2249 08.05.2008-02:00:00 17.2149 08.05.2008-03:00:00 17.1948 08.05.2008-04:00:00 17.1797 08.05.2008-05:00:00 17.1647 08.05.2008-06:00:00 17.1446 08.05.2008-07:00:00 17.1195 08.05.2008-08:00:00 17.0893 08.05.2008-09:00:00 17.0542 08.05.2008-10:00:00 17.0441 08.05.2008-11:00:00 17.0341 08.05.2008-12:00:00 17.0241 08.05.2008-13:00:00 17.0090 08.05.2008-14:00:00 16.9889 08.05.2008-15:00:00 16.9889 08.05.2008-16:00:00 16.9789 08.05.2008-17:00:00 16.9688 08.05.2008-18:00:00 16.9537 08.05.2008-19:00:00 16.9136 08.05.2008-20:00:00 16.8935 08.05.2008-21:00:00 16.8834 08.05.2008-22:00:00 16.8684 08.05.2008-23:00:00 16.8483 08.06.2008-00:00:00 16.8433 08.06.2008-01:00:00 16.8382 08.06.2008-02:00:00 16.8131 08.06.2008-03:00:00 16.8031 08.06.2008-04:00:00 16.7880 08.06.2008-05:00:00 16.7679 08.06.2008-06:00:00 16.7579 08.06.2008-07:00:00 16.7328 08.06.2008-08:00:00 16.7227 08.06.2008-09:00:00 16.7077 08.06.2008-10:00:00 16.6775 08.06.2008-11:00:00 16.6575 08.06.2008-12:00:00 16.6625 08.06.2008-13:00:00 16.6625 08.06.2008-14:00:00 16.6524 08.06.2008-15:00:00 16.6273 08.06.2008-16:00:00 16.6173 08.06.2008-17:00:00 16.6173 08.06.2008-18:00:00 16.6022 08.06.2008-19:00:00 16.5922 08.06.2008-20:00:00 16.5872 08.06.2008-21:00:00 16.5671 08.06.2008-22:00:00 16.5570 08.06.2008-23:00:00 16.5520 08.07.2008-00:00:00 16.5369 08.07.2008-01:00:00 16.5219 08.07.2008-02:00:00 16.5219 08.07.2008-03:00:00 16.5319 08.07.2008-04:00:00 16.5319 08.07.2008-05:00:00 16.5369 08.07.2008-06:00:00 16.5369 08.07.2008-07:00:00 16.5319 08.07.2008-08:00:00 16.5018 08.07.2008-09:00:00 16.4767 08.07.2008-10:00:00 16.4516 08.07.2008-11:00:00 16.4415 08.07.2008-12:00:00 16.4717 08.07.2008-13:00:00 16.5269 08.07.2008-14:00:00 16.5520 08.07.2008-15:00:00 16.5319 08.07.2008-16:00:00 16.5269 08.07.2008-17:00:00 16.5319 08.07.2008-18:00:00 16.5269 08.07.2008-19:00:00 16.5118 08.07.2008-20:00:00 16.5068 08.07.2008-21:00:00 16.5018 08.07.2008-22:00:00 16.5018 08.07.2008-23:00:00 16.5018 08.08.2008-00:00:00 16.4917 08.08.2008-01:00:00 16.4817 08.08.2008-02:00:00 16.4817 08.08.2008-03:00:00 16.4717 08.08.2008-04:00:00 16.5269 08.08.2008-05:00:00 16.6173 08.08.2008-06:00:00 16.6524 08.08.2008-07:00:00 16.6725 08.08.2008-08:00:00 16.7077 08.08.2008-09:00:00 16.7077 08.08.2008-10:00:00 16.7177 08.08.2008-11:00:00 16.7278 08.08.2008-12:00:00 16.7328 08.08.2008-13:00:00 16.7227 08.08.2008-14:00:00 16.7127 08.08.2008-15:00:00 16.7227 08.08.2008-16:00:00 16.7227 08.08.2008-17:00:00 16.7278 08.08.2008-18:00:00 16.7328 08.08.2008-19:00:00 16.7378 08.08.2008-20:00:00 16.7328 08.08.2008-21:00:00 16.7328 08.08.2008-22:00:00 16.7328 08.08.2008-23:00:00 16.7378 08.09.2008-00:00:00 16.7579 08.09.2008-01:00:00 16.7579 08.09.2008-02:00:00 16.7529 08.09.2008-03:00:00 16.7479 08.09.2008-04:00:00 16.7428 08.09.2008-05:00:00 16.7378 08.09.2008-06:00:00 16.7428 08.09.2008-07:00:00 16.7428 08.09.2008-08:00:00 16.7529 08.09.2008-09:00:00 16.7479 08.09.2008-10:00:00 16.7529 08.09.2008-11:00:00 16.7479 08.09.2008-12:00:00 16.7479 08.09.2008-13:00:00 16.7428 08.09.2008-14:00:00 16.7227 08.09.2008-15:00:00 16.7177 08.09.2008-16:00:00 16.7127 08.09.2008-17:00:00 16.7077 08.09.2008-18:00:00 16.9789 08.09.2008-19:00:00 17.1596 08.09.2008-20:00:00 17.1747 08.09.2008-21:00:00 17.2400 08.09.2008-22:00:00 17.3003 08.09.2008-23:00:00 17.3203 08.10.2008-00:00:00 17.3555 08.10.2008-01:00:00 17.3957 08.10.2008-02:00:00 17.4308 08.10.2008-03:00:00 17.5011 08.10.2008-04:00:00 17.5513 08.10.2008-05:00:00 17.5513 08.10.2008-06:00:00 17.5564 08.10.2008-07:00:00 17.5614 08.10.2008-08:00:00 17.5815 08.10.2008-09:00:00 17.5965 08.10.2008-10:00:00 17.5965 08.10.2008-11:00:00 17.6066 08.10.2008-12:00:00 17.5915 08.10.2008-13:00:00 17.5915 08.10.2008-14:00:00 17.5815 08.10.2008-15:00:00 17.5865 08.10.2008-16:00:00 17.5714 08.10.2008-17:00:00 17.5664 08.10.2008-18:00:00 17.5664 08.10.2008-19:00:00 17.5664 08.10.2008-20:00:00 17.5664 08.10.2008-21:00:00 17.5664 08.10.2008-22:00:00 17.5664 08.10.2008-23:00:00 17.5614 08.11.2008-00:00:00 17.5614 08.11.2008-01:00:00 17.5513 08.11.2008-02:00:00 17.5513 08.11.2008-03:00:00 17.5564 08.11.2008-04:00:00 17.5614 08.11.2008-05:00:00 17.5714 08.11.2008-06:00:00 17.5765 08.11.2008-07:00:00 17.5815 08.11.2008-08:00:00 17.5564 08.11.2008-09:00:00 17.5413 08.11.2008-10:00:00 17.5313 08.11.2008-11:00:00 17.5062 08.11.2008-12:00:00 17.4861 08.11.2008-13:00:00 17.4760 08.11.2008-14:00:00 17.4660 08.11.2008-15:00:00 17.4358 08.11.2008-16:00:00 17.4358 08.11.2008-17:00:00 17.4158 08.11.2008-18:00:00 17.4107 08.11.2008-19:00:00 17.4158 08.11.2008-20:00:00 17.4158 08.11.2008-21:00:00 17.4057 08.11.2008-22:00:00 17.3806 08.11.2008-23:00:00 17.3706 08.12.2008-00:00:00 17.3706 08.12.2008-01:00:00 17.3706 08.12.2008-02:00:00 17.3706 08.12.2008-03:00:00 17.3655 08.12.2008-04:00:00 17.3605 08.12.2008-05:00:00 17.3555 08.12.2008-06:00:00 17.3455 08.12.2008-07:00:00 17.3254 08.12.2008-08:00:00 17.3153 08.12.2008-09:00:00 17.3053 08.12.2008-10:00:00 17.2952 08.12.2008-11:00:00 17.2551 08.12.2008-12:00:00 17.2099 08.12.2008-13:00:00 17.1697 08.12.2008-14:00:00 17.1396 08.12.2008-15:00:00 17.1094 08.12.2008-16:00:00 17.0994 08.12.2008-17:00:00 17.0793 08.12.2008-18:00:00 17.0441 08.12.2008-19:00:00 17.0341 08.12.2008-20:00:00 17.0241 08.12.2008-21:00:00 17.0241 08.12.2008-22:00:00 17.0090 08.12.2008-23:00:00 16.9989 08.13.2008-00:00:00 16.9889 08.13.2008-01:00:00 16.9738 08.13.2008-02:00:00 16.9688 08.13.2008-03:00:00 16.9688 08.13.2008-04:00:00 16.9688 08.13.2008-05:00:00 16.9638 08.13.2008-06:00:00 16.9537 08.13.2008-07:00:00 16.9286 08.13.2008-08:00:00 16.9186 08.13.2008-09:00:00 16.8834 08.13.2008-10:00:00 16.8634 08.13.2008-11:00:00 16.8533 08.13.2008-12:00:00 16.8332 08.13.2008-13:00:00 16.7931 08.13.2008-14:00:00 16.7730 08.13.2008-15:00:00 16.7428 08.13.2008-16:00:00 16.7077 08.13.2008-17:00:00 16.6775 08.13.2008-18:00:00 16.6524 08.13.2008-19:00:00 16.6324 08.13.2008-20:00:00 16.6324 08.13.2008-21:00:00 16.6072 08.13.2008-22:00:00 16.5821 08.13.2008-23:00:00 16.5771 08.14.2008-00:00:00 16.5570 08.14.2008-01:00:00 16.5620 08.14.2008-02:00:00 16.5420 08.14.2008-03:00:00 16.5420 08.14.2008-04:00:00 16.5219 08.14.2008-05:00:00 16.4867 08.14.2008-06:00:00 16.4717 08.14.2008-07:00:00 16.4566 08.14.2008-08:00:00 16.4365 08.14.2008-09:00:00 16.4114 08.14.2008-10:00:00 16.3762 08.14.2008-11:00:00 16.3411 08.14.2008-12:00:00 16.3110 08.14.2008-13:00:00 16.3110 08.14.2008-14:00:00 16.3059 08.14.2008-15:00:00 16.2858 08.14.2008-16:00:00 16.2808 08.14.2008-17:00:00 16.2557 08.14.2008-18:00:00 16.2406 08.14.2008-19:00:00 16.2005 08.14.2008-20:00:00 16.1904 08.14.2008-21:00:00 16.1603 08.14.2008-22:00:00 16.1251 08.14.2008-23:00:00 16.1051 08.15.2008-00:00:00 16.0950 08.15.2008-01:00:00 16.0850 08.15.2008-02:00:00 16.0749 08.15.2008-03:00:00 16.0599 08.15.2008-04:00:00 16.0498 08.15.2008-05:00:00 16.0197 08.15.2008-06:00:00 15.9996 08.15.2008-07:00:00 15.9695 08.15.2008-08:00:00 15.9243 08.15.2008-09:00:00 15.9042 08.15.2008-10:00:00 15.8891 08.15.2008-11:00:00 15.8941 08.15.2008-12:00:00 15.8841 08.15.2008-13:00:00 15.8791 08.15.2008-14:00:00 15.8741 08.15.2008-15:00:00 15.8690 08.15.2008-16:00:00 15.8791 08.15.2008-17:00:00 15.8640 08.15.2008-18:00:00 15.8389 08.15.2008-19:00:00 15.8188 08.15.2008-20:00:00 15.7887 08.15.2008-21:00:00 15.7736 08.15.2008-22:00:00 15.7485 08.15.2008-23:00:00 15.7284 08.16.2008-00:00:00 15.6933 08.16.2008-01:00:00 15.6782 08.16.2008-02:00:00 15.6631 08.16.2008-03:00:00 15.6531 08.16.2008-04:00:00 15.6330 08.16.2008-05:00:00 15.6179 08.16.2008-06:00:00 15.5828 08.16.2008-07:00:00 15.5677 08.16.2008-08:00:00 15.5275 08.16.2008-09:00:00 15.5075 08.16.2008-10:00:00 15.4924 08.16.2008-11:00:00 15.4823 08.16.2008-12:00:00 15.4723 08.16.2008-13:00:00 15.4673 08.16.2008-14:00:00 15.4673 08.16.2008-15:00:00 15.4623 08.16.2008-16:00:00 15.4572 08.16.2008-17:00:00 15.4522 08.16.2008-18:00:00 15.4221 08.16.2008-19:00:00 15.4221 08.16.2008-20:00:00 15.4171 08.16.2008-21:00:00 15.4070 08.16.2008-22:00:00 15.4020 08.16.2008-23:00:00 15.3920 08.17.2008-00:00:00 15.3668 08.17.2008-01:00:00 15.3618 08.17.2008-02:00:00 15.3618 08.17.2008-03:00:00 15.3518 08.17.2008-04:00:00 15.3367 08.17.2008-05:00:00 15.3317 08.17.2008-06:00:00 15.3216 08.17.2008-07:00:00 15.3116 08.17.2008-08:00:00 15.2915 08.17.2008-09:00:00 15.2714 08.17.2008-10:00:00 15.2564 08.17.2008-11:00:00 15.2513 08.17.2008-12:00:00 15.2463 08.17.2008-13:00:00 15.2262 08.17.2008-14:00:00 15.2212 08.17.2008-15:00:00 15.2162 08.17.2008-16:00:00 15.1961 08.17.2008-17:00:00 15.1710 08.17.2008-18:00:00 15.1358 08.17.2008-19:00:00 15.1208 08.17.2008-20:00:00 15.1057 08.17.2008-21:00:00 15.1057 08.17.2008-22:00:00 15.1007 08.17.2008-23:00:00 15.0957 08.18.2008-00:00:00 15.0957 08.18.2008-01:00:00 15.0856 08.18.2008-02:00:00 15.0806 08.18.2008-03:00:00 15.0706 08.18.2008-04:00:00 15.0605 08.18.2008-05:00:00 15.0605 08.18.2008-06:00:00 15.0555 08.18.2008-07:00:00 15.0454 08.18.2008-08:00:00 15.0304 08.18.2008-09:00:00 15.0153 08.18.2008-10:00:00 15.0153 08.18.2008-11:00:00 15.0103 08.18.2008-12:00:00 15.0003 08.18.2008-13:00:00 14.9802 08.18.2008-14:00:00 14.9701 08.18.2008-15:00:00 14.9551 08.18.2008-16:00:00 14.9551 08.18.2008-17:00:00 14.9350 08.18.2008-18:00:00 14.9299 08.18.2008-19:00:00 14.9249 08.18.2008-20:00:00 14.9249 08.18.2008-21:00:00 14.9249 08.18.2008-22:00:00 14.9199 08.18.2008-23:00:00 14.9199 08.19.2008-00:00:00 14.9199 08.19.2008-01:00:00 14.9802 08.19.2008-02:00:00 15.1007 08.19.2008-03:00:00 15.2714 08.19.2008-04:00:00 15.4372 08.19.2008-05:00:00 15.5928 08.19.2008-06:00:00 15.6531 08.19.2008-07:00:00 15.7184 08.19.2008-08:00:00 15.8188 08.19.2008-09:00:00 15.9594 08.19.2008-10:00:00 16.0247 08.19.2008-11:00:00 16.1302 08.19.2008-12:00:00 16.1854 08.19.2008-13:00:00 16.1854 08.19.2008-14:00:00 16.2155 08.19.2008-15:00:00 16.2256 08.19.2008-16:00:00 16.2356 08.19.2008-17:00:00 16.2607 08.19.2008-18:00:00 16.2758 08.19.2008-19:00:00 16.3160 08.19.2008-20:00:00 16.3361 08.19.2008-21:00:00 16.3511 08.19.2008-22:00:00 16.3913 08.19.2008-23:00:00 16.4566 08.20.2008-00:00:00 16.4867 08.20.2008-01:00:00 16.7227 08.20.2008-02:00:00 17.3254 08.20.2008-03:00:00 17.7422 08.20.2008-04:00:00 18.1439 08.20.2008-05:00:00 18.5005 08.20.2008-06:00:00 18.8771 08.20.2008-07:00:00 19.2889 08.20.2008-08:00:00 19.8062 08.20.2008-09:00:00 20.1577 08.20.2008-10:00:00 20.5243 08.20.2008-11:00:00 21.0265 08.20.2008-12:00:00 21.3077 08.20.2008-13:00:00 21.4131 08.20.2008-14:00:00 21.5437 08.20.2008-15:00:00 21.6291 08.20.2008-16:00:00 21.6893 08.20.2008-17:00:00 21.7396 08.20.2008-18:00:00 21.7998 08.20.2008-19:00:00 21.8249 08.20.2008-20:00:00 21.8049 08.20.2008-21:00:00 21.8249 08.20.2008-22:00:00 21.8601 08.20.2008-23:00:00 21.8500 08.21.2008-00:00:00 21.8500 08.21.2008-01:00:00 21.8852 08.21.2008-02:00:00 21.8450 08.21.2008-03:00:00 21.8500 08.21.2008-04:00:00 21.8450 08.21.2008-05:00:00 21.8500 08.21.2008-06:00:00 21.8601 08.21.2008-07:00:00 21.8852 08.21.2008-08:00:00 21.8902 08.21.2008-09:00:00 21.8952 08.21.2008-10:00:00 21.9053 08.21.2008-11:00:00 21.8902 08.21.2008-12:00:00 21.8852 08.21.2008-13:00:00 21.9003 08.21.2008-14:00:00 21.8852 08.21.2008-15:00:00 21.8852 08.21.2008-16:00:00 21.9003 08.21.2008-17:00:00 21.8952 08.21.2008-18:00:00 21.8802 08.21.2008-19:00:00 21.8852 08.21.2008-20:00:00 21.8902 08.21.2008-21:00:00 21.9003 08.21.2008-22:00:00 21.9053 08.21.2008-23:00:00 21.9254 08.22.2008-00:00:00 21.9354 08.22.2008-01:00:00 21.9304 08.22.2008-02:00:00 21.9304 08.22.2008-03:00:00 21.9455 08.22.2008-04:00:00 21.9505 08.22.2008-05:00:00 21.9455 08.22.2008-06:00:00 21.9505 08.22.2008-07:00:00 21.9455 08.22.2008-08:00:00 21.9354 08.22.2008-09:00:00 21.9354 08.22.2008-10:00:00 21.9304 08.22.2008-11:00:00 21.9053 08.22.2008-12:00:00 21.8902 08.22.2008-13:00:00 21.8802 08.22.2008-14:00:00 21.8601 08.22.2008-15:00:00 21.8601 08.22.2008-16:00:00 21.8551 08.22.2008-17:00:00 21.8500 08.22.2008-18:00:00 21.8400 08.22.2008-19:00:00 21.8500 08.22.2008-20:00:00 21.8350 08.22.2008-21:00:00 21.8199 08.22.2008-22:00:00 21.8249 08.22.2008-23:00:00 21.8249 08.23.2008-00:00:00 21.8099 08.23.2008-01:00:00 21.7848 08.23.2008-02:00:00 21.7697 08.23.2008-03:00:00 21.7848 08.23.2008-04:00:00 21.7797 08.23.2008-05:00:00 21.7797 08.23.2008-06:00:00 21.7747 08.23.2008-07:00:00 21.7797 08.23.2008-08:00:00 21.7697 08.23.2008-09:00:00 21.7396 08.23.2008-10:00:00 21.7195 08.23.2008-11:00:00 21.6944 08.23.2008-12:00:00 21.6642 08.23.2008-13:00:00 21.6492 08.23.2008-14:00:00 21.6190 08.23.2008-15:00:00 21.5939 08.23.2008-16:00:00 21.5839 08.23.2008-17:00:00 21.5437 08.23.2008-18:00:00 21.5136 08.23.2008-19:00:00 21.5035 08.23.2008-20:00:00 21.4885 08.23.2008-21:00:00 21.4734 08.23.2008-22:00:00 21.4684 08.23.2008-23:00:00 21.4282 08.24.2008-00:00:00 21.4232 08.24.2008-01:00:00 21.4081 08.24.2008-02:00:00 21.3931 08.24.2008-03:00:00 21.3880 08.24.2008-04:00:00 21.3780 08.24.2008-05:00:00 21.3680 08.24.2008-06:00:00 21.3529 08.24.2008-07:00:00 21.3228 08.24.2008-08:00:00 21.2976 08.24.2008-09:00:00 21.2725 08.24.2008-10:00:00 21.2073 08.24.2008-11:00:00 21.1771 08.24.2008-12:00:00 21.1520 08.24.2008-13:00:00 21.0968 08.24.2008-14:00:00 21.0566 08.24.2008-15:00:00 21.0214 08.24.2008-16:00:00 21.0064 08.24.2008-17:00:00 20.9712 08.24.2008-18:00:00 20.9612 08.24.2008-19:00:00 20.9461 08.24.2008-20:00:00 20.9662 08.24.2008-21:00:00 20.9863 08.24.2008-22:00:00 21.1269 08.24.2008-23:00:00 21.2625 08.25.2008-00:00:00 21.4332 08.25.2008-01:00:00 21.6391 08.25.2008-02:00:00 21.8350 08.25.2008-03:00:00 21.9806 08.25.2008-04:00:00 22.0459 08.25.2008-05:00:00 22.0710 08.25.2008-06:00:00 22.0811 08.25.2008-07:00:00 22.0911 08.25.2008-08:00:00 22.1011 08.25.2008-09:00:00 22.0961 08.25.2008-10:00:00 22.1011 08.25.2008-11:00:00 22.1162 08.25.2008-12:00:00 22.1162 08.25.2008-13:00:00 22.1313 08.25.2008-14:00:00 22.1363 08.25.2008-15:00:00 22.1363 08.25.2008-16:00:00 22.1363 08.25.2008-17:00:00 22.1363 08.25.2008-18:00:00 22.1413 08.25.2008-19:00:00 22.1363 08.25.2008-20:00:00 22.1614 08.25.2008-21:00:00 22.4476 08.25.2008-22:00:00 22.6987 08.25.2008-23:00:00 22.7640 08.26.2008-00:00:00 22.7791 08.26.2008-01:00:00 22.7942 08.26.2008-02:00:00 22.8243 08.26.2008-03:00:00 22.8092 08.26.2008-04:00:00 22.8092 08.26.2008-05:00:00 22.8092 08.26.2008-06:00:00 22.8042 08.26.2008-07:00:00 22.7942 08.26.2008-08:00:00 22.7942 08.26.2008-09:00:00 22.7992 08.26.2008-10:00:00 22.7841 08.26.2008-11:00:00 22.7741 08.26.2008-12:00:00 22.7690 08.26.2008-13:00:00 22.7690 08.26.2008-14:00:00 22.7640 08.26.2008-15:00:00 22.7590 08.26.2008-16:00:00 22.7490 08.26.2008-17:00:00 22.7439 08.26.2008-18:00:00 22.7389 08.26.2008-19:00:00 22.7339 08.26.2008-20:00:00 22.7289 08.26.2008-21:00:00 22.7188 08.26.2008-22:00:00 22.7188 08.26.2008-23:00:00 22.7038 08.27.2008-00:00:00 22.7088 08.27.2008-01:00:00 22.7238 08.27.2008-02:00:00 22.8042 08.27.2008-03:00:00 22.9147 08.27.2008-04:00:00 23.0352 08.27.2008-05:00:00 23.1005 08.27.2008-06:00:00 23.1457 08.27.2008-07:00:00 23.2160 08.27.2008-08:00:00 23.2511 08.27.2008-09:00:00 23.2913 08.27.2008-10:00:00 23.2963 08.27.2008-11:00:00 23.3064 08.27.2008-12:00:00 23.3114 08.27.2008-13:00:00 23.3164 08.27.2008-14:00:00 23.3014 08.27.2008-15:00:00 23.3014 08.27.2008-16:00:00 23.2863 08.27.2008-17:00:00 23.2712 08.27.2008-18:00:00 23.2662 08.27.2008-19:00:00 23.2461 08.27.2008-20:00:00 23.2260 08.27.2008-21:00:00 23.2311 08.27.2008-22:00:00 23.2311 08.27.2008-23:00:00 23.2260 08.28.2008-00:00:00 23.2361 08.28.2008-01:00:00 23.2311 08.28.2008-02:00:00 23.2361 08.28.2008-03:00:00 23.2260 08.28.2008-04:00:00 23.2311 08.28.2008-05:00:00 23.2110 08.28.2008-06:00:00 23.2059 08.28.2008-07:00:00 23.2009 08.28.2008-08:00:00 23.2009 08.28.2008-09:00:00 23.1909 08.28.2008-10:00:00 23.1859 08.28.2008-11:00:00 23.1859 08.28.2008-12:00:00 23.1859 08.28.2008-13:00:00 23.1708 08.28.2008-14:00:00 23.1507 08.28.2008-15:00:00 23.1306 08.28.2008-16:00:00 23.1105 08.28.2008-17:00:00 23.1055 08.28.2008-18:00:00 23.0904 08.28.2008-19:00:00 23.0904 08.28.2008-20:00:00 23.0854 08.28.2008-21:00:00 23.0754 08.28.2008-22:00:00 23.0653 08.28.2008-23:00:00 23.0503 08.29.2008-00:00:00 23.0402 08.29.2008-01:00:00 23.0252 08.29.2008-02:00:00 23.0201 08.29.2008-03:00:00 23.0101 08.29.2008-04:00:00 23.0101 08.29.2008-05:00:00 22.9950 08.29.2008-06:00:00 22.9900 08.29.2008-07:00:00 22.9800 08.29.2008-08:00:00 22.9699 08.29.2008-09:00:00 22.9649 08.29.2008-10:00:00 22.9348 08.29.2008-11:00:00 22.9197 08.29.2008-12:00:00 22.8946 08.29.2008-13:00:00 22.8745 08.29.2008-14:00:00 22.8594 08.29.2008-15:00:00 22.8343 08.29.2008-16:00:00 22.8042 08.29.2008-17:00:00 22.7841 08.29.2008-18:00:00 22.7841 08.29.2008-19:00:00 22.7690 08.29.2008-20:00:00 22.7590 08.29.2008-21:00:00 22.7389 08.29.2008-22:00:00 22.7138 08.29.2008-23:00:00 22.7038 08.30.2008-00:00:00 22.6937 08.30.2008-01:00:00 22.6937 08.30.2008-02:00:00 22.6736 08.30.2008-03:00:00 22.6636 08.30.2008-04:00:00 22.6485 08.30.2008-05:00:00 22.6435 08.30.2008-06:00:00 22.6083 08.30.2008-07:00:00 22.6033 08.30.2008-08:00:00 22.5631 08.30.2008-09:00:00 22.5431 08.30.2008-10:00:00 22.5330 08.30.2008-11:00:00 22.4979 08.30.2008-12:00:00 22.4677 08.30.2008-13:00:00 22.4527 08.30.2008-14:00:00 22.4326 08.30.2008-15:00:00 22.3974 08.30.2008-16:00:00 22.3723 08.30.2008-17:00:00 22.3372 08.30.2008-18:00:00 22.3171 08.30.2008-19:00:00 22.3121 08.30.2008-20:00:00 22.2769 08.30.2008-21:00:00 22.2618 08.30.2008-22:00:00 22.2468 08.30.2008-23:00:00 22.2116 08.31.2008-00:00:00 22.2016 08.31.2008-01:00:00 22.1915 08.31.2008-02:00:00 22.1765 08.31.2008-03:00:00 22.1564 08.31.2008-04:00:00 22.1564 08.31.2008-05:00:00 22.1463 08.31.2008-06:00:00 22.1112 08.31.2008-07:00:00 22.0911 08.31.2008-08:00:00 22.0760 08.31.2008-09:00:00 22.0509 08.31.2008-10:00:00 22.0107 08.31.2008-11:00:00 21.9806 08.31.2008-12:00:00 21.9655 08.31.2008-13:00:00 21.9354 08.31.2008-14:00:00 21.9053 08.31.2008-15:00:00 21.8551 08.31.2008-16:00:00 21.8199 08.31.2008-17:00:00 21.7898 08.31.2008-18:00:00 21.7446 08.31.2008-19:00:00 21.6944 08.31.2008-20:00:00 21.6944 08.31.2008-21:00:00 21.6793 08.31.2008-22:00:00 21.6542 08.31.2008-23:00:00 21.6140 09.01.2008-00:00:00 21.5638 09.01.2008-01:00:00 21.5286 09.01.2008-02:00:00 21.5086 09.01.2008-03:00:00 21.4784 09.01.2008-04:00:00 21.4332 09.01.2008-05:00:00 21.4131 09.01.2008-06:00:00 21.4081 09.01.2008-07:00:00 21.3880 09.01.2008-08:00:00 21.3579 09.01.2008-09:00:00 21.3278 09.01.2008-10:00:00 21.3127 09.01.2008-11:00:00 21.2826 09.01.2008-12:00:00 21.2374 09.01.2008-13:00:00 21.2073 09.01.2008-14:00:00 21.1771 09.01.2008-15:00:00 21.1219 09.01.2008-16:00:00 21.0917 09.01.2008-17:00:00 21.0566 09.01.2008-18:00:00 21.0365 09.01.2008-19:00:00 21.0164 09.01.2008-20:00:00 20.9863 09.01.2008-21:00:00 20.9662 09.01.2008-22:00:00 20.9612 09.01.2008-23:00:00 20.9260 09.02.2008-00:00:00 20.8959 09.02.2008-01:00:00 20.8808 09.02.2008-02:00:00 20.8758 09.02.2008-03:00:00 20.8607 09.02.2008-04:00:00 20.8306 09.02.2008-05:00:00 20.8206 09.02.2008-06:00:00 20.8005 09.02.2008-07:00:00 20.7854 09.02.2008-08:00:00 20.7603 09.02.2008-09:00:00 20.7352 09.02.2008-10:00:00 20.7252 09.02.2008-11:00:00 20.7101 09.02.2008-12:00:00 20.6950 09.02.2008-13:00:00 20.6649 09.02.2008-14:00:00 20.6097 09.02.2008-15:00:00 20.5896 09.02.2008-16:00:00 20.5444 09.02.2008-17:00:00 20.5243 09.02.2008-18:00:00 20.4891 09.02.2008-19:00:00 20.4640 09.02.2008-20:00:00 20.4439 09.02.2008-21:00:00 20.4238 09.02.2008-22:00:00 20.3937 09.02.2008-23:00:00 20.3586 09.03.2008-00:00:00 20.3335 09.03.2008-01:00:00 20.3234 09.03.2008-02:00:00 20.3184 09.03.2008-03:00:00 20.2782 09.03.2008-04:00:00 20.2581 09.03.2008-05:00:00 20.2330 09.03.2008-06:00:00 20.2129 09.03.2008-07:00:00 20.2029 09.03.2008-08:00:00 20.1878 09.03.2008-09:00:00 20.1627 09.03.2008-10:00:00 20.1426 09.03.2008-11:00:00 20.1225 09.03.2008-12:00:00 20.0924 09.03.2008-13:00:00 20.0572 09.03.2008-14:00:00 20.0372 09.03.2008-15:00:00 19.9869 09.03.2008-16:00:00 19.9518 09.03.2008-17:00:00 19.9317 09.03.2008-18:00:00 19.9217 09.03.2008-19:00:00 19.8966 09.03.2008-20:00:00 19.8865 09.03.2008-21:00:00 19.8614 09.03.2008-22:00:00 19.8564 09.03.2008-23:00:00 19.8313 09.04.2008-00:00:00 19.8262 09.04.2008-01:00:00 19.8112 09.04.2008-02:00:00 19.7961 09.04.2008-03:00:00 19.7610 09.04.2008-04:00:00 19.7610 09.04.2008-05:00:00 19.7509 09.04.2008-06:00:00 19.7409 09.04.2008-07:00:00 19.7258 09.04.2008-08:00:00 19.6957 09.04.2008-09:00:00 19.6605 09.04.2008-10:00:00 19.6354 09.04.2008-11:00:00 19.6103 09.04.2008-12:00:00 19.5902 09.04.2008-13:00:00 19.5551 09.04.2008-14:00:00 19.5199 09.04.2008-15:00:00 19.4898 09.04.2008-16:00:00 19.4697 09.04.2008-17:00:00 19.4647 09.04.2008-18:00:00 19.4546 09.04.2008-19:00:00 19.4396 09.04.2008-20:00:00 19.4245 09.04.2008-21:00:00 19.4094 09.04.2008-22:00:00 19.3994 09.04.2008-23:00:00 19.3893 09.05.2008-00:00:00 19.3793 09.05.2008-01:00:00 19.3642 09.05.2008-02:00:00 19.3441 09.05.2008-03:00:00 19.3291 09.05.2008-04:00:00 19.3190 09.05.2008-05:00:00 19.3140 09.05.2008-06:00:00 19.2939 09.05.2008-07:00:00 19.2889 09.05.2008-08:00:00 19.2789 09.05.2008-09:00:00 19.2588 09.05.2008-10:00:00 19.2437 09.05.2008-11:00:00 19.2337 09.05.2008-12:00:00 19.2337 09.05.2008-13:00:00 19.2035 09.05.2008-14:00:00 19.1784 09.05.2008-15:00:00 19.1684 09.05.2008-16:00:00 19.1684 09.05.2008-17:00:00 19.1383 09.05.2008-18:00:00 19.1282 09.05.2008-19:00:00 19.1232 09.05.2008-20:00:00 19.1182 09.05.2008-21:00:00 19.1182 09.05.2008-22:00:00 19.1031 09.05.2008-23:00:00 19.0981 09.06.2008-00:00:00 19.0931 09.06.2008-01:00:00 19.0730 09.06.2008-02:00:00 19.0679 09.06.2008-03:00:00 19.0679 09.06.2008-04:00:00 19.0679 09.06.2008-05:00:00 19.0529 09.06.2008-06:00:00 19.0428 09.06.2008-07:00:00 19.0428 09.06.2008-08:00:00 19.0328 09.06.2008-09:00:00 19.0278 09.06.2008-10:00:00 19.0077 09.06.2008-11:00:00 18.9926 09.06.2008-12:00:00 18.9675 09.06.2008-13:00:00 18.9625 09.06.2008-14:00:00 18.9424 09.06.2008-15:00:00 18.9223 09.06.2008-16:00:00 18.9022 09.06.2008-17:00:00 18.8972 09.06.2008-18:00:00 18.8821 09.06.2008-19:00:00 18.8721 09.06.2008-20:00:00 18.8671 09.06.2008-21:00:00 18.8570 09.06.2008-22:00:00 18.8520 09.06.2008-23:00:00 18.8470 09.07.2008-00:00:00 18.8369 09.07.2008-01:00:00 18.8319 09.07.2008-02:00:00 18.8219 09.07.2008-03:00:00 18.8068 09.07.2008-04:00:00 18.8068 09.07.2008-05:00:00 18.7917 09.07.2008-06:00:00 18.7817 09.07.2008-07:00:00 18.7717 09.07.2008-08:00:00 18.7566 09.07.2008-09:00:00 18.7365 09.07.2008-10:00:00 18.7114 09.07.2008-11:00:00 18.6813 09.07.2008-12:00:00 18.6511 09.07.2008-13:00:00 18.6210 09.07.2008-14:00:00 18.5909 09.07.2008-15:00:00 18.5658 09.07.2008-16:00:00 18.5457 09.07.2008-17:00:00 18.5356 09.07.2008-18:00:00 18.5155 09.07.2008-19:00:00 18.5055 09.07.2008-20:00:00 18.5055 09.07.2008-21:00:00 18.5005 09.07.2008-22:00:00 18.4955 09.07.2008-23:00:00 18.4854 09.08.2008-00:00:00 18.4754 09.08.2008-01:00:00 18.4603 09.08.2008-02:00:00 18.4553 09.08.2008-03:00:00 18.4553 09.08.2008-04:00:00 18.4352 09.08.2008-05:00:00 18.4201 09.08.2008-06:00:00 18.4000 09.08.2008-07:00:00 18.3900 09.08.2008-08:00:00 18.3749 09.08.2008-09:00:00 18.3498 09.08.2008-10:00:00 18.2996 09.08.2008-11:00:00 18.2745 09.08.2008-12:00:00 18.2444 09.08.2008-13:00:00 18.2243 09.08.2008-14:00:00 18.2092 09.08.2008-15:00:00 18.1992 09.08.2008-16:00:00 18.1741 09.08.2008-17:00:00 18.1640 09.08.2008-18:00:00 18.1489 09.08.2008-19:00:00 18.1339 09.08.2008-20:00:00 18.1238 09.08.2008-21:00:00 18.1238 09.08.2008-22:00:00 18.1238 09.08.2008-23:00:00 18.1188 09.09.2008-00:00:00 18.1188 09.09.2008-01:00:00 18.1088 09.09.2008-02:00:00 18.1088 09.09.2008-03:00:00 18.1088 09.09.2008-04:00:00 18.0987 09.09.2008-05:00:00 18.0937 09.09.2008-06:00:00 18.0837 09.09.2008-07:00:00 18.0736 09.09.2008-08:00:00 18.0535 09.09.2008-09:00:00 18.0435 09.09.2008-10:00:00 18.0284 09.09.2008-11:00:00 18.0033 09.09.2008-12:00:00 17.9882 09.09.2008-13:00:00 17.9832 09.09.2008-14:00:00 17.9732 09.09.2008-15:00:00 17.9732 09.09.2008-16:00:00 17.9732 09.09.2008-17:00:00 17.9682 09.09.2008-18:00:00 17.9631 09.09.2008-19:00:00 17.9431 09.09.2008-20:00:00 17.9380 09.09.2008-21:00:00 17.9380 09.09.2008-22:00:00 17.9280 09.09.2008-23:00:00 17.9079 09.10.2008-00:00:00 17.9029 09.10.2008-01:00:00 17.8928 09.10.2008-02:00:00 17.8828 09.10.2008-03:00:00 17.8627 09.10.2008-04:00:00 17.8426 09.10.2008-05:00:00 17.8326 09.10.2008-06:00:00 17.8275 09.10.2008-07:00:00 17.8175 09.10.2008-08:00:00 17.7974 09.10.2008-09:00:00 17.7874 09.10.2008-10:00:00 17.7623 09.10.2008-11:00:00 17.7271 09.10.2008-12:00:00 17.6920 09.10.2008-13:00:00 17.6819 09.10.2008-14:00:00 17.6819 09.10.2008-15:00:00 17.6568 09.10.2008-16:00:00 17.6518 09.10.2008-17:00:00 17.6367 09.10.2008-18:00:00 17.6317 09.10.2008-19:00:00 17.6166 09.10.2008-20:00:00 17.6066 09.10.2008-21:00:00 17.6066 09.10.2008-22:00:00 17.6066 09.10.2008-23:00:00 17.6016 09.11.2008-00:00:00 17.5965 09.11.2008-01:00:00 17.5965 09.11.2008-02:00:00 17.5714 09.11.2008-03:00:00 17.5664 09.11.2008-04:00:00 17.5513 09.11.2008-05:00:00 17.5413 09.11.2008-06:00:00 17.5413 09.11.2008-07:00:00 17.5413 09.11.2008-08:00:00 17.5112 09.11.2008-09:00:00 17.4911 09.11.2008-10:00:00 17.4861 09.11.2008-11:00:00 17.4710 09.11.2008-12:00:00 17.4358 09.11.2008-13:00:00 17.4308 09.11.2008-14:00:00 17.4158 09.11.2008-15:00:00 17.3906 09.11.2008-16:00:00 17.3806 09.11.2008-17:00:00 17.3605 09.11.2008-18:00:00 17.3555 09.11.2008-19:00:00 17.3404 09.11.2008-20:00:00 17.3354 09.11.2008-21:00:00 17.3203 09.11.2008-22:00:00 17.3103 09.11.2008-23:00:00 17.3153 09.12.2008-00:00:00 17.3003 09.12.2008-01:00:00 17.3003 09.12.2008-02:00:00 17.2902 09.12.2008-03:00:00 17.2852 09.12.2008-04:00:00 17.2802 09.12.2008-05:00:00 17.2802 09.12.2008-06:00:00 17.2651 09.12.2008-07:00:00 17.2450 09.12.2008-08:00:00 17.2299 09.12.2008-09:00:00 17.2199 09.12.2008-10:00:00 17.2099 09.12.2008-11:00:00 17.1797 09.12.2008-12:00:00 17.1647 09.12.2008-13:00:00 17.1496 09.12.2008-14:00:00 17.1195 09.12.2008-15:00:00 17.0994 09.12.2008-16:00:00 17.0893 09.12.2008-17:00:00 17.0693 09.12.2008-18:00:00 17.0592 09.12.2008-19:00:00 17.0441 09.12.2008-20:00:00 17.0241 09.12.2008-21:00:00 17.0190 09.12.2008-22:00:00 17.0190 09.12.2008-23:00:00 17.0190 09.13.2008-00:00:00 17.0140 09.13.2008-01:00:00 17.0090 09.13.2008-02:00:00 17.0090 09.13.2008-03:00:00 17.0040 09.13.2008-04:00:00 17.0040 09.13.2008-05:00:00 16.9939 09.13.2008-06:00:00 16.9688 09.13.2008-07:00:00 16.9638 09.13.2008-08:00:00 16.9588 09.13.2008-09:00:00 16.9286 09.13.2008-10:00:00 16.9086 09.13.2008-11:00:00 16.8935 09.13.2008-12:00:00 16.8734 09.13.2008-13:00:00 16.8483 09.13.2008-14:00:00 16.8282 09.13.2008-15:00:00 16.8131 09.13.2008-16:00:00 16.8031 09.13.2008-17:00:00 16.7780 09.13.2008-18:00:00 16.7579 09.13.2008-19:00:00 16.7529 09.13.2008-20:00:00 16.7479 09.13.2008-21:00:00 16.7378 09.13.2008-22:00:00 16.7378 09.13.2008-23:00:00 16.7328 09.14.2008-00:00:00 16.7227 09.14.2008-01:00:00 16.7177 09.14.2008-02:00:00 16.6976 09.14.2008-03:00:00 16.6826 09.14.2008-04:00:00 16.6625 09.14.2008-05:00:00 16.6524 09.14.2008-06:00:00 16.6273 09.14.2008-07:00:00 16.6123 09.14.2008-08:00:00 16.5821 09.14.2008-09:00:00 16.5520 09.14.2008-10:00:00 16.5369 09.14.2008-11:00:00 16.5168 09.14.2008-12:00:00 16.5118 09.14.2008-13:00:00 16.4968 09.14.2008-14:00:00 16.4767 09.14.2008-15:00:00 16.4666 09.14.2008-16:00:00 16.4516 09.14.2008-17:00:00 16.4315 09.14.2008-18:00:00 16.4064 09.14.2008-19:00:00 16.4013 09.14.2008-20:00:00 16.3963 09.14.2008-21:00:00 16.3863 09.14.2008-22:00:00 16.3863 09.14.2008-23:00:00 16.3712 09.15.2008-00:00:00 16.3511 09.15.2008-01:00:00 16.3260 09.15.2008-02:00:00 16.3210 09.15.2008-03:00:00 16.3059 09.15.2008-04:00:00 16.2909 09.15.2008-05:00:00 16.2758 09.15.2008-06:00:00 16.2758 09.15.2008-07:00:00 16.2607 09.15.2008-08:00:00 16.2406 09.15.2008-09:00:00 16.2105 09.15.2008-10:00:00 16.1954 09.15.2008-11:00:00 16.1854 09.15.2008-12:00:00 16.1703 09.15.2008-13:00:00 16.1553 09.15.2008-14:00:00 16.1503 09.15.2008-15:00:00 16.1352 09.15.2008-16:00:00 16.1151 09.15.2008-17:00:00 16.0950 09.15.2008-18:00:00 16.0799 09.15.2008-19:00:00 16.0850 09.15.2008-20:00:00 16.0799 09.15.2008-21:00:00 16.0749 09.15.2008-22:00:00 16.0599 09.15.2008-23:00:00 16.0498 09.16.2008-00:00:00 16.0448 09.16.2008-01:00:00 16.0347 09.16.2008-02:00:00 16.0147 09.16.2008-03:00:00 16.0096 09.16.2008-04:00:00 16.0046 09.16.2008-05:00:00 15.9845 09.16.2008-06:00:00 15.9745 09.16.2008-07:00:00 15.9494 09.16.2008-08:00:00 15.9343 09.16.2008-09:00:00 15.9293 09.16.2008-10:00:00 15.9142 09.16.2008-11:00:00 15.9092 09.16.2008-12:00:00 15.9142 09.16.2008-13:00:00 15.9092 09.16.2008-14:00:00 15.8992 09.16.2008-15:00:00 15.8992 09.16.2008-16:00:00 15.8992 09.16.2008-17:00:00 15.8841 09.16.2008-18:00:00 15.8640 09.16.2008-19:00:00 15.8540 09.16.2008-20:00:00 15.8489 09.16.2008-21:00:00 15.8289 09.16.2008-22:00:00 15.8188 09.16.2008-23:00:00 15.8188 09.17.2008-00:00:00 15.8037 09.17.2008-01:00:00 15.7887 09.17.2008-02:00:00 15.7786 09.17.2008-03:00:00 15.7786 09.17.2008-04:00:00 15.7686 09.17.2008-05:00:00 15.7636 09.17.2008-06:00:00 15.7535 09.17.2008-07:00:00 15.7134 09.17.2008-08:00:00 15.7033 09.17.2008-09:00:00 15.6882 09.17.2008-10:00:00 15.6682 09.17.2008-11:00:00 15.6631 09.17.2008-12:00:00 15.6380 09.17.2008-13:00:00 15.5928 09.17.2008-14:00:00 15.5677 09.17.2008-15:00:00 15.5225 09.17.2008-16:00:00 15.5175 09.17.2008-17:00:00 15.4974 09.17.2008-18:00:00 15.4874 09.17.2008-19:00:00 15.4823 09.17.2008-20:00:00 15.4723 09.17.2008-21:00:00 15.4623 09.17.2008-22:00:00 15.4623 09.17.2008-23:00:00 15.4572 09.18.2008-00:00:00 15.4522 09.18.2008-01:00:00 15.4472 09.18.2008-02:00:00 15.4522 09.18.2008-03:00:00 15.4422 09.18.2008-04:00:00 15.4372 09.18.2008-05:00:00 15.4372 09.18.2008-06:00:00 15.4372 09.18.2008-07:00:00 15.4271 09.18.2008-08:00:00 15.4171 09.18.2008-09:00:00 15.4120 09.18.2008-10:00:00 15.4020 09.18.2008-11:00:00 15.3719 09.18.2008-12:00:00 15.3518 09.18.2008-13:00:00 15.3216 09.18.2008-14:00:00 15.3116 09.18.2008-15:00:00 15.3016 09.18.2008-16:00:00 15.2865 09.18.2008-17:00:00 15.2765 09.18.2008-18:00:00 15.2765 09.18.2008-19:00:00 15.2664 09.18.2008-20:00:00 15.2564 09.18.2008-21:00:00 15.2463 09.18.2008-22:00:00 15.2463 09.18.2008-23:00:00 15.2463 09.19.2008-00:00:00 15.2463 09.19.2008-01:00:00 15.2363 09.19.2008-02:00:00 15.2313 09.19.2008-03:00:00 15.2262 09.19.2008-04:00:00 15.2212 09.19.2008-05:00:00 15.2212 09.19.2008-06:00:00 15.2212 09.19.2008-07:00:00 15.2011 09.19.2008-08:00:00 15.1861 09.19.2008-09:00:00 15.1760 09.19.2008-10:00:00 15.1509 09.19.2008-11:00:00 15.1509 09.19.2008-12:00:00 15.1258 09.19.2008-13:00:00 15.1007 09.19.2008-14:00:00 15.0806 09.19.2008-15:00:00 15.0555 09.19.2008-16:00:00 15.0354 09.19.2008-17:00:00 15.0304 09.19.2008-18:00:00 15.0153 09.19.2008-19:00:00 15.0103 09.19.2008-20:00:00 15.0053 09.19.2008-21:00:00 15.0053 09.19.2008-22:00:00 15.0053 09.19.2008-23:00:00 15.0103 09.20.2008-00:00:00 15.0053 09.20.2008-01:00:00 15.0103 09.20.2008-02:00:00 15.0053 09.20.2008-03:00:00 15.0003 09.20.2008-04:00:00 14.9952 09.20.2008-05:00:00 14.9852 09.20.2008-06:00:00 14.9701 09.20.2008-07:00:00 14.9701 09.20.2008-08:00:00 14.9701 09.20.2008-09:00:00 14.9701 09.20.2008-10:00:00 14.9601 09.20.2008-11:00:00 14.9450 09.20.2008-12:00:00 14.9350 09.20.2008-13:00:00 14.9199 09.20.2008-14:00:00 14.8998 09.20.2008-15:00:00 14.8747 09.20.2008-16:00:00 14.8596 09.20.2008-17:00:00 14.8596 09.20.2008-18:00:00 14.8546 09.20.2008-19:00:00 14.8546 09.20.2008-20:00:00 14.8446 09.20.2008-21:00:00 14.8446 09.20.2008-22:00:00 14.8396 09.20.2008-23:00:00 14.8345 09.21.2008-00:00:00 14.8295 09.21.2008-01:00:00 14.8195 09.21.2008-02:00:00 14.8195 09.21.2008-03:00:00 14.8094 09.21.2008-04:00:00 14.8044 09.21.2008-05:00:00 14.8044 09.21.2008-06:00:00 14.8044 09.21.2008-07:00:00 14.8044 09.21.2008-08:00:00 14.8144 09.21.2008-09:00:00 14.8496 09.21.2008-10:00:00 14.9701 09.21.2008-11:00:00 15.1459 09.21.2008-12:00:00 15.2664 09.21.2008-13:00:00 15.3618 09.21.2008-14:00:00 15.4422 09.21.2008-15:00:00 15.5928 09.21.2008-16:00:00 15.6682 09.21.2008-17:00:00 15.7234 09.21.2008-18:00:00 15.7535 09.21.2008-19:00:00 15.8741 09.21.2008-20:00:00 16.0096 09.21.2008-21:00:00 16.1854 09.21.2008-22:00:00 16.7328 09.21.2008-23:00:00 17.0291 09.22.2008-00:00:00 17.1848 09.22.2008-01:00:00 17.2802 09.22.2008-02:00:00 17.4610 09.22.2008-03:00:00 17.5915 09.22.2008-04:00:00 17.7020 09.22.2008-05:00:00 17.7522 09.22.2008-06:00:00 17.8024 09.22.2008-07:00:00 17.8476 09.22.2008-08:00:00 17.8677 09.22.2008-09:00:00 17.9079 09.22.2008-10:00:00 17.9280 09.22.2008-11:00:00 17.9531 09.22.2008-12:00:00 17.9782 09.22.2008-13:00:00 17.9983 09.22.2008-14:00:00 17.9983 09.22.2008-15:00:00 18.0435 09.22.2008-16:00:00 18.0636 09.22.2008-17:00:00 18.0837 09.22.2008-18:00:00 18.0937 09.22.2008-19:00:00 18.1038 09.22.2008-20:00:00 18.1439 09.22.2008-21:00:00 18.1540 09.22.2008-22:00:00 18.1690 09.22.2008-23:00:00 18.1741 09.23.2008-00:00:00 18.1741 09.23.2008-01:00:00 18.1891 09.23.2008-02:00:00 18.1992 09.23.2008-03:00:00 18.2042 09.23.2008-04:00:00 18.2243 09.23.2008-05:00:00 18.2293 09.23.2008-06:00:00 18.2393 09.23.2008-07:00:00 18.2444 09.23.2008-08:00:00 18.2494 09.23.2008-09:00:00 18.2444 09.23.2008-10:00:00 18.2343 09.23.2008-11:00:00 18.2243 09.23.2008-12:00:00 18.2193 09.23.2008-13:00:00 18.2293 09.23.2008-14:00:00 18.2243 09.23.2008-15:00:00 18.2142 09.23.2008-16:00:00 18.2092 09.23.2008-17:00:00 18.2092 09.23.2008-18:00:00 18.1941 09.23.2008-19:00:00 18.1841 09.23.2008-20:00:00 18.1841 09.23.2008-21:00:00 18.1841 09.23.2008-22:00:00 18.1690 09.23.2008-23:00:00 18.1690 09.24.2008-00:00:00 18.1640 09.24.2008-01:00:00 18.1590 09.24.2008-02:00:00 18.1590 09.24.2008-03:00:00 18.1590 09.24.2008-04:00:00 18.1640 09.24.2008-05:00:00 18.1590 09.24.2008-06:00:00 18.1590 09.24.2008-07:00:00 18.1590 09.24.2008-08:00:00 18.1489 09.24.2008-09:00:00 18.1389 09.24.2008-10:00:00 18.1238 09.24.2008-11:00:00 18.1238 09.24.2008-12:00:00 18.1238 09.24.2008-13:00:00 18.0987 09.24.2008-14:00:00 18.0786 09.24.2008-15:00:00 18.0837 09.24.2008-16:00:00 18.0636 09.24.2008-17:00:00 18.0736 09.24.2008-18:00:00 18.0987 09.24.2008-19:00:00 18.1088 09.24.2008-20:00:00 18.1088 09.24.2008-21:00:00 18.2795 09.24.2008-22:00:00 18.4703 09.24.2008-23:00:00 18.5758 09.25.2008-00:00:00 18.6059 09.25.2008-01:00:00 18.6260 09.25.2008-02:00:00 18.6411 09.25.2008-03:00:00 18.6511 09.25.2008-04:00:00 18.6813 09.25.2008-05:00:00 18.7064 09.25.2008-06:00:00 18.7365 09.25.2008-07:00:00 18.7767 09.25.2008-08:00:00 18.7968 09.25.2008-09:00:00 18.8018 09.25.2008-10:00:00 18.8118 09.25.2008-11:00:00 18.8068 09.25.2008-12:00:00 18.8068 09.25.2008-13:00:00 18.8018 09.25.2008-14:00:00 18.7917 09.25.2008-15:00:00 18.7968 09.25.2008-16:00:00 18.8018 09.25.2008-17:00:00 18.8671 09.25.2008-18:00:00 18.9273 09.25.2008-19:00:00 19.0077 09.25.2008-20:00:00 19.0981 09.25.2008-21:00:00 19.1332 09.25.2008-22:00:00 19.1885 09.25.2008-23:00:00 19.2186 09.26.2008-00:00:00 19.2286 09.26.2008-01:00:00 19.2437 09.26.2008-02:00:00 19.2437 09.26.2008-03:00:00 19.2538 09.26.2008-04:00:00 19.2588 09.26.2008-05:00:00 19.2638 09.26.2008-06:00:00 19.2688 09.26.2008-07:00:00 19.2688 09.26.2008-08:00:00 19.2588 09.26.2008-09:00:00 19.2588 09.26.2008-10:00:00 19.2588 09.26.2008-11:00:00 19.2487 09.26.2008-12:00:00 19.2337 09.26.2008-13:00:00 19.2286 09.26.2008-14:00:00 19.2236 09.26.2008-15:00:00 19.2086 09.26.2008-16:00:00 19.2035 09.26.2008-17:00:00 19.1985 09.26.2008-18:00:00 19.1784 09.26.2008-19:00:00 19.1734 09.26.2008-20:00:00 19.1634 09.26.2008-21:00:00 19.1533 09.26.2008-22:00:00 19.1433 09.26.2008-23:00:00 19.1433 09.27.2008-00:00:00 19.1383 09.27.2008-01:00:00 19.1383 09.27.2008-02:00:00 19.1433 09.27.2008-03:00:00 19.1282 09.27.2008-04:00:00 19.1232 09.27.2008-05:00:00 19.1182 09.27.2008-06:00:00 19.1131 09.27.2008-07:00:00 19.1131 09.27.2008-08:00:00 19.1081 09.27.2008-09:00:00 19.1031 09.27.2008-10:00:00 19.0880 09.27.2008-11:00:00 19.0830 09.27.2008-12:00:00 19.0730 09.27.2008-13:00:00 19.0629 09.27.2008-14:00:00 19.0579 09.27.2008-15:00:00 19.0378 09.27.2008-16:00:00 19.0278 09.27.2008-17:00:00 19.0227 09.27.2008-18:00:00 19.0177 09.27.2008-19:00:00 19.0127 09.27.2008-20:00:00 19.0127 09.27.2008-21:00:00 19.0127 09.27.2008-22:00:00 19.0127 09.27.2008-23:00:00 19.0127 09.28.2008-00:00:00 19.0077 09.28.2008-01:00:00 19.0077 09.28.2008-02:00:00 19.0077 09.28.2008-03:00:00 18.9976 09.28.2008-04:00:00 18.9826 09.28.2008-05:00:00 18.9876 09.28.2008-06:00:00 18.9876 09.28.2008-07:00:00 18.9876 09.28.2008-08:00:00 18.9826 09.28.2008-09:00:00 18.9725 09.28.2008-10:00:00 18.9675 09.28.2008-11:00:00 18.9575 09.28.2008-12:00:00 18.9424 09.28.2008-13:00:00 18.9273 09.28.2008-14:00:00 18.9223 09.28.2008-15:00:00 18.9123 09.28.2008-16:00:00 18.8972 09.28.2008-17:00:00 18.8771 09.28.2008-18:00:00 18.8620 09.28.2008-19:00:00 18.8620 09.28.2008-20:00:00 18.8570 09.28.2008-21:00:00 18.8520 09.28.2008-22:00:00 18.8420 09.28.2008-23:00:00 18.8269 09.29.2008-00:00:00 18.8118 09.29.2008-01:00:00 18.8018 09.29.2008-02:00:00 18.7917 09.29.2008-03:00:00 18.7616 09.29.2008-04:00:00 18.7465 09.29.2008-05:00:00 18.7315 09.29.2008-06:00:00 18.7214 09.29.2008-07:00:00 18.7064 09.29.2008-08:00:00 18.6612 09.29.2008-09:00:00 18.6612 09.29.2008-10:00:00 18.6361 09.29.2008-11:00:00 18.6210 09.29.2008-12:00:00 18.6059 09.29.2008-13:00:00 18.5758 09.29.2008-14:00:00 18.5708 09.29.2008-15:00:00 18.5557 09.29.2008-16:00:00 18.5407 09.29.2008-17:00:00 18.5306 09.29.2008-18:00:00 18.5105 09.29.2008-19:00:00 18.5005 09.29.2008-20:00:00 18.4854 09.29.2008-21:00:00 18.4804 09.29.2008-22:00:00 18.4703 09.29.2008-23:00:00 18.4452 09.30.2008-00:00:00 18.4402 09.30.2008-01:00:00 18.4151 09.30.2008-02:00:00 18.3950 09.30.2008-03:00:00 18.3900 09.30.2008-04:00:00 18.3850 09.30.2008-05:00:00 18.3699 09.30.2008-06:00:00 18.3498 09.30.2008-07:00:00 18.3398 09.30.2008-08:00:00 18.3297 09.30.2008-09:00:00 18.2946 09.30.2008-10:00:00 18.2745 09.30.2008-11:00:00 18.2645 09.30.2008-12:00:00 18.2544 09.30.2008-13:00:00 18.2494 09.30.2008-14:00:00 18.2393 09.30.2008-15:00:00 18.2243 09.30.2008-16:00:00 18.1992 09.30.2008-17:00:00 18.1841 09.30.2008-18:00:00 18.1741 09.30.2008-19:00:00 18.1540 09.30.2008-20:00:00 18.1489 09.30.2008-21:00:00 18.1439 09.30.2008-22:00:00 18.1238 09.30.2008-23:00:00 18.1188 10.01.2008-00:00:00 18.1038 10.01.2008-01:00:00 18.0837 10.01.2008-02:00:00 18.0736 10.01.2008-03:00:00 18.0686 10.01.2008-04:00:00 18.0535 10.01.2008-05:00:00 18.0485 10.01.2008-06:00:00 18.0334 10.01.2008-07:00:00 18.0234 10.01.2008-08:00:00 18.0033 10.01.2008-09:00:00 17.9933 10.01.2008-10:00:00 17.9882 10.01.2008-11:00:00 17.9732 10.01.2008-12:00:00 17.9481 10.01.2008-13:00:00 17.9029 10.01.2008-14:00:00 17.8979 10.01.2008-15:00:00 17.8828 10.01.2008-16:00:00 17.8627 10.01.2008-17:00:00 17.8527 10.01.2008-18:00:00 17.8476 10.01.2008-19:00:00 17.8476 10.01.2008-20:00:00 17.8225 10.01.2008-21:00:00 17.8175 10.01.2008-22:00:00 17.8075 10.01.2008-23:00:00 17.7974 10.02.2008-00:00:00 17.7924 10.02.2008-01:00:00 17.7924 10.02.2008-02:00:00 17.7874 10.02.2008-03:00:00 17.7773 10.02.2008-04:00:00 17.7723 10.02.2008-05:00:00 17.7723 10.02.2008-06:00:00 17.7522 10.02.2008-07:00:00 17.7472 10.02.2008-08:00:00 17.7472 10.02.2008-09:00:00 17.7372 10.02.2008-10:00:00 17.7221 10.02.2008-11:00:00 17.7120 10.02.2008-12:00:00 17.7020 10.02.2008-13:00:00 17.7372 10.02.2008-14:00:00 17.8677 10.02.2008-15:00:00 17.9179 10.02.2008-16:00:00 17.9380 10.02.2008-17:00:00 17.9280 10.02.2008-18:00:00 17.9280 10.02.2008-19:00:00 17.9280 10.02.2008-20:00:00 17.9380 10.02.2008-21:00:00 17.9481 10.02.2008-22:00:00 17.9531 10.02.2008-23:00:00 17.9531 10.03.2008-00:00:00 17.9380 10.03.2008-01:00:00 17.9531 10.03.2008-02:00:00 17.9531 10.03.2008-03:00:00 17.9631 10.03.2008-04:00:00 17.9631 10.03.2008-05:00:00 17.9732 10.03.2008-06:00:00 17.9732 10.03.2008-07:00:00 17.9882 10.03.2008-08:00:00 17.9832 10.03.2008-09:00:00 17.9882 10.03.2008-10:00:00 17.9882 10.03.2008-11:00:00 17.9933 10.03.2008-12:00:00 17.9983 10.03.2008-13:00:00 17.9983 10.03.2008-14:00:00 17.9983 10.03.2008-15:00:00 17.9933 10.03.2008-16:00:00 17.9832 10.03.2008-17:00:00 17.9983 10.03.2008-18:00:00 18.0134 10.03.2008-19:00:00 18.0586 10.03.2008-20:00:00 18.1439 10.03.2008-21:00:00 18.3749 10.03.2008-22:00:00 18.5658 10.03.2008-23:00:00 18.6712 10.04.2008-00:00:00 18.7817 10.04.2008-01:00:00 18.8470 10.04.2008-02:00:00 18.9022 10.04.2008-03:00:00 18.9324 10.04.2008-04:00:00 18.9725 10.04.2008-05:00:00 19.0177 10.04.2008-06:00:00 19.0629 10.04.2008-07:00:00 19.0931 10.04.2008-08:00:00 19.1131 10.04.2008-09:00:00 19.1383 10.04.2008-10:00:00 19.1533 10.04.2008-11:00:00 19.2186 10.04.2008-12:00:00 19.2990 10.04.2008-13:00:00 19.3843 10.04.2008-14:00:00 19.4747 10.04.2008-15:00:00 19.5199 10.04.2008-16:00:00 19.6555 10.04.2008-17:00:00 19.9217 10.04.2008-18:00:00 20.1175 10.04.2008-19:00:00 20.3284 10.04.2008-20:00:00 20.4741 10.04.2008-21:00:00 20.5745 10.04.2008-22:00:00 20.6197 10.04.2008-23:00:00 20.6448 10.05.2008-00:00:00 20.6599 10.05.2008-01:00:00 20.6649 10.05.2008-02:00:00 20.6749 10.05.2008-03:00:00 20.6900 10.05.2008-04:00:00 20.7000 10.05.2008-05:00:00 20.7252 10.05.2008-06:00:00 20.7402 10.05.2008-07:00:00 20.7754 10.05.2008-08:00:00 20.8155 10.05.2008-09:00:00 20.8457 10.05.2008-10:00:00 20.8507 10.05.2008-11:00:00 20.8557 10.05.2008-12:00:00 20.8708 10.05.2008-13:00:00 20.8658 10.05.2008-14:00:00 20.8758 10.05.2008-15:00:00 20.8808 10.05.2008-16:00:00 20.8758 10.05.2008-17:00:00 20.8959 10.05.2008-18:00:00 20.8959 10.05.2008-19:00:00 20.9009 10.05.2008-20:00:00 20.9009 10.05.2008-21:00:00 20.9059 10.05.2008-22:00:00 20.9059 10.05.2008-23:00:00 20.9009 10.06.2008-00:00:00 20.8959 10.06.2008-01:00:00 20.8959 10.06.2008-02:00:00 20.9009 10.06.2008-03:00:00 20.9160 10.06.2008-04:00:00 20.9160 10.06.2008-05:00:00 20.9160 10.06.2008-06:00:00 20.9059 10.06.2008-07:00:00 20.9110 10.06.2008-08:00:00 20.9260 10.06.2008-09:00:00 20.9210 10.06.2008-10:00:00 20.9210 10.06.2008-11:00:00 20.9260 10.06.2008-12:00:00 20.9059 10.06.2008-13:00:00 20.8959 10.06.2008-14:00:00 20.8909 10.06.2008-15:00:00 20.8859 10.06.2008-16:00:00 20.8708 10.06.2008-17:00:00 20.8658 10.06.2008-18:00:00 20.8507 10.06.2008-19:00:00 20.8457 10.06.2008-20:00:00 20.8356 10.06.2008-21:00:00 20.8356 10.06.2008-22:00:00 20.8306 10.06.2008-23:00:00 20.8256 10.07.2008-00:00:00 20.8457 10.07.2008-01:00:00 20.9059 10.07.2008-02:00:00 20.9310 10.07.2008-03:00:00 20.9411 10.07.2008-04:00:00 20.9461 10.07.2008-05:00:00 20.9461 10.07.2008-06:00:00 20.9461 10.07.2008-07:00:00 20.9461 10.07.2008-08:00:00 20.9361 10.07.2008-09:00:00 20.9361 10.07.2008-10:00:00 20.9411 10.07.2008-11:00:00 20.9411 10.07.2008-12:00:00 20.9411 10.07.2008-13:00:00 20.9310 10.07.2008-14:00:00 20.9310 10.07.2008-15:00:00 20.9310 10.07.2008-16:00:00 20.9160 10.07.2008-17:00:00 20.9059 10.07.2008-18:00:00 20.8959 10.07.2008-19:00:00 20.8909 10.07.2008-20:00:00 20.8909 10.07.2008-21:00:00 20.8909 10.07.2008-22:00:00 20.8808 10.07.2008-23:00:00 20.8758 10.08.2008-00:00:00 20.8658 10.08.2008-01:00:00 20.8658 10.08.2008-02:00:00 20.8607 10.08.2008-03:00:00 20.8557 10.08.2008-04:00:00 20.8507 10.08.2008-05:00:00 20.8507 10.08.2008-06:00:00 20.8507 10.08.2008-07:00:00 20.8356 10.08.2008-08:00:00 20.8306 10.08.2008-09:00:00 20.8256 10.08.2008-10:00:00 20.8256 10.08.2008-11:00:00 20.8206 10.08.2008-12:00:00 20.8155 10.08.2008-13:00:00 20.8005 10.08.2008-14:00:00 20.8005 10.08.2008-15:00:00 20.7955 10.08.2008-16:00:00 20.7804 10.08.2008-17:00:00 20.7804 10.08.2008-18:00:00 20.7804 10.08.2008-19:00:00 20.7653 10.08.2008-20:00:00 20.7553 10.08.2008-21:00:00 20.7553 10.08.2008-22:00:00 20.7452 10.08.2008-23:00:00 20.7402 10.09.2008-00:00:00 20.7352 10.09.2008-01:00:00 20.7201 10.09.2008-02:00:00 20.7151 10.09.2008-03:00:00 20.7151 10.09.2008-04:00:00 20.7000 10.09.2008-05:00:00 20.6900 10.09.2008-06:00:00 20.6850 10.09.2008-07:00:00 20.6800 10.09.2008-08:00:00 20.6749 10.09.2008-09:00:00 20.6649 10.09.2008-10:00:00 20.6548 10.09.2008-11:00:00 20.6548 10.09.2008-12:00:00 20.6448 10.09.2008-13:00:00 20.6448 10.09.2008-14:00:00 20.6297 10.09.2008-15:00:00 20.6197 10.09.2008-16:00:00 20.6147 10.09.2008-17:00:00 20.6147 10.09.2008-18:00:00 20.6348 10.09.2008-19:00:00 20.6498 10.09.2008-20:00:00 20.6649 10.09.2008-21:00:00 20.6599 10.09.2008-22:00:00 20.6548 10.09.2008-23:00:00 20.6498 10.10.2008-00:00:00 20.6448 10.10.2008-01:00:00 20.6348 10.10.2008-02:00:00 20.6097 10.10.2008-03:00:00 20.5946 10.10.2008-04:00:00 20.5795 10.10.2008-05:00:00 20.5645 10.10.2008-06:00:00 20.5494 10.10.2008-07:00:00 20.5393 10.10.2008-08:00:00 20.5243 10.10.2008-09:00:00 20.5092 10.10.2008-10:00:00 20.4992 10.10.2008-11:00:00 20.4741 10.10.2008-12:00:00 20.4640 10.10.2008-13:00:00 20.4490 10.10.2008-14:00:00 20.4389 10.10.2008-15:00:00 20.4188 10.10.2008-16:00:00 20.4038 10.10.2008-17:00:00 20.4038 10.10.2008-18:00:00 20.3937 10.10.2008-19:00:00 20.3786 10.10.2008-20:00:00 20.3686 10.10.2008-21:00:00 20.3586 10.10.2008-22:00:00 20.3435 10.10.2008-23:00:00 20.3184 10.11.2008-00:00:00 20.3083 10.11.2008-01:00:00 20.2832 10.11.2008-02:00:00 20.2682 10.11.2008-03:00:00 20.2531 10.11.2008-04:00:00 20.2330 10.11.2008-05:00:00 20.2280 10.11.2008-06:00:00 20.2079 10.11.2008-07:00:00 20.1928 10.11.2008-08:00:00 20.1778 10.11.2008-09:00:00 20.1677 10.11.2008-10:00:00 20.1577 10.11.2008-11:00:00 20.1225 10.11.2008-12:00:00 20.1075 10.11.2008-13:00:00 20.0874 10.11.2008-14:00:00 20.0673 10.11.2008-15:00:00 20.0572 10.11.2008-16:00:00 20.0522 10.11.2008-17:00:00 20.0372 10.11.2008-18:00:00 20.0171 10.11.2008-19:00:00 20.0070 10.11.2008-20:00:00 19.9920 10.11.2008-21:00:00 19.9920 10.11.2008-22:00:00 19.9719 10.11.2008-23:00:00 19.9468 10.12.2008-00:00:00 19.9267 10.12.2008-01:00:00 19.9166 10.12.2008-02:00:00 19.8915 10.12.2008-03:00:00 19.8714 10.12.2008-04:00:00 19.8463 10.12.2008-05:00:00 19.8212 10.12.2008-06:00:00 19.8112 10.12.2008-07:00:00 19.8062 10.12.2008-08:00:00 19.7911 10.12.2008-09:00:00 19.7760 10.12.2008-10:00:00 19.7509 10.12.2008-11:00:00 19.7359 10.12.2008-12:00:00 19.7158 10.12.2008-13:00:00 19.7007 10.12.2008-14:00:00 19.6605 10.12.2008-15:00:00 19.6304 10.12.2008-16:00:00 19.6053 10.12.2008-17:00:00 19.5852 10.12.2008-18:00:00 19.5701 10.12.2008-19:00:00 19.5601 10.12.2008-20:00:00 19.5300 10.12.2008-21:00:00 19.5149 10.12.2008-22:00:00 19.5099 10.12.2008-23:00:00 19.4898 10.13.2008-00:00:00 19.4647 10.13.2008-01:00:00 19.4496 10.13.2008-02:00:00 19.4345 10.13.2008-03:00:00 19.4295 10.13.2008-04:00:00 19.4094 10.13.2008-05:00:00 19.4044 10.13.2008-06:00:00 19.3944 10.13.2008-07:00:00 19.3693 10.13.2008-08:00:00 19.3642 10.13.2008-09:00:00 19.3642 10.13.2008-10:00:00 19.3441 10.13.2008-11:00:00 19.3140 10.13.2008-12:00:00 19.3090 10.13.2008-13:00:00 19.3341 10.13.2008-14:00:00 19.3994 10.13.2008-15:00:00 19.4948 10.13.2008-16:00:00 19.6555 10.13.2008-17:00:00 19.8915 10.13.2008-18:00:00 20.1828 10.13.2008-19:00:00 20.4540 10.13.2008-20:00:00 20.5745 10.13.2008-21:00:00 20.7051 10.13.2008-22:00:00 20.7955 10.13.2008-23:00:00 20.9210 10.14.2008-00:00:00 20.9963 10.14.2008-01:00:00 21.0666 10.14.2008-02:00:00 21.1219 10.14.2008-03:00:00 21.1621 10.14.2008-04:00:00 21.1621 10.14.2008-05:00:00 21.1771 10.14.2008-06:00:00 21.1872 10.14.2008-07:00:00 21.1922 10.14.2008-08:00:00 21.1972 10.14.2008-09:00:00 21.2123 10.14.2008-10:00:00 21.2324 10.14.2008-11:00:00 21.2324 10.14.2008-12:00:00 21.2223 10.14.2008-13:00:00 21.2324 10.14.2008-14:00:00 21.2223 10.14.2008-15:00:00 21.2173 10.14.2008-16:00:00 21.2324 10.14.2008-17:00:00 21.2374 10.14.2008-18:00:00 21.2424 10.14.2008-19:00:00 21.2524 10.14.2008-20:00:00 21.2524 10.14.2008-21:00:00 21.2474 10.14.2008-22:00:00 21.2524 10.14.2008-23:00:00 21.2524 10.15.2008-00:00:00 21.2625 10.15.2008-01:00:00 21.2625 10.15.2008-02:00:00 21.2575 10.15.2008-03:00:00 21.2575 10.15.2008-04:00:00 21.2524 10.15.2008-05:00:00 21.2524 10.15.2008-06:00:00 21.2524 10.15.2008-07:00:00 21.2625 10.15.2008-08:00:00 21.2675 10.15.2008-09:00:00 21.2675 10.15.2008-10:00:00 21.2474 10.15.2008-11:00:00 21.2474 10.15.2008-12:00:00 21.2324 10.15.2008-13:00:00 21.2223 10.15.2008-14:00:00 21.2123 10.15.2008-15:00:00 21.2073 10.15.2008-16:00:00 21.2022 10.15.2008-17:00:00 21.1972 10.15.2008-18:00:00 21.1922 10.15.2008-19:00:00 21.1872 10.15.2008-20:00:00 21.1771 10.15.2008-21:00:00 21.1721 10.15.2008-22:00:00 21.1771 10.15.2008-23:00:00 21.1721 10.16.2008-00:00:00 21.1570 10.16.2008-01:00:00 21.1420 10.16.2008-02:00:00 21.1269 10.16.2008-03:00:00 21.1219 10.16.2008-04:00:00 21.1169 10.16.2008-05:00:00 21.1118 10.16.2008-06:00:00 21.1118 10.16.2008-07:00:00 21.1470 10.16.2008-08:00:00 21.2073 10.16.2008-09:00:00 21.2826 10.16.2008-10:00:00 21.3479 10.16.2008-11:00:00 21.3780 10.16.2008-12:00:00 21.4282 10.16.2008-13:00:00 21.4483 10.16.2008-14:00:00 21.4583 10.16.2008-15:00:00 21.5186 10.16.2008-16:00:00 21.5337 10.16.2008-17:00:00 21.5638 10.16.2008-18:00:00 21.5990 10.16.2008-19:00:00 21.6040 10.16.2008-20:00:00 21.6190 10.16.2008-21:00:00 21.6341 10.16.2008-22:00:00 21.6341 10.16.2008-23:00:00 21.6341 10.17.2008-00:00:00 21.6341 10.17.2008-01:00:00 21.6341 10.17.2008-02:00:00 21.6391 10.17.2008-03:00:00 21.6391 10.17.2008-04:00:00 21.6442 10.17.2008-05:00:00 21.6542 10.17.2008-06:00:00 21.6592 10.17.2008-07:00:00 21.6642 10.17.2008-08:00:00 21.6542 10.17.2008-09:00:00 21.6492 10.17.2008-10:00:00 21.6442 10.17.2008-11:00:00 21.6442 10.17.2008-12:00:00 21.6442 10.17.2008-13:00:00 21.6492 10.17.2008-14:00:00 21.6442 10.17.2008-15:00:00 21.6442 10.17.2008-16:00:00 21.6291 10.17.2008-17:00:00 21.6241 10.17.2008-18:00:00 21.6241 10.17.2008-19:00:00 21.6190 10.17.2008-20:00:00 21.6391 10.17.2008-21:00:00 21.6743 10.17.2008-22:00:00 21.6994 10.17.2008-23:00:00 21.7145 10.18.2008-00:00:00 21.7295 10.18.2008-01:00:00 21.7295 10.18.2008-02:00:00 21.7396 10.18.2008-03:00:00 21.7396 10.18.2008-04:00:00 21.7345 10.18.2008-05:00:00 21.7345 10.18.2008-06:00:00 21.7345 10.18.2008-07:00:00 21.7345 10.18.2008-08:00:00 21.7245 10.18.2008-09:00:00 21.7245 10.18.2008-10:00:00 21.7195 10.18.2008-11:00:00 21.7094 10.18.2008-12:00:00 21.7044 10.18.2008-13:00:00 21.7044 10.18.2008-14:00:00 21.6944 10.18.2008-15:00:00 21.6893 10.18.2008-16:00:00 21.6843 10.18.2008-17:00:00 21.6843 10.18.2008-18:00:00 21.6642 10.18.2008-19:00:00 21.6592 10.18.2008-20:00:00 21.6592 10.18.2008-21:00:00 21.6492 10.18.2008-22:00:00 21.6442 10.18.2008-23:00:00 21.6442 10.19.2008-00:00:00 21.6341 10.19.2008-01:00:00 21.6341 10.19.2008-02:00:00 21.6341 10.19.2008-03:00:00 21.6341 10.19.2008-04:00:00 21.6291 10.19.2008-05:00:00 21.6140 10.19.2008-06:00:00 21.6140 10.19.2008-07:00:00 21.6140 10.19.2008-08:00:00 21.5939 10.19.2008-09:00:00 21.5889 10.19.2008-10:00:00 21.5839 10.19.2008-11:00:00 21.5638 10.19.2008-12:00:00 21.5588 10.19.2008-13:00:00 21.5387 10.19.2008-14:00:00 21.5387 10.19.2008-15:00:00 21.5387 10.19.2008-16:00:00 21.5286 10.19.2008-17:00:00 21.5236 10.19.2008-18:00:00 21.5236 10.19.2008-19:00:00 21.5236 10.19.2008-20:00:00 21.5186 10.19.2008-21:00:00 21.5136 10.19.2008-22:00:00 21.5035 10.19.2008-23:00:00 21.5035 10.20.2008-00:00:00 21.4985 10.20.2008-01:00:00 21.4784 10.20.2008-02:00:00 21.4583 10.20.2008-03:00:00 21.4533 10.20.2008-04:00:00 21.4433 10.20.2008-05:00:00 21.4433 10.20.2008-06:00:00 21.4332 10.20.2008-07:00:00 21.4332 10.20.2008-08:00:00 21.4383 10.20.2008-09:00:00 21.5487 10.20.2008-10:00:00 21.6291 10.20.2008-11:00:00 21.6994 10.20.2008-12:00:00 21.7546 10.20.2008-13:00:00 21.7697 10.20.2008-14:00:00 21.8149 10.20.2008-15:00:00 21.8701 10.20.2008-16:00:00 21.8852 10.20.2008-17:00:00 21.9053 10.20.2008-18:00:00 21.9103 10.20.2008-19:00:00 21.9204 10.20.2008-20:00:00 21.9254 10.20.2008-21:00:00 21.9404 10.20.2008-22:00:00 21.9354 10.20.2008-23:00:00 21.9404 10.21.2008-00:00:00 21.9404 10.21.2008-01:00:00 21.9505 10.21.2008-02:00:00 21.9404 10.21.2008-03:00:00 21.9304 10.21.2008-04:00:00 21.9404 10.21.2008-05:00:00 21.9455 10.21.2008-06:00:00 21.9404 10.21.2008-07:00:00 21.9404 10.21.2008-08:00:00 21.9354 10.21.2008-09:00:00 21.9304 10.21.2008-10:00:00 21.9204 10.21.2008-11:00:00 21.9204 10.21.2008-12:00:00 21.9103 10.21.2008-13:00:00 21.9053 10.21.2008-14:00:00 21.9053 10.21.2008-15:00:00 21.9003 10.21.2008-16:00:00 21.8902 10.21.2008-17:00:00 21.8852 10.21.2008-18:00:00 21.8802 10.21.2008-19:00:00 21.8701 10.21.2008-20:00:00 21.8651 10.21.2008-21:00:00 21.8601 10.21.2008-22:00:00 21.8601 10.21.2008-23:00:00 21.8500 10.22.2008-00:00:00 21.8450 10.22.2008-01:00:00 21.8350 10.22.2008-02:00:00 21.8350 10.22.2008-03:00:00 21.8350 10.22.2008-04:00:00 21.8199 10.22.2008-05:00:00 21.8199 10.22.2008-06:00:00 21.8199 10.22.2008-07:00:00 21.8199 10.22.2008-08:00:00 21.8199 10.22.2008-09:00:00 21.8049 10.22.2008-10:00:00 21.8049 10.22.2008-11:00:00 21.7898 10.22.2008-12:00:00 21.7697 10.22.2008-13:00:00 21.7597 10.22.2008-14:00:00 21.7446 10.22.2008-15:00:00 21.7245 10.22.2008-16:00:00 21.7195 10.22.2008-17:00:00 21.7094 10.22.2008-18:00:00 21.7044 10.22.2008-19:00:00 21.7044 10.22.2008-20:00:00 21.6944 10.22.2008-21:00:00 21.6843 10.22.2008-22:00:00 21.6843 10.22.2008-23:00:00 21.6743 10.23.2008-00:00:00 21.6693 10.23.2008-01:00:00 21.6642 10.23.2008-02:00:00 21.6542 10.23.2008-03:00:00 21.6492 10.23.2008-04:00:00 21.6442 10.23.2008-05:00:00 21.6241 10.23.2008-06:00:00 21.6140 10.23.2008-07:00:00 21.5990 10.23.2008-08:00:00 21.5939 10.23.2008-09:00:00 21.5889 10.23.2008-10:00:00 21.5738 10.23.2008-11:00:00 21.5688 10.23.2008-12:00:00 21.5538 10.23.2008-13:00:00 21.5437 10.23.2008-14:00:00 21.5337 10.23.2008-15:00:00 21.4935 10.23.2008-16:00:00 21.4935 10.23.2008-17:00:00 21.4885 10.23.2008-18:00:00 21.4734 10.23.2008-19:00:00 21.4583 10.23.2008-20:00:00 21.4332 10.23.2008-21:00:00 21.4332 10.23.2008-22:00:00 21.4282 10.23.2008-23:00:00 21.4131 10.24.2008-00:00:00 21.3931 10.24.2008-01:00:00 21.3880 10.24.2008-02:00:00 21.3880 10.24.2008-03:00:00 21.3730 10.24.2008-04:00:00 21.3629 10.24.2008-05:00:00 21.3378 10.24.2008-06:00:00 21.3278 10.24.2008-07:00:00 21.3228 10.24.2008-08:00:00 21.3177 10.24.2008-09:00:00 21.3077 10.24.2008-10:00:00 21.2876 10.24.2008-11:00:00 21.2725 10.24.2008-12:00:00 21.2424 10.24.2008-13:00:00 21.2173 10.24.2008-14:00:00 21.2123 10.24.2008-15:00:00 21.1872 10.24.2008-16:00:00 21.1721 10.24.2008-17:00:00 21.1621 10.24.2008-18:00:00 21.1369 10.24.2008-19:00:00 21.1118 10.24.2008-20:00:00 21.0968 10.24.2008-21:00:00 21.0717 10.24.2008-22:00:00 21.0566 10.24.2008-23:00:00 21.0466 10.25.2008-00:00:00 21.0265 10.25.2008-01:00:00 21.0214 10.25.2008-02:00:00 21.0114 10.25.2008-03:00:00 21.0014 10.25.2008-04:00:00 20.9913 10.25.2008-05:00:00 20.9813 10.25.2008-06:00:00 20.9762 10.25.2008-07:00:00 20.9712 10.25.2008-08:00:00 20.9562 10.25.2008-09:00:00 20.9612 10.25.2008-10:00:00 20.9612 10.25.2008-11:00:00 20.9461 10.25.2008-12:00:00 20.9361 10.25.2008-13:00:00 20.9361 10.25.2008-14:00:00 20.9160 10.25.2008-15:00:00 20.9059 10.25.2008-16:00:00 20.9009 10.25.2008-17:00:00 20.8859 10.25.2008-18:00:00 20.8808 10.25.2008-19:00:00 20.8859 10.25.2008-20:00:00 20.8859 10.25.2008-21:00:00 20.8758 10.25.2008-22:00:00 20.8658 10.25.2008-23:00:00 20.8507 10.26.2008-00:00:00 20.8557 10.26.2008-01:00:00 20.8507 10.26.2008-02:00:00 20.8306 10.26.2008-03:00:00 20.8256 10.26.2008-04:00:00 20.8155 10.26.2008-05:00:00 20.8105 10.26.2008-06:00:00 20.7955 10.26.2008-07:00:00 20.7603 10.26.2008-08:00:00 20.7302 10.26.2008-09:00:00 20.7101 10.26.2008-10:00:00 20.7000 10.26.2008-11:00:00 20.6900 10.26.2008-12:00:00 20.6649 10.26.2008-13:00:00 20.6398 10.26.2008-14:00:00 20.6147 10.26.2008-15:00:00 20.5996 10.26.2008-16:00:00 20.5695 10.26.2008-17:00:00 20.5544 10.26.2008-18:00:00 20.5343 10.26.2008-19:00:00 20.5293 10.26.2008-20:00:00 20.5243 10.26.2008-21:00:00 20.5042 10.26.2008-22:00:00 20.4741 10.26.2008-23:00:00 20.4540 10.27.2008-00:00:00 20.4490 10.27.2008-01:00:00 20.4439 10.27.2008-02:00:00 20.4289 10.27.2008-03:00:00 20.4038 10.27.2008-04:00:00 20.3887 10.27.2008-05:00:00 20.3736 10.27.2008-06:00:00 20.3636 10.27.2008-07:00:00 20.3435 10.27.2008-08:00:00 20.3335 10.27.2008-09:00:00 20.2832 10.27.2008-10:00:00 20.2230 10.27.2008-11:00:00 20.1878 10.27.2008-12:00:00 20.1577 10.27.2008-13:00:00 20.1376 10.27.2008-14:00:00 20.1125 10.27.2008-15:00:00 20.0974 10.27.2008-16:00:00 20.0673 10.27.2008-17:00:00 20.0472 10.27.2008-18:00:00 20.0321 10.27.2008-19:00:00 20.0070 10.27.2008-20:00:00 19.9819 10.27.2008-21:00:00 19.9618 10.27.2008-22:00:00 19.9367 10.27.2008-23:00:00 19.9217 10.28.2008-00:00:00 19.9116 10.28.2008-01:00:00 19.8966 10.28.2008-02:00:00 19.8915 10.28.2008-03:00:00 19.8865 10.28.2008-04:00:00 19.8815 10.28.2008-05:00:00 19.8514 10.28.2008-06:00:00 19.8313 10.28.2008-07:00:00 19.7861 10.28.2008-08:00:00 19.7409 10.28.2008-09:00:00 19.7007 10.28.2008-10:00:00 19.6957 10.28.2008-11:00:00 19.6555 10.28.2008-12:00:00 19.6404 10.28.2008-13:00:00 19.6304 10.28.2008-14:00:00 19.6053 10.28.2008-15:00:00 19.5651 10.28.2008-16:00:00 19.5400 10.28.2008-17:00:00 19.5149 10.28.2008-18:00:00 19.5149 10.28.2008-19:00:00 19.4998 10.28.2008-20:00:00 19.4948 10.28.2008-21:00:00 19.4848 10.28.2008-22:00:00 19.4797 10.28.2008-23:00:00 19.4597 10.29.2008-00:00:00 19.4345 10.29.2008-01:00:00 19.4195 10.29.2008-02:00:00 19.4145 10.29.2008-03:00:00 19.3944 10.29.2008-04:00:00 19.3843 10.29.2008-05:00:00 19.3693 10.29.2008-06:00:00 19.3693 10.29.2008-07:00:00 19.3542 10.29.2008-08:00:00 19.3492 10.29.2008-09:00:00 19.3090 10.29.2008-10:00:00 19.2990 10.29.2008-11:00:00 19.2889 10.29.2008-12:00:00 19.2688 10.29.2008-13:00:00 19.2487 10.29.2008-14:00:00 19.2186 10.29.2008-15:00:00 19.2086 10.29.2008-16:00:00 19.1985 10.29.2008-17:00:00 19.1834 10.29.2008-18:00:00 19.1634 10.29.2008-19:00:00 19.1583 10.29.2008-20:00:00 19.1583 10.29.2008-21:00:00 19.1433 10.29.2008-22:00:00 19.1282 10.29.2008-23:00:00 19.1031 10.30.2008-00:00:00 19.0931 10.30.2008-01:00:00 19.0880 10.30.2008-02:00:00 19.0880 10.30.2008-03:00:00 19.0730 10.30.2008-04:00:00 19.0629 10.30.2008-05:00:00 19.0428 10.30.2008-06:00:00 19.0127 10.30.2008-07:00:00 18.9776 10.30.2008-08:00:00 18.9625 10.30.2008-09:00:00 18.9474 10.30.2008-10:00:00 18.9474 10.30.2008-11:00:00 18.9474 10.30.2008-12:00:00 18.9324 10.30.2008-13:00:00 18.9273 10.30.2008-14:00:00 18.9022 10.30.2008-15:00:00 18.9022 10.30.2008-16:00:00 18.8872 10.30.2008-17:00:00 18.8671 10.30.2008-18:00:00 18.8671 10.30.2008-19:00:00 18.8620 10.30.2008-20:00:00 18.8520 10.30.2008-21:00:00 18.8470 10.30.2008-22:00:00 18.8420 10.30.2008-23:00:00 18.8269 10.31.2008-00:00:00 18.8118 10.31.2008-01:00:00 18.8118 10.31.2008-02:00:00 18.8169 10.31.2008-03:00:00 18.8269 10.31.2008-04:00:00 18.8369 10.31.2008-05:00:00 18.8369 10.31.2008-06:00:00 18.8620 10.31.2008-07:00:00 18.8821 10.31.2008-08:00:00 18.8922 10.31.2008-09:00:00 18.9022 10.31.2008-10:00:00 18.8972 10.31.2008-11:00:00 18.8972 10.31.2008-12:00:00 18.8972 10.31.2008-13:00:00 18.8972 10.31.2008-14:00:00 18.9022 10.31.2008-15:00:00 18.9022 10.31.2008-16:00:00 18.8972 10.31.2008-17:00:00 18.8922 10.31.2008-18:00:00 18.8821 10.31.2008-19:00:00 18.8671 10.31.2008-20:00:00 18.8420 10.31.2008-21:00:00 18.8420 10.31.2008-22:00:00 18.8369 10.31.2008-23:00:00 18.8269 11.01.2008-00:00:00 18.8068 11.01.2008-01:00:00 18.7968 11.01.2008-02:00:00 18.7867 11.01.2008-03:00:00 18.7767 11.01.2008-04:00:00 18.7666 11.01.2008-05:00:00 18.7616 11.01.2008-06:00:00 18.7767 11.01.2008-07:00:00 18.7717 11.01.2008-08:00:00 18.7917 11.01.2008-09:00:00 18.7917 11.01.2008-10:00:00 18.8068 11.01.2008-11:00:00 18.8068 11.01.2008-12:00:00 18.8068 11.01.2008-13:00:00 18.8118 11.01.2008-14:00:00 18.8219 11.01.2008-15:00:00 18.8872 11.01.2008-16:00:00 18.9123 11.01.2008-17:00:00 18.9524 11.01.2008-18:00:00 19.0127 11.01.2008-19:00:00 19.1182 11.01.2008-20:00:00 19.1634 11.01.2008-21:00:00 19.2337 11.01.2008-22:00:00 19.2688 11.01.2008-23:00:00 19.2789 11.02.2008-00:00:00 19.3040 11.02.2008-01:00:00 19.3241 11.02.2008-02:00:00 19.3441 11.02.2008-03:00:00 19.3592 11.02.2008-04:00:00 19.3944 11.02.2008-05:00:00 19.3994 11.02.2008-06:00:00 19.4145 11.02.2008-07:00:00 19.4396 11.02.2008-08:00:00 19.4597 11.02.2008-09:00:00 19.5249 11.02.2008-10:00:00 19.6404 11.02.2008-11:00:00 19.8262 11.02.2008-12:00:00 19.9669 11.02.2008-13:00:00 20.0472 11.02.2008-14:00:00 20.1828 11.02.2008-15:00:00 20.2380 11.02.2008-16:00:00 20.3083 11.02.2008-17:00:00 20.3786 11.02.2008-18:00:00 20.4942 11.02.2008-19:00:00 20.5494 11.02.2008-20:00:00 20.6348 11.02.2008-21:00:00 20.6900 11.02.2008-22:00:00 20.7051 11.02.2008-23:00:00 20.7151 11.03.2008-00:00:00 20.7201 11.03.2008-01:00:00 20.7302 11.03.2008-02:00:00 20.7402 11.03.2008-03:00:00 20.7603 11.03.2008-04:00:00 20.7653 11.03.2008-05:00:00 20.8105 11.03.2008-06:00:00 20.8808 11.03.2008-07:00:00 20.9863 11.03.2008-08:00:00 21.1068 11.03.2008-09:00:00 21.2474 11.03.2008-10:00:00 21.3428 11.03.2008-11:00:00 21.4583 11.03.2008-12:00:00 21.5538 11.03.2008-13:00:00 21.5939 11.03.2008-14:00:00 21.6190 11.03.2008-15:00:00 21.6391 11.03.2008-16:00:00 21.6492 11.03.2008-17:00:00 21.6542 11.03.2008-18:00:00 21.6793 11.03.2008-19:00:00 21.6843 11.03.2008-20:00:00 21.6843 11.03.2008-21:00:00 21.6893 11.03.2008-22:00:00 21.6944 11.03.2008-23:00:00 21.6843 11.04.2008-00:00:00 21.6994 11.04.2008-01:00:00 21.7195 11.04.2008-02:00:00 21.7446 11.04.2008-03:00:00 21.7797 11.04.2008-04:00:00 21.8601 11.04.2008-05:00:00 21.9907 11.04.2008-06:00:00 22.0509 11.04.2008-07:00:00 22.1363 11.04.2008-08:00:00 22.1865 11.04.2008-09:00:00 22.2719 11.04.2008-10:00:00 22.3723 11.04.2008-11:00:00 22.4175 11.04.2008-12:00:00 22.4326 11.04.2008-13:00:00 22.4577 11.04.2008-14:00:00 22.4577 11.04.2008-15:00:00 22.4577 11.04.2008-16:00:00 22.4577 11.04.2008-17:00:00 22.4577 11.04.2008-18:00:00 22.4627 11.04.2008-19:00:00 22.4677 11.04.2008-20:00:00 22.4778 11.04.2008-21:00:00 22.4677 11.04.2008-22:00:00 22.4728 11.04.2008-23:00:00 22.4778 11.05.2008-00:00:00 22.4878 11.05.2008-01:00:00 22.4828 11.05.2008-02:00:00 22.4677 11.05.2008-03:00:00 22.4677 11.05.2008-04:00:00 22.4828 11.05.2008-05:00:00 22.4828 11.05.2008-06:00:00 22.4828 11.05.2008-07:00:00 22.4828 11.05.2008-08:00:00 22.4828 11.05.2008-09:00:00 22.4778 11.05.2008-10:00:00 22.4778 11.05.2008-11:00:00 22.4778 11.05.2008-12:00:00 22.4778 11.05.2008-13:00:00 22.4778 11.05.2008-14:00:00 22.4778 11.05.2008-15:00:00 22.4778 11.05.2008-16:00:00 22.4677 11.05.2008-17:00:00 22.4728 11.05.2008-18:00:00 22.4627 11.05.2008-19:00:00 22.4577 11.05.2008-20:00:00 22.4476 11.05.2008-21:00:00 22.4376 11.05.2008-22:00:00 22.4225 11.05.2008-23:00:00 22.4075 11.06.2008-00:00:00 22.4025 11.06.2008-01:00:00 22.3974 11.06.2008-02:00:00 22.3974 11.06.2008-03:00:00 22.3974 11.06.2008-04:00:00 22.3924 11.06.2008-05:00:00 22.3824 11.06.2008-06:00:00 22.3773 11.06.2008-07:00:00 22.3874 11.06.2008-08:00:00 22.4125 11.06.2008-09:00:00 22.4426 11.06.2008-10:00:00 22.5330 11.06.2008-11:00:00 22.6535 11.06.2008-12:00:00 22.7791 11.06.2008-13:00:00 22.9046 11.06.2008-14:00:00 22.9900 11.06.2008-15:00:00 23.0402 11.06.2008-16:00:00 23.0904 11.06.2008-17:00:00 23.1206 11.06.2008-18:00:00 23.1658 11.06.2008-19:00:00 23.1909 11.06.2008-20:00:00 23.3064 11.06.2008-21:00:00 23.4118 11.06.2008-22:00:00 23.4721 11.06.2008-23:00:00 23.5675 11.07.2008-00:00:00 23.6931 11.07.2008-01:00:00 23.9140 11.07.2008-02:00:00 24.0697 11.07.2008-03:00:00 24.1651 11.07.2008-04:00:00 24.2555 11.07.2008-05:00:00 24.2856 11.07.2008-06:00:00 24.3409 11.07.2008-07:00:00 24.3710 11.07.2008-08:00:00 24.3811 11.07.2008-09:00:00 24.4062 11.07.2008-10:00:00 24.4514 11.07.2008-11:00:00 24.4715 11.07.2008-12:00:00 24.4915 11.07.2008-13:00:00 24.4865 11.07.2008-14:00:00 24.4815 11.07.2008-15:00:00 24.4765 11.07.2008-16:00:00 24.4765 11.07.2008-17:00:00 24.4865 11.07.2008-18:00:00 24.4915 11.07.2008-19:00:00 24.4765 11.07.2008-20:00:00 24.4715 11.07.2008-21:00:00 24.4614 11.07.2008-22:00:00 24.4514 11.07.2008-23:00:00 24.4514 11.08.2008-00:00:00 24.4463 11.08.2008-01:00:00 24.4463 11.08.2008-02:00:00 24.4664 11.08.2008-03:00:00 24.4865 11.08.2008-04:00:00 24.5066 11.08.2008-05:00:00 24.5016 11.08.2008-06:00:00 24.6121 11.08.2008-07:00:00 24.7728 11.08.2008-08:00:00 24.8129 11.08.2008-09:00:00 24.8380 11.08.2008-10:00:00 24.8330 11.08.2008-11:00:00 24.8129 11.08.2008-12:00:00 24.8180 11.08.2008-13:00:00 24.8230 11.08.2008-14:00:00 24.8230 11.08.2008-15:00:00 24.8280 11.08.2008-16:00:00 24.8180 11.08.2008-17:00:00 24.8079 11.08.2008-18:00:00 24.7928 11.08.2008-19:00:00 24.8029 11.08.2008-20:00:00 24.8029 11.08.2008-21:00:00 24.8129 11.08.2008-22:00:00 24.8129 11.08.2008-23:00:00 24.8280 11.09.2008-00:00:00 24.8330 11.09.2008-01:00:00 24.8481 11.09.2008-02:00:00 24.8682 11.09.2008-03:00:00 24.8531 11.09.2008-04:00:00 24.8832 11.09.2008-05:00:00 24.9033 11.09.2008-06:00:00 24.8983 11.09.2008-07:00:00 24.9485 11.09.2008-08:00:00 25.0038 11.09.2008-09:00:00 25.0339 11.09.2008-10:00:00 25.0439 11.09.2008-11:00:00 25.0490 11.09.2008-12:00:00 25.0490 11.09.2008-13:00:00 25.0439 11.09.2008-14:00:00 25.0490 11.09.2008-15:00:00 25.0540 11.09.2008-16:00:00 25.0791 11.09.2008-17:00:00 25.1142 11.09.2008-18:00:00 25.1293 11.09.2008-19:00:00 25.1394 11.09.2008-20:00:00 25.1343 11.09.2008-21:00:00 25.1444 11.09.2008-22:00:00 25.1444 11.09.2008-23:00:00 25.1594 11.10.2008-00:00:00 25.1645 11.10.2008-01:00:00 25.1695 11.10.2008-02:00:00 25.1645 11.10.2008-03:00:00 25.1594 11.10.2008-04:00:00 25.1544 11.10.2008-05:00:00 25.1444 11.10.2008-06:00:00 25.1293 11.10.2008-07:00:00 25.1293 11.10.2008-08:00:00 25.1293 11.10.2008-09:00:00 25.1293 11.10.2008-10:00:00 25.1243 11.10.2008-11:00:00 25.1494 11.10.2008-12:00:00 25.1544 11.10.2008-13:00:00 25.1645 11.10.2008-14:00:00 25.1645 11.10.2008-15:00:00 25.1645 11.10.2008-16:00:00 25.1695 11.10.2008-17:00:00 25.1645 11.10.2008-18:00:00 25.1544 11.10.2008-19:00:00 25.1544 11.10.2008-20:00:00 25.1645 11.10.2008-21:00:00 25.1645 11.10.2008-22:00:00 25.1645 11.10.2008-23:00:00 25.1544 11.11.2008-00:00:00 25.1544 11.11.2008-01:00:00 25.1544 11.11.2008-02:00:00 25.1394 11.11.2008-03:00:00 25.1444 11.11.2008-04:00:00 25.1444 11.11.2008-05:00:00 25.1394 11.11.2008-06:00:00 25.1394 11.11.2008-07:00:00 25.1293 11.11.2008-08:00:00 25.1293 11.11.2008-09:00:00 25.1343 11.11.2008-10:00:00 25.1293 11.11.2008-11:00:00 25.1293 11.11.2008-12:00:00 25.1394 11.11.2008-13:00:00 25.1896 11.11.2008-14:00:00 25.2599 11.11.2008-15:00:00 25.3252 11.11.2008-16:00:00 25.4005 11.11.2008-17:00:00 25.4507 11.11.2008-18:00:00 25.5060 11.11.2008-19:00:00 25.5712 11.11.2008-20:00:00 25.6164 11.11.2008-21:00:00 25.8223 11.11.2008-22:00:00 26.0433 11.11.2008-23:00:00 26.1287 11.12.2008-00:00:00 26.2140 11.12.2008-01:00:00 26.2843 11.12.2008-02:00:00 26.3094 11.12.2008-03:00:00 26.3496 11.12.2008-04:00:00 26.3647 11.12.2008-05:00:00 26.3848 11.12.2008-06:00:00 26.3998 11.12.2008-07:00:00 26.4199 11.12.2008-08:00:00 26.5455 11.12.2008-09:00:00 26.7313 11.12.2008-10:00:00 26.8669 11.12.2008-11:00:00 26.9774 11.12.2008-12:00:00 27.0778 11.12.2008-13:00:00 27.1682 11.12.2008-14:00:00 27.2435 11.12.2008-15:00:00 27.2837 11.12.2008-16:00:00 27.3741 11.12.2008-17:00:00 27.4594 11.12.2008-18:00:00 27.6001 11.12.2008-19:00:00 27.8562 11.12.2008-20:00:00 28.1726 11.12.2008-21:00:00 28.5843 11.12.2008-22:00:00 28.7601 11.12.2008-23:00:00 28.9359 11.13.2008-00:00:00 28.9760 11.13.2008-01:00:00 29.0012 11.13.2008-02:00:00 29.0012 11.13.2008-03:00:00 28.9760 11.13.2008-04:00:00 28.9861 11.13.2008-05:00:00 28.9560 11.13.2008-06:00:00 28.9258 11.13.2008-07:00:00 28.8957 11.13.2008-08:00:00 28.7953 11.13.2008-09:00:00 28.7400 11.13.2008-10:00:00 28.6798 11.13.2008-11:00:00 28.6346 11.13.2008-12:00:00 28.5542 11.13.2008-13:00:00 28.4739 11.13.2008-14:00:00 28.3885 11.13.2008-15:00:00 28.3132 11.13.2008-16:00:00 28.2680 11.13.2008-17:00:00 28.2177 11.13.2008-18:00:00 28.1826 11.13.2008-19:00:00 28.1424 11.13.2008-20:00:00 28.1022 11.13.2008-21:00:00 28.0520 11.13.2008-22:00:00 27.9918 11.13.2008-23:00:00 27.9667 11.14.2008-00:00:00 27.9516 11.14.2008-01:00:00 27.9064 11.14.2008-02:00:00 27.8763 11.14.2008-03:00:00 27.8311 11.14.2008-04:00:00 27.8009 11.14.2008-05:00:00 27.7708 11.14.2008-06:00:00 27.7507 11.14.2008-07:00:00 27.7055 11.14.2008-08:00:00 27.6704 11.14.2008-09:00:00 27.6352 11.14.2008-10:00:00 27.6051 11.14.2008-11:00:00 27.5850 11.14.2008-12:00:00 27.5699 11.14.2008-13:00:00 27.5298 11.14.2008-14:00:00 27.4946 11.14.2008-15:00:00 27.4795 11.14.2008-16:00:00 27.4444 11.14.2008-17:00:00 27.4343 11.14.2008-18:00:00 27.4092 11.14.2008-19:00:00 27.3992 11.14.2008-20:00:00 27.3841 11.14.2008-21:00:00 27.3640 11.14.2008-22:00:00 27.3339 11.14.2008-23:00:00 27.3038 11.15.2008-00:00:00 27.2837 11.15.2008-01:00:00 27.2686 11.15.2008-02:00:00 27.2536 11.15.2008-03:00:00 27.2284 11.15.2008-04:00:00 27.2134 11.15.2008-05:00:00 27.1832 11.15.2008-06:00:00 27.1481 11.15.2008-07:00:00 27.1381 11.15.2008-08:00:00 27.1230 11.15.2008-09:00:00 27.0929 11.15.2008-10:00:00 27.0677 11.15.2008-11:00:00 27.0477 11.15.2008-12:00:00 27.0326 11.15.2008-13:00:00 27.0175 11.15.2008-14:00:00 27.0025 11.15.2008-15:00:00 26.9774 11.15.2008-16:00:00 26.9623 11.15.2008-17:00:00 26.9422 11.15.2008-18:00:00 26.9372 11.15.2008-19:00:00 26.9121 11.15.2008-20:00:00 26.9020 11.15.2008-21:00:00 26.8719 11.15.2008-22:00:00 26.8518 11.15.2008-23:00:00 26.8317 11.16.2008-00:00:00 26.7915 11.16.2008-01:00:00 26.7715 11.16.2008-02:00:00 26.7564 11.16.2008-03:00:00 26.7313 11.16.2008-04:00:00 26.7112 11.16.2008-05:00:00 26.7011 11.16.2008-06:00:00 26.6861 11.16.2008-07:00:00 26.6710 11.16.2008-08:00:00 26.6660 11.16.2008-09:00:00 26.6560 11.16.2008-10:00:00 26.6409 11.16.2008-11:00:00 26.6007 11.16.2008-12:00:00 26.5706 11.16.2008-13:00:00 26.5405 11.16.2008-14:00:00 26.5354 11.16.2008-15:00:00 26.5153 11.16.2008-16:00:00 26.4852 11.16.2008-17:00:00 26.4601 11.16.2008-18:00:00 26.4350 11.16.2008-19:00:00 26.4199 11.16.2008-20:00:00 26.3848 11.16.2008-21:00:00 26.3546 11.16.2008-22:00:00 26.3346 11.16.2008-23:00:00 26.3044 11.17.2008-00:00:00 26.2843 11.17.2008-01:00:00 26.2693 11.17.2008-02:00:00 26.2391 11.17.2008-03:00:00 26.1990 11.17.2008-04:00:00 26.1487 11.17.2008-05:00:00 26.1086 11.17.2008-06:00:00 26.0684 11.17.2008-07:00:00 26.0433 11.17.2008-08:00:00 26.0132 11.17.2008-09:00:00 25.9579 11.17.2008-10:00:00 25.9127 11.17.2008-11:00:00 25.8826 11.17.2008-12:00:00 25.8625 11.17.2008-13:00:00 25.8474 11.17.2008-14:00:00 25.8173 11.17.2008-15:00:00 25.8022 11.17.2008-16:00:00 25.7822 11.17.2008-17:00:00 25.7420 11.17.2008-18:00:00 25.7068 11.17.2008-19:00:00 25.7018 11.17.2008-20:00:00 25.6817 11.17.2008-21:00:00 25.6717 11.17.2008-22:00:00 25.6415 11.17.2008-23:00:00 25.6215 11.18.2008-00:00:00 25.5963 11.18.2008-01:00:00 25.5813 11.18.2008-02:00:00 25.5511 11.18.2008-03:00:00 25.5411 11.18.2008-04:00:00 25.5361 11.18.2008-05:00:00 25.5612 11.18.2008-06:00:00 25.6164 11.18.2008-07:00:00 25.6466 11.18.2008-08:00:00 25.6265 11.18.2008-09:00:00 25.6164 11.18.2008-10:00:00 25.6014 11.18.2008-11:00:00 25.5763 11.18.2008-12:00:00 25.5662 11.18.2008-13:00:00 25.5511 11.18.2008-14:00:00 25.5361 11.18.2008-15:00:00 25.5160 11.18.2008-16:00:00 25.5009 11.18.2008-17:00:00 25.4909 11.18.2008-18:00:00 25.4808 11.18.2008-19:00:00 25.4507 11.18.2008-20:00:00 25.4407 11.18.2008-21:00:00 25.4206 11.18.2008-22:00:00 25.4105 11.18.2008-23:00:00 25.4105 11.19.2008-00:00:00 25.3904 11.19.2008-01:00:00 25.3653 11.19.2008-02:00:00 25.3453 11.19.2008-03:00:00 25.3402 11.19.2008-04:00:00 25.3201 11.19.2008-05:00:00 25.3051 11.19.2008-06:00:00 25.2699 11.19.2008-07:00:00 25.2649 11.19.2008-08:00:00 25.2297 11.19.2008-09:00:00 25.2247 11.19.2008-10:00:00 25.1695 11.19.2008-11:00:00 25.1594 11.19.2008-12:00:00 25.1193 11.19.2008-13:00:00 25.1092 11.19.2008-14:00:00 25.0942 11.19.2008-15:00:00 25.0741 11.19.2008-16:00:00 25.0439 11.19.2008-17:00:00 25.0138 11.19.2008-18:00:00 24.9736 11.19.2008-19:00:00 24.9385 11.19.2008-20:00:00 24.9385 11.19.2008-21:00:00 24.9084 11.19.2008-22:00:00 24.8983 11.19.2008-23:00:00 24.8933 11.20.2008-00:00:00 24.8782 11.20.2008-01:00:00 24.8632 11.20.2008-02:00:00 24.8330 11.20.2008-03:00:00 24.8079 11.20.2008-04:00:00 24.7728 11.20.2008-05:00:00 24.7477 11.20.2008-06:00:00 24.7125 11.20.2008-07:00:00 24.6974 11.20.2008-08:00:00 24.6874 11.20.2008-09:00:00 24.7225 11.20.2008-10:00:00 24.7527 11.20.2008-11:00:00 24.7527 11.20.2008-12:00:00 24.7577 11.20.2008-13:00:00 24.7627 11.20.2008-14:00:00 24.7577 11.20.2008-15:00:00 24.7426 11.20.2008-16:00:00 24.7577 11.20.2008-17:00:00 24.7979 11.20.2008-18:00:00 24.9033 11.20.2008-19:00:00 25.0791 11.20.2008-20:00:00 25.1645 11.20.2008-21:00:00 25.1896 11.20.2008-22:00:00 25.2297 11.20.2008-23:00:00 25.2549 11.21.2008-00:00:00 25.2749 11.21.2008-01:00:00 25.2850 11.21.2008-02:00:00 25.2950 11.21.2008-03:00:00 25.2950 11.21.2008-04:00:00 25.3051 11.21.2008-05:00:00 25.3051 11.21.2008-06:00:00 25.3201 11.21.2008-07:00:00 25.3252 11.21.2008-08:00:00 25.3201 11.21.2008-09:00:00 25.3051 11.21.2008-10:00:00 25.2950 11.21.2008-11:00:00 25.2950 11.21.2008-12:00:00 25.2800 11.21.2008-13:00:00 25.2699 11.21.2008-14:00:00 25.2498 11.21.2008-15:00:00 25.2348 11.21.2008-16:00:00 25.2247 11.21.2008-17:00:00 25.2247 11.21.2008-18:00:00 25.2297 11.21.2008-19:00:00 25.2398 11.21.2008-20:00:00 25.2448 11.21.2008-21:00:00 25.2549 11.21.2008-22:00:00 25.2549 11.21.2008-23:00:00 25.2599 11.22.2008-00:00:00 25.2850 11.22.2008-01:00:00 25.2850 11.22.2008-02:00:00 25.2749 11.22.2008-03:00:00 25.2699 11.22.2008-04:00:00 25.2649 11.22.2008-05:00:00 25.2599 11.22.2008-06:00:00 25.2448 11.22.2008-07:00:00 25.2297 11.22.2008-08:00:00 25.2297 11.22.2008-09:00:00 25.2247 11.22.2008-10:00:00 25.2247 11.22.2008-11:00:00 25.2197 11.22.2008-12:00:00 25.2097 11.22.2008-13:00:00 25.1996 11.22.2008-14:00:00 25.1946 11.22.2008-15:00:00 25.1946 11.22.2008-16:00:00 25.1745 11.22.2008-17:00:00 25.1594 11.22.2008-18:00:00 25.1494 11.22.2008-19:00:00 25.1243 11.22.2008-20:00:00 25.0992 11.22.2008-21:00:00 25.0942 11.22.2008-22:00:00 25.0741 11.22.2008-23:00:00 25.0540 11.23.2008-00:00:00 25.0239 11.23.2008-01:00:00 25.0188 11.23.2008-02:00:00 24.9937 11.23.2008-03:00:00 24.9736 11.23.2008-04:00:00 24.9535 11.23.2008-05:00:00 24.9535 11.23.2008-06:00:00 24.9385 11.23.2008-07:00:00 24.9335 11.23.2008-08:00:00 24.9134 11.23.2008-09:00:00 24.8933 11.23.2008-10:00:00 24.8883 11.23.2008-11:00:00 24.8732 11.23.2008-12:00:00 24.8431 11.23.2008-13:00:00 24.8330 11.23.2008-14:00:00 24.8129 11.23.2008-15:00:00 24.8029 11.23.2008-16:00:00 24.7878 11.23.2008-17:00:00 24.7677 11.23.2008-18:00:00 24.7426 11.23.2008-19:00:00 24.7225 11.23.2008-20:00:00 24.7025 11.23.2008-21:00:00 24.6623 11.23.2008-22:00:00 24.6372 11.23.2008-23:00:00 24.6020 11.24.2008-00:00:00 24.5669 11.24.2008-01:00:00 24.5568 11.24.2008-02:00:00 24.5468 11.24.2008-03:00:00 24.5217 11.24.2008-04:00:00 24.4966 11.24.2008-05:00:00 24.4664 11.24.2008-06:00:00 24.4514 11.24.2008-07:00:00 24.4363 11.24.2008-08:00:00 24.4263 11.24.2008-09:00:00 24.4162 11.24.2008-10:00:00 24.4011 11.24.2008-11:00:00 24.3710 11.24.2008-12:00:00 24.3559 11.24.2008-13:00:00 24.3459 11.24.2008-14:00:00 24.3258 11.24.2008-15:00:00 24.3108 11.24.2008-16:00:00 24.3057 11.24.2008-17:00:00 24.2806 11.24.2008-18:00:00 24.2555 11.24.2008-19:00:00 24.2505 11.24.2008-20:00:00 24.2404 11.24.2008-21:00:00 24.2404 11.24.2008-22:00:00 24.2153 11.24.2008-23:00:00 24.1952 11.25.2008-00:00:00 24.1852 11.25.2008-01:00:00 24.1651 11.25.2008-02:00:00 24.1501 11.25.2008-03:00:00 24.1300 11.25.2008-04:00:00 24.1149 11.25.2008-05:00:00 24.0948 11.25.2008-06:00:00 24.0647 11.25.2008-07:00:00 24.0446 11.25.2008-08:00:00 24.0195 11.25.2008-09:00:00 23.9743 11.25.2008-10:00:00 23.9492 11.25.2008-11:00:00 23.9241 11.25.2008-12:00:00 23.9090 11.25.2008-13:00:00 23.9291 11.25.2008-14:00:00 23.9492 11.25.2008-15:00:00 23.9492 11.25.2008-16:00:00 23.9642 11.25.2008-17:00:00 23.9592 11.25.2008-18:00:00 23.9391 11.25.2008-19:00:00 23.9241 11.25.2008-20:00:00 23.9140 11.25.2008-21:00:00 23.8990 11.25.2008-22:00:00 23.8990 11.25.2008-23:00:00 23.9040 11.26.2008-00:00:00 23.8990 11.26.2008-01:00:00 23.8789 11.26.2008-02:00:00 23.8688 11.26.2008-03:00:00 23.8487 11.26.2008-04:00:00 23.8287 11.26.2008-05:00:00 23.8136 11.26.2008-06:00:00 23.8086 11.26.2008-07:00:00 23.7985 11.26.2008-08:00:00 23.7835 11.26.2008-09:00:00 23.7634 11.26.2008-10:00:00 23.7433 11.26.2008-11:00:00 23.7232 11.26.2008-12:00:00 23.7132 11.26.2008-13:00:00 23.6931 11.26.2008-14:00:00 23.6730 11.26.2008-15:00:00 23.6629 11.26.2008-16:00:00 23.6579 11.26.2008-17:00:00 23.6529 11.26.2008-18:00:00 23.6428 11.26.2008-19:00:00 23.6177 11.26.2008-20:00:00 23.5876 11.26.2008-21:00:00 23.5725 11.26.2008-22:00:00 23.5525 11.26.2008-23:00:00 23.5374 11.27.2008-00:00:00 23.5374 11.27.2008-01:00:00 23.5273 11.27.2008-02:00:00 23.5022 11.27.2008-03:00:00 23.4721 11.27.2008-04:00:00 23.4470 11.27.2008-05:00:00 23.3968 11.27.2008-06:00:00 23.3817 11.27.2008-07:00:00 23.3666 11.27.2008-08:00:00 23.3415 11.27.2008-09:00:00 23.3164 11.27.2008-10:00:00 23.2863 11.27.2008-11:00:00 23.2662 11.27.2008-12:00:00 23.2562 11.27.2008-13:00:00 23.2411 11.27.2008-14:00:00 23.2160 11.27.2008-15:00:00 23.1959 11.27.2008-16:00:00 23.1708 11.27.2008-17:00:00 23.1557 11.27.2008-18:00:00 23.1407 11.27.2008-19:00:00 23.1407 11.27.2008-20:00:00 23.1005 11.27.2008-21:00:00 23.0904 11.27.2008-22:00:00 23.0754 11.27.2008-23:00:00 23.0452 11.28.2008-00:00:00 23.0302 11.28.2008-01:00:00 23.0252 11.28.2008-02:00:00 23.0000 11.28.2008-03:00:00 22.9900 11.28.2008-04:00:00 22.9599 11.28.2008-05:00:00 22.9247 11.28.2008-06:00:00 22.9097 11.28.2008-07:00:00 22.8795 11.28.2008-08:00:00 22.8695 11.28.2008-09:00:00 22.8544 11.28.2008-10:00:00 22.8394 11.28.2008-11:00:00 22.8243 11.28.2008-12:00:00 22.7942 11.28.2008-13:00:00 22.7741 11.28.2008-14:00:00 22.7540 11.28.2008-15:00:00 22.7540 11.28.2008-16:00:00 22.7490 11.28.2008-17:00:00 22.7289 11.28.2008-18:00:00 22.7188 11.28.2008-19:00:00 22.6736 11.28.2008-20:00:00 22.6686 11.28.2008-21:00:00 22.6435 11.28.2008-22:00:00 22.6485 11.28.2008-23:00:00 22.7590 11.29.2008-00:00:00 22.8745 11.29.2008-01:00:00 22.9046 11.29.2008-02:00:00 22.9197 11.29.2008-03:00:00 22.9247 11.29.2008-04:00:00 22.9297 11.29.2008-05:00:00 22.9498 11.29.2008-06:00:00 22.9749 11.29.2008-07:00:00 23.0302 11.29.2008-08:00:00 23.0704 11.29.2008-09:00:00 23.1005 11.29.2008-10:00:00 23.1256 11.29.2008-11:00:00 23.1457 11.29.2008-12:00:00 23.1708 11.29.2008-13:00:00 23.1909 11.29.2008-14:00:00 23.2059 11.29.2008-15:00:00 23.2311 11.29.2008-16:00:00 23.2712 11.29.2008-17:00:00 23.3064 11.29.2008-18:00:00 23.3666 11.29.2008-19:00:00 23.3918 11.29.2008-20:00:00 23.4319 11.29.2008-21:00:00 23.4420 11.29.2008-22:00:00 23.4671 11.29.2008-23:00:00 23.4972 11.30.2008-00:00:00 23.5223 11.30.2008-01:00:00 23.5575 11.30.2008-02:00:00 23.5725 11.30.2008-03:00:00 23.5977 11.30.2008-04:00:00 23.5876 11.30.2008-05:00:00 23.5876 11.30.2008-06:00:00 23.5876 11.30.2008-07:00:00 23.5926 11.30.2008-08:00:00 23.5926 11.30.2008-09:00:00 23.6077 11.30.2008-10:00:00 23.6127 11.30.2008-11:00:00 23.6077 11.30.2008-12:00:00 23.6027 11.30.2008-13:00:00 23.5977 11.30.2008-14:00:00 23.5826 11.30.2008-15:00:00 23.5926 11.30.2008-16:00:00 23.6027 11.30.2008-17:00:00 23.6077 11.30.2008-18:00:00 23.5977 11.30.2008-19:00:00 23.5977 11.30.2008-20:00:00 23.6077 11.30.2008-21:00:00 23.6228 11.30.2008-22:00:00 23.5977 11.30.2008-23:00:00 23.5876 12.01.2008-00:00:00 23.5926 12.01.2008-01:00:00 23.5876 12.01.2008-02:00:00 23.5876 12.01.2008-03:00:00 23.5776 12.01.2008-04:00:00 23.5776 12.01.2008-05:00:00 23.5675 12.01.2008-06:00:00 23.5625 12.01.2008-07:00:00 23.5575 12.01.2008-08:00:00 23.5374 12.01.2008-09:00:00 23.5173 12.01.2008-10:00:00 23.5022 12.01.2008-11:00:00 23.4821 12.01.2008-12:00:00 23.4771 12.01.2008-13:00:00 23.4671 12.01.2008-14:00:00 23.4570 12.01.2008-15:00:00 23.4420 12.01.2008-16:00:00 23.4420 12.01.2008-17:00:00 23.4269 12.01.2008-18:00:00 23.4219 12.01.2008-19:00:00 23.4671 12.01.2008-20:00:00 23.5223 12.01.2008-21:00:00 23.6479 12.01.2008-22:00:00 23.7784 12.01.2008-23:00:00 23.8889 12.02.2008-00:00:00 23.9391 12.02.2008-01:00:00 23.9592 12.02.2008-02:00:00 23.9793 12.02.2008-03:00:00 23.9843 12.02.2008-04:00:00 23.9843 12.02.2008-05:00:00 23.9894 12.02.2008-06:00:00 23.9944 12.02.2008-07:00:00 24.0094 12.02.2008-08:00:00 24.0195 12.02.2008-09:00:00 24.0145 12.02.2008-10:00:00 24.0195 12.02.2008-11:00:00 24.0245 12.02.2008-12:00:00 24.0145 12.02.2008-13:00:00 24.0195 12.02.2008-14:00:00 24.0145 12.02.2008-15:00:00 24.0145 12.02.2008-16:00:00 24.0245 12.02.2008-17:00:00 24.0396 12.02.2008-18:00:00 24.0747 12.02.2008-19:00:00 24.1300 12.02.2008-20:00:00 24.1651 12.02.2008-21:00:00 24.1902 12.02.2008-22:00:00 24.2153 12.02.2008-23:00:00 24.2254 12.03.2008-00:00:00 24.2354 12.03.2008-01:00:00 24.2404 12.03.2008-02:00:00 24.2404 12.03.2008-03:00:00 24.2404 12.03.2008-04:00:00 24.2455 12.03.2008-05:00:00 24.2404 12.03.2008-06:00:00 24.2404 12.03.2008-07:00:00 24.2404 12.03.2008-08:00:00 24.2153 12.03.2008-09:00:00 24.2153 12.03.2008-10:00:00 24.2053 12.03.2008-11:00:00 24.2003 12.03.2008-12:00:00 24.1902 12.03.2008-13:00:00 24.1701 12.03.2008-14:00:00 24.1701 12.03.2008-15:00:00 24.1651 12.03.2008-16:00:00 24.1551 12.03.2008-17:00:00 24.1551 12.03.2008-18:00:00 24.1551 12.03.2008-19:00:00 24.1551 12.03.2008-20:00:00 24.1501 12.03.2008-21:00:00 24.1450 12.03.2008-22:00:00 24.1350 12.03.2008-23:00:00 24.1300 12.04.2008-00:00:00 24.1149 12.04.2008-01:00:00 24.1049 12.04.2008-02:00:00 24.1049 12.04.2008-03:00:00 24.0998 12.04.2008-04:00:00 24.0998 12.04.2008-05:00:00 24.0948 12.04.2008-06:00:00 24.0948 12.04.2008-07:00:00 24.0948 12.04.2008-08:00:00 24.0797 12.04.2008-09:00:00 24.0747 12.04.2008-10:00:00 24.0597 12.04.2008-11:00:00 24.0496 12.04.2008-12:00:00 24.0446 12.04.2008-13:00:00 24.0396 12.04.2008-14:00:00 24.0295 12.04.2008-15:00:00 24.0145 12.04.2008-16:00:00 24.0094 12.04.2008-17:00:00 23.9994 12.04.2008-18:00:00 23.9944 12.04.2008-19:00:00 23.9793 12.04.2008-20:00:00 23.9693 12.04.2008-21:00:00 23.9391 12.04.2008-22:00:00 23.9241 12.04.2008-23:00:00 23.9190 12.05.2008-00:00:00 23.9090 12.05.2008-01:00:00 23.8889 12.05.2008-02:00:00 23.8839 12.05.2008-03:00:00 23.8638 12.05.2008-04:00:00 23.8487 12.05.2008-05:00:00 23.8437 12.05.2008-06:00:00 23.8136 12.05.2008-07:00:00 23.8035 12.05.2008-08:00:00 23.7985 12.05.2008-09:00:00 23.7885 12.05.2008-10:00:00 23.7734 12.05.2008-11:00:00 23.7533 12.05.2008-12:00:00 23.7383 12.05.2008-13:00:00 23.7232 12.05.2008-14:00:00 23.7081 12.05.2008-15:00:00 23.6830 12.05.2008-16:00:00 23.6680 12.05.2008-17:00:00 23.6579 12.05.2008-18:00:00 23.6479 12.05.2008-19:00:00 23.6428 12.05.2008-20:00:00 23.6328 12.05.2008-21:00:00 23.6228 12.05.2008-22:00:00 23.5977 12.05.2008-23:00:00 23.5625 12.06.2008-00:00:00 23.5424 12.06.2008-01:00:00 23.5374 12.06.2008-02:00:00 23.5173 12.06.2008-03:00:00 23.5123 12.06.2008-04:00:00 23.4972 12.06.2008-05:00:00 23.4821 12.06.2008-06:00:00 23.4671 12.06.2008-07:00:00 23.4520 12.06.2008-08:00:00 23.4319 12.06.2008-09:00:00 23.4068 12.06.2008-10:00:00 23.4018 12.06.2008-11:00:00 23.3566 12.06.2008-12:00:00 23.3466 12.06.2008-13:00:00 23.3315 12.06.2008-14:00:00 23.3164 12.06.2008-15:00:00 23.3164 12.06.2008-16:00:00 23.3014 12.06.2008-17:00:00 23.2863 12.06.2008-18:00:00 23.2511 12.06.2008-19:00:00 23.2311 12.06.2008-20:00:00 23.1959 12.06.2008-21:00:00 23.1859 12.06.2008-22:00:00 23.1658 12.06.2008-23:00:00 23.1557 12.07.2008-00:00:00 23.1859 12.07.2008-01:00:00 23.2361 12.07.2008-02:00:00 23.3466 12.07.2008-03:00:00 23.4771 12.07.2008-04:00:00 23.5776 12.07.2008-05:00:00 23.6428 12.07.2008-06:00:00 23.6780 12.07.2008-07:00:00 23.6880 12.07.2008-08:00:00 23.7132 12.07.2008-09:00:00 23.7684 12.07.2008-10:00:00 23.8738 12.07.2008-11:00:00 23.9542 12.07.2008-12:00:00 23.9994 12.07.2008-13:00:00 23.9994 12.07.2008-14:00:00 24.0346 12.07.2008-15:00:00 24.0346 12.07.2008-16:00:00 24.0496 12.07.2008-17:00:00 24.0597 12.07.2008-18:00:00 24.1701 12.07.2008-19:00:00 24.2304 12.07.2008-20:00:00 24.3057 12.07.2008-21:00:00 24.3359 12.07.2008-22:00:00 24.3509 12.07.2008-23:00:00 24.3459 12.08.2008-00:00:00 24.3509 12.08.2008-01:00:00 24.3559 12.08.2008-02:00:00 24.3359 12.08.2008-03:00:00 24.3308 12.08.2008-04:00:00 24.3258 12.08.2008-05:00:00 24.3158 12.08.2008-06:00:00 24.3308 12.08.2008-07:00:00 24.3359 12.08.2008-08:00:00 24.3308 12.08.2008-09:00:00 24.3359 12.08.2008-10:00:00 24.3409 12.08.2008-11:00:00 24.3459 12.08.2008-12:00:00 24.3459 12.08.2008-13:00:00 24.3409 12.08.2008-14:00:00 24.3459 12.08.2008-15:00:00 24.3459 12.08.2008-16:00:00 24.3509 12.08.2008-17:00:00 24.3459 12.08.2008-18:00:00 24.3409 12.08.2008-19:00:00 24.3308 12.08.2008-20:00:00 24.3258 12.08.2008-21:00:00 24.3208 12.08.2008-22:00:00 24.3108 12.08.2008-23:00:00 24.3108 12.09.2008-00:00:00 24.3108 12.09.2008-01:00:00 24.3057 12.09.2008-02:00:00 24.2957 12.09.2008-03:00:00 24.2957 12.09.2008-04:00:00 24.2957 12.09.2008-05:00:00 24.2907 12.09.2008-06:00:00 24.2957 12.09.2008-07:00:00 24.2957 12.09.2008-08:00:00 24.2907 12.09.2008-09:00:00 24.2706 12.09.2008-10:00:00 24.2656 12.09.2008-11:00:00 24.2505 12.09.2008-12:00:00 24.2455 12.09.2008-13:00:00 24.2505 12.09.2008-14:00:00 24.2505 12.09.2008-15:00:00 24.2455 12.09.2008-16:00:00 24.2354 12.09.2008-17:00:00 24.2304 12.09.2008-18:00:00 24.2304 12.09.2008-19:00:00 24.2254 12.09.2008-20:00:00 24.2404 12.09.2008-21:00:00 24.3057 12.09.2008-22:00:00 24.3359 12.09.2008-23:00:00 24.3610 12.10.2008-00:00:00 24.3760 12.10.2008-01:00:00 24.3861 12.10.2008-02:00:00 24.3861 12.10.2008-03:00:00 24.3861 12.10.2008-04:00:00 24.4011 12.10.2008-05:00:00 24.4112 12.10.2008-06:00:00 24.4765 12.10.2008-07:00:00 24.5166 12.10.2008-08:00:00 24.5468 12.10.2008-09:00:00 24.5719 12.10.2008-10:00:00 24.5819 12.10.2008-11:00:00 24.5870 12.10.2008-12:00:00 24.5819 12.10.2008-13:00:00 24.5870 12.10.2008-14:00:00 24.5970 12.10.2008-15:00:00 24.5920 12.10.2008-16:00:00 24.5970 12.10.2008-17:00:00 24.5970 12.10.2008-18:00:00 24.5970 12.10.2008-19:00:00 24.5920 12.10.2008-20:00:00 24.5970 12.10.2008-21:00:00 24.5920 12.10.2008-22:00:00 24.5920 12.10.2008-23:00:00 24.5870 12.11.2008-00:00:00 24.5769 12.11.2008-01:00:00 24.5719 12.11.2008-02:00:00 24.5719 12.11.2008-03:00:00 24.5669 12.11.2008-04:00:00 24.5719 12.11.2008-05:00:00 24.5719 12.11.2008-06:00:00 24.5618 12.11.2008-07:00:00 24.5618 12.11.2008-08:00:00 24.5518 12.11.2008-09:00:00 24.5468 12.11.2008-10:00:00 24.5418 12.11.2008-11:00:00 24.5317 12.11.2008-12:00:00 24.5317 12.11.2008-13:00:00 24.5217 12.11.2008-14:00:00 24.5217 12.11.2008-15:00:00 24.5066 12.11.2008-16:00:00 24.5066 12.11.2008-17:00:00 24.5066 12.11.2008-18:00:00 24.4966 12.11.2008-19:00:00 24.4815 12.11.2008-20:00:00 24.4815 12.11.2008-21:00:00 24.4664 12.11.2008-22:00:00 24.4564 12.11.2008-23:00:00 24.4564 12.12.2008-00:00:00 24.4413 12.12.2008-01:00:00 24.4363 12.12.2008-02:00:00 24.4212 12.12.2008-03:00:00 24.4162 12.12.2008-04:00:00 24.4011 12.12.2008-05:00:00 24.3861 12.12.2008-06:00:00 24.3811 12.12.2008-07:00:00 24.3760 12.12.2008-08:00:00 24.3610 12.12.2008-09:00:00 24.3459 12.12.2008-10:00:00 24.3409 12.12.2008-11:00:00 24.3258 12.12.2008-12:00:00 24.3359 12.12.2008-13:00:00 24.3911 12.12.2008-14:00:00 24.4162 12.12.2008-15:00:00 24.4463 12.12.2008-16:00:00 24.4765 12.12.2008-17:00:00 24.6070 12.12.2008-18:00:00 24.6723 12.12.2008-19:00:00 24.7075 12.12.2008-20:00:00 24.7175 12.12.2008-21:00:00 24.6974 12.12.2008-22:00:00 24.6824 12.12.2008-23:00:00 24.6874 12.13.2008-00:00:00 24.6874 12.13.2008-01:00:00 24.6824 12.13.2008-02:00:00 24.6673 12.13.2008-03:00:00 24.6522 12.13.2008-04:00:00 24.6573 12.13.2008-05:00:00 24.6422 12.13.2008-06:00:00 24.6322 12.13.2008-07:00:00 24.6171 12.13.2008-08:00:00 24.6070 12.13.2008-09:00:00 24.5920 12.13.2008-10:00:00 24.5819 12.13.2008-11:00:00 24.5719 12.13.2008-12:00:00 24.5669 12.13.2008-13:00:00 24.5769 12.13.2008-14:00:00 24.5719 12.13.2008-15:00:00 24.5568 12.13.2008-16:00:00 24.5568 12.13.2008-17:00:00 24.5418 12.13.2008-18:00:00 24.5267 12.13.2008-19:00:00 24.5116 12.13.2008-20:00:00 24.4915 12.13.2008-21:00:00 24.4815 12.13.2008-22:00:00 24.4715 12.13.2008-23:00:00 24.4614 12.14.2008-00:00:00 24.4463 12.14.2008-01:00:00 24.4263 12.14.2008-02:00:00 24.4062 12.14.2008-03:00:00 24.4062 12.14.2008-04:00:00 24.3760 12.14.2008-05:00:00 24.3559 12.14.2008-06:00:00 24.3409 12.14.2008-07:00:00 24.3208 12.14.2008-08:00:00 24.3158 12.14.2008-09:00:00 24.3108 12.14.2008-10:00:00 24.2856 12.14.2008-11:00:00 24.2505 12.14.2008-12:00:00 24.2404 12.14.2008-13:00:00 24.2153 12.14.2008-14:00:00 24.1852 12.14.2008-15:00:00 24.1601 12.14.2008-16:00:00 24.1400 12.14.2008-17:00:00 24.1300 12.14.2008-18:00:00 24.0998 12.14.2008-19:00:00 24.0647 12.14.2008-20:00:00 24.0396 12.14.2008-21:00:00 24.0195 12.14.2008-22:00:00 23.9944 12.14.2008-23:00:00 23.9743 12.15.2008-00:00:00 23.9693 12.15.2008-01:00:00 23.9492 12.15.2008-02:00:00 23.9241 12.15.2008-03:00:00 23.9090 12.15.2008-04:00:00 23.8738 12.15.2008-05:00:00 23.8387 12.15.2008-06:00:00 23.8236 12.15.2008-07:00:00 23.8035 12.15.2008-08:00:00 23.7784 12.15.2008-09:00:00 23.7634 12.15.2008-10:00:00 23.7132 12.15.2008-11:00:00 23.6981 12.15.2008-12:00:00 23.6680 12.15.2008-13:00:00 23.6328 12.15.2008-14:00:00 23.6127 12.15.2008-15:00:00 23.5926 12.15.2008-16:00:00 23.5625 12.15.2008-17:00:00 23.5424 12.15.2008-18:00:00 23.5223 12.15.2008-19:00:00 23.4972 12.15.2008-20:00:00 23.4570 12.15.2008-21:00:00 23.4370 12.15.2008-22:00:00 23.4068 12.15.2008-23:00:00 23.3717 12.16.2008-00:00:00 23.3516 12.16.2008-01:00:00 23.3114 12.16.2008-02:00:00 23.2913 12.16.2008-03:00:00 23.2612 12.16.2008-04:00:00 23.2411 12.16.2008-05:00:00 23.2059 12.16.2008-06:00:00 23.1959 12.16.2008-07:00:00 23.1959 12.16.2008-08:00:00 23.1658 12.16.2008-09:00:00 23.1407 12.16.2008-10:00:00 23.1256 12.16.2008-11:00:00 23.0854 12.16.2008-12:00:00 23.0754 12.16.2008-13:00:00 23.0653 12.16.2008-14:00:00 23.0452 12.16.2008-15:00:00 23.0201 12.16.2008-16:00:00 23.0000 12.16.2008-17:00:00 22.9749 12.16.2008-18:00:00 22.9498 12.16.2008-19:00:00 22.9448 12.16.2008-20:00:00 22.9348 12.16.2008-21:00:00 22.9097 12.16.2008-22:00:00 22.8896 12.16.2008-23:00:00 22.8795 12.17.2008-00:00:00 22.8594 12.17.2008-01:00:00 22.8444 12.17.2008-02:00:00 22.8243 12.17.2008-03:00:00 22.8092 12.17.2008-04:00:00 22.7690 12.17.2008-05:00:00 22.7590 12.17.2008-06:00:00 22.7138 12.17.2008-07:00:00 22.6937 12.17.2008-08:00:00 22.6686 12.17.2008-09:00:00 22.6435 12.17.2008-10:00:00 22.6335 12.17.2008-11:00:00 22.6083 12.17.2008-12:00:00 22.5782 12.17.2008-13:00:00 22.5230 12.17.2008-14:00:00 22.4928 12.17.2008-15:00:00 22.4627 12.17.2008-16:00:00 22.4476 12.17.2008-17:00:00 22.4225 12.17.2008-18:00:00 22.4025 12.17.2008-19:00:00 22.3974 12.17.2008-20:00:00 22.3573 12.17.2008-21:00:00 22.3422 12.17.2008-22:00:00 22.3422 12.17.2008-23:00:00 22.3271 12.18.2008-00:00:00 22.3020 12.18.2008-01:00:00 22.2819 12.18.2008-02:00:00 22.2769 12.18.2008-03:00:00 22.2317 12.18.2008-04:00:00 22.2116 12.18.2008-05:00:00 22.2016 12.18.2008-06:00:00 22.1714 12.18.2008-07:00:00 22.1514 12.18.2008-08:00:00 22.1313 12.18.2008-09:00:00 22.1062 12.18.2008-10:00:00 22.0760 12.18.2008-11:00:00 22.0559 12.18.2008-12:00:00 22.0559 12.18.2008-13:00:00 22.0459 12.18.2008-14:00:00 22.0409 12.18.2008-15:00:00 22.0208 12.18.2008-16:00:00 22.0007 12.18.2008-17:00:00 21.9806 12.18.2008-18:00:00 21.9655 12.18.2008-19:00:00 21.9304 12.18.2008-20:00:00 21.9304 12.18.2008-21:00:00 21.9003 12.18.2008-22:00:00 21.8902 12.18.2008-23:00:00 21.8852 12.19.2008-00:00:00 21.8651 12.19.2008-01:00:00 21.8601 12.19.2008-02:00:00 21.8300 12.19.2008-03:00:00 21.8249 12.19.2008-04:00:00 21.8049 12.19.2008-05:00:00 21.7898 12.19.2008-06:00:00 21.7797 12.19.2008-07:00:00 21.7697 12.19.2008-08:00:00 21.7546 12.19.2008-09:00:00 21.7546 12.19.2008-10:00:00 21.7345 12.19.2008-11:00:00 21.7145 12.19.2008-12:00:00 21.7145 12.19.2008-13:00:00 21.6944 12.19.2008-14:00:00 21.6793 12.19.2008-15:00:00 21.6592 12.19.2008-16:00:00 21.6542 12.19.2008-17:00:00 21.6291 12.19.2008-18:00:00 21.6090 12.19.2008-19:00:00 21.5889 12.19.2008-20:00:00 21.5688 12.19.2008-21:00:00 21.5688 12.19.2008-22:00:00 21.5588 12.19.2008-23:00:00 21.5487 12.20.2008-00:00:00 21.5236 12.20.2008-01:00:00 21.5086 12.20.2008-02:00:00 21.4885 12.20.2008-03:00:00 21.4835 12.20.2008-04:00:00 21.4784 12.20.2008-05:00:00 21.4583 12.20.2008-06:00:00 21.4282 12.20.2008-07:00:00 21.4182 12.20.2008-08:00:00 21.4031 12.20.2008-09:00:00 21.3880 12.20.2008-10:00:00 21.3780 12.20.2008-11:00:00 21.3730 12.20.2008-12:00:00 21.3629 12.20.2008-13:00:00 21.3479 12.20.2008-14:00:00 21.3328 12.20.2008-15:00:00 21.3278 12.20.2008-16:00:00 21.3278 12.20.2008-17:00:00 21.3127 12.20.2008-18:00:00 21.3127 12.20.2008-19:00:00 21.3027 12.20.2008-20:00:00 21.2876 12.20.2008-21:00:00 21.2776 12.20.2008-22:00:00 21.2625 12.20.2008-23:00:00 21.2424 12.21.2008-00:00:00 21.2123 12.21.2008-01:00:00 21.1922 12.21.2008-02:00:00 21.1771 12.21.2008-03:00:00 21.1671 12.21.2008-04:00:00 21.1420 12.21.2008-05:00:00 21.1369 12.21.2008-06:00:00 21.1219 12.21.2008-07:00:00 21.1169 12.21.2008-08:00:00 21.0917 12.21.2008-09:00:00 21.0817 12.21.2008-10:00:00 21.0817 12.21.2008-11:00:00 21.0566 12.21.2008-12:00:00 21.0516 12.21.2008-13:00:00 21.0415 12.21.2008-14:00:00 21.0214 12.21.2008-15:00:00 20.9913 12.21.2008-16:00:00 20.9762 12.21.2008-17:00:00 20.9762 12.21.2008-18:00:00 20.9662 12.21.2008-19:00:00 20.9612 12.21.2008-20:00:00 20.9612 12.21.2008-21:00:00 20.9612 12.21.2008-22:00:00 20.9712 12.21.2008-23:00:00 20.9562 12.22.2008-00:00:00 20.9511 12.22.2008-01:00:00 20.9260 12.22.2008-02:00:00 20.9160 12.22.2008-03:00:00 20.9160 12.22.2008-04:00:00 20.9059 12.22.2008-05:00:00 20.8859 12.22.2008-06:00:00 20.8808 12.22.2008-07:00:00 20.8607 12.22.2008-08:00:00 20.8557 12.22.2008-09:00:00 20.8457 12.22.2008-10:00:00 20.8356 12.22.2008-11:00:00 20.8306 12.22.2008-12:00:00 20.8306 12.22.2008-13:00:00 20.8206 12.22.2008-14:00:00 20.8155 12.22.2008-15:00:00 20.8055 12.22.2008-16:00:00 20.7804 12.22.2008-17:00:00 20.7653 12.22.2008-18:00:00 20.7603 12.22.2008-19:00:00 20.7503 12.22.2008-20:00:00 20.7503 12.22.2008-21:00:00 20.7352 12.22.2008-22:00:00 20.7252 12.22.2008-23:00:00 20.7252 12.23.2008-00:00:00 20.7201 12.23.2008-01:00:00 20.7000 12.23.2008-02:00:00 20.6900 12.23.2008-03:00:00 20.6900 12.23.2008-04:00:00 20.6850 12.23.2008-05:00:00 20.6850 12.23.2008-06:00:00 20.6699 12.23.2008-07:00:00 20.6599 12.23.2008-08:00:00 20.6448 12.23.2008-09:00:00 20.6448 12.23.2008-10:00:00 20.6398 12.23.2008-11:00:00 20.6247 12.23.2008-12:00:00 20.6197 12.23.2008-13:00:00 20.6197 12.23.2008-14:00:00 20.6097 12.23.2008-15:00:00 20.6046 12.23.2008-16:00:00 20.5996 12.23.2008-17:00:00 20.5845 12.23.2008-18:00:00 20.5745 12.23.2008-19:00:00 20.5745 12.23.2008-20:00:00 20.5544 12.23.2008-21:00:00 20.5494 12.23.2008-22:00:00 20.5343 12.23.2008-23:00:00 20.5293 12.24.2008-00:00:00 20.5243 12.24.2008-01:00:00 20.5193 12.24.2008-02:00:00 20.5042 12.24.2008-03:00:00 20.4891 12.24.2008-04:00:00 20.4741 12.24.2008-05:00:00 20.4640 12.24.2008-06:00:00 20.4590 12.24.2008-07:00:00 20.4540 12.24.2008-08:00:00 20.4439 12.24.2008-09:00:00 20.4389 12.24.2008-10:00:00 20.4238 12.24.2008-11:00:00 20.4238 12.24.2008-12:00:00 20.4238 12.24.2008-13:00:00 20.4289 12.24.2008-14:00:00 20.4289 12.24.2008-15:00:00 20.4238 12.24.2008-16:00:00 20.4238 12.24.2008-17:00:00 20.4238 12.24.2008-18:00:00 20.4138 12.24.2008-19:00:00 20.4088 12.24.2008-20:00:00 20.3987 12.24.2008-21:00:00 20.3937 12.24.2008-22:00:00 20.3887 12.24.2008-23:00:00 20.3786 12.25.2008-00:00:00 20.3786 12.25.2008-01:00:00 20.3586 12.25.2008-02:00:00 20.3586 12.25.2008-03:00:00 20.3485 12.25.2008-04:00:00 20.3385 12.25.2008-05:00:00 20.3184 12.25.2008-06:00:00 20.3134 12.25.2008-07:00:00 20.3033 12.25.2008-08:00:00 20.2883 12.25.2008-09:00:00 20.2732 12.25.2008-10:00:00 20.2682 12.25.2008-11:00:00 20.2581 12.25.2008-12:00:00 20.2481 12.25.2008-13:00:00 20.2431 12.25.2008-14:00:00 20.2179 12.25.2008-15:00:00 20.2179 12.25.2008-16:00:00 20.2079 12.25.2008-17:00:00 20.2079 12.25.2008-18:00:00 20.2079 12.25.2008-19:00:00 20.1979 12.25.2008-20:00:00 20.1878 12.25.2008-21:00:00 20.1728 12.25.2008-22:00:00 20.1577 12.25.2008-23:00:00 20.1527 12.26.2008-00:00:00 20.1476 12.26.2008-01:00:00 20.1476 12.26.2008-02:00:00 20.1326 12.26.2008-03:00:00 20.1175 12.26.2008-04:00:00 20.1125 12.26.2008-05:00:00 20.0874 12.26.2008-06:00:00 20.0874 12.26.2008-07:00:00 20.0824 12.26.2008-08:00:00 20.0773 12.26.2008-09:00:00 20.0723 12.26.2008-10:00:00 20.0723 12.26.2008-11:00:00 20.0623 12.26.2008-12:00:00 20.0522 12.26.2008-13:00:00 20.0472 12.26.2008-14:00:00 20.0472 12.26.2008-15:00:00 20.0472 12.26.2008-16:00:00 20.0372 12.26.2008-17:00:00 20.0271 12.26.2008-18:00:00 20.0171 12.26.2008-19:00:00 20.0070 12.26.2008-20:00:00 20.0020 12.26.2008-21:00:00 19.9869 12.26.2008-22:00:00 19.9869 12.26.2008-23:00:00 19.9970 12.27.2008-00:00:00 20.0020 12.27.2008-01:00:00 20.0121 12.27.2008-02:00:00 20.0673 12.27.2008-03:00:00 20.1577 12.27.2008-04:00:00 20.3083 12.27.2008-05:00:00 20.4942 12.27.2008-06:00:00 20.6900 12.27.2008-07:00:00 20.9411 12.27.2008-08:00:00 21.1621 12.27.2008-09:00:00 21.3378 12.27.2008-10:00:00 21.5638 12.27.2008-11:00:00 21.6893 12.27.2008-12:00:00 21.7747 12.27.2008-13:00:00 21.8400 12.27.2008-14:00:00 21.9103 12.27.2008-15:00:00 21.9505 12.27.2008-16:00:00 21.9756 12.27.2008-17:00:00 22.0359 12.27.2008-18:00:00 22.0660 12.27.2008-19:00:00 22.1011 12.27.2008-20:00:00 22.1915 12.27.2008-21:00:00 22.2568 12.27.2008-22:00:00 22.3824 12.27.2008-23:00:00 22.4928 12.28.2008-00:00:00 22.5682 12.28.2008-01:00:00 22.6234 12.28.2008-02:00:00 22.7238 12.28.2008-03:00:00 22.7891 12.28.2008-04:00:00 22.8544 12.28.2008-05:00:00 22.9147 12.28.2008-06:00:00 22.9599 12.28.2008-07:00:00 23.0051 12.28.2008-08:00:00 23.0000 12.28.2008-09:00:00 23.0000 12.28.2008-10:00:00 22.9850 12.28.2008-11:00:00 23.0000 12.28.2008-12:00:00 23.0151 12.28.2008-13:00:00 23.0503 12.28.2008-14:00:00 23.0754 12.28.2008-15:00:00 23.0854 12.28.2008-16:00:00 23.1105 12.28.2008-17:00:00 23.1156 12.28.2008-18:00:00 23.1055 12.28.2008-19:00:00 23.0955 12.28.2008-20:00:00 23.0854 12.28.2008-21:00:00 23.0754 12.28.2008-22:00:00 23.0653 12.28.2008-23:00:00 23.0653 12.29.2008-00:00:00 23.0603 12.29.2008-01:00:00 23.0352 12.29.2008-02:00:00 23.0252 12.29.2008-03:00:00 23.0201 12.29.2008-04:00:00 23.0000 12.29.2008-05:00:00 22.9950 12.29.2008-06:00:00 22.9950 12.29.2008-07:00:00 22.9900 12.29.2008-08:00:00 22.9800 12.29.2008-09:00:00 22.9649 12.29.2008-10:00:00 22.9699 12.29.2008-11:00:00 22.9649 12.29.2008-12:00:00 22.9900 12.29.2008-13:00:00 23.0402 12.29.2008-14:00:00 23.0452 12.29.2008-15:00:00 23.0704 12.29.2008-16:00:00 23.0704 12.29.2008-17:00:00 23.0754 12.29.2008-18:00:00 23.0754 12.29.2008-19:00:00 23.0754 12.29.2008-20:00:00 23.0653 12.29.2008-21:00:00 23.0503 12.29.2008-22:00:00 23.0452 12.29.2008-23:00:00 23.0252 12.30.2008-00:00:00 23.0101 12.30.2008-01:00:00 22.9950 12.30.2008-02:00:00 22.9850 12.30.2008-03:00:00 22.9800 12.30.2008-04:00:00 22.9800 12.30.2008-05:00:00 22.9699 12.30.2008-06:00:00 22.9549 12.30.2008-07:00:00 22.9498 12.30.2008-08:00:00 22.9448 12.30.2008-09:00:00 22.9297 12.30.2008-10:00:00 22.9297 12.30.2008-11:00:00 22.9297 12.30.2008-12:00:00 22.9247 12.30.2008-13:00:00 22.9147 12.30.2008-14:00:00 22.9297 12.30.2008-15:00:00 22.9197 12.30.2008-16:00:00 22.9147 12.30.2008-17:00:00 22.8946 12.30.2008-18:00:00 22.8996 12.30.2008-19:00:00 22.8795 12.30.2008-20:00:00 22.8645 12.30.2008-21:00:00 22.8544 12.30.2008-22:00:00 22.8494 12.30.2008-23:00:00 22.8645 12.31.2008-00:00:00 22.8845 12.31.2008-01:00:00 22.9498 12.31.2008-02:00:00 22.9599 12.31.2008-03:00:00 22.9649 12.31.2008-04:00:00 22.9950 12.31.2008-05:00:00 23.0151 12.31.2008-06:00:00 23.0503 12.31.2008-07:00:00 23.0553 12.31.2008-08:00:00 23.0452 12.31.2008-09:00:00 23.0402 12.31.2008-10:00:00 23.0352 12.31.2008-11:00:00 23.0252 12.31.2008-12:00:00 23.0101 12.31.2008-13:00:00 23.0051 12.31.2008-14:00:00 23.0000 12.31.2008-15:00:00 23.0000 12.31.2008-16:00:00 22.9850 12.31.2008-17:00:00 22.9699 12.31.2008-18:00:00 22.9649 12.31.2008-19:00:00 22.9599 12.31.2008-20:00:00 22.9448 12.31.2008-21:00:00 22.9247 12.31.2008-22:00:00 22.9147 12.31.2008-23:00:00 22.9097 01.01.2009-00:00:00 22.8996 01.01.2009-01:00:00 22.8946 01.01.2009-02:00:00 22.8745 01.01.2009-03:00:00 22.8594 01.01.2009-04:00:00 22.8444 01.01.2009-05:00:00 22.8243 01.01.2009-06:00:00 22.8193 01.01.2009-07:00:00 22.8193 01.01.2009-08:00:00 22.7992 01.01.2009-09:00:00 22.8042 01.01.2009-10:00:00 22.7891 01.01.2009-11:00:00 22.8243 01.01.2009-12:00:00 22.9599 01.01.2009-13:00:00 23.0955 01.01.2009-14:00:00 23.1909 01.01.2009-15:00:00 23.2662 01.01.2009-16:00:00 23.3265 01.01.2009-17:00:00 23.3566 01.01.2009-18:00:00 23.3717 01.01.2009-19:00:00 23.3867 01.01.2009-20:00:00 23.3817 01.01.2009-21:00:00 23.3717 01.01.2009-22:00:00 23.3717 01.01.2009-23:00:00 23.3717 01.02.2009-00:00:00 23.3516 01.02.2009-01:00:00 23.3415 01.02.2009-02:00:00 23.3365 01.02.2009-03:00:00 23.3265 01.02.2009-04:00:00 23.3164 01.02.2009-05:00:00 23.3114 01.02.2009-06:00:00 23.3014 01.02.2009-07:00:00 23.2913 01.02.2009-08:00:00 23.2712 01.02.2009-09:00:00 23.2712 01.02.2009-10:00:00 23.2612 01.02.2009-11:00:00 23.2361 01.02.2009-12:00:00 23.2260 01.02.2009-13:00:00 23.2110 01.02.2009-14:00:00 23.2059 01.02.2009-15:00:00 23.1909 01.02.2009-16:00:00 23.1859 01.02.2009-17:00:00 23.1758 01.02.2009-18:00:00 23.1708 01.02.2009-19:00:00 23.1557 01.02.2009-20:00:00 23.1356 01.02.2009-21:00:00 23.1407 01.02.2009-22:00:00 23.1256 01.02.2009-23:00:00 23.1156 01.03.2009-00:00:00 23.1005 01.03.2009-01:00:00 23.0955 01.03.2009-02:00:00 23.0804 01.03.2009-03:00:00 23.0804 01.03.2009-04:00:00 23.0854 01.03.2009-05:00:00 23.0804 01.03.2009-06:00:00 23.0704 01.03.2009-07:00:00 23.0553 01.03.2009-08:00:00 23.0302 01.03.2009-09:00:00 23.0151 01.03.2009-10:00:00 22.9900 01.03.2009-11:00:00 22.9800 01.03.2009-12:00:00 22.9649 01.03.2009-13:00:00 22.9448 01.03.2009-14:00:00 22.9348 01.03.2009-15:00:00 22.9147 01.03.2009-16:00:00 22.9046 01.03.2009-17:00:00 22.8845 01.03.2009-18:00:00 22.8645 01.03.2009-19:00:00 22.8444 01.03.2009-20:00:00 22.8243 01.03.2009-21:00:00 22.8092 01.03.2009-22:00:00 22.7992 01.03.2009-23:00:00 22.7891 01.04.2009-00:00:00 22.7741 01.04.2009-01:00:00 22.7640 01.04.2009-02:00:00 22.7540 01.04.2009-03:00:00 22.7439 01.04.2009-04:00:00 22.7188 01.04.2009-05:00:00 22.6987 01.04.2009-06:00:00 22.6937 01.04.2009-07:00:00 22.6787 01.04.2009-08:00:00 22.6736 01.04.2009-09:00:00 22.6686 01.04.2009-10:00:00 22.6535 01.04.2009-11:00:00 22.6335 01.04.2009-12:00:00 22.6234 01.04.2009-13:00:00 22.6083 01.04.2009-14:00:00 22.5933 01.04.2009-15:00:00 22.5883 01.04.2009-16:00:00 22.5832 01.04.2009-17:00:00 22.5732 01.04.2009-18:00:00 22.5682 01.04.2009-19:00:00 22.5581 01.04.2009-20:00:00 22.5581 01.04.2009-21:00:00 22.5531 01.04.2009-22:00:00 22.5431 01.04.2009-23:00:00 22.5330 01.05.2009-00:00:00 22.5180 01.05.2009-01:00:00 22.5079 01.05.2009-02:00:00 22.5330 01.05.2009-03:00:00 22.5431 01.05.2009-04:00:00 22.5832 01.05.2009-05:00:00 22.6335 01.05.2009-06:00:00 22.7038 01.05.2009-07:00:00 22.7741 01.05.2009-08:00:00 22.8243 01.05.2009-09:00:00 22.8544 01.05.2009-10:00:00 22.9046 01.05.2009-11:00:00 22.9348 01.05.2009-12:00:00 22.9649 01.05.2009-13:00:00 22.9900 01.05.2009-14:00:00 23.0000 01.05.2009-15:00:00 23.0000 01.05.2009-16:00:00 23.0000 01.05.2009-17:00:00 23.0101 01.05.2009-18:00:00 23.0000 01.05.2009-19:00:00 22.9950 01.05.2009-20:00:00 22.9850 01.05.2009-21:00:00 22.9850 01.05.2009-22:00:00 22.9850 01.05.2009-23:00:00 22.9800 01.06.2009-00:00:00 22.9699 01.06.2009-01:00:00 22.9850 01.06.2009-02:00:00 23.0452 01.06.2009-03:00:00 23.1306 01.06.2009-04:00:00 23.1808 01.06.2009-05:00:00 23.2612 01.06.2009-06:00:00 23.3064 01.06.2009-07:00:00 23.3717 01.06.2009-08:00:00 23.4370 01.06.2009-09:00:00 23.5223 01.06.2009-10:00:00 23.6529 01.06.2009-11:00:00 23.7985 01.06.2009-12:00:00 23.9391 01.06.2009-13:00:00 24.1249 01.06.2009-14:00:00 24.2656 01.06.2009-15:00:00 24.4212 01.06.2009-16:00:00 24.6623 01.06.2009-17:00:00 24.8632 01.06.2009-18:00:00 25.0188 01.06.2009-19:00:00 25.1695 01.06.2009-20:00:00 25.3302 01.06.2009-21:00:00 25.5009 01.06.2009-22:00:00 25.7068 01.06.2009-23:00:00 25.8675 01.07.2009-00:00:00 26.0634 01.07.2009-01:00:00 26.3145 01.07.2009-02:00:00 26.5656 01.07.2009-03:00:00 26.8418 01.07.2009-04:00:00 27.0426 01.07.2009-05:00:00 27.2686 01.07.2009-06:00:00 27.4745 01.07.2009-07:00:00 27.6955 01.07.2009-08:00:00 27.9516 01.07.2009-09:00:00 28.1575 01.07.2009-10:00:00 28.3132 01.07.2009-11:00:00 28.4789 01.07.2009-12:00:00 28.6697 01.07.2009-13:00:00 28.9108 01.07.2009-14:00:00 29.0865 01.07.2009-15:00:00 29.3376 01.07.2009-16:00:00 29.6540 01.07.2009-17:00:00 29.9402 01.07.2009-18:00:00 30.2365 01.07.2009-19:00:00 30.5278 01.07.2009-20:00:00 30.7739 01.07.2009-21:00:00 31.0149 01.07.2009-22:00:00 31.2761 01.07.2009-23:00:00 31.4116 01.08.2009-00:00:00 31.6627 01.08.2009-01:00:00 31.7883 01.08.2009-02:00:00 31.9038 01.08.2009-03:00:00 31.9339 01.08.2009-04:00:00 31.9942 01.08.2009-05:00:00 31.9038 01.08.2009-06:00:00 31.8285 01.08.2009-07:00:00 31.7381 01.08.2009-08:00:00 31.6477 01.08.2009-09:00:00 31.5372 01.08.2009-10:00:00 31.4317 01.08.2009-11:00:00 31.3765 01.08.2009-12:00:00 31.3514 01.08.2009-13:00:00 31.2459 01.08.2009-14:00:00 31.1806 01.08.2009-15:00:00 31.0802 01.08.2009-16:00:00 31.0501 01.08.2009-17:00:00 30.9697 01.08.2009-18:00:00 30.9396 01.08.2009-19:00:00 30.8542 01.08.2009-20:00:00 30.7889 01.08.2009-21:00:00 30.7136 01.08.2009-22:00:00 30.6383 01.08.2009-23:00:00 30.5429 01.09.2009-00:00:00 30.4474 01.09.2009-01:00:00 30.3420 01.09.2009-02:00:00 30.3068 01.09.2009-03:00:00 30.2616 01.09.2009-04:00:00 30.2215 01.09.2009-05:00:00 30.1863 01.09.2009-06:00:00 30.1461 01.09.2009-07:00:00 30.0909 01.09.2009-08:00:00 30.0357 01.09.2009-09:00:00 29.9955 01.09.2009-10:00:00 29.9704 01.09.2009-11:00:00 29.8900 01.09.2009-12:00:00 29.8599 01.09.2009-13:00:00 29.8549 01.09.2009-14:00:00 29.8348 01.09.2009-15:00:00 29.7996 01.09.2009-16:00:00 29.7645 01.09.2009-17:00:00 29.7243 01.09.2009-18:00:00 29.6841 01.09.2009-19:00:00 29.6540 01.09.2009-20:00:00 29.6490 01.09.2009-21:00:00 29.6239 01.09.2009-22:00:00 29.5887 01.09.2009-23:00:00 29.5686 01.10.2009-00:00:00 29.5586 01.10.2009-01:00:00 29.5234 01.10.2009-02:00:00 29.4833 01.10.2009-03:00:00 29.4782 01.10.2009-04:00:00 29.4531 01.10.2009-05:00:00 29.4079 01.10.2009-06:00:00 29.3828 01.10.2009-07:00:00 29.3627 01.10.2009-08:00:00 29.3477 01.10.2009-09:00:00 29.3175 01.10.2009-10:00:00 29.3125 01.10.2009-11:00:00 29.3025 01.10.2009-12:00:00 29.2723 01.10.2009-13:00:00 29.2623 01.10.2009-14:00:00 29.3627 01.10.2009-15:00:00 29.4129 01.10.2009-16:00:00 29.4180 01.10.2009-17:00:00 29.4531 01.10.2009-18:00:00 29.4782 01.10.2009-19:00:00 29.5084 01.10.2009-20:00:00 29.5736 01.10.2009-21:00:00 29.7343 01.10.2009-22:00:00 29.8549 01.10.2009-23:00:00 29.9854 01.11.2009-00:00:00 30.0156 01.11.2009-01:00:00 30.0156 01.11.2009-02:00:00 30.0206 01.11.2009-03:00:00 30.0156 01.11.2009-04:00:00 30.0306 01.11.2009-05:00:00 30.0256 01.11.2009-06:00:00 30.0256 01.11.2009-07:00:00 30.0256 01.11.2009-08:00:00 30.0206 01.11.2009-09:00:00 30.0156 01.11.2009-10:00:00 30.0206 01.11.2009-11:00:00 30.0306 01.11.2009-12:00:00 30.0206 01.11.2009-13:00:00 30.0055 01.11.2009-14:00:00 30.0156 01.11.2009-15:00:00 30.0306 01.11.2009-16:00:00 30.0256 01.11.2009-17:00:00 30.0105 01.11.2009-18:00:00 30.0005 01.11.2009-19:00:00 29.9905 01.11.2009-20:00:00 29.9653 01.11.2009-21:00:00 29.9352 01.11.2009-22:00:00 29.9252 01.11.2009-23:00:00 29.9151 01.12.2009-00:00:00 29.8900 01.12.2009-01:00:00 29.8699 01.12.2009-02:00:00 29.8498 01.12.2009-03:00:00 29.8448 01.12.2009-04:00:00 29.8147 01.12.2009-05:00:00 29.7846 01.12.2009-06:00:00 29.7695 01.12.2009-07:00:00 29.7444 01.12.2009-08:00:00 29.7343 01.12.2009-09:00:00 29.7143 01.12.2009-10:00:00 29.7092 01.12.2009-11:00:00 29.7092 01.12.2009-12:00:00 29.7042 01.12.2009-13:00:00 29.7042 01.12.2009-14:00:00 29.6942 01.12.2009-15:00:00 29.6992 01.12.2009-16:00:00 29.7143 01.12.2009-17:00:00 29.7143 01.12.2009-18:00:00 29.7143 01.12.2009-19:00:00 29.7193 01.12.2009-20:00:00 29.6942 01.12.2009-21:00:00 29.6791 01.12.2009-22:00:00 29.6540 01.12.2009-23:00:00 29.6289 01.13.2009-00:00:00 29.6239 01.13.2009-01:00:00 29.6038 01.13.2009-02:00:00 29.5988 01.13.2009-03:00:00 29.5837 01.13.2009-04:00:00 29.5485 01.13.2009-05:00:00 29.5385 01.13.2009-06:00:00 29.5184 01.13.2009-07:00:00 29.5084 01.13.2009-08:00:00 29.5033 01.13.2009-09:00:00 29.5084 01.13.2009-10:00:00 29.5184 01.13.2009-11:00:00 29.5234 01.13.2009-12:00:00 29.5485 01.13.2009-13:00:00 29.5485 01.13.2009-14:00:00 29.5385 01.13.2009-15:00:00 29.5385 01.13.2009-16:00:00 29.5184 01.13.2009-17:00:00 29.4983 01.13.2009-18:00:00 29.4782 01.13.2009-19:00:00 29.4632 01.13.2009-20:00:00 29.4581 01.13.2009-21:00:00 29.4431 01.13.2009-22:00:00 29.4280 01.13.2009-23:00:00 29.3878 01.14.2009-00:00:00 29.3728 01.14.2009-01:00:00 29.3678 01.14.2009-02:00:00 29.3627 01.14.2009-03:00:00 29.3376 01.14.2009-04:00:00 29.3226 01.14.2009-05:00:00 29.2974 01.14.2009-06:00:00 29.2774 01.14.2009-07:00:00 29.2673 01.14.2009-08:00:00 29.2573 01.14.2009-09:00:00 29.2472 01.14.2009-10:00:00 29.2422 01.14.2009-11:00:00 29.2372 01.14.2009-12:00:00 29.2271 01.14.2009-13:00:00 29.2171 01.14.2009-14:00:00 29.2322 01.14.2009-15:00:00 29.2171 01.14.2009-16:00:00 29.2271 01.14.2009-17:00:00 29.2372 01.14.2009-18:00:00 29.2221 01.14.2009-19:00:00 29.2071 01.14.2009-20:00:00 29.1970 01.14.2009-21:00:00 29.1819 01.14.2009-22:00:00 29.1669 01.14.2009-23:00:00 29.1518 01.15.2009-00:00:00 29.1267 01.15.2009-01:00:00 29.1116 01.15.2009-02:00:00 29.0966 01.15.2009-03:00:00 29.0865 01.15.2009-04:00:00 29.0614 01.15.2009-05:00:00 29.0715 01.15.2009-06:00:00 29.0664 01.15.2009-07:00:00 29.0413 01.15.2009-08:00:00 29.0313 01.15.2009-09:00:00 29.0263 01.15.2009-10:00:00 29.0263 01.15.2009-11:00:00 29.0413 01.15.2009-12:00:00 29.0313 01.15.2009-13:00:00 29.0464 01.15.2009-14:00:00 29.0564 01.15.2009-15:00:00 29.0664 01.15.2009-16:00:00 29.0664 01.15.2009-17:00:00 29.0664 01.15.2009-18:00:00 29.0564 01.15.2009-19:00:00 29.0464 01.15.2009-20:00:00 29.0363 01.15.2009-21:00:00 29.0313 01.15.2009-22:00:00 29.0062 01.15.2009-23:00:00 28.9961 01.16.2009-00:00:00 28.9710 01.16.2009-01:00:00 28.9359 01.16.2009-02:00:00 28.9108 01.16.2009-03:00:00 28.8907 01.16.2009-04:00:00 28.8857 01.16.2009-05:00:00 28.8706 01.16.2009-06:00:00 28.8605 01.16.2009-07:00:00 28.8455 01.16.2009-08:00:00 28.8153 01.16.2009-09:00:00 28.8103 01.16.2009-10:00:00 28.8103 01.16.2009-11:00:00 28.8053 01.16.2009-12:00:00 28.8053 01.16.2009-13:00:00 28.8053 01.16.2009-14:00:00 28.7953 01.16.2009-15:00:00 28.8003 01.16.2009-16:00:00 28.8003 01.16.2009-17:00:00 28.7852 01.16.2009-18:00:00 28.7852 01.16.2009-19:00:00 28.7802 01.16.2009-20:00:00 28.7651 01.16.2009-21:00:00 28.7551 01.16.2009-22:00:00 28.7400 01.16.2009-23:00:00 28.7300 01.17.2009-00:00:00 28.7199 01.17.2009-01:00:00 28.6998 01.17.2009-02:00:00 28.6848 01.17.2009-03:00:00 28.6697 01.17.2009-04:00:00 28.6697 01.17.2009-05:00:00 28.6647 01.17.2009-06:00:00 28.6446 01.17.2009-07:00:00 28.6446 01.17.2009-08:00:00 28.6245 01.17.2009-09:00:00 28.6195 01.17.2009-10:00:00 28.6145 01.17.2009-11:00:00 28.5994 01.17.2009-12:00:00 28.5843 01.17.2009-13:00:00 28.5793 01.17.2009-14:00:00 28.5894 01.17.2009-15:00:00 28.5894 01.17.2009-16:00:00 28.5894 01.17.2009-17:00:00 28.5843 01.17.2009-18:00:00 28.5743 01.17.2009-19:00:00 28.5542 01.17.2009-20:00:00 28.5442 01.17.2009-21:00:00 28.5341 01.17.2009-22:00:00 28.5140 01.17.2009-23:00:00 28.4939 01.18.2009-00:00:00 28.4939 01.18.2009-01:00:00 28.4839 01.18.2009-02:00:00 28.4638 01.18.2009-03:00:00 28.4488 01.18.2009-04:00:00 28.4236 01.18.2009-05:00:00 28.4186 01.18.2009-06:00:00 28.3985 01.18.2009-07:00:00 28.3784 01.18.2009-08:00:00 28.3483 01.18.2009-09:00:00 28.3383 01.18.2009-10:00:00 28.3282 01.18.2009-11:00:00 28.3232 01.18.2009-12:00:00 28.2881 01.18.2009-13:00:00 28.2931 01.18.2009-14:00:00 28.2629 01.18.2009-15:00:00 28.2629 01.18.2009-16:00:00 28.2479 01.18.2009-17:00:00 28.2479 01.18.2009-18:00:00 28.2378 01.18.2009-19:00:00 28.2278 01.18.2009-20:00:00 28.2077 01.18.2009-21:00:00 28.1876 01.18.2009-22:00:00 28.1776 01.18.2009-23:00:00 28.1374 01.19.2009-00:00:00 28.1324 01.19.2009-01:00:00 28.1123 01.19.2009-02:00:00 28.0872 01.19.2009-03:00:00 28.0721 01.19.2009-04:00:00 28.0520 01.19.2009-05:00:00 28.0370 01.19.2009-06:00:00 28.0068 01.19.2009-07:00:00 27.9867 01.19.2009-08:00:00 27.9717 01.19.2009-09:00:00 27.9717 01.19.2009-10:00:00 27.9616 01.19.2009-11:00:00 27.9516 01.19.2009-12:00:00 27.9466 01.19.2009-13:00:00 27.9315 01.19.2009-14:00:00 27.9315 01.19.2009-15:00:00 27.9164 01.19.2009-16:00:00 27.9114 01.19.2009-17:00:00 27.9064 01.19.2009-18:00:00 27.8913 01.19.2009-19:00:00 27.8712 01.19.2009-20:00:00 27.8562 01.19.2009-21:00:00 27.8311 01.19.2009-22:00:00 27.8311 01.19.2009-23:00:00 27.8260 01.20.2009-00:00:00 27.8110 01.20.2009-01:00:00 27.7909 01.20.2009-02:00:00 27.7909 01.20.2009-03:00:00 27.7859 01.20.2009-04:00:00 27.7708 01.20.2009-05:00:00 27.7557 01.20.2009-06:00:00 27.7357 01.20.2009-07:00:00 27.7005 01.20.2009-08:00:00 27.6854 01.20.2009-09:00:00 27.6804 01.20.2009-10:00:00 27.6553 01.20.2009-11:00:00 27.6302 01.20.2009-12:00:00 27.6201 01.20.2009-13:00:00 27.6001 01.20.2009-14:00:00 27.5900 01.20.2009-15:00:00 27.5699 01.20.2009-16:00:00 27.5649 01.20.2009-17:00:00 27.5599 01.20.2009-18:00:00 27.5498 01.20.2009-19:00:00 27.5398 01.20.2009-20:00:00 27.5197 01.20.2009-21:00:00 27.4896 01.20.2009-22:00:00 27.4846 01.20.2009-23:00:00 27.4645 01.21.2009-00:00:00 27.4544 01.21.2009-01:00:00 27.4343 01.21.2009-02:00:00 27.4193 01.21.2009-03:00:00 27.4042 01.21.2009-04:00:00 27.3891 01.21.2009-05:00:00 27.3741 01.21.2009-06:00:00 27.3590 01.21.2009-07:00:00 27.3490 01.21.2009-08:00:00 27.3188 01.21.2009-09:00:00 27.3038 01.21.2009-10:00:00 27.2736 01.21.2009-11:00:00 27.2586 01.21.2009-12:00:00 27.2385 01.21.2009-13:00:00 27.2385 01.21.2009-14:00:00 27.2284 01.21.2009-15:00:00 27.2284 01.21.2009-16:00:00 27.2184 01.21.2009-17:00:00 27.2033 01.21.2009-18:00:00 27.1983 01.21.2009-19:00:00 27.1682 01.21.2009-20:00:00 27.1431 01.21.2009-21:00:00 27.1180 01.21.2009-22:00:00 27.0828 01.21.2009-23:00:00 27.0728 01.22.2009-00:00:00 27.0577 01.22.2009-01:00:00 27.0276 01.22.2009-02:00:00 27.0175 01.22.2009-03:00:00 26.9824 01.22.2009-04:00:00 26.9774 01.22.2009-05:00:00 26.9774 01.22.2009-06:00:00 26.9673 01.22.2009-07:00:00 26.9372 01.22.2009-08:00:00 26.9020 01.22.2009-09:00:00 26.8870 01.22.2009-10:00:00 26.8769 01.22.2009-11:00:00 26.8719 01.22.2009-12:00:00 26.8719 01.22.2009-13:00:00 26.8719 01.22.2009-14:00:00 26.8669 01.22.2009-15:00:00 26.8618 01.22.2009-16:00:00 26.8518 01.22.2009-17:00:00 26.8317 01.22.2009-18:00:00 26.8167 01.22.2009-19:00:00 26.8066 01.22.2009-20:00:00 26.7815 01.22.2009-21:00:00 26.7614 01.22.2009-22:00:00 26.7514 01.22.2009-23:00:00 26.7413 01.23.2009-00:00:00 26.7313 01.23.2009-01:00:00 26.7263 01.23.2009-02:00:00 26.6961 01.23.2009-03:00:00 26.6811 01.23.2009-04:00:00 26.6660 01.23.2009-05:00:00 26.6610 01.23.2009-06:00:00 26.6560 01.23.2009-07:00:00 26.6359 01.23.2009-08:00:00 26.6158 01.23.2009-09:00:00 26.5856 01.23.2009-10:00:00 26.5806 01.23.2009-11:00:00 26.5756 01.23.2009-12:00:00 26.5605 01.23.2009-13:00:00 26.5656 01.23.2009-14:00:00 26.5455 01.23.2009-15:00:00 26.5405 01.23.2009-16:00:00 26.5204 01.23.2009-17:00:00 26.5204 01.23.2009-18:00:00 26.5053 01.23.2009-19:00:00 26.5003 01.23.2009-20:00:00 26.4802 01.23.2009-21:00:00 26.4551 01.23.2009-22:00:00 26.4199 01.23.2009-23:00:00 26.4149 01.24.2009-00:00:00 26.4049 01.24.2009-01:00:00 26.3647 01.24.2009-02:00:00 26.3346 01.24.2009-03:00:00 26.3195 01.24.2009-04:00:00 26.3145 01.24.2009-05:00:00 26.2994 01.24.2009-06:00:00 26.2944 01.24.2009-07:00:00 26.2492 01.24.2009-08:00:00 26.2291 01.24.2009-09:00:00 26.1789 01.24.2009-10:00:00 26.1688 01.24.2009-11:00:00 26.1387 01.24.2009-12:00:00 26.1186 01.24.2009-13:00:00 26.0985 01.24.2009-14:00:00 26.0885 01.24.2009-15:00:00 26.0483 01.24.2009-16:00:00 26.0232 01.24.2009-17:00:00 26.0182 01.24.2009-18:00:00 25.9931 01.24.2009-19:00:00 25.9931 01.24.2009-20:00:00 25.9529 01.24.2009-21:00:00 25.9278 01.24.2009-22:00:00 25.9177 01.24.2009-23:00:00 25.9027 01.25.2009-00:00:00 25.8776 01.25.2009-01:00:00 25.8675 01.25.2009-02:00:00 25.8374 01.25.2009-03:00:00 25.8123 01.25.2009-04:00:00 25.7671 01.25.2009-05:00:00 25.7570 01.25.2009-06:00:00 25.7420 01.25.2009-07:00:00 25.7269 01.25.2009-08:00:00 25.7169 01.25.2009-09:00:00 25.6968 01.25.2009-10:00:00 25.6667 01.25.2009-11:00:00 25.6516 01.25.2009-12:00:00 25.6415 01.25.2009-13:00:00 25.6114 01.25.2009-14:00:00 25.5863 01.25.2009-15:00:00 25.5662 01.25.2009-16:00:00 25.5511 01.25.2009-17:00:00 25.5110 01.25.2009-18:00:00 25.5060 01.25.2009-19:00:00 25.4708 01.25.2009-20:00:00 25.4608 01.25.2009-21:00:00 25.4557 01.25.2009-22:00:00 25.4407 01.25.2009-23:00:00 25.4356 01.26.2009-00:00:00 25.4055 01.26.2009-01:00:00 25.3804 01.26.2009-02:00:00 25.3653 01.26.2009-03:00:00 25.3503 01.26.2009-04:00:00 25.3352 01.26.2009-05:00:00 25.3151 01.26.2009-06:00:00 25.2950 01.26.2009-07:00:00 25.2599 01.26.2009-08:00:00 25.2398 01.26.2009-09:00:00 25.2197 01.26.2009-10:00:00 25.1946 01.26.2009-11:00:00 25.1795 01.26.2009-12:00:00 25.1494 01.26.2009-13:00:00 25.1293 01.26.2009-14:00:00 25.0841 01.26.2009-15:00:00 25.0741 01.26.2009-16:00:00 25.0590 01.26.2009-17:00:00 25.0339 01.26.2009-18:00:00 25.0239 01.26.2009-19:00:00 25.0138 01.26.2009-20:00:00 24.9937 01.26.2009-21:00:00 24.9837 01.26.2009-22:00:00 24.9535 01.26.2009-23:00:00 24.9435 01.27.2009-00:00:00 24.9234 01.27.2009-01:00:00 24.8983 01.27.2009-02:00:00 24.8832 01.27.2009-03:00:00 24.8682 01.27.2009-04:00:00 24.8380 01.27.2009-05:00:00 24.8330 01.27.2009-06:00:00 24.8180 01.27.2009-07:00:00 24.7828 01.27.2009-08:00:00 24.7627 01.27.2009-09:00:00 24.7527 01.27.2009-10:00:00 24.7376 01.27.2009-11:00:00 24.7225 01.27.2009-12:00:00 24.7025 01.27.2009-13:00:00 24.6773 01.27.2009-14:00:00 24.6673 01.27.2009-15:00:00 24.7025 01.27.2009-16:00:00 24.6974 01.27.2009-17:00:00 24.7225 01.27.2009-18:00:00 24.7326 01.27.2009-19:00:00 24.7326 01.27.2009-20:00:00 24.7175 01.27.2009-21:00:00 24.6874 01.27.2009-22:00:00 24.6824 01.27.2009-23:00:00 24.6522 01.28.2009-00:00:00 24.6271 01.28.2009-01:00:00 24.6070 01.28.2009-02:00:00 24.5769 01.28.2009-03:00:00 24.5518 01.28.2009-04:00:00 24.5166 01.28.2009-05:00:00 24.5016 01.28.2009-06:00:00 24.4715 01.28.2009-07:00:00 24.4614 01.28.2009-08:00:00 24.4313 01.28.2009-09:00:00 24.4011 01.28.2009-10:00:00 24.3961 01.28.2009-11:00:00 24.4011 01.28.2009-12:00:00 24.3811 01.28.2009-13:00:00 24.3911 01.28.2009-14:00:00 24.3961 01.28.2009-15:00:00 24.3961 01.28.2009-16:00:00 24.3861 01.28.2009-17:00:00 24.3760 01.28.2009-18:00:00 24.3610 01.28.2009-19:00:00 24.3409 01.28.2009-20:00:00 24.3258 01.28.2009-21:00:00 24.3158 01.28.2009-22:00:00 24.2957 01.28.2009-23:00:00 24.2856 01.29.2009-00:00:00 24.2605 01.29.2009-01:00:00 24.2354 01.29.2009-02:00:00 24.2254 01.29.2009-03:00:00 24.2153 01.29.2009-04:00:00 24.1902 01.29.2009-05:00:00 24.1752 01.29.2009-06:00:00 24.1501 01.29.2009-07:00:00 24.1199 01.29.2009-08:00:00 24.0948 01.29.2009-09:00:00 24.0948 01.29.2009-10:00:00 24.0647 01.29.2009-11:00:00 24.0546 01.29.2009-12:00:00 24.0245 01.29.2009-13:00:00 24.0295 01.29.2009-14:00:00 24.0094 01.29.2009-15:00:00 23.9994 01.29.2009-16:00:00 23.9894 01.29.2009-17:00:00 23.9642 01.29.2009-18:00:00 23.9542 01.29.2009-19:00:00 23.9492 01.29.2009-20:00:00 23.9442 01.29.2009-21:00:00 23.9291 01.29.2009-22:00:00 23.9190 01.29.2009-23:00:00 23.9090 01.30.2009-00:00:00 23.8990 01.30.2009-01:00:00 23.8688 01.30.2009-02:00:00 23.8588 01.30.2009-03:00:00 23.8387 01.30.2009-04:00:00 23.8236 01.30.2009-05:00:00 23.8035 01.30.2009-06:00:00 23.7935 01.30.2009-07:00:00 23.7885 01.30.2009-08:00:00 23.7734 01.30.2009-09:00:00 23.7483 01.30.2009-10:00:00 23.7483 01.30.2009-11:00:00 23.7433 01.30.2009-12:00:00 23.7533 01.30.2009-13:00:00 23.7684 01.30.2009-14:00:00 23.7835 01.30.2009-15:00:00 23.7935 01.30.2009-16:00:00 23.8186 01.30.2009-17:00:00 23.8538 01.30.2009-18:00:00 23.8839 01.30.2009-19:00:00 23.8839 01.30.2009-20:00:00 23.9140 01.30.2009-21:00:00 23.9642 01.30.2009-22:00:00 23.9843 01.30.2009-23:00:00 24.0044 01.31.2009-00:00:00 24.0145 01.31.2009-01:00:00 24.0245 01.31.2009-02:00:00 24.0245 01.31.2009-03:00:00 24.0195 01.31.2009-04:00:00 24.0195 01.31.2009-05:00:00 24.0094 01.31.2009-06:00:00 24.0044 01.31.2009-07:00:00 23.9994 01.31.2009-08:00:00 23.9994 01.31.2009-09:00:00 23.9843 01.31.2009-10:00:00 23.9843 01.31.2009-11:00:00 23.9944 01.31.2009-12:00:00 24.0195 01.31.2009-13:00:00 24.0295 01.31.2009-14:00:00 24.0295 01.31.2009-15:00:00 24.0245 01.31.2009-16:00:00 24.0145 01.31.2009-17:00:00 24.0145 01.31.2009-18:00:00 23.9994 01.31.2009-19:00:00 23.9743 01.31.2009-20:00:00 23.9492 01.31.2009-21:00:00 23.9341 01.31.2009-22:00:00 23.9090 01.31.2009-23:00:00 23.8939 02.01.2009-00:00:00 23.8839 02.01.2009-01:00:00 23.8839 02.01.2009-02:00:00 23.8738 02.01.2009-03:00:00 23.8538 02.01.2009-04:00:00 23.8538 02.01.2009-05:00:00 23.8487 02.01.2009-06:00:00 23.8437 02.01.2009-07:00:00 23.8337 02.01.2009-08:00:00 23.8186 02.01.2009-09:00:00 23.7985 02.01.2009-10:00:00 23.7784 02.01.2009-11:00:00 23.7684 02.01.2009-12:00:00 23.7634 02.01.2009-13:00:00 23.7433 02.01.2009-14:00:00 23.7182 02.01.2009-15:00:00 23.7031 02.01.2009-16:00:00 23.6830 02.01.2009-17:00:00 23.6680 02.01.2009-18:00:00 23.6629 02.01.2009-19:00:00 23.6579 02.01.2009-20:00:00 23.6529 02.01.2009-21:00:00 23.6428 02.01.2009-22:00:00 23.6378 02.01.2009-23:00:00 23.6328 02.02.2009-00:00:00 23.6278 02.02.2009-01:00:00 23.6127 02.02.2009-02:00:00 23.6127 02.02.2009-03:00:00 23.6077 02.02.2009-04:00:00 23.6077 02.02.2009-05:00:00 23.6077 02.02.2009-06:00:00 23.6027 02.02.2009-07:00:00 23.5977 02.02.2009-08:00:00 23.5876 02.02.2009-09:00:00 23.5926 02.02.2009-10:00:00 23.6077 02.02.2009-11:00:00 23.6177 02.02.2009-12:00:00 23.6228 02.02.2009-13:00:00 23.6278 02.02.2009-14:00:00 23.6529 02.02.2009-15:00:00 23.6629 02.02.2009-16:00:00 23.6730 02.02.2009-17:00:00 23.6730 02.02.2009-18:00:00 23.6931 02.02.2009-19:00:00 23.6981 02.02.2009-20:00:00 23.7081 02.02.2009-21:00:00 23.7031 02.02.2009-22:00:00 23.6981 02.02.2009-23:00:00 23.6981 02.03.2009-00:00:00 23.7031 02.03.2009-01:00:00 23.7232 02.03.2009-02:00:00 23.7332 02.03.2009-03:00:00 23.7182 02.03.2009-04:00:00 23.7232 02.03.2009-05:00:00 23.7232 02.03.2009-06:00:00 23.7282 02.03.2009-07:00:00 23.7483 02.03.2009-08:00:00 23.7533 02.03.2009-09:00:00 23.7533 02.03.2009-10:00:00 23.7383 02.03.2009-11:00:00 23.7433 02.03.2009-12:00:00 23.7332 02.03.2009-13:00:00 23.7784 02.03.2009-14:00:00 23.8186 02.03.2009-15:00:00 23.8287 02.03.2009-16:00:00 23.8387 02.03.2009-17:00:00 23.8789 02.03.2009-18:00:00 23.8889 02.03.2009-19:00:00 23.8839 02.03.2009-20:00:00 23.8990 02.03.2009-21:00:00 23.9090 02.03.2009-22:00:00 23.9040 02.03.2009-23:00:00 23.9140 02.04.2009-00:00:00 23.9190 02.04.2009-01:00:00 23.8990 02.04.2009-02:00:00 23.8990 02.04.2009-03:00:00 23.8939 02.04.2009-04:00:00 23.8889 02.04.2009-05:00:00 23.8939 02.04.2009-06:00:00 23.8738 02.04.2009-07:00:00 23.8688 02.04.2009-08:00:00 23.8487 02.04.2009-09:00:00 23.8487 02.04.2009-10:00:00 23.8638 02.04.2009-11:00:00 23.8738 02.04.2009-12:00:00 23.8638 02.04.2009-13:00:00 23.8638 02.04.2009-14:00:00 23.8738 02.04.2009-15:00:00 23.8889 02.04.2009-16:00:00 23.8990 02.04.2009-17:00:00 23.8990 02.04.2009-18:00:00 23.8939 02.04.2009-19:00:00 23.8990 02.04.2009-20:00:00 23.8939 02.04.2009-21:00:00 23.8839 02.04.2009-22:00:00 23.8738 02.04.2009-23:00:00 23.8638 02.05.2009-00:00:00 23.8487 02.05.2009-01:00:00 23.8588 02.05.2009-02:00:00 23.8638 02.05.2009-03:00:00 23.8487 02.05.2009-04:00:00 23.8337 02.05.2009-05:00:00 23.8287 02.05.2009-06:00:00 23.8136 02.05.2009-07:00:00 23.7985 02.05.2009-08:00:00 23.7684 02.05.2009-09:00:00 23.7684 02.05.2009-10:00:00 23.7684 02.05.2009-11:00:00 23.7533 02.05.2009-12:00:00 23.7483 02.05.2009-13:00:00 23.7533 02.05.2009-14:00:00 23.7483 02.05.2009-15:00:00 23.7332 02.05.2009-16:00:00 23.7282 02.05.2009-17:00:00 23.7132 02.05.2009-18:00:00 23.7031 02.05.2009-19:00:00 23.7031 02.05.2009-20:00:00 23.6880 02.05.2009-21:00:00 23.6830 02.05.2009-22:00:00 23.6780 02.05.2009-23:00:00 23.6579 02.06.2009-00:00:00 23.6479 02.06.2009-01:00:00 23.6479 02.06.2009-02:00:00 23.6378 02.06.2009-03:00:00 23.6378 02.06.2009-04:00:00 23.6328 02.06.2009-05:00:00 23.6127 02.06.2009-06:00:00 23.6378 02.06.2009-07:00:00 23.6880 02.06.2009-08:00:00 23.7583 02.06.2009-09:00:00 23.9040 02.06.2009-10:00:00 23.9843 02.06.2009-11:00:00 24.0396 02.06.2009-12:00:00 24.0496 02.06.2009-13:00:00 24.0496 02.06.2009-14:00:00 24.0496 02.06.2009-15:00:00 24.0546 02.06.2009-16:00:00 24.0396 02.06.2009-17:00:00 24.0346 02.06.2009-18:00:00 24.0295 02.06.2009-19:00:00 24.0195 02.06.2009-20:00:00 24.0044 02.06.2009-21:00:00 23.9793 02.06.2009-22:00:00 23.9642 02.06.2009-23:00:00 23.9592 02.07.2009-00:00:00 23.9442 02.07.2009-01:00:00 23.9391 02.07.2009-02:00:00 23.9190 02.07.2009-03:00:00 23.9140 02.07.2009-04:00:00 23.9090 02.07.2009-05:00:00 23.8889 02.07.2009-06:00:00 23.8738 02.07.2009-07:00:00 23.8437 02.07.2009-08:00:00 23.8236 02.07.2009-09:00:00 23.8086 02.07.2009-10:00:00 23.7985 02.07.2009-11:00:00 23.7885 02.07.2009-12:00:00 23.7835 02.07.2009-13:00:00 23.7684 02.07.2009-14:00:00 23.7483 02.07.2009-15:00:00 23.7332 02.07.2009-16:00:00 23.7232 02.07.2009-17:00:00 23.7182 02.07.2009-18:00:00 23.7182 02.07.2009-19:00:00 23.6981 02.07.2009-20:00:00 23.6830 02.07.2009-21:00:00 23.6780 02.07.2009-22:00:00 23.6629 02.07.2009-23:00:00 23.6479 02.08.2009-00:00:00 23.6378 02.08.2009-01:00:00 23.6077 02.08.2009-02:00:00 23.5826 02.08.2009-03:00:00 23.5725 02.08.2009-04:00:00 23.5625 02.08.2009-05:00:00 23.5474 02.08.2009-06:00:00 23.5424 02.08.2009-07:00:00 23.5324 02.08.2009-08:00:00 23.5273 02.08.2009-09:00:00 23.5173 02.08.2009-10:00:00 23.5123 02.08.2009-11:00:00 23.5022 02.08.2009-12:00:00 23.4821 02.08.2009-13:00:00 23.4721 02.08.2009-14:00:00 23.4621 02.08.2009-15:00:00 23.4520 02.08.2009-16:00:00 23.4420 02.08.2009-17:00:00 23.4269 02.08.2009-18:00:00 23.4118 02.08.2009-19:00:00 23.3918 02.08.2009-20:00:00 23.3968 02.08.2009-21:00:00 23.3918 02.08.2009-22:00:00 23.4118 02.08.2009-23:00:00 23.4269 02.09.2009-00:00:00 23.4068 02.09.2009-01:00:00 23.4018 02.09.2009-02:00:00 23.3918 02.09.2009-03:00:00 23.3767 02.09.2009-04:00:00 23.3717 02.09.2009-05:00:00 23.3566 02.09.2009-06:00:00 23.3265 02.09.2009-07:00:00 23.3064 02.09.2009-08:00:00 23.2963 02.09.2009-09:00:00 23.2813 02.09.2009-10:00:00 23.2813 02.09.2009-11:00:00 23.3114 02.09.2009-12:00:00 23.3767 02.09.2009-13:00:00 23.4771 02.09.2009-14:00:00 23.5123 02.09.2009-15:00:00 23.5073 02.09.2009-16:00:00 23.4872 02.09.2009-17:00:00 23.4721 02.09.2009-18:00:00 23.4570 02.09.2009-19:00:00 23.4570 02.09.2009-20:00:00 23.4520 02.09.2009-21:00:00 23.4470 02.09.2009-22:00:00 23.4219 02.09.2009-23:00:00 23.4068 02.10.2009-00:00:00 23.3918 02.10.2009-01:00:00 23.3717 02.10.2009-02:00:00 23.3566 02.10.2009-03:00:00 23.3415 02.10.2009-04:00:00 23.3315 02.10.2009-05:00:00 23.3114 02.10.2009-06:00:00 23.2863 02.10.2009-07:00:00 23.2712 02.10.2009-08:00:00 23.2612 02.10.2009-09:00:00 23.2511 02.10.2009-10:00:00 23.2210 02.10.2009-11:00:00 23.2009 02.10.2009-12:00:00 23.1758 02.10.2009-13:00:00 23.1658 02.10.2009-14:00:00 23.1356 02.10.2009-15:00:00 23.1206 02.10.2009-16:00:00 23.0904 02.10.2009-17:00:00 23.0804 02.10.2009-18:00:00 23.0553 02.10.2009-19:00:00 23.0553 02.10.2009-20:00:00 23.0553 02.10.2009-21:00:00 23.0352 02.10.2009-22:00:00 22.9850 02.10.2009-23:00:00 22.9749 02.11.2009-00:00:00 22.9599 02.11.2009-01:00:00 22.9498 02.11.2009-02:00:00 22.9247 02.11.2009-03:00:00 22.9147 02.11.2009-04:00:00 22.9046 02.11.2009-05:00:00 22.8745 02.11.2009-06:00:00 22.8494 02.11.2009-07:00:00 22.8394 02.11.2009-08:00:00 22.8142 02.11.2009-09:00:00 22.7992 02.11.2009-10:00:00 22.7741 02.11.2009-11:00:00 22.7590 02.11.2009-12:00:00 22.7540 02.11.2009-13:00:00 22.7690 02.11.2009-14:00:00 22.7942 02.11.2009-15:00:00 22.7992 02.11.2009-16:00:00 22.7891 02.11.2009-17:00:00 22.8042 02.11.2009-18:00:00 22.8092 02.11.2009-19:00:00 22.7891 02.11.2009-20:00:00 22.7841 02.11.2009-21:00:00 22.7540 02.11.2009-22:00:00 22.7289 02.11.2009-23:00:00 22.7088 02.12.2009-00:00:00 22.6887 02.12.2009-01:00:00 22.6736 02.12.2009-02:00:00 22.6586 02.12.2009-03:00:00 22.6485 02.12.2009-04:00:00 22.6134 02.12.2009-05:00:00 22.6033 02.12.2009-06:00:00 22.5933 02.12.2009-07:00:00 22.5682 02.12.2009-08:00:00 22.5531 02.12.2009-09:00:00 22.5380 02.12.2009-10:00:00 22.5129 02.12.2009-11:00:00 22.5029 02.12.2009-12:00:00 22.4979 02.12.2009-13:00:00 22.4979 02.12.2009-14:00:00 22.4979 02.12.2009-15:00:00 22.4878 02.12.2009-16:00:00 22.4878 02.12.2009-17:00:00 22.4828 02.12.2009-18:00:00 22.4627 02.12.2009-19:00:00 22.4376 02.12.2009-20:00:00 22.4326 02.12.2009-21:00:00 22.4225 02.12.2009-22:00:00 22.4125 02.12.2009-23:00:00 22.4025 02.13.2009-00:00:00 22.4025 02.13.2009-01:00:00 22.3924 02.13.2009-02:00:00 22.3773 02.13.2009-03:00:00 22.3773 02.13.2009-04:00:00 22.3573 02.13.2009-05:00:00 22.3422 02.13.2009-06:00:00 22.3321 02.13.2009-07:00:00 22.3221 02.13.2009-08:00:00 22.3171 02.13.2009-09:00:00 22.2970 02.13.2009-10:00:00 22.2920 02.13.2009-11:00:00 22.2819 02.13.2009-12:00:00 22.2618 02.13.2009-13:00:00 22.2618 02.13.2009-14:00:00 22.2367 02.13.2009-15:00:00 22.2166 02.13.2009-16:00:00 22.2016 02.13.2009-17:00:00 22.1966 02.13.2009-18:00:00 22.1865 02.13.2009-19:00:00 22.1714 02.13.2009-20:00:00 22.1564 02.13.2009-21:00:00 22.1514 02.13.2009-22:00:00 22.1413 02.13.2009-23:00:00 22.1363 02.14.2009-00:00:00 22.1212 02.14.2009-01:00:00 22.1112 02.14.2009-02:00:00 22.1011 02.14.2009-03:00:00 22.0710 02.14.2009-04:00:00 22.0559 02.14.2009-05:00:00 22.0509 02.14.2009-06:00:00 22.0359 02.14.2009-07:00:00 22.0258 02.14.2009-08:00:00 22.0107 02.14.2009-09:00:00 21.9856 02.14.2009-10:00:00 21.9756 02.14.2009-11:00:00 21.9655 02.14.2009-12:00:00 21.9555 02.14.2009-13:00:00 21.9505 02.14.2009-14:00:00 21.9455 02.14.2009-15:00:00 21.9404 02.14.2009-16:00:00 21.9254 02.14.2009-17:00:00 21.9153 02.14.2009-18:00:00 21.8952 02.14.2009-19:00:00 21.8752 02.14.2009-20:00:00 21.8651 02.14.2009-21:00:00 21.8551 02.14.2009-22:00:00 21.8450 02.14.2009-23:00:00 21.8300 02.15.2009-00:00:00 21.7948 02.15.2009-01:00:00 21.7797 02.15.2009-02:00:00 21.7747 02.15.2009-03:00:00 21.7697 02.15.2009-04:00:00 21.7697 02.15.2009-05:00:00 21.7597 02.15.2009-06:00:00 21.7446 02.15.2009-07:00:00 21.7396 02.15.2009-08:00:00 21.7396 02.15.2009-09:00:00 21.7145 02.15.2009-10:00:00 21.7145 02.15.2009-11:00:00 21.6994 02.15.2009-12:00:00 21.6944 02.15.2009-13:00:00 21.6743 02.15.2009-14:00:00 21.6743 02.15.2009-15:00:00 21.6592 02.15.2009-16:00:00 21.6592 02.15.2009-17:00:00 21.6492 02.15.2009-18:00:00 21.6391 02.15.2009-19:00:00 21.6291 02.15.2009-20:00:00 21.6140 02.15.2009-21:00:00 21.5990 02.15.2009-22:00:00 21.5889 02.15.2009-23:00:00 21.5588 02.16.2009-00:00:00 21.5487 02.16.2009-01:00:00 21.5437 02.16.2009-02:00:00 21.5337 02.16.2009-03:00:00 21.5186 02.16.2009-04:00:00 21.5035 02.16.2009-05:00:00 21.4935 02.16.2009-06:00:00 21.4734 02.16.2009-07:00:00 21.4684 02.16.2009-08:00:00 21.4684 02.16.2009-09:00:00 21.4332 02.16.2009-10:00:00 21.4282 02.16.2009-11:00:00 21.4182 02.16.2009-12:00:00 21.4081 02.16.2009-13:00:00 21.4031 02.16.2009-14:00:00 21.3981 02.16.2009-15:00:00 21.3830 02.16.2009-16:00:00 21.3730 02.16.2009-17:00:00 21.3680 02.16.2009-18:00:00 21.3579 02.16.2009-19:00:00 21.3378 02.16.2009-20:00:00 21.3127 02.16.2009-21:00:00 21.3077 02.16.2009-22:00:00 21.3027 02.16.2009-23:00:00 21.2926 02.17.2009-00:00:00 21.2926 02.17.2009-01:00:00 21.2926 02.17.2009-02:00:00 21.2876 02.17.2009-03:00:00 21.2625 02.17.2009-04:00:00 21.2524 02.17.2009-05:00:00 21.2524 02.17.2009-06:00:00 21.2424 02.17.2009-07:00:00 21.2424 02.17.2009-08:00:00 21.2424 02.17.2009-09:00:00 21.2424 02.17.2009-10:00:00 21.2374 02.17.2009-11:00:00 21.2324 02.17.2009-12:00:00 21.2173 02.17.2009-13:00:00 21.2223 02.17.2009-14:00:00 21.2073 02.17.2009-15:00:00 21.2123 02.17.2009-16:00:00 21.2073 02.17.2009-17:00:00 21.1872 02.17.2009-18:00:00 21.1671 02.17.2009-19:00:00 21.1621 02.17.2009-20:00:00 21.1420 02.17.2009-21:00:00 21.1118 02.17.2009-22:00:00 21.1068 02.17.2009-23:00:00 21.1018 02.18.2009-00:00:00 21.0968 02.18.2009-01:00:00 21.1018 02.18.2009-02:00:00 21.0867 02.18.2009-03:00:00 21.0767 02.18.2009-04:00:00 21.0817 02.18.2009-05:00:00 21.0666 02.18.2009-06:00:00 21.0666 02.18.2009-07:00:00 21.0616 02.18.2009-08:00:00 21.0466 02.18.2009-09:00:00 21.0365 02.18.2009-10:00:00 21.0315 02.18.2009-11:00:00 21.0114 02.18.2009-12:00:00 21.0014 02.18.2009-13:00:00 21.0014 02.18.2009-14:00:00 21.0014 02.18.2009-15:00:00 21.0114 02.18.2009-16:00:00 21.0014 02.18.2009-17:00:00 21.0014 02.18.2009-18:00:00 20.9963 02.18.2009-19:00:00 20.9963 02.18.2009-20:00:00 20.9963 02.18.2009-21:00:00 20.9863 02.18.2009-22:00:00 20.9712 02.18.2009-23:00:00 20.9712 02.19.2009-00:00:00 20.9712 02.19.2009-01:00:00 20.9762 02.19.2009-02:00:00 20.9712 02.19.2009-03:00:00 20.9662 02.19.2009-04:00:00 20.9662 02.19.2009-05:00:00 20.9662 02.19.2009-06:00:00 20.9612 02.19.2009-07:00:00 20.9612 02.19.2009-08:00:00 20.9562 02.19.2009-09:00:00 20.9562 02.19.2009-10:00:00 20.9461 02.19.2009-11:00:00 20.9310 02.19.2009-12:00:00 20.9059 02.19.2009-13:00:00 20.8959 02.19.2009-14:00:00 20.8959 02.19.2009-15:00:00 20.8909 02.19.2009-16:00:00 20.8808 02.19.2009-17:00:00 20.8859 02.19.2009-18:00:00 20.8808 02.19.2009-19:00:00 20.8658 02.19.2009-20:00:00 20.8607 02.19.2009-21:00:00 20.8607 02.19.2009-22:00:00 20.8507 02.19.2009-23:00:00 20.8457 02.20.2009-00:00:00 20.8507 02.20.2009-01:00:00 20.8507 02.20.2009-02:00:00 20.8407 02.20.2009-03:00:00 20.8306 02.20.2009-04:00:00 20.8206 02.20.2009-05:00:00 20.8005 02.20.2009-06:00:00 20.7904 02.20.2009-07:00:00 20.7904 02.20.2009-08:00:00 20.7804 02.20.2009-09:00:00 20.7603 02.20.2009-10:00:00 20.7553 02.20.2009-11:00:00 20.7553 02.20.2009-12:00:00 20.7553 02.20.2009-13:00:00 20.7503 02.20.2009-14:00:00 20.7452 02.20.2009-15:00:00 20.7452 02.20.2009-16:00:00 20.7452 02.20.2009-17:00:00 20.7452 02.20.2009-18:00:00 20.7452 02.20.2009-19:00:00 20.7252 02.20.2009-20:00:00 20.7201 02.20.2009-21:00:00 20.7151 02.20.2009-22:00:00 20.7051 02.20.2009-23:00:00 20.7101 02.21.2009-00:00:00 20.7000 02.21.2009-01:00:00 20.6950 02.21.2009-02:00:00 20.6950 02.21.2009-03:00:00 20.6900 02.21.2009-04:00:00 20.6749 02.21.2009-05:00:00 20.6699 02.21.2009-06:00:00 20.6649 02.21.2009-07:00:00 20.6498 02.21.2009-08:00:00 20.6498 02.21.2009-09:00:00 20.6297 02.21.2009-10:00:00 20.6247 02.21.2009-11:00:00 20.6247 02.21.2009-12:00:00 20.6247 02.21.2009-13:00:00 20.6197 02.21.2009-14:00:00 20.6046 02.21.2009-15:00:00 20.6046 02.21.2009-16:00:00 20.5996 02.21.2009-17:00:00 20.5996 02.21.2009-18:00:00 20.5946 02.21.2009-19:00:00 20.5946 02.21.2009-20:00:00 20.5845 02.21.2009-21:00:00 20.5845 02.21.2009-22:00:00 20.5795 02.21.2009-23:00:00 20.5695 02.22.2009-00:00:00 20.5695 02.22.2009-01:00:00 20.5745 02.22.2009-02:00:00 20.5645 02.22.2009-03:00:00 20.5645 02.22.2009-04:00:00 20.5444 02.22.2009-05:00:00 20.5444 02.22.2009-06:00:00 20.5293 02.22.2009-07:00:00 20.5243 02.22.2009-08:00:00 20.5092 02.22.2009-09:00:00 20.4942 02.22.2009-10:00:00 20.4942 02.22.2009-11:00:00 20.4841 02.22.2009-12:00:00 20.4741 02.22.2009-13:00:00 20.4992 02.22.2009-14:00:00 20.5243 02.22.2009-15:00:00 20.5645 02.22.2009-16:00:00 20.5795 02.22.2009-17:00:00 20.6046 02.22.2009-18:00:00 20.6599 02.22.2009-19:00:00 20.7051 02.22.2009-20:00:00 20.7704 02.22.2009-21:00:00 20.8105 02.22.2009-22:00:00 20.8155 02.22.2009-23:00:00 20.8557 02.23.2009-00:00:00 20.8859 02.23.2009-01:00:00 20.9260 02.23.2009-02:00:00 20.9762 02.23.2009-03:00:00 21.0315 02.23.2009-04:00:00 21.0917 02.23.2009-05:00:00 21.1068 02.23.2009-06:00:00 21.1118 02.23.2009-07:00:00 21.1169 02.23.2009-08:00:00 21.1118 02.23.2009-09:00:00 21.1219 02.23.2009-10:00:00 21.1169 02.23.2009-11:00:00 21.1369 02.23.2009-12:00:00 21.1621 02.23.2009-13:00:00 21.1721 02.23.2009-14:00:00 21.2073 02.23.2009-15:00:00 21.2474 02.23.2009-16:00:00 21.2976 02.23.2009-17:00:00 21.3479 02.23.2009-18:00:00 21.4634 02.23.2009-19:00:00 21.5839 02.23.2009-20:00:00 21.6743 02.23.2009-21:00:00 21.7295 02.23.2009-22:00:00 21.7597 02.23.2009-23:00:00 21.7597 02.24.2009-00:00:00 21.7546 02.24.2009-01:00:00 21.7647 02.24.2009-02:00:00 21.7948 02.24.2009-03:00:00 21.8099 02.24.2009-04:00:00 21.8500 02.24.2009-05:00:00 21.9103 02.24.2009-06:00:00 21.9455 02.24.2009-07:00:00 21.9907 02.24.2009-08:00:00 22.0208 02.24.2009-09:00:00 22.0760 02.24.2009-10:00:00 22.1112 02.24.2009-11:00:00 22.1664 02.24.2009-12:00:00 22.2116 02.24.2009-13:00:00 22.2418 02.24.2009-14:00:00 22.2669 02.24.2009-15:00:00 22.3773 02.24.2009-16:00:00 22.4326 02.24.2009-17:00:00 22.4527 02.24.2009-18:00:00 22.5029 02.24.2009-19:00:00 22.5631 02.24.2009-20:00:00 22.6987 02.24.2009-21:00:00 22.8343 02.24.2009-22:00:00 22.9498 02.24.2009-23:00:00 23.0452 02.25.2009-00:00:00 23.1156 02.25.2009-01:00:00 23.1507 02.25.2009-02:00:00 23.1859 02.25.2009-03:00:00 23.2411 02.25.2009-04:00:00 23.3164 02.25.2009-05:00:00 23.3616 02.25.2009-06:00:00 23.4068 02.25.2009-07:00:00 23.4570 02.25.2009-08:00:00 23.5324 02.25.2009-09:00:00 23.5826 02.25.2009-10:00:00 23.6479 02.25.2009-11:00:00 23.6428 02.25.2009-12:00:00 23.6629 02.25.2009-13:00:00 23.6730 02.25.2009-14:00:00 23.6931 02.25.2009-15:00:00 23.7182 02.25.2009-16:00:00 23.8287 02.25.2009-17:00:00 23.8789 02.25.2009-18:00:00 23.9241 02.25.2009-19:00:00 23.9542 02.25.2009-20:00:00 23.9693 02.25.2009-21:00:00 23.9743 02.25.2009-22:00:00 23.9743 02.25.2009-23:00:00 23.9693 02.26.2009-00:00:00 23.9542 02.26.2009-01:00:00 23.9492 02.26.2009-02:00:00 23.9592 02.26.2009-03:00:00 23.9542 02.26.2009-04:00:00 23.9492 02.26.2009-05:00:00 23.9442 02.26.2009-06:00:00 23.9341 02.26.2009-07:00:00 23.9341 02.26.2009-08:00:00 23.9341 02.26.2009-09:00:00 23.9442 02.26.2009-10:00:00 23.9391 02.26.2009-11:00:00 24.0245 02.26.2009-12:00:00 24.0647 02.26.2009-13:00:00 24.1199 02.26.2009-14:00:00 24.1400 02.26.2009-15:00:00 24.1551 02.26.2009-16:00:00 24.1601 02.26.2009-17:00:00 24.1501 02.26.2009-18:00:00 24.1450 02.26.2009-19:00:00 24.1400 02.26.2009-20:00:00 24.1450 02.26.2009-21:00:00 24.1501 02.26.2009-22:00:00 24.1501 02.26.2009-23:00:00 24.1450 02.27.2009-00:00:00 24.1350 02.27.2009-01:00:00 24.1350 02.27.2009-02:00:00 24.1249 02.27.2009-03:00:00 24.1099 02.27.2009-04:00:00 24.1049 02.27.2009-05:00:00 24.1099 02.27.2009-06:00:00 24.0948 02.27.2009-07:00:00 24.0797 02.27.2009-08:00:00 24.0697 02.27.2009-09:00:00 24.0496 02.27.2009-10:00:00 24.0496 02.27.2009-11:00:00 24.0396 02.27.2009-12:00:00 24.0647 02.27.2009-13:00:00 24.0747 02.27.2009-14:00:00 24.0848 02.27.2009-15:00:00 24.0797 02.27.2009-16:00:00 24.0848 02.27.2009-17:00:00 24.0747 02.27.2009-18:00:00 24.0948 02.27.2009-19:00:00 24.0848 02.27.2009-20:00:00 24.0797 02.27.2009-21:00:00 24.0697 02.27.2009-22:00:00 24.0647 02.27.2009-23:00:00 24.0597 02.28.2009-00:00:00 24.0496 02.28.2009-01:00:00 24.0396 02.28.2009-02:00:00 24.0245 02.28.2009-03:00:00 24.0145 02.28.2009-04:00:00 24.0044 02.28.2009-05:00:00 23.9944 02.28.2009-06:00:00 23.9894 02.28.2009-07:00:00 23.9793 02.28.2009-08:00:00 23.9743 02.28.2009-09:00:00 23.9492 02.28.2009-10:00:00 23.9291 02.28.2009-11:00:00 23.9190 02.28.2009-12:00:00 23.9090 02.28.2009-13:00:00 23.8939 02.28.2009-14:00:00 23.8789 02.28.2009-15:00:00 23.8688 02.28.2009-16:00:00 23.8437 02.28.2009-17:00:00 23.8337 02.28.2009-18:00:00 23.8287 02.28.2009-19:00:00 23.8186 02.28.2009-20:00:00 23.7885 02.28.2009-21:00:00 23.7734 02.28.2009-22:00:00 23.7634 02.28.2009-23:00:00 23.7583 03.01.2009-00:00:00 23.7583 03.01.2009-01:00:00 23.7634 03.01.2009-02:00:00 23.7583 03.01.2009-03:00:00 23.7483 03.01.2009-04:00:00 23.7383 03.01.2009-05:00:00 23.7383 03.01.2009-06:00:00 23.7282 03.01.2009-07:00:00 23.7132 03.01.2009-08:00:00 23.7031 03.01.2009-09:00:00 23.6931 03.01.2009-10:00:00 23.6931 03.01.2009-11:00:00 23.7081 03.01.2009-12:00:00 23.7232 03.01.2009-13:00:00 23.7383 03.01.2009-14:00:00 23.7734 03.01.2009-15:00:00 23.7835 03.01.2009-16:00:00 23.8035 03.01.2009-17:00:00 23.8287 03.01.2009-18:00:00 23.8236 03.01.2009-19:00:00 23.8136 03.01.2009-20:00:00 23.7985 03.01.2009-21:00:00 23.7784 03.01.2009-22:00:00 23.7784 03.01.2009-23:00:00 23.7634 03.02.2009-00:00:00 23.7583 03.02.2009-01:00:00 23.7583 03.02.2009-02:00:00 23.7684 03.02.2009-03:00:00 23.7634 03.02.2009-04:00:00 23.7634 03.02.2009-05:00:00 23.7483 03.02.2009-06:00:00 23.7332 03.02.2009-07:00:00 23.7483 03.02.2009-08:00:00 23.7684 03.02.2009-09:00:00 23.7684 03.02.2009-10:00:00 23.7483 03.02.2009-11:00:00 23.7332 03.02.2009-12:00:00 23.7483 03.02.2009-13:00:00 23.7483 03.02.2009-14:00:00 23.7433 03.02.2009-15:00:00 23.7332 03.02.2009-16:00:00 23.7282 03.02.2009-17:00:00 23.7182 03.02.2009-18:00:00 23.7031 03.02.2009-19:00:00 23.7081 03.02.2009-20:00:00 23.6981 03.02.2009-21:00:00 23.6880 03.02.2009-22:00:00 23.6780 03.02.2009-23:00:00 23.6780 03.03.2009-00:00:00 23.6629 03.03.2009-01:00:00 23.6579 03.03.2009-02:00:00 23.6579 03.03.2009-03:00:00 23.6629 03.03.2009-04:00:00 23.6479 03.03.2009-05:00:00 23.6328 03.03.2009-06:00:00 23.6378 03.03.2009-07:00:00 23.7483 03.03.2009-08:00:00 23.8035 03.03.2009-09:00:00 23.8287 03.03.2009-10:00:00 23.8337 03.03.2009-11:00:00 23.8337 03.03.2009-12:00:00 23.8387 03.03.2009-13:00:00 23.8337 03.03.2009-14:00:00 23.8186 03.03.2009-15:00:00 23.8186 03.03.2009-16:00:00 23.8186 03.03.2009-17:00:00 23.7985 03.03.2009-18:00:00 23.7835 03.03.2009-19:00:00 23.7835 03.03.2009-20:00:00 23.7684 03.03.2009-21:00:00 23.7583 03.03.2009-22:00:00 23.7433 03.03.2009-23:00:00 23.7282 03.04.2009-00:00:00 23.7081 03.04.2009-01:00:00 23.7031 03.04.2009-02:00:00 23.6981 03.04.2009-03:00:00 23.6931 03.04.2009-04:00:00 23.6880 03.04.2009-05:00:00 23.6830 03.04.2009-06:00:00 23.6730 03.04.2009-07:00:00 23.6680 03.04.2009-08:00:00 23.6479 03.04.2009-09:00:00 23.6479 03.04.2009-10:00:00 23.6428 03.04.2009-11:00:00 23.6278 03.04.2009-12:00:00 23.6177 03.04.2009-13:00:00 23.6177 03.04.2009-14:00:00 23.6127 03.04.2009-15:00:00 23.6027 03.04.2009-16:00:00 23.6027 03.04.2009-17:00:00 23.5926 03.04.2009-18:00:00 23.5776 03.04.2009-19:00:00 23.5675 03.04.2009-20:00:00 23.5675 03.04.2009-21:00:00 23.5525 03.04.2009-22:00:00 23.5474 03.04.2009-23:00:00 23.5324 03.05.2009-00:00:00 23.5474 03.05.2009-01:00:00 23.5826 03.05.2009-02:00:00 23.6428 03.05.2009-03:00:00 23.7232 03.05.2009-04:00:00 23.7583 03.05.2009-05:00:00 23.7784 03.05.2009-06:00:00 23.7634 03.05.2009-07:00:00 23.7634 03.05.2009-08:00:00 23.7533 03.05.2009-09:00:00 23.7433 03.05.2009-10:00:00 23.7332 03.05.2009-11:00:00 23.7433 03.05.2009-12:00:00 23.7734 03.05.2009-13:00:00 23.7784 03.05.2009-14:00:00 23.7835 03.05.2009-15:00:00 23.7835 03.05.2009-16:00:00 23.7935 03.05.2009-17:00:00 23.7885 03.05.2009-18:00:00 23.7835 03.05.2009-19:00:00 23.7784 03.05.2009-20:00:00 23.7684 03.05.2009-21:00:00 23.7583 03.05.2009-22:00:00 23.7533 03.05.2009-23:00:00 23.7383 03.06.2009-00:00:00 23.7031 03.06.2009-01:00:00 23.6830 03.06.2009-02:00:00 23.6730 03.06.2009-03:00:00 23.6680 03.06.2009-04:00:00 23.6529 03.06.2009-05:00:00 23.6378 03.06.2009-06:00:00 23.6228 03.06.2009-07:00:00 23.6077 03.06.2009-08:00:00 23.6077 03.06.2009-09:00:00 23.5876 03.06.2009-10:00:00 23.5876 03.06.2009-11:00:00 23.5675 03.06.2009-12:00:00 23.5675 03.06.2009-13:00:00 23.5625 03.06.2009-14:00:00 23.5525 03.06.2009-15:00:00 23.5474 03.06.2009-16:00:00 23.5424 03.06.2009-17:00:00 23.5273 03.06.2009-18:00:00 23.5123 03.06.2009-19:00:00 23.5123 03.06.2009-20:00:00 23.4972 03.06.2009-21:00:00 23.4771 03.06.2009-22:00:00 23.4621 03.06.2009-23:00:00 23.4520 03.07.2009-00:00:00 23.4520 03.07.2009-01:00:00 23.4470 03.07.2009-02:00:00 23.4370 03.07.2009-03:00:00 23.4319 03.07.2009-04:00:00 23.4269 03.07.2009-05:00:00 23.4169 03.07.2009-06:00:00 23.3968 03.07.2009-07:00:00 23.3918 03.07.2009-08:00:00 23.3616 03.07.2009-09:00:00 23.3466 03.07.2009-10:00:00 23.3365 03.07.2009-11:00:00 23.3265 03.07.2009-12:00:00 23.3265 03.07.2009-13:00:00 23.3064 03.07.2009-14:00:00 23.3064 03.07.2009-15:00:00 23.3064 03.07.2009-16:00:00 23.3014 03.07.2009-17:00:00 23.3014 03.07.2009-18:00:00 23.2963 03.07.2009-19:00:00 23.2763 03.07.2009-20:00:00 23.2712 03.07.2009-21:00:00 23.2511 03.07.2009-22:00:00 23.2361 03.07.2009-23:00:00 23.2260 03.08.2009-00:00:00 23.2110 03.08.2009-01:00:00 23.1859 03.08.2009-02:00:00 23.1808 03.08.2009-03:00:00 23.1708 03.08.2009-04:00:00 23.1658 03.08.2009-05:00:00 23.1457 03.08.2009-06:00:00 23.1407 03.08.2009-07:00:00 23.1306 03.08.2009-08:00:00 23.1156 03.08.2009-09:00:00 23.1005 03.08.2009-10:00:00 23.1055 03.08.2009-11:00:00 23.1055 03.08.2009-12:00:00 23.1105 03.08.2009-13:00:00 23.1206 03.08.2009-14:00:00 23.1105 03.08.2009-15:00:00 23.1206 03.08.2009-16:00:00 23.1256 03.08.2009-17:00:00 23.1105 03.08.2009-18:00:00 23.1005 03.08.2009-19:00:00 23.0904 03.08.2009-20:00:00 23.0904 03.08.2009-21:00:00 23.0904 03.08.2009-22:00:00 23.0704 03.08.2009-23:00:00 23.0653 03.09.2009-00:00:00 23.0553 03.09.2009-01:00:00 23.0553 03.09.2009-02:00:00 23.0503 03.09.2009-03:00:00 23.0402 03.09.2009-04:00:00 23.0201 03.09.2009-05:00:00 23.0151 03.09.2009-06:00:00 23.0101 03.09.2009-07:00:00 23.0000 03.09.2009-08:00:00 22.9850 03.09.2009-09:00:00 22.9549 03.09.2009-10:00:00 22.9348 03.09.2009-11:00:00 22.9197 03.09.2009-12:00:00 22.9046 03.09.2009-13:00:00 22.8946 03.09.2009-14:00:00 22.8745 03.09.2009-15:00:00 22.8594 03.09.2009-16:00:00 22.8444 03.09.2009-17:00:00 22.8293 03.09.2009-18:00:00 22.8193 03.09.2009-19:00:00 22.7992 03.09.2009-20:00:00 22.7942 03.09.2009-21:00:00 22.7741 03.09.2009-22:00:00 22.7640 03.09.2009-23:00:00 22.7540 03.10.2009-00:00:00 22.7439 03.10.2009-01:00:00 22.7238 03.10.2009-02:00:00 22.6987 03.10.2009-03:00:00 22.6787 03.10.2009-04:00:00 22.6586 03.10.2009-05:00:00 22.6535 03.10.2009-06:00:00 22.6335 03.10.2009-07:00:00 22.6184 03.10.2009-08:00:00 22.5883 03.10.2009-09:00:00 22.5782 03.10.2009-10:00:00 22.5631 03.10.2009-11:00:00 22.5531 03.10.2009-12:00:00 22.5431 03.10.2009-13:00:00 22.5330 03.10.2009-14:00:00 22.5129 03.10.2009-15:00:00 22.4928 03.10.2009-16:00:00 22.4828 03.10.2009-17:00:00 22.4778 03.10.2009-18:00:00 22.4627 03.10.2009-19:00:00 22.4577 03.10.2009-20:00:00 22.4476 03.10.2009-21:00:00 22.4326 03.10.2009-22:00:00 22.3874 03.10.2009-23:00:00 22.3723 03.11.2009-00:00:00 22.3723 03.11.2009-01:00:00 22.3472 03.11.2009-02:00:00 22.3372 03.11.2009-03:00:00 22.3221 03.11.2009-04:00:00 22.3070 03.11.2009-05:00:00 22.2869 03.11.2009-06:00:00 22.2618 03.11.2009-07:00:00 22.2568 03.11.2009-08:00:00 22.2568 03.11.2009-09:00:00 22.2568 03.11.2009-10:00:00 22.2418 03.11.2009-11:00:00 22.2217 03.11.2009-12:00:00 22.2016 03.11.2009-13:00:00 22.1815 03.11.2009-14:00:00 22.1765 03.11.2009-15:00:00 22.1765 03.11.2009-16:00:00 22.1664 03.11.2009-17:00:00 22.1514 03.11.2009-18:00:00 22.1363 03.11.2009-19:00:00 22.1262 03.11.2009-20:00:00 22.1162 03.11.2009-21:00:00 22.1011 03.11.2009-22:00:00 22.0961 03.11.2009-23:00:00 22.0760 03.12.2009-00:00:00 22.0610 03.12.2009-01:00:00 22.0459 03.12.2009-02:00:00 22.0107 03.12.2009-03:00:00 21.9957 03.12.2009-04:00:00 21.9806 03.12.2009-05:00:00 21.9756 03.12.2009-06:00:00 21.9505 03.12.2009-07:00:00 21.9404 03.12.2009-08:00:00 21.9304 03.12.2009-09:00:00 21.9053 03.12.2009-10:00:00 21.8902 03.12.2009-11:00:00 21.8852 03.12.2009-12:00:00 21.8852 03.12.2009-13:00:00 21.8952 03.12.2009-14:00:00 21.9153 03.12.2009-15:00:00 21.9103 03.12.2009-16:00:00 21.9053 03.12.2009-17:00:00 21.9053 03.12.2009-18:00:00 21.9103 03.12.2009-19:00:00 21.8852 03.12.2009-20:00:00 21.8701 03.12.2009-21:00:00 21.8450 03.12.2009-22:00:00 21.8350 03.12.2009-23:00:00 21.8300 03.13.2009-00:00:00 21.8300 03.13.2009-01:00:00 21.8249 03.13.2009-02:00:00 21.8199 03.13.2009-03:00:00 21.7898 03.13.2009-04:00:00 21.7848 03.13.2009-05:00:00 21.7647 03.13.2009-06:00:00 21.7546 03.13.2009-07:00:00 21.7245 03.13.2009-08:00:00 21.7094 03.13.2009-09:00:00 21.6843 03.13.2009-10:00:00 21.6743 03.13.2009-11:00:00 21.6642 03.13.2009-12:00:00 21.6592 03.13.2009-13:00:00 21.6843 03.13.2009-14:00:00 21.6994 03.13.2009-15:00:00 21.6693 03.13.2009-16:00:00 21.6642 03.13.2009-17:00:00 21.6793 03.13.2009-18:00:00 21.6793 03.13.2009-19:00:00 21.6843 03.13.2009-20:00:00 21.6693 03.13.2009-21:00:00 21.6542 03.13.2009-22:00:00 21.6492 03.13.2009-23:00:00 21.6391 03.14.2009-00:00:00 21.6743 03.14.2009-01:00:00 21.7044 03.14.2009-02:00:00 21.7797 03.14.2009-03:00:00 21.8701 03.14.2009-04:00:00 21.9304 03.14.2009-05:00:00 21.9957 03.14.2009-06:00:00 22.0559 03.14.2009-07:00:00 22.1363 03.14.2009-08:00:00 22.2116 03.14.2009-09:00:00 22.2869 03.14.2009-10:00:00 22.3773 03.14.2009-11:00:00 22.5732 03.14.2009-12:00:00 22.7389 03.14.2009-13:00:00 22.9097 03.14.2009-14:00:00 23.0352 03.14.2009-15:00:00 23.1507 03.14.2009-16:00:00 23.2311 03.14.2009-17:00:00 23.2612 03.14.2009-18:00:00 23.2763 03.14.2009-19:00:00 23.3114 03.14.2009-20:00:00 23.3666 03.14.2009-21:00:00 23.3968 03.14.2009-22:00:00 23.4068 03.14.2009-23:00:00 23.4118 03.15.2009-00:00:00 23.4118 03.15.2009-01:00:00 23.4068 03.15.2009-02:00:00 23.4118 03.15.2009-03:00:00 23.4370 03.15.2009-04:00:00 23.4621 03.15.2009-05:00:00 23.4721 03.15.2009-06:00:00 23.5173 03.15.2009-07:00:00 23.5926 03.15.2009-08:00:00 23.6830 03.15.2009-09:00:00 23.7885 03.15.2009-10:00:00 23.9140 03.15.2009-11:00:00 24.0597 03.15.2009-12:00:00 24.1450 03.15.2009-13:00:00 24.1802 03.15.2009-14:00:00 24.2354 03.15.2009-15:00:00 24.2656 03.15.2009-16:00:00 24.2856 03.15.2009-17:00:00 24.2957 03.15.2009-18:00:00 24.2957 03.15.2009-19:00:00 24.3158 03.15.2009-20:00:00 24.3057 03.15.2009-21:00:00 24.3057 03.15.2009-22:00:00 24.3108 03.15.2009-23:00:00 24.3158 03.16.2009-00:00:00 24.3158 03.16.2009-01:00:00 24.3108 03.16.2009-02:00:00 24.3007 03.16.2009-03:00:00 24.2957 03.16.2009-04:00:00 24.3007 03.16.2009-05:00:00 24.3007 03.16.2009-06:00:00 24.3057 03.16.2009-07:00:00 24.3057 03.16.2009-08:00:00 24.3007 03.16.2009-09:00:00 24.3057 03.16.2009-10:00:00 24.3208 03.16.2009-11:00:00 24.3258 03.16.2009-12:00:00 24.3610 03.16.2009-13:00:00 24.4112 03.16.2009-14:00:00 24.4212 03.16.2009-15:00:00 24.4966 03.16.2009-16:00:00 24.5166 03.16.2009-17:00:00 24.5267 03.16.2009-18:00:00 24.5618 03.16.2009-19:00:00 24.5769 03.16.2009-20:00:00 24.5870 03.16.2009-21:00:00 24.5920 03.16.2009-22:00:00 24.5819 03.16.2009-23:00:00 24.5870 03.17.2009-00:00:00 24.5769 03.17.2009-01:00:00 24.5719 03.17.2009-02:00:00 24.5719 03.17.2009-03:00:00 24.5669 03.17.2009-04:00:00 24.5669 03.17.2009-05:00:00 24.5568 03.17.2009-06:00:00 24.5568 03.17.2009-07:00:00 24.5518 03.17.2009-08:00:00 24.5418 03.17.2009-09:00:00 24.5618 03.17.2009-10:00:00 24.6121 03.17.2009-11:00:00 24.6271 03.17.2009-12:00:00 24.6372 03.17.2009-13:00:00 24.6522 03.17.2009-14:00:00 24.6773 03.17.2009-15:00:00 24.7175 03.17.2009-16:00:00 24.7276 03.17.2009-17:00:00 24.7125 03.17.2009-18:00:00 24.7075 03.17.2009-19:00:00 24.7025 03.17.2009-20:00:00 24.6924 03.17.2009-21:00:00 24.6824 03.17.2009-22:00:00 24.6573 03.17.2009-23:00:00 24.6522 03.18.2009-00:00:00 24.6422 03.18.2009-01:00:00 24.6271 03.18.2009-02:00:00 24.6121 03.18.2009-03:00:00 24.6121 03.18.2009-04:00:00 24.6121 03.18.2009-05:00:00 24.6020 03.18.2009-06:00:00 24.5870 03.18.2009-07:00:00 24.5769 03.18.2009-08:00:00 24.5568 03.18.2009-09:00:00 24.5568 03.18.2009-10:00:00 24.5418 03.18.2009-11:00:00 24.5367 03.18.2009-12:00:00 24.5367 03.18.2009-13:00:00 24.5468 03.18.2009-14:00:00 24.5518 03.18.2009-15:00:00 24.5518 03.18.2009-16:00:00 24.5669 03.18.2009-17:00:00 24.5518 03.18.2009-18:00:00 24.5468 03.18.2009-19:00:00 24.5367 03.18.2009-20:00:00 24.5267 03.18.2009-21:00:00 24.5217 03.18.2009-22:00:00 24.5116 03.18.2009-23:00:00 24.5016 03.19.2009-00:00:00 24.4815 03.19.2009-01:00:00 24.4715 03.19.2009-02:00:00 24.4664 03.19.2009-03:00:00 24.4514 03.19.2009-04:00:00 24.4363 03.19.2009-05:00:00 24.4263 03.19.2009-06:00:00 24.4112 03.19.2009-07:00:00 24.3811 03.19.2009-08:00:00 24.3811 03.19.2009-09:00:00 24.3811 03.19.2009-10:00:00 24.3811 03.19.2009-11:00:00 24.3911 03.19.2009-12:00:00 24.4011 03.19.2009-13:00:00 24.4162 03.19.2009-14:00:00 24.4212 03.19.2009-15:00:00 24.4614 03.19.2009-16:00:00 24.4865 03.19.2009-17:00:00 24.4865 03.19.2009-18:00:00 24.4915 03.19.2009-19:00:00 24.5066 03.19.2009-20:00:00 24.5166 03.19.2009-21:00:00 24.5267 03.19.2009-22:00:00 24.5418 03.19.2009-23:00:00 24.5418 03.20.2009-00:00:00 24.5317 03.20.2009-01:00:00 24.5217 03.20.2009-02:00:00 24.5116 03.20.2009-03:00:00 24.5066 03.20.2009-04:00:00 24.4915 03.20.2009-05:00:00 24.4715 03.20.2009-06:00:00 24.4715 03.20.2009-07:00:00 24.4614 03.20.2009-08:00:00 24.4413 03.20.2009-09:00:00 24.4363 03.20.2009-10:00:00 24.4413 03.20.2009-11:00:00 24.4413 03.20.2009-12:00:00 24.4564 03.20.2009-13:00:00 24.4514 03.20.2009-14:00:00 24.4564 03.20.2009-15:00:00 24.4564 03.20.2009-16:00:00 24.4564 03.20.2009-17:00:00 24.4614 03.20.2009-18:00:00 24.4815 03.20.2009-19:00:00 24.5166 03.20.2009-20:00:00 24.5317 03.20.2009-21:00:00 24.5518 03.20.2009-22:00:00 24.5568 03.20.2009-23:00:00 24.5769 03.21.2009-00:00:00 24.5920 03.21.2009-01:00:00 24.5920 03.21.2009-02:00:00 24.5769 03.21.2009-03:00:00 24.5568 03.21.2009-04:00:00 24.5418 03.21.2009-05:00:00 24.5317 03.21.2009-06:00:00 24.5317 03.21.2009-07:00:00 24.5267 03.21.2009-08:00:00 24.5317 03.21.2009-09:00:00 24.5317 03.21.2009-10:00:00 24.5116 03.21.2009-11:00:00 24.5166 03.21.2009-12:00:00 24.5016 03.21.2009-13:00:00 24.4915 03.21.2009-14:00:00 24.4865 03.21.2009-15:00:00 24.4815 03.21.2009-16:00:00 24.4664 03.21.2009-17:00:00 24.4664 03.21.2009-18:00:00 24.4463 03.21.2009-19:00:00 24.4463 03.21.2009-20:00:00 24.4413 03.21.2009-21:00:00 24.4413 03.21.2009-22:00:00 24.4413 03.21.2009-23:00:00 24.4413 03.22.2009-00:00:00 24.4413 03.22.2009-01:00:00 24.4363 03.22.2009-02:00:00 24.4162 03.22.2009-03:00:00 24.4112 03.22.2009-04:00:00 24.4062 03.22.2009-05:00:00 24.4011 03.22.2009-06:00:00 24.3811 03.22.2009-07:00:00 24.3710 03.22.2009-08:00:00 24.3710 03.22.2009-09:00:00 24.3610 03.22.2009-10:00:00 24.3409 03.22.2009-11:00:00 24.3258 03.22.2009-12:00:00 24.3208 03.22.2009-13:00:00 24.3208 03.22.2009-14:00:00 24.3258 03.22.2009-15:00:00 24.3208 03.22.2009-16:00:00 24.3108 03.22.2009-17:00:00 24.3007 03.22.2009-18:00:00 24.2856 03.22.2009-19:00:00 24.2605 03.22.2009-20:00:00 24.2605 03.22.2009-21:00:00 24.2555 03.22.2009-22:00:00 24.2455 03.22.2009-23:00:00 24.2304 03.23.2009-00:00:00 24.2053 03.23.2009-01:00:00 24.1952 03.23.2009-02:00:00 24.1852 03.23.2009-03:00:00 24.1752 03.23.2009-04:00:00 24.1701 03.23.2009-05:00:00 24.1501 03.23.2009-06:00:00 24.1350 03.23.2009-07:00:00 24.1300 03.23.2009-08:00:00 24.1249 03.23.2009-09:00:00 24.1149 03.23.2009-10:00:00 24.1099 03.23.2009-11:00:00 24.0898 03.23.2009-12:00:00 24.0797 03.23.2009-13:00:00 24.0797 03.23.2009-14:00:00 24.0797 03.23.2009-15:00:00 24.0747 03.23.2009-16:00:00 24.0647 03.23.2009-17:00:00 24.0546 03.23.2009-18:00:00 24.0496 03.23.2009-19:00:00 24.0446 03.23.2009-20:00:00 24.0496 03.23.2009-21:00:00 24.0546 03.23.2009-22:00:00 24.0496 03.23.2009-23:00:00 24.0396 03.24.2009-00:00:00 24.0346 03.24.2009-01:00:00 24.0245 03.24.2009-02:00:00 24.0145 03.24.2009-03:00:00 24.0346 03.24.2009-04:00:00 24.0346 03.24.2009-05:00:00 24.0446 03.24.2009-06:00:00 24.0496 03.24.2009-07:00:00 24.0396 03.24.2009-08:00:00 24.0245 03.24.2009-09:00:00 24.0094 03.24.2009-10:00:00 23.9944 03.24.2009-11:00:00 23.9843 03.24.2009-12:00:00 23.9843 03.24.2009-13:00:00 23.9894 03.24.2009-14:00:00 23.9894 03.24.2009-15:00:00 23.9944 03.24.2009-16:00:00 23.9994 03.24.2009-17:00:00 23.9894 03.24.2009-18:00:00 23.9894 03.24.2009-19:00:00 23.9894 03.24.2009-20:00:00 23.9944 03.24.2009-21:00:00 24.0195 03.24.2009-22:00:00 24.0195 03.24.2009-23:00:00 24.0396 03.25.2009-00:00:00 24.0998 03.25.2009-01:00:00 24.2003 03.25.2009-02:00:00 24.2957 03.25.2009-03:00:00 24.3459 03.25.2009-04:00:00 24.3509 03.25.2009-05:00:00 24.3559 03.25.2009-06:00:00 24.3710 03.25.2009-07:00:00 24.3660 03.25.2009-08:00:00 24.3610 03.25.2009-09:00:00 24.3559 03.25.2009-10:00:00 24.3559 03.25.2009-11:00:00 24.3660 03.25.2009-12:00:00 24.3861 03.25.2009-13:00:00 24.4212 03.25.2009-14:00:00 24.5016 03.25.2009-15:00:00 24.5367 03.25.2009-16:00:00 24.5568 03.25.2009-17:00:00 24.5518 03.25.2009-18:00:00 24.5518 03.25.2009-19:00:00 24.5367 03.25.2009-20:00:00 24.5267 03.25.2009-21:00:00 24.5267 03.25.2009-22:00:00 24.5267 03.25.2009-23:00:00 24.5217 03.26.2009-00:00:00 24.5166 03.26.2009-01:00:00 24.5116 03.26.2009-02:00:00 24.5016 03.26.2009-03:00:00 24.5066 03.26.2009-04:00:00 24.5016 03.26.2009-05:00:00 24.4915 03.26.2009-06:00:00 24.4966 03.26.2009-07:00:00 24.4815 03.26.2009-08:00:00 24.4664 03.26.2009-09:00:00 24.4664 03.26.2009-10:00:00 24.4715 03.26.2009-11:00:00 24.4715 03.26.2009-12:00:00 24.4715 03.26.2009-13:00:00 24.4815 03.26.2009-14:00:00 24.5066 03.26.2009-15:00:00 24.5317 03.26.2009-16:00:00 24.5418 03.26.2009-17:00:00 24.5267 03.26.2009-18:00:00 24.5116 03.26.2009-19:00:00 24.5116 03.26.2009-20:00:00 24.5116 03.26.2009-21:00:00 24.5016 03.26.2009-22:00:00 24.4915 03.26.2009-23:00:00 24.4915 03.27.2009-00:00:00 24.4765 03.27.2009-01:00:00 24.4765 03.27.2009-02:00:00 24.4614 03.27.2009-03:00:00 24.4413 03.27.2009-04:00:00 24.4263 03.27.2009-05:00:00 24.4212 03.27.2009-06:00:00 24.4011 03.27.2009-07:00:00 24.4011 03.27.2009-08:00:00 24.3961 03.27.2009-09:00:00 24.3961 03.27.2009-10:00:00 24.4062 03.27.2009-11:00:00 24.4062 03.27.2009-12:00:00 24.4062 03.27.2009-13:00:00 24.3911 03.27.2009-14:00:00 24.3911 03.27.2009-15:00:00 24.3911 03.27.2009-16:00:00 24.3811 03.27.2009-17:00:00 24.3760 03.27.2009-18:00:00 24.3710 03.27.2009-19:00:00 24.3710 03.27.2009-20:00:00 24.3559 03.27.2009-21:00:00 24.3509 03.27.2009-22:00:00 24.3308 03.27.2009-23:00:00 24.3258 03.28.2009-00:00:00 24.3108 03.28.2009-01:00:00 24.3007 03.28.2009-02:00:00 24.2957 03.28.2009-03:00:00 24.2856 03.28.2009-04:00:00 24.2706 03.28.2009-05:00:00 24.2555 03.28.2009-06:00:00 24.2505 03.28.2009-07:00:00 24.2404 03.28.2009-08:00:00 24.2254 03.28.2009-09:00:00 24.2103 03.28.2009-10:00:00 24.2053 03.28.2009-11:00:00 24.1852 03.28.2009-12:00:00 24.1651 03.28.2009-13:00:00 24.1601 03.28.2009-14:00:00 24.1701 03.28.2009-15:00:00 24.1802 03.28.2009-16:00:00 24.1952 03.28.2009-17:00:00 24.2103 03.28.2009-18:00:00 24.2204 03.28.2009-19:00:00 24.2053 03.28.2009-20:00:00 24.1902 03.28.2009-21:00:00 24.1852 03.28.2009-22:00:00 24.1802 03.28.2009-23:00:00 24.1752 03.29.2009-00:00:00 24.1752 03.29.2009-01:00:00 24.1651 03.29.2009-02:00:00 24.1551 03.29.2009-03:00:00 24.1501 03.29.2009-04:00:00 24.1400 03.29.2009-05:00:00 24.1400 03.29.2009-06:00:00 24.1350 03.29.2009-07:00:00 24.1199 03.29.2009-08:00:00 24.1049 03.29.2009-09:00:00 24.1300 03.29.2009-10:00:00 24.1400 03.29.2009-11:00:00 24.1501 03.29.2009-12:00:00 24.1450 03.29.2009-13:00:00 24.1450 03.29.2009-14:00:00 24.1551 03.29.2009-15:00:00 24.1551 03.29.2009-16:00:00 24.1450 03.29.2009-17:00:00 24.1400 03.29.2009-18:00:00 24.1350 03.29.2009-19:00:00 24.1199 03.29.2009-20:00:00 24.1099 03.29.2009-21:00:00 24.1049 03.29.2009-22:00:00 24.0948 03.29.2009-23:00:00 24.0898 03.30.2009-00:00:00 24.0797 03.30.2009-01:00:00 24.0797 03.30.2009-02:00:00 24.0747 03.30.2009-03:00:00 24.0697 03.30.2009-04:00:00 24.0396 03.30.2009-05:00:00 24.0245 03.30.2009-06:00:00 23.9944 03.30.2009-07:00:00 23.9944 03.30.2009-08:00:00 23.9894 03.30.2009-09:00:00 23.9492 03.30.2009-10:00:00 23.9341 03.30.2009-11:00:00 23.9291 03.30.2009-12:00:00 23.9190 03.30.2009-13:00:00 23.8939 03.30.2009-14:00:00 23.8789 03.30.2009-15:00:00 23.8688 03.30.2009-16:00:00 23.8538 03.30.2009-17:00:00 23.8387 03.30.2009-18:00:00 23.8236 03.30.2009-19:00:00 23.8236 03.30.2009-20:00:00 23.8236 03.30.2009-21:00:00 23.8487 03.30.2009-22:00:00 23.8588 03.30.2009-23:00:00 23.8638 03.31.2009-00:00:00 23.8889 03.31.2009-01:00:00 23.9492 03.31.2009-02:00:00 24.0295 03.31.2009-03:00:00 24.0998 03.31.2009-04:00:00 24.1249 03.31.2009-05:00:00 24.1400 03.31.2009-06:00:00 24.1551 03.31.2009-07:00:00 24.1752 03.31.2009-08:00:00 24.1701 03.31.2009-09:00:00 24.1701 03.31.2009-10:00:00 24.1701 03.31.2009-11:00:00 24.1902 03.31.2009-12:00:00 24.2455 03.31.2009-13:00:00 24.2756 03.31.2009-14:00:00 24.2806 03.31.2009-15:00:00 24.2656 03.31.2009-16:00:00 24.2605 03.31.2009-17:00:00 24.2605 03.31.2009-18:00:00 24.2505 03.31.2009-19:00:00 24.2404 03.31.2009-20:00:00 24.2354 03.31.2009-21:00:00 24.2354 03.31.2009-22:00:00 24.2354 03.31.2009-23:00:00 24.2304 04.01.2009-00:00:00 24.2304 04.01.2009-01:00:00 24.2204 04.01.2009-02:00:00 24.1902 04.01.2009-03:00:00 24.1752 04.01.2009-04:00:00 24.1400 04.01.2009-05:00:00 24.1300 04.01.2009-06:00:00 24.1099 04.01.2009-07:00:00 24.0998 04.01.2009-08:00:00 24.0848 04.01.2009-09:00:00 24.0848 04.01.2009-10:00:00 24.0797 04.01.2009-11:00:00 24.1149 04.01.2009-12:00:00 24.1400 04.01.2009-13:00:00 24.1551 04.01.2009-14:00:00 24.1802 04.01.2009-15:00:00 24.2354 04.01.2009-16:00:00 24.3108 04.01.2009-17:00:00 24.3509 04.01.2009-18:00:00 24.4614 04.01.2009-19:00:00 24.6070 04.01.2009-20:00:00 24.7376 04.01.2009-21:00:00 24.9033 04.01.2009-22:00:00 25.0490 04.01.2009-23:00:00 25.2097 04.02.2009-00:00:00 25.3402 04.02.2009-01:00:00 25.5260 04.02.2009-02:00:00 25.6867 04.02.2009-03:00:00 25.8273 04.02.2009-04:00:00 25.8776 04.02.2009-05:00:00 25.9629 04.02.2009-06:00:00 26.0784 04.02.2009-07:00:00 26.2191 04.02.2009-08:00:00 26.3346 04.02.2009-09:00:00 26.4099 04.02.2009-10:00:00 26.5103 04.02.2009-11:00:00 26.5957 04.02.2009-12:00:00 26.6459 04.02.2009-13:00:00 26.6811 04.02.2009-14:00:00 26.7564 04.02.2009-15:00:00 26.8217 04.02.2009-16:00:00 26.8669 04.02.2009-17:00:00 26.9874 04.02.2009-18:00:00 27.0677 04.02.2009-19:00:00 27.1129 04.02.2009-20:00:00 27.1531 04.02.2009-21:00:00 27.2033 04.02.2009-22:00:00 27.2335 04.02.2009-23:00:00 27.2284 04.03.2009-00:00:00 27.2335 04.03.2009-01:00:00 27.2184 04.03.2009-02:00:00 27.2084 04.03.2009-03:00:00 27.1933 04.03.2009-04:00:00 27.1832 04.03.2009-05:00:00 27.1682 04.03.2009-06:00:00 27.1632 04.03.2009-07:00:00 27.1581 04.03.2009-08:00:00 27.1381 04.03.2009-09:00:00 27.1129 04.03.2009-10:00:00 27.1129 04.03.2009-11:00:00 27.1280 04.03.2009-12:00:00 27.1883 04.03.2009-13:00:00 27.2284 04.03.2009-14:00:00 27.2686 04.03.2009-15:00:00 27.2887 04.03.2009-16:00:00 27.2887 04.03.2009-17:00:00 27.3038 04.03.2009-18:00:00 27.2987 04.03.2009-19:00:00 27.3038 04.03.2009-20:00:00 27.2937 04.03.2009-21:00:00 27.2987 04.03.2009-22:00:00 27.2937 04.03.2009-23:00:00 27.2837 04.04.2009-00:00:00 27.2887 04.04.2009-01:00:00 27.2987 04.04.2009-02:00:00 27.2987 04.04.2009-03:00:00 27.2837 04.04.2009-04:00:00 27.2736 04.04.2009-05:00:00 27.2787 04.04.2009-06:00:00 27.2787 04.04.2009-07:00:00 27.2686 04.04.2009-08:00:00 27.2636 04.04.2009-09:00:00 27.2485 04.04.2009-10:00:00 27.2536 04.04.2009-11:00:00 27.2686 04.04.2009-12:00:00 27.2887 04.04.2009-13:00:00 27.2987 04.04.2009-14:00:00 27.3088 04.04.2009-15:00:00 27.3038 04.04.2009-16:00:00 27.3188 04.04.2009-17:00:00 27.3138 04.04.2009-18:00:00 27.3038 04.04.2009-19:00:00 27.2987 04.04.2009-20:00:00 27.2787 04.04.2009-21:00:00 27.2686 04.04.2009-22:00:00 27.2686 04.04.2009-23:00:00 27.2435 04.05.2009-00:00:00 27.2033 04.05.2009-01:00:00 27.2033 04.05.2009-02:00:00 27.1883 04.05.2009-03:00:00 27.1832 04.05.2009-04:00:00 27.1832 04.05.2009-05:00:00 27.1782 04.05.2009-06:00:00 27.1732 04.05.2009-07:00:00 27.1732 04.05.2009-08:00:00 27.1531 04.05.2009-09:00:00 27.1531 04.05.2009-10:00:00 27.1481 04.05.2009-11:00:00 27.1481 04.05.2009-12:00:00 27.1632 04.05.2009-13:00:00 27.1682 04.05.2009-14:00:00 27.1883 04.05.2009-15:00:00 27.1933 04.05.2009-16:00:00 27.2033 04.05.2009-17:00:00 27.2084 04.05.2009-18:00:00 27.1782 04.05.2009-19:00:00 27.1682 04.05.2009-20:00:00 27.1581 04.05.2009-21:00:00 27.1481 04.05.2009-22:00:00 27.1330 04.05.2009-23:00:00 27.1230 04.06.2009-00:00:00 27.1180 04.06.2009-01:00:00 27.1180 04.06.2009-02:00:00 27.1079 04.06.2009-03:00:00 27.0979 04.06.2009-04:00:00 27.0878 04.06.2009-05:00:00 27.0728 04.06.2009-06:00:00 27.0627 04.06.2009-07:00:00 27.0577 04.06.2009-08:00:00 27.0376 04.06.2009-09:00:00 27.0376 04.06.2009-10:00:00 27.0276 04.06.2009-11:00:00 27.0276 04.06.2009-12:00:00 27.0326 04.06.2009-13:00:00 27.0527 04.06.2009-14:00:00 27.0627 04.06.2009-15:00:00 27.0979 04.06.2009-16:00:00 27.0929 04.06.2009-17:00:00 27.0979 04.06.2009-18:00:00 27.1079 04.06.2009-19:00:00 27.1129 04.06.2009-20:00:00 27.1230 04.06.2009-21:00:00 27.1180 04.06.2009-22:00:00 27.1129 04.06.2009-23:00:00 27.1180 04.07.2009-00:00:00 27.1079 04.07.2009-01:00:00 27.1079 04.07.2009-02:00:00 27.0929 04.07.2009-03:00:00 27.0878 04.07.2009-04:00:00 27.0778 04.07.2009-05:00:00 27.0828 04.07.2009-06:00:00 27.0728 04.07.2009-07:00:00 27.0728 04.07.2009-08:00:00 27.0477 04.07.2009-09:00:00 27.0477 04.07.2009-10:00:00 27.0477 04.07.2009-11:00:00 27.0426 04.07.2009-12:00:00 27.0677 04.07.2009-13:00:00 27.0828 04.07.2009-14:00:00 27.0929 04.07.2009-15:00:00 27.1029 04.07.2009-16:00:00 27.1079 04.07.2009-17:00:00 27.1330 04.07.2009-18:00:00 27.1330 04.07.2009-19:00:00 27.1230 04.07.2009-20:00:00 27.1280 04.07.2009-21:00:00 27.1180 04.07.2009-22:00:00 27.1180 04.07.2009-23:00:00 27.1029 04.08.2009-00:00:00 27.1029 04.08.2009-01:00:00 27.1029 04.08.2009-02:00:00 27.1129 04.08.2009-03:00:00 27.1129 04.08.2009-04:00:00 27.1129 04.08.2009-05:00:00 27.1129 04.08.2009-06:00:00 27.0979 04.08.2009-07:00:00 27.0929 04.08.2009-08:00:00 27.1029 04.08.2009-09:00:00 27.1079 04.08.2009-10:00:00 27.1481 04.08.2009-11:00:00 27.1531 04.08.2009-12:00:00 27.1682 04.08.2009-13:00:00 27.1682 04.08.2009-14:00:00 27.1782 04.08.2009-15:00:00 27.2134 04.08.2009-16:00:00 27.2435 04.08.2009-17:00:00 27.2385 04.08.2009-18:00:00 27.2335 04.08.2009-19:00:00 27.2435 04.08.2009-20:00:00 27.2335 04.08.2009-21:00:00 27.2284 04.08.2009-22:00:00 27.2134 04.08.2009-23:00:00 27.2184 04.09.2009-00:00:00 27.2134 04.09.2009-01:00:00 27.1883 04.09.2009-02:00:00 27.1883 04.09.2009-03:00:00 27.1732 04.09.2009-04:00:00 27.1732 04.09.2009-05:00:00 27.1732 04.09.2009-06:00:00 27.1682 04.09.2009-07:00:00 27.1581 04.09.2009-08:00:00 27.1381 04.09.2009-09:00:00 27.1280 04.09.2009-10:00:00 27.1230 04.09.2009-11:00:00 27.1129 04.09.2009-12:00:00 27.1029 04.09.2009-13:00:00 27.0979 04.09.2009-14:00:00 27.1029 04.09.2009-15:00:00 27.0878 04.09.2009-16:00:00 27.0828 04.09.2009-17:00:00 27.0828 04.09.2009-18:00:00 27.0778 04.09.2009-19:00:00 27.0728 04.09.2009-20:00:00 27.0677 04.09.2009-21:00:00 27.0627 04.09.2009-22:00:00 27.0577 04.09.2009-23:00:00 27.0477 04.10.2009-00:00:00 27.0426 04.10.2009-01:00:00 27.0326 04.10.2009-02:00:00 27.0276 04.10.2009-03:00:00 27.0175 04.10.2009-04:00:00 27.0025 04.10.2009-05:00:00 26.9924 04.10.2009-06:00:00 26.9824 04.10.2009-07:00:00 26.9774 04.10.2009-08:00:00 26.9623 04.10.2009-09:00:00 26.9422 04.10.2009-10:00:00 26.9372 04.10.2009-11:00:00 26.9171 04.10.2009-12:00:00 26.9171 04.10.2009-13:00:00 26.9121 04.10.2009-14:00:00 26.9020 04.10.2009-15:00:00 26.9020 04.10.2009-16:00:00 26.8920 04.10.2009-17:00:00 26.8920 04.10.2009-18:00:00 26.8920 04.10.2009-19:00:00 26.8819 04.10.2009-20:00:00 26.8819 04.10.2009-21:00:00 26.8819 04.10.2009-22:00:00 26.8769 04.10.2009-23:00:00 26.8769 04.11.2009-00:00:00 26.8669 04.11.2009-01:00:00 26.8518 04.11.2009-02:00:00 26.8418 04.11.2009-03:00:00 26.8267 04.11.2009-04:00:00 26.8116 04.11.2009-05:00:00 26.7966 04.11.2009-06:00:00 26.7915 04.11.2009-07:00:00 26.7865 04.11.2009-08:00:00 26.7715 04.11.2009-09:00:00 26.7614 04.11.2009-10:00:00 26.7614 04.11.2009-11:00:00 26.7514 04.11.2009-12:00:00 26.7463 04.11.2009-13:00:00 26.7363 04.11.2009-14:00:00 26.7363 04.11.2009-15:00:00 26.7162 04.11.2009-16:00:00 26.7062 04.11.2009-17:00:00 26.7011 04.11.2009-18:00:00 26.6760 04.11.2009-19:00:00 26.6710 04.11.2009-20:00:00 26.6509 04.11.2009-21:00:00 26.6359 04.11.2009-22:00:00 26.6308 04.11.2009-23:00:00 26.6208 04.12.2009-00:00:00 26.6108 04.12.2009-01:00:00 26.5957 04.12.2009-02:00:00 26.5907 04.12.2009-03:00:00 26.5907 04.12.2009-04:00:00 26.5656 04.12.2009-05:00:00 26.5605 04.12.2009-06:00:00 26.5605 04.12.2009-07:00:00 26.5806 04.12.2009-08:00:00 26.5706 04.12.2009-09:00:00 26.5756 04.12.2009-10:00:00 26.5756 04.12.2009-11:00:00 26.5907 04.12.2009-12:00:00 26.6158 04.12.2009-13:00:00 26.6811 04.12.2009-14:00:00 26.8066 04.12.2009-15:00:00 27.0728 04.12.2009-16:00:00 27.3038 04.12.2009-17:00:00 27.4494 04.12.2009-18:00:00 27.5750 04.12.2009-19:00:00 27.6051 04.12.2009-20:00:00 27.6402 04.12.2009-21:00:00 27.6603 04.12.2009-22:00:00 27.6955 04.12.2009-23:00:00 27.7105 04.13.2009-00:00:00 27.7156 04.13.2009-01:00:00 27.6955 04.13.2009-02:00:00 27.6804 04.13.2009-03:00:00 27.6653 04.13.2009-04:00:00 27.6553 04.13.2009-05:00:00 27.6553 04.13.2009-06:00:00 27.6553 04.13.2009-07:00:00 27.6553 04.13.2009-08:00:00 27.6453 04.13.2009-09:00:00 27.6302 04.13.2009-10:00:00 27.6151 04.13.2009-11:00:00 27.6101 04.13.2009-12:00:00 27.5950 04.13.2009-13:00:00 27.5800 04.13.2009-14:00:00 27.5750 04.13.2009-15:00:00 27.5800 04.13.2009-16:00:00 27.5750 04.13.2009-17:00:00 27.6051 04.13.2009-18:00:00 27.6101 04.13.2009-19:00:00 27.6201 04.13.2009-20:00:00 27.6201 04.13.2009-21:00:00 27.6252 04.13.2009-22:00:00 27.6252 04.13.2009-23:00:00 27.6101 04.14.2009-00:00:00 27.5900 04.14.2009-01:00:00 27.5699 04.14.2009-02:00:00 27.5599 04.14.2009-03:00:00 27.5398 04.14.2009-04:00:00 27.5298 04.14.2009-05:00:00 27.5097 04.14.2009-06:00:00 27.4996 04.14.2009-07:00:00 27.4846 04.14.2009-08:00:00 27.4594 04.14.2009-09:00:00 27.4695 04.14.2009-10:00:00 27.4594 04.14.2009-11:00:00 27.4544 04.14.2009-12:00:00 27.4544 04.14.2009-13:00:00 27.4494 04.14.2009-14:00:00 27.4444 04.14.2009-15:00:00 27.4293 04.14.2009-16:00:00 27.4243 04.14.2009-17:00:00 27.4243 04.14.2009-18:00:00 27.4092 04.14.2009-19:00:00 27.3992 04.14.2009-20:00:00 27.3841 04.14.2009-21:00:00 27.3691 04.14.2009-22:00:00 27.3439 04.14.2009-23:00:00 27.3289 04.15.2009-00:00:00 27.3138 04.15.2009-01:00:00 27.3088 04.15.2009-02:00:00 27.2937 04.15.2009-03:00:00 27.2887 04.15.2009-04:00:00 27.2837 04.15.2009-05:00:00 27.2736 04.15.2009-06:00:00 27.2536 04.15.2009-07:00:00 27.2284 04.15.2009-08:00:00 27.2084 04.15.2009-09:00:00 27.1883 04.15.2009-10:00:00 27.1883 04.15.2009-11:00:00 27.1832 04.15.2009-12:00:00 27.1732 04.15.2009-13:00:00 27.1682 04.15.2009-14:00:00 27.1782 04.15.2009-15:00:00 27.1782 04.15.2009-16:00:00 27.1832 04.15.2009-17:00:00 27.1732 04.15.2009-18:00:00 27.1732 04.15.2009-19:00:00 27.1782 04.15.2009-20:00:00 27.1632 04.15.2009-21:00:00 27.1581 04.15.2009-22:00:00 27.1431 04.15.2009-23:00:00 27.1230 04.16.2009-00:00:00 27.1129 04.16.2009-01:00:00 27.0979 04.16.2009-02:00:00 27.0878 04.16.2009-03:00:00 27.0828 04.16.2009-04:00:00 27.0677 04.16.2009-05:00:00 27.0477 04.16.2009-06:00:00 27.0426 04.16.2009-07:00:00 27.0376 04.16.2009-08:00:00 27.0225 04.16.2009-09:00:00 26.9974 04.16.2009-10:00:00 26.9874 04.16.2009-11:00:00 26.9673 04.16.2009-12:00:00 26.9522 04.16.2009-13:00:00 26.9623 04.16.2009-14:00:00 26.9824 04.16.2009-15:00:00 26.9924 04.16.2009-16:00:00 26.9924 04.16.2009-17:00:00 26.9924 04.16.2009-18:00:00 26.9924 04.16.2009-19:00:00 26.9874 04.16.2009-20:00:00 26.9723 04.16.2009-21:00:00 26.9673 04.16.2009-22:00:00 26.9472 04.16.2009-23:00:00 26.9372 04.17.2009-00:00:00 26.9322 04.17.2009-01:00:00 26.9121 04.17.2009-02:00:00 26.9020 04.17.2009-03:00:00 26.9070 04.17.2009-04:00:00 26.9271 04.17.2009-05:00:00 26.9472 04.17.2009-06:00:00 26.9924 04.17.2009-07:00:00 27.0627 04.17.2009-08:00:00 27.2084 04.17.2009-09:00:00 27.3138 04.17.2009-10:00:00 27.4896 04.17.2009-11:00:00 27.6001 04.17.2009-12:00:00 27.6603 04.17.2009-13:00:00 27.6704 04.17.2009-14:00:00 27.6804 04.17.2009-15:00:00 27.6905 04.17.2009-16:00:00 27.6754 04.17.2009-17:00:00 27.6704 04.17.2009-18:00:00 27.6653 04.17.2009-19:00:00 27.6553 04.17.2009-20:00:00 27.6453 04.17.2009-21:00:00 27.6352 04.17.2009-22:00:00 27.6302 04.17.2009-23:00:00 27.6201 04.18.2009-00:00:00 27.6151 04.18.2009-01:00:00 27.5950 04.18.2009-02:00:00 27.5750 04.18.2009-03:00:00 27.5699 04.18.2009-04:00:00 27.5649 04.18.2009-05:00:00 27.5448 04.18.2009-06:00:00 27.5398 04.18.2009-07:00:00 27.5348 04.18.2009-08:00:00 27.5147 04.18.2009-09:00:00 27.4996 04.18.2009-10:00:00 27.4846 04.18.2009-11:00:00 27.4695 04.18.2009-12:00:00 27.4645 04.18.2009-13:00:00 27.4444 04.18.2009-14:00:00 27.4343 04.18.2009-15:00:00 27.4343 04.18.2009-16:00:00 27.4444 04.18.2009-17:00:00 27.4494 04.18.2009-18:00:00 27.4444 04.18.2009-19:00:00 27.4394 04.18.2009-20:00:00 27.4494 04.18.2009-21:00:00 27.4343 04.18.2009-22:00:00 27.4394 04.18.2009-23:00:00 27.4193 04.19.2009-00:00:00 27.4193 04.19.2009-01:00:00 27.4243 04.19.2009-02:00:00 27.4193 04.19.2009-03:00:00 27.4092 04.19.2009-04:00:00 27.3992 04.19.2009-05:00:00 27.3992 04.19.2009-06:00:00 27.3841 04.19.2009-07:00:00 27.3640 04.19.2009-08:00:00 27.3540 04.19.2009-09:00:00 27.3239 04.19.2009-10:00:00 27.3138 04.19.2009-11:00:00 27.3188 04.19.2009-12:00:00 27.3188 04.19.2009-13:00:00 27.3289 04.19.2009-14:00:00 27.3590 04.19.2009-15:00:00 27.3490 04.19.2009-16:00:00 27.3490 04.19.2009-17:00:00 27.3540 04.19.2009-18:00:00 27.3439 04.19.2009-19:00:00 27.3490 04.19.2009-20:00:00 27.3490 04.19.2009-21:00:00 27.3439 04.19.2009-22:00:00 27.3439 04.19.2009-23:00:00 27.3339 04.20.2009-00:00:00 27.3138 04.20.2009-01:00:00 27.3038 04.20.2009-02:00:00 27.2987 04.20.2009-03:00:00 27.2987 04.20.2009-04:00:00 27.2937 04.20.2009-05:00:00 27.2736 04.20.2009-06:00:00 27.2686 04.20.2009-07:00:00 27.2686 04.20.2009-08:00:00 27.2536 04.20.2009-09:00:00 27.2636 04.20.2009-10:00:00 27.2586 04.20.2009-11:00:00 27.2636 04.20.2009-12:00:00 27.2937 04.20.2009-13:00:00 27.3138 04.20.2009-14:00:00 27.3339 04.20.2009-15:00:00 27.3138 04.20.2009-16:00:00 27.3239 04.20.2009-17:00:00 27.3289 04.20.2009-18:00:00 27.3239 04.20.2009-19:00:00 27.3239 04.20.2009-20:00:00 27.3389 04.20.2009-21:00:00 27.3389 04.20.2009-22:00:00 27.3439 04.20.2009-23:00:00 27.3339 04.21.2009-00:00:00 27.3088 04.21.2009-01:00:00 27.3088 04.21.2009-02:00:00 27.2887 04.21.2009-03:00:00 27.2536 04.21.2009-04:00:00 27.2586 04.21.2009-05:00:00 27.2586 04.21.2009-06:00:00 27.2536 04.21.2009-07:00:00 27.2385 04.21.2009-08:00:00 27.2385 04.21.2009-09:00:00 27.2335 04.21.2009-10:00:00 27.2234 04.21.2009-11:00:00 27.2335 04.21.2009-12:00:00 27.2184 04.21.2009-13:00:00 27.2234 04.21.2009-14:00:00 27.2234 04.21.2009-15:00:00 27.2385 04.21.2009-16:00:00 27.2134 04.21.2009-17:00:00 27.2184 04.21.2009-18:00:00 27.2033 04.21.2009-19:00:00 27.2084 04.21.2009-20:00:00 27.2134 04.21.2009-21:00:00 27.2134 04.21.2009-22:00:00 27.2134 04.21.2009-23:00:00 27.1933 04.22.2009-00:00:00 27.1883 04.22.2009-01:00:00 27.1983 04.22.2009-02:00:00 27.1933 04.22.2009-03:00:00 27.1933 04.22.2009-04:00:00 27.1983 04.22.2009-05:00:00 27.1983 04.22.2009-06:00:00 27.1983 04.22.2009-07:00:00 27.1983 04.22.2009-08:00:00 27.1782 04.22.2009-09:00:00 27.1732 04.22.2009-10:00:00 27.1782 04.22.2009-11:00:00 27.1682 04.22.2009-12:00:00 27.1531 04.22.2009-13:00:00 27.1431 04.22.2009-14:00:00 27.1180 04.22.2009-15:00:00 27.1180 04.22.2009-16:00:00 27.1180 04.22.2009-17:00:00 27.1079 04.22.2009-18:00:00 27.0878 04.22.2009-19:00:00 27.0828 04.22.2009-20:00:00 27.0728 04.22.2009-21:00:00 27.0728 04.22.2009-22:00:00 27.0477 04.22.2009-23:00:00 27.0376 04.23.2009-00:00:00 27.0276 04.23.2009-01:00:00 27.0125 04.23.2009-02:00:00 27.0025 04.23.2009-03:00:00 26.9874 04.23.2009-04:00:00 26.9824 04.23.2009-05:00:00 26.9673 04.23.2009-06:00:00 26.9522 04.23.2009-07:00:00 26.9372 04.23.2009-08:00:00 26.9271 04.23.2009-09:00:00 26.9171 04.23.2009-10:00:00 26.8970 04.23.2009-11:00:00 26.8669 04.23.2009-12:00:00 26.8618 04.23.2009-13:00:00 26.8468 04.23.2009-14:00:00 26.8418 04.23.2009-15:00:00 26.8317 04.23.2009-16:00:00 26.8267 04.23.2009-17:00:00 26.8267 04.23.2009-18:00:00 26.8116 04.23.2009-19:00:00 26.7915 04.23.2009-20:00:00 26.7715 04.23.2009-21:00:00 26.7514 04.23.2009-22:00:00 26.7463 04.23.2009-23:00:00 26.7413 04.24.2009-00:00:00 26.7363 04.24.2009-01:00:00 26.7263 04.24.2009-02:00:00 26.7011 04.24.2009-03:00:00 26.6760 04.24.2009-04:00:00 26.6660 04.24.2009-05:00:00 26.6560 04.24.2009-06:00:00 26.6509 04.24.2009-07:00:00 26.6359 04.24.2009-08:00:00 26.6158 04.24.2009-09:00:00 26.5756 04.24.2009-10:00:00 26.5405 04.24.2009-11:00:00 26.5254 04.24.2009-12:00:00 26.5254 04.24.2009-13:00:00 26.5153 04.24.2009-14:00:00 26.4953 04.24.2009-15:00:00 26.4852 04.24.2009-16:00:00 26.4902 04.24.2009-17:00:00 26.4852 04.24.2009-18:00:00 26.4752 04.24.2009-19:00:00 26.4701 04.24.2009-20:00:00 26.4601 04.24.2009-21:00:00 26.4450 04.24.2009-22:00:00 26.4350 04.24.2009-23:00:00 26.4149 04.25.2009-00:00:00 26.4099 04.25.2009-01:00:00 26.4049 04.25.2009-02:00:00 26.3848 04.25.2009-03:00:00 26.3546 04.25.2009-04:00:00 26.3396 04.25.2009-05:00:00 26.3245 04.25.2009-06:00:00 26.3145 04.25.2009-07:00:00 26.2894 04.25.2009-08:00:00 26.2843 04.25.2009-09:00:00 26.2642 04.25.2009-10:00:00 26.2492 04.25.2009-11:00:00 26.2341 04.25.2009-12:00:00 26.2191 04.25.2009-13:00:00 26.2090 04.25.2009-14:00:00 26.1939 04.25.2009-15:00:00 26.1739 04.25.2009-16:00:00 26.1638 04.25.2009-17:00:00 26.1538 04.25.2009-18:00:00 26.1387 04.25.2009-19:00:00 26.1287 04.25.2009-20:00:00 26.1236 04.25.2009-21:00:00 26.1086 04.25.2009-22:00:00 26.0784 04.25.2009-23:00:00 26.0634 04.26.2009-00:00:00 26.0483 04.26.2009-01:00:00 26.0232 04.26.2009-02:00:00 25.9981 04.26.2009-03:00:00 25.9830 04.26.2009-04:00:00 25.9730 04.26.2009-05:00:00 25.9529 04.26.2009-06:00:00 25.9429 04.26.2009-07:00:00 25.9177 04.26.2009-08:00:00 25.8977 04.26.2009-09:00:00 25.8776 04.26.2009-10:00:00 25.8525 04.26.2009-11:00:00 25.8474 04.26.2009-12:00:00 25.8173 04.26.2009-13:00:00 25.8173 04.26.2009-14:00:00 25.8073 04.26.2009-15:00:00 25.7621 04.26.2009-16:00:00 25.7470 04.26.2009-17:00:00 25.7370 04.26.2009-18:00:00 25.7319 04.26.2009-19:00:00 25.7118 04.26.2009-20:00:00 25.7118 04.26.2009-21:00:00 25.6867 04.26.2009-22:00:00 25.6817 04.26.2009-23:00:00 25.6566 04.27.2009-00:00:00 25.6365 04.27.2009-01:00:00 25.6265 04.27.2009-02:00:00 25.6215 04.27.2009-03:00:00 25.6064 04.27.2009-04:00:00 25.5913 04.27.2009-05:00:00 25.5612 04.27.2009-06:00:00 25.5511 04.27.2009-07:00:00 25.5260 04.27.2009-08:00:00 25.5110 04.27.2009-09:00:00 25.5009 04.27.2009-10:00:00 25.4909 04.27.2009-11:00:00 25.4708 04.27.2009-12:00:00 25.4457 04.27.2009-13:00:00 25.4256 04.27.2009-14:00:00 25.4256 04.27.2009-15:00:00 25.4055 04.27.2009-16:00:00 25.4005 04.27.2009-17:00:00 25.3754 04.27.2009-18:00:00 25.3402 04.27.2009-19:00:00 25.3302 04.27.2009-20:00:00 25.3252 04.27.2009-21:00:00 25.2900 04.27.2009-22:00:00 25.2850 04.27.2009-23:00:00 25.2749 04.28.2009-00:00:00 25.2599 04.28.2009-01:00:00 25.2549 04.28.2009-02:00:00 25.2448 04.28.2009-03:00:00 25.2448 04.28.2009-04:00:00 25.2297 04.28.2009-05:00:00 25.2197 04.28.2009-06:00:00 25.2046 04.28.2009-07:00:00 25.1795 04.28.2009-08:00:00 25.1594 04.28.2009-09:00:00 25.1394 04.28.2009-10:00:00 25.1394 04.28.2009-11:00:00 25.1243 04.28.2009-12:00:00 25.1193 04.28.2009-13:00:00 25.1243 04.28.2009-14:00:00 25.1293 04.28.2009-15:00:00 25.1293 04.28.2009-16:00:00 25.1142 04.28.2009-17:00:00 25.1193 04.28.2009-18:00:00 25.1293 04.28.2009-19:00:00 25.1394 04.28.2009-20:00:00 25.2348 04.28.2009-21:00:00 25.2699 04.28.2009-22:00:00 25.2900 04.28.2009-23:00:00 25.2850 04.29.2009-00:00:00 25.2800 04.29.2009-01:00:00 25.2549 04.29.2009-02:00:00 25.2448 04.29.2009-03:00:00 25.2448 04.29.2009-04:00:00 25.2297 04.29.2009-05:00:00 25.2097 04.29.2009-06:00:00 25.1996 04.29.2009-07:00:00 25.1795 04.29.2009-08:00:00 25.1695 04.29.2009-09:00:00 25.1444 04.29.2009-10:00:00 25.1243 04.29.2009-11:00:00 25.1293 04.29.2009-12:00:00 25.1444 04.29.2009-13:00:00 25.1193 04.29.2009-14:00:00 25.1042 04.29.2009-15:00:00 25.0942 04.29.2009-16:00:00 25.0992 04.29.2009-17:00:00 25.0891 04.29.2009-18:00:00 25.0640 04.29.2009-19:00:00 25.0640 04.29.2009-20:00:00 25.0490 04.29.2009-21:00:00 25.0339 04.29.2009-22:00:00 25.0188 04.29.2009-23:00:00 25.0088 04.30.2009-00:00:00 25.0088 04.30.2009-01:00:00 25.0088 04.30.2009-02:00:00 24.9837 04.30.2009-03:00:00 24.9586 04.30.2009-04:00:00 24.9284 04.30.2009-05:00:00 24.9184 04.30.2009-06:00:00 24.9033 04.30.2009-07:00:00 24.8832 04.30.2009-08:00:00 24.8682 04.30.2009-09:00:00 24.8380 04.30.2009-10:00:00 24.8330 04.30.2009-11:00:00 24.8280 04.30.2009-12:00:00 24.8129 04.30.2009-13:00:00 24.8180 04.30.2009-14:00:00 24.7878 04.30.2009-15:00:00 24.7627 04.30.2009-16:00:00 24.7577 04.30.2009-17:00:00 24.7627 04.30.2009-18:00:00 24.7627 04.30.2009-19:00:00 24.7477 04.30.2009-20:00:00 24.7426 04.30.2009-21:00:00 24.7175 04.30.2009-22:00:00 24.7075 04.30.2009-23:00:00 24.7025 05.01.2009-00:00:00 24.6874 05.01.2009-01:00:00 24.6673 05.01.2009-02:00:00 24.6573 05.01.2009-03:00:00 24.6422 05.01.2009-04:00:00 24.6271 05.01.2009-05:00:00 24.6271 05.01.2009-06:00:00 24.6221 05.01.2009-07:00:00 24.6121 05.01.2009-08:00:00 24.6121 05.01.2009-09:00:00 24.6020 05.01.2009-10:00:00 24.5870 05.01.2009-11:00:00 24.6020 05.01.2009-12:00:00 24.5970 05.01.2009-13:00:00 24.6020 05.01.2009-14:00:00 24.6020 05.01.2009-15:00:00 24.6372 05.01.2009-16:00:00 24.6422 05.01.2009-17:00:00 24.6623 05.01.2009-18:00:00 24.6673 05.01.2009-19:00:00 24.6773 05.01.2009-20:00:00 24.6573 05.01.2009-21:00:00 24.6472 05.01.2009-22:00:00 24.6372 05.01.2009-23:00:00 24.6322 05.02.2009-00:00:00 24.6171 05.02.2009-01:00:00 24.6020 05.02.2009-02:00:00 24.5920 05.02.2009-03:00:00 24.5819 05.02.2009-04:00:00 24.5769 05.02.2009-05:00:00 24.5669 05.02.2009-06:00:00 24.5669 05.02.2009-07:00:00 24.5568 05.02.2009-08:00:00 24.5468 05.02.2009-09:00:00 24.5217 05.02.2009-10:00:00 24.5116 05.02.2009-11:00:00 24.5166 05.02.2009-12:00:00 24.5217 05.02.2009-13:00:00 24.5217 05.02.2009-14:00:00 24.5217 05.02.2009-15:00:00 24.6271 05.02.2009-16:00:00 24.7828 05.02.2009-17:00:00 24.8531 05.02.2009-18:00:00 24.8782 05.02.2009-19:00:00 24.8883 05.02.2009-20:00:00 24.9134 05.02.2009-21:00:00 24.9736 05.02.2009-22:00:00 25.1343 05.02.2009-23:00:00 25.2599 05.03.2009-00:00:00 25.3603 05.03.2009-01:00:00 25.4658 05.03.2009-02:00:00 25.5612 05.03.2009-03:00:00 25.5763 05.03.2009-04:00:00 25.6014 05.03.2009-05:00:00 25.6164 05.03.2009-06:00:00 25.6114 05.03.2009-07:00:00 25.6164 05.03.2009-08:00:00 25.6164 05.03.2009-09:00:00 25.6164 05.03.2009-10:00:00 25.6114 05.03.2009-11:00:00 25.6014 05.03.2009-12:00:00 25.5963 05.03.2009-13:00:00 25.5913 05.03.2009-14:00:00 25.5863 05.03.2009-15:00:00 25.5813 05.03.2009-16:00:00 25.5763 05.03.2009-17:00:00 25.5612 05.03.2009-18:00:00 25.5562 05.03.2009-19:00:00 25.5612 05.03.2009-20:00:00 25.5461 05.03.2009-21:00:00 25.5260 05.03.2009-22:00:00 25.5210 05.03.2009-23:00:00 25.5009 05.04.2009-00:00:00 25.4959 05.04.2009-01:00:00 25.4859 05.04.2009-02:00:00 25.4758 05.04.2009-03:00:00 25.4608 05.04.2009-04:00:00 25.4457 05.04.2009-05:00:00 25.4457 05.04.2009-06:00:00 25.4457 05.04.2009-07:00:00 25.4356 05.04.2009-08:00:00 25.4206 05.04.2009-09:00:00 25.4105 05.04.2009-10:00:00 25.4055 05.04.2009-11:00:00 25.3854 05.04.2009-12:00:00 25.3904 05.04.2009-13:00:00 25.3704 05.04.2009-14:00:00 25.3503 05.04.2009-15:00:00 25.3402 05.04.2009-16:00:00 25.3453 05.04.2009-17:00:00 25.3453 05.04.2009-18:00:00 25.3352 05.04.2009-19:00:00 25.3352 05.04.2009-20:00:00 25.4407 05.04.2009-21:00:00 25.5411 05.04.2009-22:00:00 25.6265 05.04.2009-23:00:00 25.6767 05.05.2009-00:00:00 25.6667 05.05.2009-01:00:00 25.6767 05.05.2009-02:00:00 25.6817 05.05.2009-03:00:00 25.6918 05.05.2009-04:00:00 25.7319 05.05.2009-05:00:00 25.8173 05.05.2009-06:00:00 25.8725 05.05.2009-07:00:00 25.9177 05.05.2009-08:00:00 25.9529 05.05.2009-09:00:00 25.9579 05.05.2009-10:00:00 25.9981 05.05.2009-11:00:00 25.9981 05.05.2009-12:00:00 26.0081 05.05.2009-13:00:00 26.0232 05.05.2009-14:00:00 26.0734 05.05.2009-15:00:00 26.0985 05.05.2009-16:00:00 26.1487 05.05.2009-17:00:00 26.1789 05.05.2009-18:00:00 26.2090 05.05.2009-19:00:00 26.2442 05.05.2009-20:00:00 26.2492 05.05.2009-21:00:00 26.2492 05.05.2009-22:00:00 26.2442 05.05.2009-23:00:00 26.2341 05.06.2009-00:00:00 26.2140 05.06.2009-01:00:00 26.2090 05.06.2009-02:00:00 26.1990 05.06.2009-03:00:00 26.1889 05.06.2009-04:00:00 26.1789 05.06.2009-05:00:00 26.1688 05.06.2009-06:00:00 26.1739 05.06.2009-07:00:00 26.1789 05.06.2009-08:00:00 26.1990 05.06.2009-09:00:00 26.2191 05.06.2009-10:00:00 26.2291 05.06.2009-11:00:00 26.2391 05.06.2009-12:00:00 26.2642 05.06.2009-13:00:00 26.2743 05.06.2009-14:00:00 26.3346 05.06.2009-15:00:00 26.4852 05.06.2009-16:00:00 26.5756 05.06.2009-17:00:00 26.6509 05.06.2009-18:00:00 26.7212 05.06.2009-19:00:00 26.7664 05.06.2009-20:00:00 26.8016 05.06.2009-21:00:00 26.8769 05.06.2009-22:00:00 26.9322 05.06.2009-23:00:00 26.9824 05.07.2009-00:00:00 27.0025 05.07.2009-01:00:00 27.0025 05.07.2009-02:00:00 27.0175 05.07.2009-03:00:00 27.0125 05.07.2009-04:00:00 27.0125 05.07.2009-05:00:00 26.9974 05.07.2009-06:00:00 26.9974 05.07.2009-07:00:00 27.0025 05.07.2009-08:00:00 27.0025 05.07.2009-09:00:00 27.0075 05.07.2009-10:00:00 27.0276 05.07.2009-11:00:00 27.1129 05.07.2009-12:00:00 27.2084 05.07.2009-13:00:00 27.2485 05.07.2009-14:00:00 27.2536 05.07.2009-15:00:00 27.2536 05.07.2009-16:00:00 27.2435 05.07.2009-17:00:00 27.2335 05.07.2009-18:00:00 27.2284 05.07.2009-19:00:00 27.2134 05.07.2009-20:00:00 27.1933 05.07.2009-21:00:00 27.1782 05.07.2009-22:00:00 27.1732 05.07.2009-23:00:00 27.1732 05.08.2009-00:00:00 27.2033 05.08.2009-01:00:00 27.2084 05.08.2009-02:00:00 27.2134 05.08.2009-03:00:00 27.2184 05.08.2009-04:00:00 27.2284 05.08.2009-05:00:00 27.2134 05.08.2009-06:00:00 27.1983 05.08.2009-07:00:00 27.2033 05.08.2009-08:00:00 27.1933 05.08.2009-09:00:00 27.1782 05.08.2009-10:00:00 27.1732 05.08.2009-11:00:00 27.1531 05.08.2009-12:00:00 27.1481 05.08.2009-13:00:00 27.1230 05.08.2009-14:00:00 27.1180 05.08.2009-15:00:00 27.1029 05.08.2009-16:00:00 27.0929 05.08.2009-17:00:00 27.0929 05.08.2009-18:00:00 27.0778 05.08.2009-19:00:00 27.0728 05.08.2009-20:00:00 27.0677 05.08.2009-21:00:00 27.0577 05.08.2009-22:00:00 27.0477 05.08.2009-23:00:00 27.0376 05.09.2009-00:00:00 27.0326 05.09.2009-01:00:00 27.0276 05.09.2009-02:00:00 26.9974 05.09.2009-03:00:00 26.9974 05.09.2009-04:00:00 26.9874 05.09.2009-05:00:00 26.9723 05.09.2009-06:00:00 26.9623 05.09.2009-07:00:00 26.9472 05.09.2009-08:00:00 26.9271 05.09.2009-09:00:00 26.9171 05.09.2009-10:00:00 26.9070 05.09.2009-11:00:00 26.8920 05.09.2009-12:00:00 26.8819 05.09.2009-13:00:00 26.8769 05.09.2009-14:00:00 26.8669 05.09.2009-15:00:00 26.8618 05.09.2009-16:00:00 26.8618 05.09.2009-17:00:00 26.8468 05.09.2009-18:00:00 26.8317 05.09.2009-19:00:00 26.8167 05.09.2009-20:00:00 26.8116 05.09.2009-21:00:00 26.8167 05.09.2009-22:00:00 26.7966 05.09.2009-23:00:00 26.7865 05.10.2009-00:00:00 26.7815 05.10.2009-01:00:00 26.7715 05.10.2009-02:00:00 26.7664 05.10.2009-03:00:00 26.7664 05.10.2009-04:00:00 26.7564 05.10.2009-05:00:00 26.7413 05.10.2009-06:00:00 26.7112 05.10.2009-07:00:00 26.6961 05.10.2009-08:00:00 26.6911 05.10.2009-09:00:00 26.6710 05.10.2009-10:00:00 26.6560 05.10.2009-11:00:00 26.6409 05.10.2009-12:00:00 26.6308 05.10.2009-13:00:00 26.6158 05.10.2009-14:00:00 26.6158 05.10.2009-15:00:00 26.5907 05.10.2009-16:00:00 26.6007 05.10.2009-17:00:00 26.5756 05.10.2009-18:00:00 26.5706 05.10.2009-19:00:00 26.5605 05.10.2009-20:00:00 26.5605 05.10.2009-21:00:00 26.5555 05.10.2009-22:00:00 26.5806 05.10.2009-23:00:00 26.6308 05.11.2009-00:00:00 26.6760 05.11.2009-01:00:00 26.7162 05.11.2009-02:00:00 26.7765 05.11.2009-03:00:00 26.8116 05.11.2009-04:00:00 26.8418 05.11.2009-05:00:00 26.8719 05.11.2009-06:00:00 26.8920 05.11.2009-07:00:00 26.8970 05.11.2009-08:00:00 26.8970 05.11.2009-09:00:00 26.9171 05.11.2009-10:00:00 26.9723 05.11.2009-11:00:00 27.0175 05.11.2009-12:00:00 27.0477 05.11.2009-13:00:00 27.0627 05.11.2009-14:00:00 27.0677 05.11.2009-15:00:00 27.0627 05.11.2009-16:00:00 27.0527 05.11.2009-17:00:00 27.0477 05.11.2009-18:00:00 27.0477 05.11.2009-19:00:00 27.0477 05.11.2009-20:00:00 27.0276 05.11.2009-21:00:00 27.0225 05.11.2009-22:00:00 27.0225 05.11.2009-23:00:00 27.0175 05.12.2009-00:00:00 27.0025 05.12.2009-01:00:00 26.9924 05.12.2009-02:00:00 26.9774 05.12.2009-03:00:00 26.9623 05.12.2009-04:00:00 26.9673 05.12.2009-05:00:00 26.9874 05.12.2009-06:00:00 27.0175 05.12.2009-07:00:00 27.0426 05.12.2009-08:00:00 27.0778 05.12.2009-09:00:00 27.1129 05.12.2009-10:00:00 27.1732 05.12.2009-11:00:00 27.1883 05.12.2009-12:00:00 27.2033 05.12.2009-13:00:00 27.2184 05.12.2009-14:00:00 27.2385 05.12.2009-15:00:00 27.3339 05.12.2009-16:00:00 27.3439 05.12.2009-17:00:00 27.3590 05.12.2009-18:00:00 27.3590 05.12.2009-19:00:00 27.3439 05.12.2009-20:00:00 27.3289 05.12.2009-21:00:00 27.3088 05.12.2009-22:00:00 27.3138 05.12.2009-23:00:00 27.3088 05.13.2009-00:00:00 27.3038 05.13.2009-01:00:00 27.2987 05.13.2009-02:00:00 27.2837 05.13.2009-03:00:00 27.2686 05.13.2009-04:00:00 27.2536 05.13.2009-05:00:00 27.2385 05.13.2009-06:00:00 27.2184 05.13.2009-07:00:00 27.1933 05.13.2009-08:00:00 27.1883 05.13.2009-09:00:00 27.1632 05.13.2009-10:00:00 27.1632 05.13.2009-11:00:00 27.1531 05.13.2009-12:00:00 27.1431 05.13.2009-13:00:00 27.1330 05.13.2009-14:00:00 27.1330 05.13.2009-15:00:00 27.1280 05.13.2009-16:00:00 27.1230 05.13.2009-17:00:00 27.1180 05.13.2009-18:00:00 27.1330 05.13.2009-19:00:00 27.2485 05.13.2009-20:00:00 27.3590 05.13.2009-21:00:00 27.4996 05.13.2009-22:00:00 27.5800 05.13.2009-23:00:00 27.6503 05.14.2009-00:00:00 27.6905 05.14.2009-01:00:00 27.7608 05.14.2009-02:00:00 27.8963 05.14.2009-03:00:00 28.0420 05.14.2009-04:00:00 28.2228 05.14.2009-05:00:00 28.3333 05.14.2009-06:00:00 28.3584 05.14.2009-07:00:00 28.3533 05.14.2009-08:00:00 28.3584 05.14.2009-09:00:00 28.3533 05.14.2009-10:00:00 28.3533 05.14.2009-11:00:00 28.3483 05.14.2009-12:00:00 28.3533 05.14.2009-13:00:00 28.3433 05.14.2009-14:00:00 28.3433 05.14.2009-15:00:00 28.3182 05.14.2009-16:00:00 28.3132 05.14.2009-17:00:00 28.2981 05.14.2009-18:00:00 28.2881 05.14.2009-19:00:00 28.2830 05.14.2009-20:00:00 28.2680 05.14.2009-21:00:00 28.2579 05.14.2009-22:00:00 28.2378 05.14.2009-23:00:00 28.2278 05.15.2009-00:00:00 28.2177 05.15.2009-01:00:00 28.2027 05.15.2009-02:00:00 28.1826 05.15.2009-03:00:00 28.1625 05.15.2009-04:00:00 28.1575 05.15.2009-05:00:00 28.1374 05.15.2009-06:00:00 28.1173 05.15.2009-07:00:00 28.1073 05.15.2009-08:00:00 28.0822 05.15.2009-09:00:00 28.0771 05.15.2009-10:00:00 28.0621 05.15.2009-11:00:00 28.0621 05.15.2009-12:00:00 28.0570 05.15.2009-13:00:00 28.0470 05.15.2009-14:00:00 28.0370 05.15.2009-15:00:00 28.0370 05.15.2009-16:00:00 28.0319 05.15.2009-17:00:00 28.0370 05.15.2009-18:00:00 28.0169 05.15.2009-19:00:00 28.0018 05.15.2009-20:00:00 28.0018 05.15.2009-21:00:00 27.9968 05.15.2009-22:00:00 27.9867 05.15.2009-23:00:00 27.9817 05.16.2009-00:00:00 27.9717 05.16.2009-01:00:00 27.9667 05.16.2009-02:00:00 27.9667 05.16.2009-03:00:00 27.9566 05.16.2009-04:00:00 27.9415 05.16.2009-05:00:00 27.9415 05.16.2009-06:00:00 27.9164 05.16.2009-07:00:00 27.9064 05.16.2009-08:00:00 27.8963 05.16.2009-09:00:00 27.8913 05.16.2009-10:00:00 27.8963 05.16.2009-11:00:00 27.8763 05.16.2009-12:00:00 27.8712 05.16.2009-13:00:00 27.8662 05.16.2009-14:00:00 27.8461 05.16.2009-15:00:00 27.8461 05.16.2009-16:00:00 27.8512 05.16.2009-17:00:00 27.8512 05.16.2009-18:00:00 27.8512 05.16.2009-19:00:00 27.8461 05.16.2009-20:00:00 27.8512 05.16.2009-21:00:00 27.8311 05.16.2009-22:00:00 27.8210 05.16.2009-23:00:00 27.8009 05.17.2009-00:00:00 27.7909 05.17.2009-01:00:00 27.7859 05.17.2009-02:00:00 27.7859 05.17.2009-03:00:00 27.7909 05.17.2009-04:00:00 27.7859 05.17.2009-05:00:00 27.7758 05.17.2009-06:00:00 27.7608 05.17.2009-07:00:00 27.7457 05.17.2009-08:00:00 27.7407 05.17.2009-09:00:00 27.7357 05.17.2009-10:00:00 27.7357 05.17.2009-11:00:00 27.7306 05.17.2009-12:00:00 27.7206 05.17.2009-13:00:00 27.7156 05.17.2009-14:00:00 27.7306 05.17.2009-15:00:00 27.7206 05.17.2009-16:00:00 27.7206 05.17.2009-17:00:00 27.7055 05.17.2009-18:00:00 27.6905 05.17.2009-19:00:00 27.6754 05.17.2009-20:00:00 27.6704 05.17.2009-21:00:00 27.6553 05.17.2009-22:00:00 27.6402 05.17.2009-23:00:00 27.6352 05.18.2009-00:00:00 27.6302 05.18.2009-01:00:00 27.6001 05.18.2009-02:00:00 27.5850 05.18.2009-03:00:00 27.5800 05.18.2009-04:00:00 27.5599 05.18.2009-05:00:00 27.5549 05.18.2009-06:00:00 27.5498 05.18.2009-07:00:00 27.5448 05.18.2009-08:00:00 27.5247 05.18.2009-09:00:00 27.5097 05.18.2009-10:00:00 27.5046 05.18.2009-11:00:00 27.4946 05.18.2009-12:00:00 27.4795 05.18.2009-13:00:00 27.4645 05.18.2009-14:00:00 27.4394 05.18.2009-15:00:00 27.4444 05.18.2009-16:00:00 27.4193 05.18.2009-17:00:00 27.3992 05.18.2009-18:00:00 27.4042 05.18.2009-19:00:00 27.3992 05.18.2009-20:00:00 27.3992 05.18.2009-21:00:00 27.4042 05.18.2009-22:00:00 27.4042 05.18.2009-23:00:00 27.3891 05.19.2009-00:00:00 27.3741 05.19.2009-01:00:00 27.3590 05.19.2009-02:00:00 27.3439 05.19.2009-03:00:00 27.3439 05.19.2009-04:00:00 27.3691 05.19.2009-05:00:00 27.4293 05.19.2009-06:00:00 27.4394 05.19.2009-07:00:00 27.4594 05.19.2009-08:00:00 27.4946 05.19.2009-09:00:00 27.5247 05.19.2009-10:00:00 27.5197 05.19.2009-11:00:00 27.5097 05.19.2009-12:00:00 27.4996 05.19.2009-13:00:00 27.5046 05.19.2009-14:00:00 27.4996 05.19.2009-15:00:00 27.5197 05.19.2009-16:00:00 27.6402 05.19.2009-17:00:00 27.7206 05.19.2009-18:00:00 27.8009 05.19.2009-19:00:00 27.8260 05.19.2009-20:00:00 27.8260 05.19.2009-21:00:00 27.8260 05.19.2009-22:00:00 27.8060 05.19.2009-23:00:00 27.7959 05.20.2009-00:00:00 27.7708 05.20.2009-01:00:00 27.7608 05.20.2009-02:00:00 27.7557 05.20.2009-03:00:00 27.7407 05.20.2009-04:00:00 27.7256 05.20.2009-05:00:00 27.7206 05.20.2009-06:00:00 27.7005 05.20.2009-07:00:00 27.6854 05.20.2009-08:00:00 27.6704 05.20.2009-09:00:00 27.6302 05.20.2009-10:00:00 27.6151 05.20.2009-11:00:00 27.6151 05.20.2009-12:00:00 27.6051 05.20.2009-13:00:00 27.5800 05.20.2009-14:00:00 27.5649 05.20.2009-15:00:00 27.5599 05.20.2009-16:00:00 27.5549 05.20.2009-17:00:00 27.5549 05.20.2009-18:00:00 27.5448 05.20.2009-19:00:00 27.5448 05.20.2009-20:00:00 27.5348 05.20.2009-21:00:00 27.5197 05.20.2009-22:00:00 27.4946 05.20.2009-23:00:00 27.4795 05.21.2009-00:00:00 27.4544 05.21.2009-01:00:00 27.4494 05.21.2009-02:00:00 27.4394 05.21.2009-03:00:00 27.4394 05.21.2009-04:00:00 27.4343 05.21.2009-05:00:00 27.4243 05.21.2009-06:00:00 27.4243 05.21.2009-07:00:00 27.3992 05.21.2009-08:00:00 27.3791 05.21.2009-09:00:00 27.3741 05.21.2009-10:00:00 27.3691 05.21.2009-11:00:00 27.3540 05.21.2009-12:00:00 27.3590 05.21.2009-13:00:00 27.3389 05.21.2009-14:00:00 27.3289 05.21.2009-15:00:00 27.3138 05.21.2009-16:00:00 27.3138 05.21.2009-17:00:00 27.2837 05.21.2009-18:00:00 27.2787 05.21.2009-19:00:00 27.2686 05.21.2009-20:00:00 27.2435 05.21.2009-21:00:00 27.2335 05.21.2009-22:00:00 27.2184 05.21.2009-23:00:00 27.2184 05.22.2009-00:00:00 27.1933 05.22.2009-01:00:00 27.1832 05.22.2009-02:00:00 27.1632 05.22.2009-03:00:00 27.1531 05.22.2009-04:00:00 27.1481 05.22.2009-05:00:00 27.1330 05.22.2009-06:00:00 27.1129 05.22.2009-07:00:00 27.0828 05.22.2009-08:00:00 27.0627 05.22.2009-09:00:00 27.0527 05.22.2009-10:00:00 27.0326 05.22.2009-11:00:00 27.0225 05.22.2009-12:00:00 26.9924 05.22.2009-13:00:00 26.9774 05.22.2009-14:00:00 26.9623 05.22.2009-15:00:00 26.9522 05.22.2009-16:00:00 26.9422 05.22.2009-17:00:00 26.9271 05.22.2009-18:00:00 26.9020 05.22.2009-19:00:00 26.8769 05.22.2009-20:00:00 26.8669 05.22.2009-21:00:00 26.8568 05.22.2009-22:00:00 26.8167 05.22.2009-23:00:00 26.7966 05.23.2009-00:00:00 26.7865 05.23.2009-01:00:00 26.7865 05.23.2009-02:00:00 26.7564 05.23.2009-03:00:00 26.7363 05.23.2009-04:00:00 26.7212 05.23.2009-05:00:00 26.6911 05.23.2009-06:00:00 26.6811 05.23.2009-07:00:00 26.6509 05.23.2009-08:00:00 26.6258 05.23.2009-09:00:00 26.5957 05.23.2009-10:00:00 26.5907 05.23.2009-11:00:00 26.5856 05.23.2009-12:00:00 26.5756 05.23.2009-13:00:00 26.5455 05.23.2009-14:00:00 26.5354 05.23.2009-15:00:00 26.5204 05.23.2009-16:00:00 26.5053 05.23.2009-17:00:00 26.5053 05.23.2009-18:00:00 26.4953 05.23.2009-19:00:00 26.4802 05.23.2009-20:00:00 26.4752 05.23.2009-21:00:00 26.4601 05.23.2009-22:00:00 26.4300 05.23.2009-23:00:00 26.4099 05.24.2009-00:00:00 26.3998 05.24.2009-01:00:00 26.3898 05.24.2009-02:00:00 26.3848 05.24.2009-03:00:00 26.3496 05.24.2009-04:00:00 26.3346 05.24.2009-05:00:00 26.3245 05.24.2009-06:00:00 26.3145 05.24.2009-07:00:00 26.3044 05.24.2009-08:00:00 26.2944 05.24.2009-09:00:00 26.2743 05.24.2009-10:00:00 26.2642 05.24.2009-11:00:00 26.2492 05.24.2009-12:00:00 26.2341 05.24.2009-13:00:00 26.2291 05.24.2009-14:00:00 26.2241 05.24.2009-15:00:00 26.2090 05.24.2009-16:00:00 26.1789 05.24.2009-17:00:00 26.1839 05.24.2009-18:00:00 26.1638 05.24.2009-19:00:00 26.1387 05.24.2009-20:00:00 26.1387 05.24.2009-21:00:00 26.1186 05.24.2009-22:00:00 26.0885 05.24.2009-23:00:00 26.0784 05.25.2009-00:00:00 26.0684 05.25.2009-01:00:00 26.0483 05.25.2009-02:00:00 26.0282 05.25.2009-03:00:00 26.0132 05.25.2009-04:00:00 26.0081 05.25.2009-05:00:00 26.0031 05.25.2009-06:00:00 26.0031 05.25.2009-07:00:00 25.9981 05.25.2009-08:00:00 25.9931 05.25.2009-09:00:00 25.9780 05.25.2009-10:00:00 25.9429 05.25.2009-11:00:00 25.9328 05.25.2009-12:00:00 25.9378 05.25.2009-13:00:00 25.9228 05.25.2009-14:00:00 25.9127 05.25.2009-15:00:00 25.8977 05.25.2009-16:00:00 25.8826 05.25.2009-17:00:00 25.8675 05.25.2009-18:00:00 25.8575 05.25.2009-19:00:00 25.8525 05.25.2009-20:00:00 25.8525 05.25.2009-21:00:00 25.8575 05.25.2009-22:00:00 25.8374 05.25.2009-23:00:00 25.8324 05.26.2009-00:00:00 25.8173 05.26.2009-01:00:00 25.8173 05.26.2009-02:00:00 25.8123 05.26.2009-03:00:00 25.7972 05.26.2009-04:00:00 25.7822 05.26.2009-05:00:00 25.7671 05.26.2009-06:00:00 25.7570 05.26.2009-07:00:00 25.7420 05.26.2009-08:00:00 25.7068 05.26.2009-09:00:00 25.7018 05.26.2009-10:00:00 25.6817 05.26.2009-11:00:00 25.6616 05.26.2009-12:00:00 25.6466 05.26.2009-13:00:00 25.6466 05.26.2009-14:00:00 25.6365 05.26.2009-15:00:00 25.6114 05.26.2009-16:00:00 25.6014 05.26.2009-17:00:00 25.6014 05.26.2009-18:00:00 25.5763 05.26.2009-19:00:00 25.5712 05.26.2009-20:00:00 25.5612 05.26.2009-21:00:00 25.5361 05.26.2009-22:00:00 25.5260 05.26.2009-23:00:00 25.5160 05.27.2009-00:00:00 25.5009 05.27.2009-01:00:00 25.4959 05.27.2009-02:00:00 25.4959 05.27.2009-03:00:00 25.4758 05.27.2009-04:00:00 25.4557 05.27.2009-05:00:00 25.4407 05.27.2009-06:00:00 25.4356 05.27.2009-07:00:00 25.4156 05.27.2009-08:00:00 25.4055 05.27.2009-09:00:00 25.3754 05.27.2009-10:00:00 25.3653 05.27.2009-11:00:00 25.3653 05.27.2009-12:00:00 25.3553 05.27.2009-13:00:00 25.3352 05.27.2009-14:00:00 25.3252 05.27.2009-15:00:00 25.3101 05.27.2009-16:00:00 25.2850 05.27.2009-17:00:00 25.2549 05.27.2009-18:00:00 25.2498 05.27.2009-19:00:00 25.2398 05.27.2009-20:00:00 25.2297 05.27.2009-21:00:00 25.2197 05.27.2009-22:00:00 25.2046 05.27.2009-23:00:00 25.1896 05.28.2009-00:00:00 25.1645 05.28.2009-01:00:00 25.1394 05.28.2009-02:00:00 25.1243 05.28.2009-03:00:00 25.0992 05.28.2009-04:00:00 25.0891 05.28.2009-05:00:00 25.0841 05.28.2009-06:00:00 25.0791 05.28.2009-07:00:00 25.0439 05.28.2009-08:00:00 25.0339 05.28.2009-09:00:00 25.0289 05.28.2009-10:00:00 25.0188 05.28.2009-11:00:00 25.0038 05.28.2009-12:00:00 24.9787 05.28.2009-13:00:00 24.9736 05.28.2009-14:00:00 24.9636 05.28.2009-15:00:00 24.9636 05.28.2009-16:00:00 24.9335 05.28.2009-17:00:00 24.9234 05.28.2009-18:00:00 24.8933 05.28.2009-19:00:00 24.8933 05.28.2009-20:00:00 24.8933 05.28.2009-21:00:00 24.8581 05.28.2009-22:00:00 24.8632 05.28.2009-23:00:00 24.8682 05.29.2009-00:00:00 24.8380 05.29.2009-01:00:00 24.8380 05.29.2009-02:00:00 24.8180 05.29.2009-03:00:00 24.8079 05.29.2009-04:00:00 24.7979 05.29.2009-05:00:00 24.7728 05.29.2009-06:00:00 24.7527 05.29.2009-07:00:00 24.7477 05.29.2009-08:00:00 24.7175 05.29.2009-09:00:00 24.7025 05.29.2009-10:00:00 24.6924 05.29.2009-11:00:00 24.6773 05.29.2009-12:00:00 24.6673 05.29.2009-13:00:00 24.6773 05.29.2009-14:00:00 24.6824 05.29.2009-15:00:00 24.6773 05.29.2009-16:00:00 24.6673 05.29.2009-17:00:00 24.6723 05.29.2009-18:00:00 24.6723 05.29.2009-19:00:00 24.6623 05.29.2009-20:00:00 24.6623 05.29.2009-21:00:00 24.6573 05.29.2009-22:00:00 24.6522 05.29.2009-23:00:00 24.6522 05.30.2009-00:00:00 24.6472 05.30.2009-01:00:00 24.6472 05.30.2009-02:00:00 24.6372 05.30.2009-03:00:00 24.6221 05.30.2009-04:00:00 24.5970 05.30.2009-05:00:00 24.5819 05.30.2009-06:00:00 24.5819 05.30.2009-07:00:00 24.5518 05.30.2009-08:00:00 24.5066 05.30.2009-09:00:00 24.4915 05.30.2009-10:00:00 24.4664 05.30.2009-11:00:00 24.4765 05.30.2009-12:00:00 24.4564 05.30.2009-13:00:00 24.4664 05.30.2009-14:00:00 24.4564 05.30.2009-15:00:00 24.4313 05.30.2009-16:00:00 24.4162 05.30.2009-17:00:00 24.4112 05.30.2009-18:00:00 24.4162 05.30.2009-19:00:00 24.3961 05.30.2009-20:00:00 24.3811 05.30.2009-21:00:00 24.3710 05.30.2009-22:00:00 24.3610 05.30.2009-23:00:00 24.3559 05.31.2009-00:00:00 24.3459 05.31.2009-01:00:00 24.3359 05.31.2009-02:00:00 24.3158 05.31.2009-03:00:00 24.2856 05.31.2009-04:00:00 24.2806 05.31.2009-05:00:00 24.2656 05.31.2009-06:00:00 24.2455 05.31.2009-07:00:00 24.2404 05.31.2009-08:00:00 24.2153 05.31.2009-09:00:00 24.2053 05.31.2009-10:00:00 24.2053 05.31.2009-11:00:00 24.1902 05.31.2009-12:00:00 24.1752 05.31.2009-13:00:00 24.1802 05.31.2009-14:00:00 24.1752 05.31.2009-15:00:00 24.1802 05.31.2009-16:00:00 24.1601 05.31.2009-17:00:00 24.1501 05.31.2009-18:00:00 24.1300 05.31.2009-19:00:00 24.1199 05.31.2009-20:00:00 24.1099 05.31.2009-21:00:00 24.1049 05.31.2009-22:00:00 24.0948 05.31.2009-23:00:00 24.0898 06.01.2009-00:00:00 24.0747 06.01.2009-01:00:00 24.0597 06.01.2009-02:00:00 24.0496 06.01.2009-03:00:00 24.0496 06.01.2009-04:00:00 24.0396 06.01.2009-05:00:00 24.0195 06.01.2009-06:00:00 23.9843 06.01.2009-07:00:00 23.9592 06.01.2009-08:00:00 23.9090 06.01.2009-09:00:00 23.8990 06.01.2009-10:00:00 23.8889 06.01.2009-11:00:00 23.8638 06.01.2009-12:00:00 23.8437 06.01.2009-13:00:00 23.8538 06.01.2009-14:00:00 23.8287 06.01.2009-15:00:00 23.8337 06.01.2009-16:00:00 23.8136 06.01.2009-17:00:00 23.7734 06.01.2009-18:00:00 23.7734 06.01.2009-19:00:00 23.7383 06.01.2009-20:00:00 23.7182 06.01.2009-21:00:00 23.7132 06.01.2009-22:00:00 23.6981 06.01.2009-23:00:00 23.6830 06.02.2009-00:00:00 23.6479 06.02.2009-01:00:00 23.6378 06.02.2009-02:00:00 23.6228 06.02.2009-03:00:00 23.5926 06.02.2009-04:00:00 23.5826 06.02.2009-05:00:00 23.5424 06.02.2009-06:00:00 23.5273 06.02.2009-07:00:00 23.4972 06.02.2009-08:00:00 23.5022 06.02.2009-09:00:00 23.4872 06.02.2009-10:00:00 23.4721 06.02.2009-11:00:00 23.4520 06.02.2009-12:00:00 23.4470 06.02.2009-13:00:00 23.4420 06.02.2009-14:00:00 23.4269 06.02.2009-15:00:00 23.4018 06.02.2009-16:00:00 23.4018 06.02.2009-17:00:00 23.3817 06.02.2009-18:00:00 23.3616 06.02.2009-19:00:00 23.3315 06.02.2009-20:00:00 23.3315 06.02.2009-21:00:00 23.3365 06.02.2009-22:00:00 23.3164 06.02.2009-23:00:00 23.3064 06.03.2009-00:00:00 23.3064 06.03.2009-01:00:00 23.2963 06.03.2009-02:00:00 23.2913 06.03.2009-03:00:00 23.2712 06.03.2009-04:00:00 23.2612 06.03.2009-05:00:00 23.2361 06.03.2009-06:00:00 23.2160 06.03.2009-07:00:00 23.2009 06.03.2009-08:00:00 23.1859 06.03.2009-09:00:00 23.1808 06.03.2009-10:00:00 23.1457 06.03.2009-11:00:00 23.1407 06.03.2009-12:00:00 23.1557 06.03.2009-13:00:00 23.1356 06.03.2009-14:00:00 23.1206 06.03.2009-15:00:00 23.1156 06.03.2009-16:00:00 23.1156 06.03.2009-17:00:00 23.1105 06.03.2009-18:00:00 23.1156 06.03.2009-19:00:00 23.0955 06.03.2009-20:00:00 23.0804 06.03.2009-21:00:00 23.0653 06.03.2009-22:00:00 23.0653 06.03.2009-23:00:00 23.0553 06.04.2009-00:00:00 23.0452 06.04.2009-01:00:00 23.0352 06.04.2009-02:00:00 23.0352 06.04.2009-03:00:00 23.0151 06.04.2009-04:00:00 23.0151 06.04.2009-05:00:00 22.9900 06.04.2009-06:00:00 22.9800 06.04.2009-07:00:00 22.9599 06.04.2009-08:00:00 22.9448 06.04.2009-09:00:00 22.9247 06.04.2009-10:00:00 22.9097 06.04.2009-11:00:00 22.9147 06.04.2009-12:00:00 22.9097 06.04.2009-13:00:00 22.8845 06.04.2009-14:00:00 22.8845 06.04.2009-15:00:00 22.8494 06.04.2009-16:00:00 22.8494 06.04.2009-17:00:00 22.8444 06.04.2009-18:00:00 22.8343 06.04.2009-19:00:00 22.8243 06.04.2009-20:00:00 22.8193 06.04.2009-21:00:00 22.8142 06.04.2009-22:00:00 22.8042 06.04.2009-23:00:00 22.7992 06.05.2009-00:00:00 22.7741 06.05.2009-01:00:00 22.7490 06.05.2009-02:00:00 22.7389 06.05.2009-03:00:00 22.7238 06.05.2009-04:00:00 22.7188 06.05.2009-05:00:00 22.7038 06.05.2009-06:00:00 22.6837 06.05.2009-07:00:00 22.6636 06.05.2009-08:00:00 22.6134 06.05.2009-09:00:00 22.5883 06.05.2009-10:00:00 22.5531 06.05.2009-11:00:00 22.5431 06.05.2009-12:00:00 22.5079 06.05.2009-13:00:00 22.5029 06.05.2009-14:00:00 22.4878 06.05.2009-15:00:00 22.4677 06.05.2009-16:00:00 22.4627 06.05.2009-17:00:00 22.4577 06.05.2009-18:00:00 22.4326 06.05.2009-19:00:00 22.4276 06.05.2009-20:00:00 22.4125 06.05.2009-21:00:00 22.3974 06.05.2009-22:00:00 22.3924 06.05.2009-23:00:00 22.3824 06.06.2009-00:00:00 22.3824 06.06.2009-01:00:00 22.3773 06.06.2009-02:00:00 22.3673 06.06.2009-03:00:00 22.3623 06.06.2009-04:00:00 22.3472 06.06.2009-05:00:00 22.3372 06.06.2009-06:00:00 22.3271 06.06.2009-07:00:00 22.3171 06.06.2009-08:00:00 22.2970 06.06.2009-09:00:00 22.2719 06.06.2009-10:00:00 22.2518 06.06.2009-11:00:00 22.2468 06.06.2009-12:00:00 22.2217 06.06.2009-13:00:00 22.2166 06.06.2009-14:00:00 22.2166 06.06.2009-15:00:00 22.1815 06.06.2009-16:00:00 22.1614 06.06.2009-17:00:00 22.1313 06.06.2009-18:00:00 22.1162 06.06.2009-19:00:00 22.1062 06.06.2009-20:00:00 22.0861 06.06.2009-21:00:00 22.0811 06.06.2009-22:00:00 22.0760 06.06.2009-23:00:00 22.0710 06.07.2009-00:00:00 22.0610 06.07.2009-01:00:00 22.0509 06.07.2009-02:00:00 22.0409 06.07.2009-03:00:00 22.0208 06.07.2009-04:00:00 22.0208 06.07.2009-05:00:00 22.0208 06.07.2009-06:00:00 22.0158 06.07.2009-07:00:00 22.0107 06.07.2009-08:00:00 22.0057 06.07.2009-09:00:00 22.0007 06.07.2009-10:00:00 21.9856 06.07.2009-11:00:00 21.9655 06.07.2009-12:00:00 21.9455 06.07.2009-13:00:00 21.9254 06.07.2009-14:00:00 21.9153 06.07.2009-15:00:00 21.8802 06.07.2009-16:00:00 21.8450 06.07.2009-17:00:00 21.8149 06.07.2009-18:00:00 21.7898 06.07.2009-19:00:00 21.7747 06.07.2009-20:00:00 21.7647 06.07.2009-21:00:00 21.7546 06.07.2009-22:00:00 21.7496 06.07.2009-23:00:00 21.7496 06.08.2009-00:00:00 21.7496 06.08.2009-01:00:00 21.7396 06.08.2009-02:00:00 21.7295 06.08.2009-03:00:00 21.7245 06.08.2009-04:00:00 21.7044 06.08.2009-05:00:00 21.6893 06.08.2009-06:00:00 21.6743 06.08.2009-07:00:00 21.6592 06.08.2009-08:00:00 21.6542 06.08.2009-09:00:00 21.6391 06.08.2009-10:00:00 21.6140 06.08.2009-11:00:00 21.5889 06.08.2009-12:00:00 21.5789 06.08.2009-13:00:00 21.5086 06.08.2009-14:00:00 21.4985 06.08.2009-15:00:00 21.4634 06.08.2009-16:00:00 21.4383 06.08.2009-17:00:00 21.4182 06.08.2009-18:00:00 21.4131 06.08.2009-19:00:00 21.3931 06.08.2009-20:00:00 21.4031 06.08.2009-21:00:00 21.3931 06.08.2009-22:00:00 21.3730 06.08.2009-23:00:00 21.3680 06.09.2009-00:00:00 21.3579 06.09.2009-01:00:00 21.3529 06.09.2009-02:00:00 21.3177 06.09.2009-03:00:00 21.3077 06.09.2009-04:00:00 21.2976 06.09.2009-05:00:00 21.2826 06.09.2009-06:00:00 21.2776 06.09.2009-07:00:00 21.2776 06.09.2009-08:00:00 21.2625 06.09.2009-09:00:00 21.2123 06.09.2009-10:00:00 21.1922 06.09.2009-11:00:00 21.1821 06.09.2009-12:00:00 21.1520 06.09.2009-13:00:00 21.1520 06.09.2009-14:00:00 21.1269 06.09.2009-15:00:00 21.1018 06.09.2009-16:00:00 21.0767 06.09.2009-17:00:00 21.0616 06.09.2009-18:00:00 21.0466 06.09.2009-19:00:00 21.0265 06.09.2009-20:00:00 21.0214 06.09.2009-21:00:00 21.0064 06.09.2009-22:00:00 20.9963 06.09.2009-23:00:00 20.9863 06.10.2009-00:00:00 20.9662 06.10.2009-01:00:00 20.9712 06.10.2009-02:00:00 20.9562 06.10.2009-03:00:00 20.9511 06.10.2009-04:00:00 20.9461 06.10.2009-05:00:00 20.9260 06.10.2009-06:00:00 20.9260 06.10.2009-07:00:00 20.9260 06.10.2009-08:00:00 20.9009 06.10.2009-09:00:00 20.8909 06.10.2009-10:00:00 20.8607 06.10.2009-11:00:00 20.8457 06.10.2009-12:00:00 20.8256 06.10.2009-13:00:00 20.8155 06.10.2009-14:00:00 20.8005 06.10.2009-15:00:00 20.7804 06.10.2009-16:00:00 20.7704 06.10.2009-17:00:00 20.7603 06.10.2009-18:00:00 20.7402 06.10.2009-19:00:00 20.7352 06.10.2009-20:00:00 20.7302 06.10.2009-21:00:00 20.7201 06.10.2009-22:00:00 20.7151 06.10.2009-23:00:00 20.7101 06.11.2009-00:00:00 20.7101 06.11.2009-01:00:00 20.7101 06.11.2009-02:00:00 20.7051 06.11.2009-03:00:00 20.7051 06.11.2009-04:00:00 20.6850 06.11.2009-05:00:00 20.6800 06.11.2009-06:00:00 20.6800 06.11.2009-07:00:00 20.6749 06.11.2009-08:00:00 20.6599 06.11.2009-09:00:00 20.6498 06.11.2009-10:00:00 20.6398 06.11.2009-11:00:00 20.6197 06.11.2009-12:00:00 20.6046 06.11.2009-13:00:00 20.5845 06.11.2009-14:00:00 20.5544 06.11.2009-15:00:00 20.5444 06.11.2009-16:00:00 20.4992 06.11.2009-17:00:00 20.4590 06.11.2009-18:00:00 20.4590 06.11.2009-19:00:00 20.4339 06.11.2009-20:00:00 20.4238 06.11.2009-21:00:00 20.4188 06.11.2009-22:00:00 20.4038 06.11.2009-23:00:00 20.4038 06.12.2009-00:00:00 20.4038 06.12.2009-01:00:00 20.3987 06.12.2009-02:00:00 20.3937 06.12.2009-03:00:00 20.3887 06.12.2009-04:00:00 20.3887 06.12.2009-05:00:00 20.3937 06.12.2009-06:00:00 20.3887 06.12.2009-07:00:00 20.3887 06.12.2009-08:00:00 20.3786 06.12.2009-09:00:00 20.3786 06.12.2009-10:00:00 20.3636 06.12.2009-11:00:00 20.3435 06.12.2009-12:00:00 20.3385 06.12.2009-13:00:00 20.3284 06.12.2009-14:00:00 20.3134 06.12.2009-15:00:00 20.2933 06.12.2009-16:00:00 20.2883 06.12.2009-17:00:00 20.2682 06.12.2009-18:00:00 20.2581 06.12.2009-19:00:00 20.2531 06.12.2009-20:00:00 20.2481 06.12.2009-21:00:00 20.2431 06.12.2009-22:00:00 20.2431 06.12.2009-23:00:00 20.2230 06.13.2009-00:00:00 20.2129 06.13.2009-01:00:00 20.2079 06.13.2009-02:00:00 20.1979 06.13.2009-03:00:00 20.1928 06.13.2009-04:00:00 20.1828 06.13.2009-05:00:00 20.1728 06.13.2009-06:00:00 20.1577 06.13.2009-07:00:00 20.1527 06.13.2009-08:00:00 20.1376 06.13.2009-09:00:00 20.1175 06.13.2009-10:00:00 20.0824 06.13.2009-11:00:00 20.0623 06.13.2009-12:00:00 20.0422 06.13.2009-13:00:00 20.0070 06.13.2009-14:00:00 19.9869 06.13.2009-15:00:00 19.9669 06.13.2009-16:00:00 19.9518 06.13.2009-17:00:00 19.9417 06.13.2009-18:00:00 19.9016 06.13.2009-19:00:00 19.8765 06.13.2009-20:00:00 19.8664 06.13.2009-21:00:00 19.8564 06.13.2009-22:00:00 19.8463 06.13.2009-23:00:00 19.8413 06.14.2009-00:00:00 19.8463 06.14.2009-01:00:00 19.8363 06.14.2009-02:00:00 19.8363 06.14.2009-03:00:00 19.8313 06.14.2009-04:00:00 19.8262 06.14.2009-05:00:00 19.8062 06.14.2009-06:00:00 19.8062 06.14.2009-07:00:00 19.7861 06.14.2009-08:00:00 19.7559 06.14.2009-09:00:00 19.7359 06.14.2009-10:00:00 19.7057 06.14.2009-11:00:00 19.6756 06.14.2009-12:00:00 19.6555 06.14.2009-13:00:00 19.6254 06.14.2009-14:00:00 19.6003 06.14.2009-15:00:00 19.5902 06.14.2009-16:00:00 19.5852 06.14.2009-17:00:00 19.5701 06.14.2009-18:00:00 19.5551 06.14.2009-19:00:00 19.5350 06.14.2009-20:00:00 19.5300 06.14.2009-21:00:00 19.5300 06.14.2009-22:00:00 19.5249 06.14.2009-23:00:00 19.5199 06.15.2009-00:00:00 19.5149 06.15.2009-01:00:00 19.4998 06.15.2009-02:00:00 19.4898 06.15.2009-03:00:00 19.4747 06.15.2009-04:00:00 19.4697 06.15.2009-05:00:00 19.4546 06.15.2009-06:00:00 19.4546 06.15.2009-07:00:00 19.4195 06.15.2009-08:00:00 19.4044 06.15.2009-09:00:00 19.3843 06.15.2009-10:00:00 19.3592 06.15.2009-11:00:00 19.3441 06.15.2009-12:00:00 19.3291 06.15.2009-13:00:00 19.3140 06.15.2009-14:00:00 19.2789 06.15.2009-15:00:00 19.2638 06.15.2009-16:00:00 19.2588 06.15.2009-17:00:00 19.2437 06.15.2009-18:00:00 19.2236 06.15.2009-19:00:00 19.2236 06.15.2009-20:00:00 19.2136 06.15.2009-21:00:00 19.2086 06.15.2009-22:00:00 19.1985 06.15.2009-23:00:00 19.1885 06.16.2009-00:00:00 19.1885 06.16.2009-01:00:00 19.1784 06.16.2009-02:00:00 19.1784 06.16.2009-03:00:00 19.1734 06.16.2009-04:00:00 19.1634 06.16.2009-05:00:00 19.1634 06.16.2009-06:00:00 19.1533 06.16.2009-07:00:00 19.1433 06.16.2009-08:00:00 19.1332 06.16.2009-09:00:00 19.1081 06.16.2009-10:00:00 19.1031 06.16.2009-11:00:00 19.0880 06.16.2009-12:00:00 19.0880 06.16.2009-13:00:00 19.0730 06.16.2009-14:00:00 19.0629 06.16.2009-15:00:00 19.0529 06.16.2009-16:00:00 19.0328 06.16.2009-17:00:00 19.0177 06.16.2009-18:00:00 19.0127 06.16.2009-19:00:00 19.0027 06.16.2009-20:00:00 18.9976 06.16.2009-21:00:00 19.0027 06.16.2009-22:00:00 18.9976 06.16.2009-23:00:00 18.9876 06.17.2009-00:00:00 18.9725 06.17.2009-01:00:00 18.9675 06.17.2009-02:00:00 18.9725 06.17.2009-03:00:00 18.9776 06.17.2009-04:00:00 18.9725 06.17.2009-05:00:00 18.9725 06.17.2009-06:00:00 18.9675 06.17.2009-07:00:00 18.9776 06.17.2009-08:00:00 18.9876 06.17.2009-09:00:00 19.0077 06.17.2009-10:00:00 19.0629 06.17.2009-11:00:00 19.0830 06.17.2009-12:00:00 19.1784 06.17.2009-13:00:00 19.2086 06.17.2009-14:00:00 19.2236 06.17.2009-15:00:00 19.2286 06.17.2009-16:00:00 19.2538 06.17.2009-17:00:00 19.3040 06.17.2009-18:00:00 19.3743 06.17.2009-19:00:00 19.3944 06.17.2009-20:00:00 19.4195 06.17.2009-21:00:00 19.4195 06.17.2009-22:00:00 19.4245 06.17.2009-23:00:00 19.4295 06.18.2009-00:00:00 19.4345 06.18.2009-01:00:00 19.4396 06.18.2009-02:00:00 19.4496 06.18.2009-03:00:00 19.4496 06.18.2009-04:00:00 19.4546 06.18.2009-05:00:00 19.4647 06.18.2009-06:00:00 19.4697 06.18.2009-07:00:00 19.4647 06.18.2009-08:00:00 19.4597 06.18.2009-09:00:00 19.4647 06.18.2009-10:00:00 19.4446 06.18.2009-11:00:00 19.4295 06.18.2009-12:00:00 19.3994 06.18.2009-13:00:00 19.3793 06.18.2009-14:00:00 19.3542 06.18.2009-15:00:00 19.3391 06.18.2009-16:00:00 19.3140 06.18.2009-17:00:00 19.2939 06.18.2009-18:00:00 19.2990 06.18.2009-19:00:00 19.2889 06.18.2009-20:00:00 19.2939 06.18.2009-21:00:00 19.2889 06.18.2009-22:00:00 19.2839 06.18.2009-23:00:00 19.2839 06.19.2009-00:00:00 19.2789 06.19.2009-01:00:00 19.2688 06.19.2009-02:00:00 19.2588 06.19.2009-03:00:00 19.2538 06.19.2009-04:00:00 19.2487 06.19.2009-05:00:00 19.2588 06.19.2009-06:00:00 19.2588 06.19.2009-07:00:00 19.2789 06.19.2009-08:00:00 19.2889 06.19.2009-09:00:00 19.4094 06.19.2009-10:00:00 19.5400 06.19.2009-11:00:00 19.5952 06.19.2009-12:00:00 19.6254 06.19.2009-13:00:00 19.6203 06.19.2009-14:00:00 19.8062 06.19.2009-15:00:00 19.8011 06.19.2009-16:00:00 19.8765 06.19.2009-17:00:00 19.9367 06.19.2009-18:00:00 19.9518 06.19.2009-19:00:00 19.9719 06.19.2009-20:00:00 19.9769 06.19.2009-21:00:00 19.9819 06.19.2009-22:00:00 19.9819 06.19.2009-23:00:00 19.9920 06.20.2009-00:00:00 19.9869 06.20.2009-01:00:00 19.9719 06.20.2009-02:00:00 19.9719 06.20.2009-03:00:00 19.9568 06.20.2009-04:00:00 19.9618 06.20.2009-05:00:00 19.9669 06.20.2009-06:00:00 19.9618 06.20.2009-07:00:00 19.9769 06.20.2009-08:00:00 19.9819 06.20.2009-09:00:00 19.9819 06.20.2009-10:00:00 19.9819 06.20.2009-11:00:00 19.9669 06.20.2009-12:00:00 19.9568 06.20.2009-13:00:00 19.9166 06.20.2009-14:00:00 19.9116 06.20.2009-15:00:00 19.8915 06.20.2009-16:00:00 19.8815 06.20.2009-17:00:00 19.8714 06.20.2009-18:00:00 19.8714 06.20.2009-19:00:00 19.8564 06.20.2009-20:00:00 19.8514 06.20.2009-21:00:00 19.8514 06.20.2009-22:00:00 19.8363 06.20.2009-23:00:00 19.8413 06.21.2009-00:00:00 19.8363 06.21.2009-01:00:00 19.8313 06.21.2009-02:00:00 19.8212 06.21.2009-03:00:00 19.8212 06.21.2009-04:00:00 19.8212 06.21.2009-05:00:00 19.8162 06.21.2009-06:00:00 19.8162 06.21.2009-07:00:00 19.8062 06.21.2009-08:00:00 19.8011 06.21.2009-09:00:00 19.7810 06.21.2009-10:00:00 19.7660 06.21.2009-11:00:00 19.7559 06.21.2009-12:00:00 19.7509 06.21.2009-13:00:00 19.7308 06.21.2009-14:00:00 19.7057 06.21.2009-15:00:00 19.6957 06.21.2009-16:00:00 19.6806 06.21.2009-17:00:00 19.6756 06.21.2009-18:00:00 19.6756 06.21.2009-19:00:00 19.6706 06.21.2009-20:00:00 19.6655 06.21.2009-21:00:00 19.6605 06.21.2009-22:00:00 19.6555 06.21.2009-23:00:00 19.6555 06.22.2009-00:00:00 19.6455 06.22.2009-01:00:00 19.6304 06.22.2009-02:00:00 19.6254 06.22.2009-03:00:00 19.6203 06.22.2009-04:00:00 19.6103 06.22.2009-05:00:00 19.5952 06.22.2009-06:00:00 19.5952 06.22.2009-07:00:00 19.5802 06.22.2009-08:00:00 19.5852 06.22.2009-09:00:00 19.5802 06.22.2009-10:00:00 19.5752 06.22.2009-11:00:00 19.5651 06.22.2009-12:00:00 19.5601 06.22.2009-13:00:00 19.5500 06.22.2009-14:00:00 19.5500 06.22.2009-15:00:00 19.5350 06.22.2009-16:00:00 19.5099 06.22.2009-17:00:00 19.4848 06.22.2009-18:00:00 19.4747 06.22.2009-19:00:00 19.4546 06.22.2009-20:00:00 19.4446 06.22.2009-21:00:00 19.4396 06.22.2009-22:00:00 19.4195 06.22.2009-23:00:00 19.4044 06.23.2009-00:00:00 19.3893 06.23.2009-01:00:00 19.3843 06.23.2009-02:00:00 19.3693 06.23.2009-03:00:00 19.3642 06.23.2009-04:00:00 19.3542 06.23.2009-05:00:00 19.3391 06.23.2009-06:00:00 19.3190 06.23.2009-07:00:00 19.3090 06.23.2009-08:00:00 19.2939 06.23.2009-09:00:00 19.2789 06.23.2009-10:00:00 19.2538 06.23.2009-11:00:00 19.2387 06.23.2009-12:00:00 19.2236 06.23.2009-13:00:00 19.2136 06.23.2009-14:00:00 19.1784 06.23.2009-15:00:00 19.1483 06.23.2009-16:00:00 19.1131 06.23.2009-17:00:00 19.0931 06.23.2009-18:00:00 19.0529 06.23.2009-19:00:00 19.0479 06.23.2009-20:00:00 19.0378 06.23.2009-21:00:00 19.0227 06.23.2009-22:00:00 19.0027 06.23.2009-23:00:00 18.9976 06.24.2009-00:00:00 18.9876 06.24.2009-01:00:00 18.9876 06.24.2009-02:00:00 18.9776 06.24.2009-03:00:00 18.9675 06.24.2009-04:00:00 18.9474 06.24.2009-05:00:00 18.9474 06.24.2009-06:00:00 18.9324 06.24.2009-07:00:00 18.9123 06.24.2009-08:00:00 18.8922 06.24.2009-09:00:00 18.8671 06.24.2009-10:00:00 18.8570 06.24.2009-11:00:00 18.8420 06.24.2009-12:00:00 18.8319 06.24.2009-13:00:00 18.7968 06.24.2009-14:00:00 18.7917 06.24.2009-15:00:00 18.7867 06.24.2009-16:00:00 18.7817 06.24.2009-17:00:00 18.7666 06.24.2009-18:00:00 18.8068 06.24.2009-19:00:00 18.9374 06.24.2009-20:00:00 18.9675 06.24.2009-21:00:00 19.0127 06.24.2009-22:00:00 19.0629 06.24.2009-23:00:00 19.1081 06.25.2009-00:00:00 19.1332 06.25.2009-01:00:00 19.1383 06.25.2009-02:00:00 19.1383 06.25.2009-03:00:00 19.1383 06.25.2009-04:00:00 19.1634 06.25.2009-05:00:00 19.1834 06.25.2009-06:00:00 19.1885 06.25.2009-07:00:00 19.1935 06.25.2009-08:00:00 19.1985 06.25.2009-09:00:00 19.1885 06.25.2009-10:00:00 19.1935 06.25.2009-11:00:00 19.1985 06.25.2009-12:00:00 19.1885 06.25.2009-13:00:00 19.1834 06.25.2009-14:00:00 19.1885 06.25.2009-15:00:00 19.1985 06.25.2009-16:00:00 19.2035 06.25.2009-17:00:00 19.2035 06.25.2009-18:00:00 19.2035 06.25.2009-19:00:00 19.2035 06.25.2009-20:00:00 19.2035 06.25.2009-21:00:00 19.2035 06.25.2009-22:00:00 19.2136 06.25.2009-23:00:00 19.1935 06.26.2009-00:00:00 19.1885 06.26.2009-01:00:00 19.1834 06.26.2009-02:00:00 19.1834 06.26.2009-03:00:00 19.1734 06.26.2009-04:00:00 19.1734 06.26.2009-05:00:00 19.1784 06.26.2009-06:00:00 19.1834 06.26.2009-07:00:00 19.1734 06.26.2009-08:00:00 19.1684 06.26.2009-09:00:00 19.1533 06.26.2009-10:00:00 19.1383 06.26.2009-11:00:00 19.1282 06.26.2009-12:00:00 19.0730 06.26.2009-13:00:00 19.0629 06.26.2009-14:00:00 19.0378 06.26.2009-15:00:00 19.0378 06.26.2009-16:00:00 19.0127 06.26.2009-17:00:00 19.0027 06.26.2009-18:00:00 18.9926 06.26.2009-19:00:00 18.9776 06.26.2009-20:00:00 18.9575 06.26.2009-21:00:00 18.9524 06.26.2009-22:00:00 18.9424 06.26.2009-23:00:00 18.9324 06.27.2009-00:00:00 18.9173 06.27.2009-01:00:00 18.9022 06.27.2009-02:00:00 18.8922 06.27.2009-03:00:00 18.8721 06.27.2009-04:00:00 18.8620 06.27.2009-05:00:00 18.8620 06.27.2009-06:00:00 18.8420 06.27.2009-07:00:00 18.8319 06.27.2009-08:00:00 18.7968 06.27.2009-09:00:00 18.7767 06.27.2009-10:00:00 18.7666 06.27.2009-11:00:00 18.7315 06.27.2009-12:00:00 18.7214 06.27.2009-13:00:00 18.7265 06.27.2009-14:00:00 18.7064 06.27.2009-15:00:00 18.7014 06.27.2009-16:00:00 18.6963 06.27.2009-17:00:00 18.6813 06.27.2009-18:00:00 18.6813 06.27.2009-19:00:00 18.6562 06.27.2009-20:00:00 18.6310 06.27.2009-21:00:00 18.6160 06.27.2009-22:00:00 18.6110 06.27.2009-23:00:00 18.6009 06.28.2009-00:00:00 18.5858 06.28.2009-01:00:00 18.5858 06.28.2009-02:00:00 18.5708 06.28.2009-03:00:00 18.5708 06.28.2009-04:00:00 18.5507 06.28.2009-05:00:00 18.5407 06.28.2009-06:00:00 18.5356 06.28.2009-07:00:00 18.5306 06.28.2009-08:00:00 18.5155 06.28.2009-09:00:00 18.5055 06.28.2009-10:00:00 18.5105 06.28.2009-11:00:00 18.4955 06.28.2009-12:00:00 18.4854 06.28.2009-13:00:00 18.4703 06.28.2009-14:00:00 18.4603 06.28.2009-15:00:00 18.4503 06.28.2009-16:00:00 18.4251 06.28.2009-17:00:00 18.4051 06.28.2009-18:00:00 18.3800 06.28.2009-19:00:00 18.3548 06.28.2009-20:00:00 18.3498 06.28.2009-21:00:00 18.3448 06.28.2009-22:00:00 18.3398 06.28.2009-23:00:00 18.3297 06.29.2009-00:00:00 18.2996 06.29.2009-01:00:00 18.2896 06.29.2009-02:00:00 18.2845 06.29.2009-03:00:00 18.2745 06.29.2009-04:00:00 18.2544 06.29.2009-05:00:00 18.2293 06.29.2009-06:00:00 18.2193 06.29.2009-07:00:00 18.2042 06.29.2009-08:00:00 18.1791 06.29.2009-09:00:00 18.1640 06.29.2009-10:00:00 18.1489 06.29.2009-11:00:00 18.1389 06.29.2009-12:00:00 18.1289 06.29.2009-13:00:00 18.1188 06.29.2009-14:00:00 18.1088 06.29.2009-15:00:00 18.0937 06.29.2009-16:00:00 18.0786 06.29.2009-17:00:00 18.0636 06.29.2009-18:00:00 18.0435 06.29.2009-19:00:00 18.0284 06.29.2009-20:00:00 18.0334 06.29.2009-21:00:00 18.0334 06.29.2009-22:00:00 18.0284 06.29.2009-23:00:00 18.0134 06.30.2009-00:00:00 18.0083 06.30.2009-01:00:00 17.9933 06.30.2009-02:00:00 17.9782 06.30.2009-03:00:00 17.9732 06.30.2009-04:00:00 17.9682 06.30.2009-05:00:00 17.9581 06.30.2009-06:00:00 17.9179 06.30.2009-07:00:00 17.8878 06.30.2009-08:00:00 17.8727 06.30.2009-09:00:00 17.8627 06.30.2009-10:00:00 17.8476 06.30.2009-11:00:00 17.8326 06.30.2009-12:00:00 17.8175 06.30.2009-13:00:00 17.8075 06.30.2009-14:00:00 17.7723 06.30.2009-15:00:00 17.7723 06.30.2009-16:00:00 17.7422 06.30.2009-17:00:00 17.6869 06.30.2009-18:00:00 17.6819 06.30.2009-19:00:00 17.6568 06.30.2009-20:00:00 17.6367 06.30.2009-21:00:00 17.6267 06.30.2009-22:00:00 17.6166 06.30.2009-23:00:00 17.6066 07.01.2009-00:00:00 17.6066 07.01.2009-01:00:00 17.6066 07.01.2009-02:00:00 17.5865 07.01.2009-03:00:00 17.5815 07.01.2009-04:00:00 17.5765 07.01.2009-05:00:00 17.5513 07.01.2009-06:00:00 17.5513 07.01.2009-07:00:00 17.5212 07.01.2009-08:00:00 17.5011 07.01.2009-09:00:00 17.4710 07.01.2009-10:00:00 17.4358 07.01.2009-11:00:00 17.4158 07.01.2009-12:00:00 17.4007 07.01.2009-13:00:00 17.3706 07.01.2009-14:00:00 17.3404 07.01.2009-15:00:00 17.3304 07.01.2009-16:00:00 17.3153 07.01.2009-17:00:00 17.2852 07.01.2009-18:00:00 17.2450 07.01.2009-19:00:00 17.1998 07.01.2009-20:00:00 17.1747 07.01.2009-21:00:00 17.1647 07.01.2009-22:00:00 17.1697 07.01.2009-23:00:00 17.1596 07.02.2009-00:00:00 17.1546 07.02.2009-01:00:00 17.1546 07.02.2009-02:00:00 17.1446 07.02.2009-03:00:00 17.1245 07.02.2009-04:00:00 17.1094 07.02.2009-05:00:00 17.0994 07.02.2009-06:00:00 17.0743 07.02.2009-07:00:00 17.0492 07.02.2009-08:00:00 17.0341 07.02.2009-09:00:00 17.0241 07.02.2009-10:00:00 17.0040 07.02.2009-11:00:00 16.9889 07.02.2009-12:00:00 16.9839 07.02.2009-13:00:00 16.9738 07.02.2009-14:00:00 16.9638 07.02.2009-15:00:00 16.9437 07.02.2009-16:00:00 16.9186 07.02.2009-17:00:00 16.9186 07.02.2009-18:00:00 16.9086 07.02.2009-19:00:00 16.8985 07.02.2009-20:00:00 16.8834 07.02.2009-21:00:00 16.8834 07.02.2009-22:00:00 16.8533 07.02.2009-23:00:00 16.8483 07.03.2009-00:00:00 16.8382 07.03.2009-01:00:00 16.8332 07.03.2009-02:00:00 16.8282 07.03.2009-03:00:00 16.8232 07.03.2009-04:00:00 16.8182 07.03.2009-05:00:00 16.8031 07.03.2009-06:00:00 16.7931 07.03.2009-07:00:00 16.7629 07.03.2009-08:00:00 16.7378 07.03.2009-09:00:00 16.7077 07.03.2009-10:00:00 16.6876 07.03.2009-11:00:00 16.6775 07.03.2009-12:00:00 16.6575 07.03.2009-13:00:00 16.6474 07.03.2009-14:00:00 16.6324 07.03.2009-15:00:00 16.6022 07.03.2009-16:00:00 16.5872 07.03.2009-17:00:00 16.5620 07.03.2009-18:00:00 16.5620 07.03.2009-19:00:00 16.5369 07.03.2009-20:00:00 16.5319 07.03.2009-21:00:00 16.5118 07.03.2009-22:00:00 16.5068 07.03.2009-23:00:00 16.4968 07.04.2009-00:00:00 16.4867 07.04.2009-01:00:00 16.4767 07.04.2009-02:00:00 16.4516 07.04.2009-03:00:00 16.4365 07.04.2009-04:00:00 16.4315 07.04.2009-05:00:00 16.4265 07.04.2009-06:00:00 16.4064 07.04.2009-07:00:00 16.3963 07.04.2009-08:00:00 16.3813 07.04.2009-09:00:00 16.3612 07.04.2009-10:00:00 16.3461 07.04.2009-11:00:00 16.3361 07.04.2009-12:00:00 16.3110 07.04.2009-13:00:00 16.2808 07.04.2009-14:00:00 16.2607 07.04.2009-15:00:00 16.2607 07.04.2009-16:00:00 16.2658 07.04.2009-17:00:00 16.2658 07.04.2009-18:00:00 16.2457 07.04.2009-19:00:00 16.2457 07.04.2009-20:00:00 16.2457 07.04.2009-21:00:00 16.2356 07.04.2009-22:00:00 16.2206 07.04.2009-23:00:00 16.2055 07.05.2009-00:00:00 16.2005 07.05.2009-01:00:00 16.1904 07.05.2009-02:00:00 16.1854 07.05.2009-03:00:00 16.1854 07.05.2009-04:00:00 16.1804 07.05.2009-05:00:00 16.1653 07.05.2009-06:00:00 16.1553 07.05.2009-07:00:00 16.1302 07.05.2009-08:00:00 16.1251 07.05.2009-09:00:00 16.1151 07.05.2009-10:00:00 16.1101 07.05.2009-11:00:00 16.0900 07.05.2009-12:00:00 16.0699 07.05.2009-13:00:00 16.0498 07.05.2009-14:00:00 16.0398 07.05.2009-15:00:00 16.0197 07.05.2009-16:00:00 16.0096 07.05.2009-17:00:00 15.9996 07.05.2009-18:00:00 15.9845 07.05.2009-19:00:00 15.9594 07.05.2009-20:00:00 15.9293 07.05.2009-21:00:00 15.9293 07.05.2009-22:00:00 15.9293 07.05.2009-23:00:00 15.9192 07.06.2009-00:00:00 15.9243 07.06.2009-01:00:00 15.9293 07.06.2009-02:00:00 15.9343 07.06.2009-03:00:00 15.9293 07.06.2009-04:00:00 15.9192 07.06.2009-05:00:00 15.9243 07.06.2009-06:00:00 15.9142 07.06.2009-07:00:00 15.9042 07.06.2009-08:00:00 15.9042 07.06.2009-09:00:00 15.9042 07.06.2009-10:00:00 15.9042 07.06.2009-11:00:00 15.9142 07.06.2009-12:00:00 15.9142 07.06.2009-13:00:00 15.9092 07.06.2009-14:00:00 15.9192 07.06.2009-15:00:00 15.9192 07.06.2009-16:00:00 15.9142 07.06.2009-17:00:00 15.9142 07.06.2009-18:00:00 15.9042 07.06.2009-19:00:00 15.8992 07.06.2009-20:00:00 15.8941 07.06.2009-21:00:00 15.8941 07.06.2009-22:00:00 15.8941 07.06.2009-23:00:00 15.8941 07.07.2009-00:00:00 15.8941 07.07.2009-01:00:00 15.8941 07.07.2009-02:00:00 15.8941 07.07.2009-03:00:00 15.8941 07.07.2009-04:00:00 15.8941 07.07.2009-05:00:00 15.8841 07.07.2009-06:00:00 15.8841 07.07.2009-07:00:00 15.8841 07.07.2009-08:00:00 15.8841 07.07.2009-09:00:00 15.8741 07.07.2009-10:00:00 15.8690 07.07.2009-11:00:00 15.8590 07.07.2009-12:00:00 15.8439 07.07.2009-13:00:00 15.8339 07.07.2009-14:00:00 15.8188 07.07.2009-15:00:00 15.8037 07.07.2009-16:00:00 15.7887 07.07.2009-17:00:00 15.7837 07.07.2009-18:00:00 15.7786 07.07.2009-19:00:00 15.7786 07.07.2009-20:00:00 15.7736 07.07.2009-21:00:00 15.7586 07.07.2009-22:00:00 15.7586 07.07.2009-23:00:00 15.7535 07.08.2009-00:00:00 15.7535 07.08.2009-01:00:00 15.7485 07.08.2009-02:00:00 15.7485 07.08.2009-03:00:00 15.7485 07.08.2009-04:00:00 15.7385 07.08.2009-05:00:00 15.7334 07.08.2009-06:00:00 15.7385 07.08.2009-07:00:00 15.7334 07.08.2009-08:00:00 15.7334 07.08.2009-09:00:00 15.7284 07.08.2009-10:00:00 15.7234 07.08.2009-11:00:00 15.7184 07.08.2009-12:00:00 15.7083 07.08.2009-13:00:00 15.7033 07.08.2009-14:00:00 15.6933 07.08.2009-15:00:00 15.6882 07.08.2009-16:00:00 15.6732 07.08.2009-17:00:00 15.6581 07.08.2009-18:00:00 15.6280 07.08.2009-19:00:00 15.6129 07.08.2009-20:00:00 15.6029 07.08.2009-21:00:00 15.6029 07.08.2009-22:00:00 15.6029 07.08.2009-23:00:00 15.5878 07.09.2009-00:00:00 15.5878 07.09.2009-01:00:00 15.5778 07.09.2009-02:00:00 15.5727 07.09.2009-03:00:00 15.5778 07.09.2009-04:00:00 15.5727 07.09.2009-05:00:00 15.5727 07.09.2009-06:00:00 15.5577 07.09.2009-07:00:00 15.5577 07.09.2009-08:00:00 15.5577 07.09.2009-09:00:00 15.5376 07.09.2009-10:00:00 15.5275 07.09.2009-11:00:00 15.5225 07.09.2009-12:00:00 15.4924 07.09.2009-13:00:00 15.4974 07.09.2009-14:00:00 15.4823 07.09.2009-15:00:00 15.4773 07.09.2009-16:00:00 15.4773 07.09.2009-17:00:00 15.4673 07.09.2009-18:00:00 15.4472 07.09.2009-19:00:00 15.4422 07.09.2009-20:00:00 15.4372 07.09.2009-21:00:00 15.4271 07.09.2009-22:00:00 15.4221 07.09.2009-23:00:00 15.4171 07.10.2009-00:00:00 15.4070 07.10.2009-01:00:00 15.3970 07.10.2009-02:00:00 15.3920 07.10.2009-03:00:00 15.3920 07.10.2009-04:00:00 15.3920 07.10.2009-05:00:00 15.3920 07.10.2009-06:00:00 15.3869 07.10.2009-07:00:00 15.3819 07.10.2009-08:00:00 15.3668 07.10.2009-09:00:00 15.3518 07.10.2009-10:00:00 15.3166 07.10.2009-11:00:00 15.3116 07.10.2009-12:00:00 15.3016 07.10.2009-13:00:00 15.2915 07.10.2009-14:00:00 15.2714 07.10.2009-15:00:00 15.2413 07.10.2009-16:00:00 15.2262 07.10.2009-17:00:00 15.2061 07.10.2009-18:00:00 15.1961 07.10.2009-19:00:00 15.1760 07.10.2009-20:00:00 15.1660 07.10.2009-21:00:00 15.1609 07.10.2009-22:00:00 15.1409 07.10.2009-23:00:00 15.1308 07.11.2009-00:00:00 15.1258 07.11.2009-01:00:00 15.1208 07.11.2009-02:00:00 15.1107 07.11.2009-03:00:00 15.1107 07.11.2009-04:00:00 15.1007 07.11.2009-05:00:00 15.0957 07.11.2009-06:00:00 15.0756 07.11.2009-07:00:00 15.0605 07.11.2009-08:00:00 15.0505 07.11.2009-09:00:00 15.0505 07.11.2009-10:00:00 15.0254 07.11.2009-11:00:00 15.0203 07.11.2009-12:00:00 15.0354 07.11.2009-13:00:00 15.0203 07.11.2009-14:00:00 15.0103 07.11.2009-15:00:00 15.0003 07.11.2009-16:00:00 14.9852 07.11.2009-17:00:00 14.9651 07.11.2009-18:00:00 14.9400 07.11.2009-19:00:00 14.9350 07.11.2009-20:00:00 14.9350 07.11.2009-21:00:00 14.9299 07.11.2009-22:00:00 14.9299 07.11.2009-23:00:00 14.9350 07.12.2009-00:00:00 14.9299 07.12.2009-01:00:00 14.9299 07.12.2009-02:00:00 14.9299 07.12.2009-03:00:00 14.9149 07.12.2009-04:00:00 14.9149 07.12.2009-05:00:00 14.9099 07.12.2009-06:00:00 14.9048 07.12.2009-07:00:00 14.8998 07.12.2009-08:00:00 14.8998 07.12.2009-09:00:00 14.8797 07.12.2009-10:00:00 14.8647 07.12.2009-11:00:00 14.8496 07.12.2009-12:00:00 14.8396 07.12.2009-13:00:00 14.8044 07.12.2009-14:00:00 14.7893 07.12.2009-15:00:00 14.7793 07.12.2009-16:00:00 14.7642 07.12.2009-17:00:00 14.7492 07.12.2009-18:00:00 14.7291 07.12.2009-19:00:00 14.7190 07.12.2009-20:00:00 14.7240 07.12.2009-21:00:00 14.7341 07.12.2009-22:00:00 14.7341 07.12.2009-23:00:00 14.7291 07.13.2009-00:00:00 14.7240 07.13.2009-01:00:00 14.7190 07.13.2009-02:00:00 14.7190 07.13.2009-03:00:00 14.7090 07.13.2009-04:00:00 14.7140 07.13.2009-05:00:00 14.7040 07.13.2009-06:00:00 14.6989 07.13.2009-07:00:00 14.6989 07.13.2009-08:00:00 14.6939 07.13.2009-09:00:00 14.6939 07.13.2009-10:00:00 14.6939 07.13.2009-11:00:00 14.6688 07.13.2009-12:00:00 14.6588 07.13.2009-13:00:00 14.6487 07.13.2009-14:00:00 14.6487 07.13.2009-15:00:00 14.6136 07.13.2009-16:00:00 14.5985 07.13.2009-17:00:00 14.5784 07.13.2009-18:00:00 14.5533 07.13.2009-19:00:00 14.5533 07.13.2009-20:00:00 14.5583 07.13.2009-21:00:00 14.5583 07.13.2009-22:00:00 14.5583 07.13.2009-23:00:00 14.5583 07.14.2009-00:00:00 14.5533 07.14.2009-01:00:00 14.5433 07.14.2009-02:00:00 14.5433 07.14.2009-03:00:00 14.5382 07.14.2009-04:00:00 14.5382 07.14.2009-05:00:00 14.5332 07.14.2009-06:00:00 14.5282 07.14.2009-07:00:00 14.5081 07.14.2009-08:00:00 14.4930 07.14.2009-09:00:00 14.4780 07.14.2009-10:00:00 14.4629 07.14.2009-11:00:00 14.4428 07.14.2009-12:00:00 14.4027 07.14.2009-13:00:00 14.3876 07.14.2009-14:00:00 14.3775 07.14.2009-15:00:00 14.3474 07.14.2009-16:00:00 14.3474 07.14.2009-17:00:00 14.3072 07.14.2009-18:00:00 14.2871 07.14.2009-19:00:00 14.2821 07.14.2009-20:00:00 14.2821 07.14.2009-21:00:00 14.2771 07.14.2009-22:00:00 14.2771 07.14.2009-23:00:00 14.2721 07.15.2009-00:00:00 14.2721 07.15.2009-01:00:00 14.2620 07.15.2009-02:00:00 14.2470 07.15.2009-03:00:00 14.2319 07.15.2009-04:00:00 14.2269 07.15.2009-05:00:00 14.2219 07.15.2009-06:00:00 14.2068 07.15.2009-07:00:00 14.1817 07.15.2009-08:00:00 14.1817 07.15.2009-09:00:00 14.1716 07.15.2009-10:00:00 14.1516 07.15.2009-11:00:00 14.1013 07.15.2009-12:00:00 14.0662 07.15.2009-13:00:00 14.0461 07.15.2009-14:00:00 14.0411 07.15.2009-15:00:00 13.9959 07.15.2009-16:00:00 13.9658 07.15.2009-17:00:00 13.9557 07.15.2009-18:00:00 13.9406 07.15.2009-19:00:00 13.9155 07.15.2009-20:00:00 13.9055 07.15.2009-21:00:00 13.9005 07.15.2009-22:00:00 13.8904 07.15.2009-23:00:00 13.8754 07.16.2009-00:00:00 13.8754 07.16.2009-01:00:00 13.8754 07.16.2009-02:00:00 13.8703 07.16.2009-03:00:00 13.8703 07.16.2009-04:00:00 13.8653 07.16.2009-05:00:00 13.8603 07.16.2009-06:00:00 13.8502 07.16.2009-07:00:00 13.8452 07.16.2009-08:00:00 13.8402 07.16.2009-09:00:00 13.8251 07.16.2009-10:00:00 13.7950 07.16.2009-11:00:00 13.7699 07.16.2009-12:00:00 13.7599 07.16.2009-13:00:00 13.7347 07.16.2009-14:00:00 13.7247 07.16.2009-15:00:00 13.7046 07.16.2009-16:00:00 13.6946 07.16.2009-17:00:00 13.6745 07.16.2009-18:00:00 13.6695 07.16.2009-19:00:00 13.6544 07.16.2009-20:00:00 13.6544 07.16.2009-21:00:00 13.6544 07.16.2009-22:00:00 13.6343 07.16.2009-23:00:00 13.6343 07.17.2009-00:00:00 13.6243 07.17.2009-01:00:00 13.6192 07.17.2009-02:00:00 13.6092 07.17.2009-03:00:00 13.5891 07.17.2009-04:00:00 13.5891 07.17.2009-05:00:00 13.5791 07.17.2009-06:00:00 13.5740 07.17.2009-07:00:00 13.5489 07.17.2009-08:00:00 13.5489 07.17.2009-09:00:00 13.5339 07.17.2009-10:00:00 13.5238 07.17.2009-11:00:00 13.5037 07.17.2009-12:00:00 13.4786 07.17.2009-13:00:00 13.4535 07.17.2009-14:00:00 13.4234 07.17.2009-15:00:00 13.4033 07.17.2009-16:00:00 13.3882 07.17.2009-17:00:00 13.3531 07.17.2009-18:00:00 13.3430 07.17.2009-19:00:00 13.3330 07.17.2009-20:00:00 13.3280 07.17.2009-21:00:00 13.3280 07.17.2009-22:00:00 13.3179 07.17.2009-23:00:00 13.3129 07.18.2009-00:00:00 13.3129 07.18.2009-01:00:00 13.3129 07.18.2009-02:00:00 13.3179 07.18.2009-03:00:00 13.3179 07.18.2009-04:00:00 13.3079 07.18.2009-05:00:00 13.3079 07.18.2009-06:00:00 13.2978 07.18.2009-07:00:00 13.2928 07.18.2009-08:00:00 13.2878 07.18.2009-09:00:00 13.2778 07.18.2009-10:00:00 13.2376 07.18.2009-11:00:00 13.2225 07.18.2009-12:00:00 13.1974 07.18.2009-13:00:00 13.1723 07.18.2009-14:00:00 13.1371 07.18.2009-15:00:00 13.0769 07.18.2009-16:00:00 13.0518 07.18.2009-17:00:00 13.0417 07.18.2009-18:00:00 13.0317 07.18.2009-19:00:00 13.0417 07.18.2009-20:00:00 13.0367 07.18.2009-21:00:00 13.0367 07.18.2009-22:00:00 13.0367 07.18.2009-23:00:00 13.0367 07.19.2009-00:00:00 13.0367 07.19.2009-01:00:00 13.0367 07.19.2009-02:00:00 13.0367 07.19.2009-03:00:00 13.0367 07.19.2009-04:00:00 13.0367 07.19.2009-05:00:00 13.0367 07.19.2009-06:00:00 13.0216 07.19.2009-07:00:00 13.0116 07.19.2009-08:00:00 13.0066 07.19.2009-09:00:00 12.9714 07.19.2009-10:00:00 12.9513 07.19.2009-11:00:00 12.9212 07.19.2009-12:00:00 12.8961 07.19.2009-13:00:00 12.8509 07.19.2009-14:00:00 12.8208 07.19.2009-15:00:00 12.7806 07.19.2009-16:00:00 12.7655 07.19.2009-17:00:00 12.7555 07.19.2009-18:00:00 12.7505 07.19.2009-19:00:00 12.7505 07.19.2009-20:00:00 12.7505 07.19.2009-21:00:00 12.7505 07.19.2009-22:00:00 12.7454 07.19.2009-23:00:00 12.7454 07.20.2009-00:00:00 12.7404 07.20.2009-01:00:00 12.7404 07.20.2009-02:00:00 12.7354 07.20.2009-03:00:00 12.7354 07.20.2009-04:00:00 12.7304 07.20.2009-05:00:00 12.7103 07.20.2009-06:00:00 12.7002 07.20.2009-07:00:00 12.6701 07.20.2009-08:00:00 12.6350 07.20.2009-09:00:00 12.6199 07.20.2009-10:00:00 12.5898 07.20.2009-11:00:00 12.5596 07.20.2009-12:00:00 12.5345 07.20.2009-13:00:00 12.5395 07.20.2009-14:00:00 12.5195 07.20.2009-15:00:00 12.4994 07.20.2009-16:00:00 12.4893 07.20.2009-17:00:00 12.4542 07.20.2009-18:00:00 12.4190 07.20.2009-19:00:00 12.3939 07.20.2009-20:00:00 12.4040 07.20.2009-21:00:00 12.3939 07.20.2009-22:00:00 12.3788 07.20.2009-23:00:00 12.3788 07.21.2009-00:00:00 12.3688 07.21.2009-01:00:00 12.3588 07.21.2009-02:00:00 12.3588 07.21.2009-03:00:00 12.3487 07.21.2009-04:00:00 12.3337 07.21.2009-05:00:00 12.3186 07.21.2009-06:00:00 12.3085 07.21.2009-07:00:00 12.2885 07.21.2009-08:00:00 12.2784 07.21.2009-09:00:00 12.2633 07.21.2009-10:00:00 12.2533 07.21.2009-11:00:00 12.2433 07.21.2009-12:00:00 12.2382 07.21.2009-13:00:00 12.2081 07.21.2009-14:00:00 12.1830 07.21.2009-15:00:00 12.1679 07.21.2009-16:00:00 12.1428 07.21.2009-17:00:00 12.1278 07.21.2009-18:00:00 12.1077 07.21.2009-19:00:00 12.0876 07.21.2009-20:00:00 12.0876 07.21.2009-21:00:00 12.0876 07.21.2009-22:00:00 12.0876 07.21.2009-23:00:00 12.0725 07.22.2009-00:00:00 12.0675 07.22.2009-01:00:00 12.0524 07.22.2009-02:00:00 12.0424 07.22.2009-03:00:00 12.0374 07.22.2009-04:00:00 12.0424 07.22.2009-05:00:00 12.0374 07.22.2009-06:00:00 12.0374 07.22.2009-07:00:00 12.0123 07.22.2009-08:00:00 11.9972 07.22.2009-09:00:00 11.9871 07.22.2009-10:00:00 11.9520 07.22.2009-11:00:00 11.9118 07.22.2009-12:00:00 11.9018 07.22.2009-13:00:00 11.8817 07.22.2009-14:00:00 11.8566 07.22.2009-15:00:00 11.8415 07.22.2009-16:00:00 11.8164 07.22.2009-17:00:00 11.7963 07.22.2009-18:00:00 11.7712 07.22.2009-19:00:00 11.7662 07.22.2009-20:00:00 11.7612 07.22.2009-21:00:00 11.7561 07.22.2009-22:00:00 11.7612 07.22.2009-23:00:00 11.7612 07.23.2009-00:00:00 11.7612 07.23.2009-01:00:00 11.7612 07.23.2009-02:00:00 11.7561 07.23.2009-03:00:00 11.7511 07.23.2009-04:00:00 11.7511 07.23.2009-05:00:00 11.7511 07.23.2009-06:00:00 11.7511 07.23.2009-07:00:00 11.7210 07.23.2009-08:00:00 11.7059 07.23.2009-09:00:00 11.6808 07.23.2009-10:00:00 11.6657 07.23.2009-11:00:00 11.6507 07.23.2009-12:00:00 11.6356 07.23.2009-13:00:00 11.6105 07.23.2009-14:00:00 11.5804 07.23.2009-15:00:00 11.5653 07.23.2009-16:00:00 11.5402 07.23.2009-17:00:00 11.5251 07.23.2009-18:00:00 11.5050 07.23.2009-19:00:00 11.4799 07.23.2009-20:00:00 11.4799 07.23.2009-21:00:00 11.4749 07.23.2009-22:00:00 11.4649 07.23.2009-23:00:00 11.4548 07.24.2009-00:00:00 11.4599 07.24.2009-01:00:00 11.4548 07.24.2009-02:00:00 11.4498 07.24.2009-03:00:00 11.4448 07.24.2009-04:00:00 11.4548 07.24.2009-05:00:00 11.4548 07.24.2009-06:00:00 11.4347 07.24.2009-07:00:00 11.4247 07.24.2009-08:00:00 11.3946 07.24.2009-09:00:00 11.3745 07.24.2009-10:00:00 11.3494 07.24.2009-11:00:00 11.3443 07.24.2009-12:00:00 11.3042 07.24.2009-13:00:00 11.2841 07.24.2009-14:00:00 11.2590 07.24.2009-15:00:00 11.2339 07.24.2009-16:00:00 11.1736 07.24.2009-17:00:00 11.1636 07.24.2009-18:00:00 11.1535 07.24.2009-19:00:00 11.1284 07.24.2009-20:00:00 11.1083 07.24.2009-21:00:00 11.1033 07.24.2009-22:00:00 11.0933 07.24.2009-23:00:00 11.0983 07.25.2009-00:00:00 11.0832 07.25.2009-01:00:00 11.0732 07.25.2009-02:00:00 11.0631 07.25.2009-03:00:00 11.0631 07.25.2009-04:00:00 11.0631 07.25.2009-05:00:00 11.0481 07.25.2009-06:00:00 11.0430 07.25.2009-07:00:00 11.0230 07.25.2009-08:00:00 10.9978 07.25.2009-09:00:00 10.9828 07.25.2009-10:00:00 10.9577 07.25.2009-11:00:00 10.9376 07.25.2009-12:00:00 10.9225 07.25.2009-13:00:00 10.8924 07.25.2009-14:00:00 10.8823 07.25.2009-15:00:00 10.8823 07.25.2009-16:00:00 10.8723 07.25.2009-17:00:00 10.8673 07.25.2009-18:00:00 10.8371 07.25.2009-19:00:00 10.8321 07.25.2009-20:00:00 10.8221 07.25.2009-21:00:00 10.8221 07.25.2009-22:00:00 10.8221 07.25.2009-23:00:00 10.8120 07.26.2009-00:00:00 10.8120 07.26.2009-01:00:00 10.8120 07.26.2009-02:00:00 10.8070 07.26.2009-03:00:00 10.7970 07.26.2009-04:00:00 10.7819 07.26.2009-05:00:00 10.7668 07.26.2009-06:00:00 10.7417 07.26.2009-07:00:00 10.7166 07.26.2009-08:00:00 10.6965 07.26.2009-09:00:00 10.6865 07.26.2009-10:00:00 10.6815 07.26.2009-11:00:00 10.6614 07.26.2009-12:00:00 10.6513 07.26.2009-13:00:00 10.6513 07.26.2009-14:00:00 10.6413 07.26.2009-15:00:00 10.6212 07.26.2009-16:00:00 10.6162 07.26.2009-17:00:00 10.5961 07.26.2009-18:00:00 10.5810 07.26.2009-19:00:00 10.5609 07.26.2009-20:00:00 10.5609 07.26.2009-21:00:00 10.5609 07.26.2009-22:00:00 10.5559 07.26.2009-23:00:00 10.5459 07.27.2009-00:00:00 10.5409 07.27.2009-01:00:00 10.5409 07.27.2009-02:00:00 10.5208 07.27.2009-03:00:00 10.5157 07.27.2009-04:00:00 10.5157 07.27.2009-05:00:00 10.4856 07.27.2009-06:00:00 10.4605 07.27.2009-07:00:00 10.4505 07.27.2009-08:00:00 10.4354 07.27.2009-09:00:00 10.4203 07.27.2009-10:00:00 10.4002 07.27.2009-11:00:00 10.4053 07.27.2009-12:00:00 10.4002 07.27.2009-13:00:00 10.4053 07.27.2009-14:00:00 10.4053 07.27.2009-15:00:00 10.4002 07.27.2009-16:00:00 10.3952 07.27.2009-17:00:00 10.3902 07.27.2009-18:00:00 10.3902 07.27.2009-19:00:00 10.3802 07.27.2009-20:00:00 10.3751 07.27.2009-21:00:00 10.3802 07.27.2009-22:00:00 10.3751 07.27.2009-23:00:00 10.3701 07.28.2009-00:00:00 10.3601 07.28.2009-01:00:00 10.3500 07.28.2009-02:00:00 10.3500 07.28.2009-03:00:00 10.3350 07.28.2009-04:00:00 10.3400 07.28.2009-05:00:00 10.3299 07.28.2009-06:00:00 10.3149 07.28.2009-07:00:00 10.3048 07.28.2009-08:00:00 10.2847 07.28.2009-09:00:00 10.2647 07.28.2009-10:00:00 10.2596 07.28.2009-11:00:00 10.2596 07.28.2009-12:00:00 10.2596 07.28.2009-13:00:00 10.2596 07.28.2009-14:00:00 10.2596 07.28.2009-15:00:00 10.2697 07.28.2009-16:00:00 10.2697 07.28.2009-17:00:00 10.2546 07.28.2009-18:00:00 10.2596 07.28.2009-19:00:00 10.2496 07.28.2009-20:00:00 10.2446 07.28.2009-21:00:00 10.2345 07.28.2009-22:00:00 10.2295 07.28.2009-23:00:00 10.2295 07.29.2009-00:00:00 10.2295 07.29.2009-01:00:00 10.2195 07.29.2009-02:00:00 10.2144 07.29.2009-03:00:00 10.2094 07.29.2009-04:00:00 10.2044 07.29.2009-05:00:00 10.1943 07.29.2009-06:00:00 10.1843 07.29.2009-07:00:00 10.1743 07.29.2009-08:00:00 10.1642 07.29.2009-09:00:00 10.1592 07.29.2009-10:00:00 10.1692 07.29.2009-11:00:00 10.1692 07.29.2009-12:00:00 10.1642 07.29.2009-13:00:00 10.1642 07.29.2009-14:00:00 10.1592 07.29.2009-15:00:00 10.1592 07.29.2009-16:00:00 10.1592 07.29.2009-17:00:00 10.1592 07.29.2009-18:00:00 10.1542 07.29.2009-19:00:00 10.1391 07.29.2009-20:00:00 10.1291 07.29.2009-21:00:00 10.1190 07.29.2009-22:00:00 10.1040 07.29.2009-23:00:00 10.0989 07.30.2009-00:00:00 10.0839 07.30.2009-01:00:00 10.0788 07.30.2009-02:00:00 10.0738 07.30.2009-03:00:00 10.0588 07.30.2009-04:00:00 10.0537 07.30.2009-05:00:00 10.0537 07.30.2009-06:00:00 10.0186 07.30.2009-07:00:00 10.0035 07.30.2009-08:00:00 9.9985 07.30.2009-09:00:00 9.9884 07.30.2009-10:00:00 9.9884 07.30.2009-11:00:00 9.9734 07.30.2009-12:00:00 9.9784 07.30.2009-13:00:00 9.9633 07.30.2009-14:00:00 9.9583 07.30.2009-15:00:00 9.9533 07.30.2009-16:00:00 9.9483 07.30.2009-17:00:00 9.9483 07.30.2009-18:00:00 9.9433 07.30.2009-19:00:00 9.9181 07.30.2009-20:00:00 9.9031 07.30.2009-21:00:00 9.9031 07.30.2009-22:00:00 9.9031 07.30.2009-23:00:00 9.8981 07.31.2009-00:00:00 9.8930 07.31.2009-01:00:00 9.8930 07.31.2009-02:00:00 9.8830 07.31.2009-03:00:00 9.8830 07.31.2009-04:00:00 9.8780 07.31.2009-05:00:00 9.8629 07.31.2009-06:00:00 9.8579 07.31.2009-07:00:00 9.8428 07.31.2009-08:00:00 9.8177 07.31.2009-09:00:00 9.8177 07.31.2009-10:00:00 9.8077 07.31.2009-11:00:00 9.7876 07.31.2009-12:00:00 9.7826 07.31.2009-13:00:00 9.7625 07.31.2009-14:00:00 9.7424 07.31.2009-15:00:00 9.7424 07.31.2009-16:00:00 9.7323 07.31.2009-17:00:00 9.7223 07.31.2009-18:00:00 9.7122 07.31.2009-19:00:00 9.7022 07.31.2009-20:00:00 9.7072 07.31.2009-21:00:00 9.7072 07.31.2009-22:00:00 9.7173 07.31.2009-23:00:00 9.7122 08.01.2009-00:00:00 9.7173 08.01.2009-01:00:00 9.7173 08.01.2009-02:00:00 9.7173 08.01.2009-03:00:00 9.7173 08.01.2009-04:00:00 9.7072 08.01.2009-05:00:00 9.6972 08.01.2009-06:00:00 9.6922 08.01.2009-07:00:00 9.6871 08.01.2009-08:00:00 9.6620 08.01.2009-09:00:00 9.6470 08.01.2009-10:00:00 9.6269 08.01.2009-11:00:00 9.6168 08.01.2009-12:00:00 9.5967 08.01.2009-13:00:00 9.5817 08.01.2009-14:00:00 9.5767 08.01.2009-15:00:00 9.5767 08.01.2009-16:00:00 9.5767 08.01.2009-17:00:00 9.5616 08.01.2009-18:00:00 9.5566 08.01.2009-19:00:00 9.5566 08.01.2009-20:00:00 9.5566 08.01.2009-21:00:00 9.5515 08.01.2009-22:00:00 9.5515 08.01.2009-23:00:00 9.5515 08.02.2009-00:00:00 9.5515 08.02.2009-01:00:00 9.5465 08.02.2009-02:00:00 9.5365 08.02.2009-03:00:00 9.5365 08.02.2009-04:00:00 9.5164 08.02.2009-05:00:00 9.5214 08.02.2009-06:00:00 9.5164 08.02.2009-07:00:00 9.5064 08.02.2009-08:00:00 9.5013 08.02.2009-09:00:00 9.4863 08.02.2009-10:00:00 9.4662 08.02.2009-11:00:00 9.4612 08.02.2009-12:00:00 9.4561 08.02.2009-13:00:00 9.4461 08.02.2009-14:00:00 9.4411 08.02.2009-15:00:00 9.4310 08.02.2009-16:00:00 9.4109 08.02.2009-17:00:00 9.4059 08.02.2009-18:00:00 9.3858 08.02.2009-19:00:00 9.3758 08.02.2009-20:00:00 9.3708 08.02.2009-21:00:00 9.3657 08.02.2009-22:00:00 9.3657 08.02.2009-23:00:00 9.3557 08.03.2009-00:00:00 9.3557 08.03.2009-01:00:00 9.3557 08.03.2009-02:00:00 9.3607 08.03.2009-03:00:00 9.3607 08.03.2009-04:00:00 9.3557 08.03.2009-05:00:00 9.3557 08.03.2009-06:00:00 9.3457 08.03.2009-07:00:00 9.3406 08.03.2009-08:00:00 9.3356 08.03.2009-09:00:00 9.3256 08.03.2009-10:00:00 9.3155 08.03.2009-11:00:00 9.3005 08.03.2009-12:00:00 9.2804 08.03.2009-13:00:00 9.2653 08.03.2009-14:00:00 9.2502 08.03.2009-15:00:00 9.2302 08.03.2009-16:00:00 9.2101 08.03.2009-17:00:00 9.2000 08.03.2009-18:00:00 9.1850 08.03.2009-19:00:00 9.1799 08.03.2009-20:00:00 9.1799 08.03.2009-21:00:00 9.1799 08.03.2009-22:00:00 9.1799 08.03.2009-23:00:00 9.1799 08.04.2009-00:00:00 9.1799 08.04.2009-01:00:00 9.1799 08.04.2009-02:00:00 9.1850 08.04.2009-03:00:00 9.1850 08.04.2009-04:00:00 9.1850 08.04.2009-05:00:00 9.1749 08.04.2009-06:00:00 9.1749 08.04.2009-07:00:00 9.1699 08.04.2009-08:00:00 9.1649 08.04.2009-09:00:00 9.1548 08.04.2009-10:00:00 9.1448 08.04.2009-11:00:00 9.1398 08.04.2009-12:00:00 9.1247 08.04.2009-13:00:00 9.0996 08.04.2009-14:00:00 9.0795 08.04.2009-15:00:00 9.0745 08.04.2009-16:00:00 9.0594 08.04.2009-17:00:00 9.0494 08.04.2009-18:00:00 9.0494 08.04.2009-19:00:00 9.0443 08.04.2009-20:00:00 9.0393 08.04.2009-21:00:00 9.0393 08.04.2009-22:00:00 9.0343 08.04.2009-23:00:00 9.0393 08.05.2009-00:00:00 9.0393 08.05.2009-01:00:00 9.0293 08.05.2009-02:00:00 9.0343 08.05.2009-03:00:00 9.0293 08.05.2009-04:00:00 9.0293 08.05.2009-05:00:00 9.0293 08.05.2009-06:00:00 9.0293 08.05.2009-07:00:00 9.0192 08.05.2009-08:00:00 9.0042 08.05.2009-09:00:00 9.0042 08.05.2009-10:00:00 8.9991 08.05.2009-11:00:00 8.9891 08.05.2009-12:00:00 8.9841 08.05.2009-13:00:00 8.9791 08.05.2009-14:00:00 8.9791 08.05.2009-15:00:00 8.9690 08.05.2009-16:00:00 8.9640 08.05.2009-17:00:00 8.9640 08.05.2009-18:00:00 8.9640 08.05.2009-19:00:00 8.9590 08.05.2009-20:00:00 8.9590 08.05.2009-21:00:00 8.9640 08.05.2009-22:00:00 8.9640 08.05.2009-23:00:00 8.9640 08.06.2009-00:00:00 8.9640 08.06.2009-01:00:00 8.9640 08.06.2009-02:00:00 8.9740 08.06.2009-03:00:00 8.9740 08.06.2009-04:00:00 8.9740 08.06.2009-05:00:00 8.9791 08.06.2009-06:00:00 8.9791 08.06.2009-07:00:00 8.9740 08.06.2009-08:00:00 8.9740 08.06.2009-09:00:00 8.9740 08.06.2009-10:00:00 8.9690 08.06.2009-11:00:00 8.9690 08.06.2009-12:00:00 8.9539 08.06.2009-13:00:00 8.9489 08.06.2009-14:00:00 8.9439 08.06.2009-15:00:00 8.9439 08.06.2009-16:00:00 8.9389 08.06.2009-17:00:00 8.9339 08.06.2009-18:00:00 8.9339 08.06.2009-19:00:00 8.9339 08.06.2009-20:00:00 8.9339 08.06.2009-21:00:00 8.9339 08.06.2009-22:00:00 8.9389 08.06.2009-23:00:00 8.9389 08.07.2009-00:00:00 8.9389 08.07.2009-01:00:00 8.9339 08.07.2009-02:00:00 8.9339 08.07.2009-03:00:00 8.9339 08.07.2009-04:00:00 8.9389 08.07.2009-05:00:00 8.9389 08.07.2009-06:00:00 8.9339 08.07.2009-07:00:00 8.9339 08.07.2009-08:00:00 8.9389 08.07.2009-09:00:00 8.9389 08.07.2009-10:00:00 8.9389 08.07.2009-11:00:00 8.9389 08.07.2009-12:00:00 8.9389 08.07.2009-13:00:00 8.9389 08.07.2009-14:00:00 8.9339 08.07.2009-15:00:00 8.9339 08.07.2009-16:00:00 8.9288 08.07.2009-17:00:00 8.9138 08.07.2009-18:00:00 8.9088 08.07.2009-19:00:00 8.9088 08.07.2009-20:00:00 8.9138 08.07.2009-21:00:00 8.9138 08.07.2009-22:00:00 8.9138 08.07.2009-23:00:00 8.9138 08.08.2009-00:00:00 8.9138 08.08.2009-01:00:00 8.9138 08.08.2009-02:00:00 8.9138 08.08.2009-03:00:00 8.9188 08.08.2009-04:00:00 8.9238 08.08.2009-05:00:00 8.9238 08.08.2009-06:00:00 8.9188 08.08.2009-07:00:00 8.9188 08.08.2009-08:00:00 8.9188 08.08.2009-09:00:00 8.9188 08.08.2009-10:00:00 8.9138 08.08.2009-11:00:00 8.9138 08.08.2009-12:00:00 8.8987 08.08.2009-13:00:00 8.8887 08.08.2009-14:00:00 8.8686 08.08.2009-15:00:00 8.8686 08.08.2009-16:00:00 8.8686 08.08.2009-17:00:00 8.8636 08.08.2009-18:00:00 8.8585 08.08.2009-19:00:00 8.8585 08.08.2009-20:00:00 8.8636 08.08.2009-21:00:00 8.8636 08.08.2009-22:00:00 8.8636 08.08.2009-23:00:00 8.8636 08.09.2009-00:00:00 8.8636 08.09.2009-01:00:00 8.8636 08.09.2009-02:00:00 8.8636 08.09.2009-03:00:00 8.8636 08.09.2009-04:00:00 8.8636 08.09.2009-05:00:00 8.8686 08.09.2009-06:00:00 8.8636 08.09.2009-07:00:00 8.8636 08.09.2009-08:00:00 8.8636 08.09.2009-09:00:00 8.8636 08.09.2009-10:00:00 8.8585 08.09.2009-11:00:00 8.8585 08.09.2009-12:00:00 8.8636 08.09.2009-13:00:00 8.8535 08.09.2009-14:00:00 8.8384 08.09.2009-15:00:00 8.8384 08.09.2009-16:00:00 8.8284 08.09.2009-17:00:00 8.8234 08.09.2009-18:00:00 8.8133 08.09.2009-19:00:00 8.8133 08.09.2009-20:00:00 8.8133 08.09.2009-21:00:00 8.8083 08.09.2009-22:00:00 8.8083 08.09.2009-23:00:00 8.8083 08.10.2009-00:00:00 8.8133 08.10.2009-01:00:00 8.8234 08.10.2009-02:00:00 8.8284 08.10.2009-03:00:00 8.8284 08.10.2009-04:00:00 8.8284 08.10.2009-05:00:00 8.8334 08.10.2009-06:00:00 8.8284 08.10.2009-07:00:00 8.8234 08.10.2009-08:00:00 8.8133 08.10.2009-09:00:00 8.7983 08.10.2009-10:00:00 8.7933 08.10.2009-11:00:00 8.7832 08.10.2009-12:00:00 8.7782 08.10.2009-13:00:00 8.7681 08.10.2009-14:00:00 8.7681 08.10.2009-15:00:00 8.7681 08.10.2009-16:00:00 8.7631 08.10.2009-17:00:00 8.7380 08.10.2009-18:00:00 8.7380 08.10.2009-19:00:00 8.7380 08.10.2009-20:00:00 8.7430 08.10.2009-21:00:00 8.7430 08.10.2009-22:00:00 8.7430 08.10.2009-23:00:00 8.7581 08.11.2009-00:00:00 8.7631 08.11.2009-01:00:00 8.7581 08.11.2009-02:00:00 8.7581 08.11.2009-03:00:00 8.7631 08.11.2009-04:00:00 8.7631 08.11.2009-05:00:00 8.7631 08.11.2009-06:00:00 8.7581 08.11.2009-07:00:00 8.7581 08.11.2009-08:00:00 8.7581 08.11.2009-09:00:00 8.7681 08.11.2009-10:00:00 8.7631 08.11.2009-11:00:00 8.7531 08.11.2009-12:00:00 8.7531 08.11.2009-13:00:00 8.7430 08.11.2009-14:00:00 8.7229 08.11.2009-15:00:00 8.7079 08.11.2009-16:00:00 8.7079 08.11.2009-17:00:00 8.7029 08.11.2009-18:00:00 8.7029 08.11.2009-19:00:00 8.7029 08.11.2009-20:00:00 8.7029 08.11.2009-21:00:00 8.7029 08.11.2009-22:00:00 8.6978 08.11.2009-23:00:00 8.6978 08.12.2009-00:00:00 8.6978 08.12.2009-01:00:00 8.6978 08.12.2009-02:00:00 8.6978 08.12.2009-03:00:00 8.6978 08.12.2009-04:00:00 8.6978 08.12.2009-05:00:00 8.6978 08.12.2009-06:00:00 8.6978 08.12.2009-07:00:00 8.6978 08.12.2009-08:00:00 8.6978 08.12.2009-09:00:00 8.6978 08.12.2009-10:00:00 8.6978 08.12.2009-11:00:00 8.7029 08.12.2009-12:00:00 8.7079 08.12.2009-13:00:00 8.7079 08.12.2009-14:00:00 8.7079 08.12.2009-15:00:00 8.7079 08.12.2009-16:00:00 8.7079 08.12.2009-17:00:00 8.7079 08.12.2009-18:00:00 8.7079 08.12.2009-19:00:00 8.7079 08.12.2009-20:00:00 8.7079 08.12.2009-21:00:00 8.7079 08.12.2009-22:00:00 8.7129 08.12.2009-23:00:00 8.7129 08.13.2009-00:00:00 8.7179 08.13.2009-01:00:00 8.7179 08.13.2009-02:00:00 8.7179 08.13.2009-03:00:00 8.7179 08.13.2009-04:00:00 8.7179 08.13.2009-05:00:00 8.7179 08.13.2009-06:00:00 8.7129 08.13.2009-07:00:00 8.7179 08.13.2009-08:00:00 8.7129 08.13.2009-09:00:00 8.7129 08.13.2009-10:00:00 8.7129 08.13.2009-11:00:00 8.6978 08.13.2009-12:00:00 8.6928 08.13.2009-13:00:00 8.6828 08.13.2009-14:00:00 8.6828 08.13.2009-15:00:00 8.6677 08.13.2009-16:00:00 8.6677 08.13.2009-17:00:00 8.6627 08.13.2009-18:00:00 8.6627 08.13.2009-19:00:00 8.6526 08.13.2009-20:00:00 8.6577 08.13.2009-21:00:00 8.6577 08.13.2009-22:00:00 8.6577 08.13.2009-23:00:00 8.6627 08.14.2009-00:00:00 8.6627 08.14.2009-01:00:00 8.6627 08.14.2009-02:00:00 8.6627 08.14.2009-03:00:00 8.6627 08.14.2009-04:00:00 8.6677 08.14.2009-05:00:00 8.6677 08.14.2009-06:00:00 8.6727 08.14.2009-07:00:00 8.6627 08.14.2009-08:00:00 8.6627 08.14.2009-09:00:00 8.6577 08.14.2009-10:00:00 8.6526 08.14.2009-11:00:00 8.6526 08.14.2009-12:00:00 8.6426 08.14.2009-13:00:00 8.6326 08.14.2009-14:00:00 8.6225 08.14.2009-15:00:00 8.6175 08.14.2009-16:00:00 8.6175 08.14.2009-17:00:00 8.6125 08.14.2009-18:00:00 8.6125 08.14.2009-19:00:00 8.6125 08.14.2009-20:00:00 8.6125 08.14.2009-21:00:00 8.6175 08.14.2009-22:00:00 8.6225 08.14.2009-23:00:00 8.6175 08.15.2009-00:00:00 8.6175 08.15.2009-01:00:00 8.6175 08.15.2009-02:00:00 8.6175 08.15.2009-03:00:00 8.6175 08.15.2009-04:00:00 8.6175 08.15.2009-05:00:00 8.6225 08.15.2009-06:00:00 8.6225 08.15.2009-07:00:00 8.6225 08.15.2009-08:00:00 8.6225 08.15.2009-09:00:00 8.6225 08.15.2009-10:00:00 8.6225 08.15.2009-11:00:00 8.6125 08.15.2009-12:00:00 8.6074 08.15.2009-13:00:00 8.6024 08.15.2009-14:00:00 8.5924 08.15.2009-15:00:00 8.5874 08.15.2009-16:00:00 8.5823 08.15.2009-17:00:00 8.5723 08.15.2009-18:00:00 8.5673 08.15.2009-19:00:00 8.5622 08.15.2009-20:00:00 8.5673 08.15.2009-21:00:00 8.5673 08.15.2009-22:00:00 8.5723 08.15.2009-23:00:00 8.5723 08.16.2009-00:00:00 8.5673 08.16.2009-01:00:00 8.5673 08.16.2009-02:00:00 8.5673 08.16.2009-03:00:00 8.5673 08.16.2009-04:00:00 8.5723 08.16.2009-05:00:00 8.5773 08.16.2009-06:00:00 8.5723 08.16.2009-07:00:00 8.5723 08.16.2009-08:00:00 8.5673 08.16.2009-09:00:00 8.5572 08.16.2009-10:00:00 8.5472 08.16.2009-11:00:00 8.5321 08.16.2009-12:00:00 8.5271 08.16.2009-13:00:00 8.5221 08.16.2009-14:00:00 8.5170 08.16.2009-15:00:00 8.5070 08.16.2009-16:00:00 8.4970 08.16.2009-17:00:00 8.4970 08.16.2009-18:00:00 8.4869 08.16.2009-19:00:00 8.4919 08.16.2009-20:00:00 8.4919 08.16.2009-21:00:00 8.4919 08.16.2009-22:00:00 8.4919 08.16.2009-23:00:00 8.4919 08.17.2009-00:00:00 8.4919 08.17.2009-01:00:00 8.4919 08.17.2009-02:00:00 8.4869 08.17.2009-03:00:00 8.4819 08.17.2009-04:00:00 8.4869 08.17.2009-05:00:00 8.4869 08.17.2009-06:00:00 8.4869 08.17.2009-07:00:00 8.4769 08.17.2009-08:00:00 8.4769 08.17.2009-09:00:00 8.4668 08.17.2009-10:00:00 8.4568 08.17.2009-11:00:00 8.4417 08.17.2009-12:00:00 8.4417 08.17.2009-13:00:00 8.4367 08.17.2009-14:00:00 8.4216 08.17.2009-15:00:00 8.4166 08.17.2009-16:00:00 8.4166 08.17.2009-17:00:00 8.4116 08.17.2009-18:00:00 8.4066 08.17.2009-19:00:00 8.4066 08.17.2009-20:00:00 8.4066 08.17.2009-21:00:00 8.4066 08.17.2009-22:00:00 8.4066 08.17.2009-23:00:00 8.4015 08.18.2009-00:00:00 8.3965 08.18.2009-01:00:00 8.3965 08.18.2009-02:00:00 8.3965 08.18.2009-03:00:00 8.3965 08.18.2009-04:00:00 8.3865 08.18.2009-05:00:00 8.3815 08.18.2009-06:00:00 8.3714 08.18.2009-07:00:00 8.3664 08.18.2009-08:00:00 8.3664 08.18.2009-09:00:00 8.3463 08.18.2009-10:00:00 8.3262 08.18.2009-11:00:00 8.3262 08.18.2009-12:00:00 8.3262 08.18.2009-13:00:00 8.3162 08.18.2009-14:00:00 8.3112 08.18.2009-15:00:00 8.3011 08.18.2009-16:00:00 8.2961 08.18.2009-17:00:00 8.2860 08.18.2009-18:00:00 8.2810 08.18.2009-19:00:00 8.2810 08.18.2009-20:00:00 8.2760 08.18.2009-21:00:00 8.2760 08.18.2009-22:00:00 8.2760 08.18.2009-23:00:00 8.2760 08.19.2009-00:00:00 8.2660 08.19.2009-01:00:00 8.2660 08.19.2009-02:00:00 8.2609 08.19.2009-03:00:00 8.2559 08.19.2009-04:00:00 8.2559 08.19.2009-05:00:00 8.2509 08.19.2009-06:00:00 8.2459 08.19.2009-07:00:00 8.2308 08.19.2009-08:00:00 8.2258 08.19.2009-09:00:00 8.2258 08.19.2009-10:00:00 8.2208 08.19.2009-11:00:00 8.2057 08.19.2009-12:00:00 8.2107 08.19.2009-13:00:00 8.2157 08.19.2009-14:00:00 8.2208 08.19.2009-15:00:00 8.2208 08.19.2009-16:00:00 8.2208 08.19.2009-17:00:00 8.2007 08.19.2009-18:00:00 8.2007 08.19.2009-19:00:00 8.1906 08.19.2009-20:00:00 8.1605 08.19.2009-21:00:00 8.1555 08.19.2009-22:00:00 8.1555 08.19.2009-23:00:00 8.1555 08.20.2009-00:00:00 8.1505 08.20.2009-01:00:00 8.1505 08.20.2009-02:00:00 8.1505 08.20.2009-03:00:00 8.1404 08.20.2009-04:00:00 8.1404 08.20.2009-05:00:00 8.1354 08.20.2009-06:00:00 8.1354 08.20.2009-07:00:00 8.1304 08.20.2009-08:00:00 8.1253 08.20.2009-09:00:00 8.1203 08.20.2009-10:00:00 8.1002 08.20.2009-11:00:00 8.0952 08.20.2009-12:00:00 8.0852 08.20.2009-13:00:00 8.0751 08.20.2009-14:00:00 8.0701 08.20.2009-15:00:00 8.0651 08.20.2009-16:00:00 8.0550 08.20.2009-17:00:00 8.0400 08.20.2009-18:00:00 8.0350 08.20.2009-19:00:00 8.0249 08.20.2009-20:00:00 8.0249 08.20.2009-21:00:00 8.0299 08.20.2009-22:00:00 8.0299 08.20.2009-23:00:00 8.0350 08.21.2009-00:00:00 8.0350 08.21.2009-01:00:00 8.0350 08.21.2009-02:00:00 8.0350 08.21.2009-03:00:00 8.0400 08.21.2009-04:00:00 8.0350 08.21.2009-05:00:00 8.0400 08.21.2009-06:00:00 8.0400 08.21.2009-07:00:00 8.0400 08.21.2009-08:00:00 8.0450 08.21.2009-09:00:00 8.0450 08.21.2009-10:00:00 8.0400 08.21.2009-11:00:00 8.0350 08.21.2009-12:00:00 8.0249 08.21.2009-13:00:00 8.0149 08.21.2009-14:00:00 8.0048 08.21.2009-15:00:00 7.9948 08.21.2009-16:00:00 7.9847 08.21.2009-17:00:00 7.9797 08.21.2009-18:00:00 7.9847 08.21.2009-19:00:00 7.9898 08.21.2009-20:00:00 7.9898 08.21.2009-21:00:00 7.9948 08.21.2009-22:00:00 7.9948 08.21.2009-23:00:00 7.9948 08.22.2009-00:00:00 7.9998 08.22.2009-01:00:00 7.9998 08.22.2009-02:00:00 7.9948 08.22.2009-03:00:00 7.9948 08.22.2009-04:00:00 7.9948 08.22.2009-05:00:00 7.9948 08.22.2009-06:00:00 7.9948 08.22.2009-07:00:00 7.9948 08.22.2009-08:00:00 7.9898 08.22.2009-09:00:00 7.9847 08.22.2009-10:00:00 7.9747 08.22.2009-11:00:00 7.9747 08.22.2009-12:00:00 7.9646 08.22.2009-13:00:00 7.9546 08.22.2009-14:00:00 7.9546 08.22.2009-15:00:00 7.9395 08.22.2009-16:00:00 7.9345 08.22.2009-17:00:00 7.9295 08.22.2009-18:00:00 7.9295 08.22.2009-19:00:00 7.9245 08.22.2009-20:00:00 7.9295 08.22.2009-21:00:00 7.9295 08.22.2009-22:00:00 7.9295 08.22.2009-23:00:00 7.9345 08.23.2009-00:00:00 7.9345 08.23.2009-01:00:00 7.9345 08.23.2009-02:00:00 7.9345 08.23.2009-03:00:00 7.9345 08.23.2009-04:00:00 7.9345 08.23.2009-05:00:00 7.9446 08.23.2009-06:00:00 7.9446 08.23.2009-07:00:00 7.9446 08.23.2009-08:00:00 7.9395 08.23.2009-09:00:00 7.9295 08.23.2009-10:00:00 7.9144 08.23.2009-11:00:00 7.9044 08.23.2009-12:00:00 7.8943 08.23.2009-13:00:00 7.8893 08.23.2009-14:00:00 7.8843 08.23.2009-15:00:00 7.8843 08.23.2009-16:00:00 7.8843 08.23.2009-17:00:00 7.8843 08.23.2009-18:00:00 7.8843 08.23.2009-19:00:00 7.8843 08.23.2009-20:00:00 7.8843 08.23.2009-21:00:00 7.8843 08.23.2009-22:00:00 7.8793 08.23.2009-23:00:00 7.8843 08.24.2009-00:00:00 7.8843 08.24.2009-01:00:00 7.8843 08.24.2009-02:00:00 7.8843 08.24.2009-03:00:00 7.8843 08.24.2009-04:00:00 7.8843 08.24.2009-05:00:00 7.8843 08.24.2009-06:00:00 7.8843 08.24.2009-07:00:00 7.8793 08.24.2009-08:00:00 7.8743 08.24.2009-09:00:00 7.8692 08.24.2009-10:00:00 7.8642 08.24.2009-11:00:00 7.8491 08.24.2009-12:00:00 7.8341 08.24.2009-13:00:00 7.8140 08.24.2009-14:00:00 7.8090 08.24.2009-15:00:00 7.8039 08.24.2009-16:00:00 7.7989 08.24.2009-17:00:00 7.7889 08.24.2009-18:00:00 7.7839 08.24.2009-19:00:00 7.7839 08.24.2009-20:00:00 7.7839 08.24.2009-21:00:00 7.7839 08.24.2009-22:00:00 7.7839 08.24.2009-23:00:00 7.7788 08.25.2009-00:00:00 7.7788 08.25.2009-01:00:00 7.7788 08.25.2009-02:00:00 7.7788 08.25.2009-03:00:00 7.7788 08.25.2009-04:00:00 7.7788 08.25.2009-05:00:00 7.7839 08.25.2009-06:00:00 7.7839 08.25.2009-07:00:00 7.7889 08.25.2009-08:00:00 7.7889 08.25.2009-09:00:00 7.7939 08.25.2009-10:00:00 7.7939 08.25.2009-11:00:00 7.7939 08.25.2009-12:00:00 7.7939 08.25.2009-13:00:00 7.7939 08.25.2009-14:00:00 7.7939 08.25.2009-15:00:00 7.7939 08.25.2009-16:00:00 7.7889 08.25.2009-17:00:00 7.7889 08.25.2009-18:00:00 7.7889 08.25.2009-19:00:00 7.7889 08.25.2009-20:00:00 7.7889 08.25.2009-21:00:00 7.7839 08.25.2009-22:00:00 7.7839 08.25.2009-23:00:00 7.7839 08.26.2009-00:00:00 7.7839 08.26.2009-01:00:00 7.7839 08.26.2009-02:00:00 7.7839 08.26.2009-03:00:00 7.7839 08.26.2009-04:00:00 7.7839 08.26.2009-05:00:00 7.7839 08.26.2009-06:00:00 7.7839 08.26.2009-07:00:00 7.7839 08.26.2009-08:00:00 7.7788 08.26.2009-09:00:00 7.7738 08.26.2009-10:00:00 7.7638 08.26.2009-11:00:00 7.7487 08.26.2009-12:00:00 7.7487 08.26.2009-13:00:00 7.7387 08.26.2009-14:00:00 7.7336 08.26.2009-15:00:00 7.7286 08.26.2009-16:00:00 7.7186 08.26.2009-17:00:00 7.7186 08.26.2009-18:00:00 7.7085 08.26.2009-19:00:00 7.7085 08.26.2009-20:00:00 7.7085 08.26.2009-21:00:00 7.7085 08.26.2009-22:00:00 7.7085 08.26.2009-23:00:00 7.6985 08.27.2009-00:00:00 7.6985 08.27.2009-01:00:00 7.6985 08.27.2009-02:00:00 7.6935 08.27.2009-03:00:00 7.6884 08.27.2009-04:00:00 7.6884 08.27.2009-05:00:00 7.6884 08.27.2009-06:00:00 7.6834 08.27.2009-07:00:00 7.6784 08.27.2009-08:00:00 7.6684 08.27.2009-09:00:00 7.6583 08.27.2009-10:00:00 7.6483 08.27.2009-11:00:00 7.6432 08.27.2009-12:00:00 7.6382 08.27.2009-13:00:00 7.6232 08.27.2009-14:00:00 7.6282 08.27.2009-15:00:00 7.6232 08.27.2009-16:00:00 7.6131 08.27.2009-17:00:00 7.6081 08.27.2009-18:00:00 7.6031 08.27.2009-19:00:00 7.6031 08.27.2009-20:00:00 7.6031 08.27.2009-21:00:00 7.5930 08.27.2009-22:00:00 7.5880 08.27.2009-23:00:00 7.5880 08.28.2009-00:00:00 7.5880 08.28.2009-01:00:00 7.5880 08.28.2009-02:00:00 7.5880 08.28.2009-03:00:00 7.5930 08.28.2009-04:00:00 7.5930 08.28.2009-05:00:00 7.5930 08.28.2009-06:00:00 7.5981 08.28.2009-07:00:00 7.5981 08.28.2009-08:00:00 7.5880 08.28.2009-09:00:00 7.5830 08.28.2009-10:00:00 7.5729 08.28.2009-11:00:00 7.5679 08.28.2009-12:00:00 7.5679 08.28.2009-13:00:00 7.5729 08.28.2009-14:00:00 7.5729 08.28.2009-15:00:00 7.5729 08.28.2009-16:00:00 7.5780 08.28.2009-17:00:00 7.5780 08.28.2009-18:00:00 7.5780 08.28.2009-19:00:00 7.5780 08.28.2009-20:00:00 7.5830 08.28.2009-21:00:00 7.5830 08.28.2009-22:00:00 7.5830 08.28.2009-23:00:00 7.5780 08.29.2009-00:00:00 7.5780 08.29.2009-01:00:00 7.5830 08.29.2009-02:00:00 7.5880 08.29.2009-03:00:00 7.5981 08.29.2009-04:00:00 7.5981 08.29.2009-05:00:00 7.5981 08.29.2009-06:00:00 7.5981 08.29.2009-07:00:00 7.5981 08.29.2009-08:00:00 7.5981 08.29.2009-09:00:00 7.5880 08.29.2009-10:00:00 7.5830 08.29.2009-11:00:00 7.5780 08.29.2009-12:00:00 7.5729 08.29.2009-13:00:00 7.5478 08.29.2009-14:00:00 7.5478 08.29.2009-15:00:00 7.5277 08.29.2009-16:00:00 7.5177 08.29.2009-17:00:00 7.5127 08.29.2009-18:00:00 7.5127 08.29.2009-19:00:00 7.5177 08.29.2009-20:00:00 7.5177 08.29.2009-21:00:00 7.5177 08.29.2009-22:00:00 7.5277 08.29.2009-23:00:00 7.5328 08.30.2009-00:00:00 7.5277 08.30.2009-01:00:00 7.5277 08.30.2009-02:00:00 7.5277 08.30.2009-03:00:00 7.5277 08.30.2009-04:00:00 7.5277 08.30.2009-05:00:00 7.5277 08.30.2009-06:00:00 7.5277 08.30.2009-07:00:00 7.5177 08.30.2009-08:00:00 7.5077 08.30.2009-09:00:00 7.5026 08.30.2009-10:00:00 7.4926 08.30.2009-11:00:00 7.4876 08.30.2009-12:00:00 7.4725 08.30.2009-13:00:00 7.4675 08.30.2009-14:00:00 7.4675 08.30.2009-15:00:00 7.4675 08.30.2009-16:00:00 7.4675 08.30.2009-17:00:00 7.4574 08.30.2009-18:00:00 7.4474 08.30.2009-19:00:00 7.4524 08.30.2009-20:00:00 7.4524 08.30.2009-21:00:00 7.4524 08.30.2009-22:00:00 7.4524 08.30.2009-23:00:00 7.4524 08.31.2009-00:00:00 7.4524 08.31.2009-01:00:00 7.4524 08.31.2009-02:00:00 7.4524 08.31.2009-03:00:00 7.4524 08.31.2009-04:00:00 7.4524 08.31.2009-05:00:00 7.4524 08.31.2009-06:00:00 7.4524 08.31.2009-07:00:00 7.4474 08.31.2009-08:00:00 7.4424 08.31.2009-09:00:00 7.4424 08.31.2009-10:00:00 7.4374 08.31.2009-11:00:00 7.4223 08.31.2009-12:00:00 7.4122 08.31.2009-13:00:00 7.4022 08.31.2009-14:00:00 7.3972 08.31.2009-15:00:00 7.3871 08.31.2009-16:00:00 7.3821 08.31.2009-17:00:00 7.3670 08.31.2009-18:00:00 7.3620 08.31.2009-19:00:00 7.3620 08.31.2009-20:00:00 7.3620 08.31.2009-21:00:00 7.3620 08.31.2009-22:00:00 7.3620 08.31.2009-23:00:00 7.3620 09.01.2009-00:00:00 7.3620 09.01.2009-01:00:00 7.3670 09.01.2009-02:00:00 7.3670 09.01.2009-03:00:00 7.3670 09.01.2009-04:00:00 7.3670 09.01.2009-05:00:00 7.3670 09.01.2009-06:00:00 7.3620 09.01.2009-07:00:00 7.3570 09.01.2009-08:00:00 7.3620 09.01.2009-09:00:00 7.3570 09.01.2009-10:00:00 7.3470 09.01.2009-11:00:00 7.3419 09.01.2009-12:00:00 7.3219 09.01.2009-13:00:00 7.3118 09.01.2009-14:00:00 7.3018 09.01.2009-15:00:00 7.3018 09.01.2009-16:00:00 7.3018 09.01.2009-17:00:00 7.3018 09.01.2009-18:00:00 7.3018 09.01.2009-19:00:00 7.3018 09.01.2009-20:00:00 7.3018 09.01.2009-21:00:00 7.3018 09.01.2009-22:00:00 7.2967 09.01.2009-23:00:00 7.2967 09.02.2009-00:00:00 7.3018 09.02.2009-01:00:00 7.3018 09.02.2009-02:00:00 7.3018 09.02.2009-03:00:00 7.3018 09.02.2009-04:00:00 7.3018 09.02.2009-05:00:00 7.3068 09.02.2009-06:00:00 7.3068 09.02.2009-07:00:00 7.2967 09.02.2009-08:00:00 7.2917 09.02.2009-09:00:00 7.2917 09.02.2009-10:00:00 7.2817 09.02.2009-11:00:00 7.2767 09.02.2009-12:00:00 7.2716 09.02.2009-13:00:00 7.2716 09.02.2009-14:00:00 7.2666 09.02.2009-15:00:00 7.2566 09.02.2009-16:00:00 7.2465 09.02.2009-17:00:00 7.2415 09.02.2009-18:00:00 7.2415 09.02.2009-19:00:00 7.2465 09.02.2009-20:00:00 7.2465 09.02.2009-21:00:00 7.2465 09.02.2009-22:00:00 7.2465 09.02.2009-23:00:00 7.2465 09.03.2009-00:00:00 7.2465 09.03.2009-01:00:00 7.2465 09.03.2009-02:00:00 7.2515 09.03.2009-03:00:00 7.2967 09.03.2009-04:00:00 7.3068 09.03.2009-05:00:00 7.3168 09.03.2009-06:00:00 7.3269 09.03.2009-07:00:00 7.3269 09.03.2009-08:00:00 7.3269 09.03.2009-09:00:00 7.3219 09.03.2009-10:00:00 7.3118 09.03.2009-11:00:00 7.3118 09.03.2009-12:00:00 7.3168 09.03.2009-13:00:00 7.3068 09.03.2009-14:00:00 7.3018 09.03.2009-15:00:00 7.2967 09.03.2009-16:00:00 7.3018 09.03.2009-17:00:00 7.2967 09.03.2009-18:00:00 7.2967 09.03.2009-19:00:00 7.2967 09.03.2009-20:00:00 7.2967 09.03.2009-21:00:00 7.2967 09.03.2009-22:00:00 7.2917 09.03.2009-23:00:00 7.2917 09.04.2009-00:00:00 7.2917 09.04.2009-01:00:00 7.2917 09.04.2009-02:00:00 7.2967 09.04.2009-03:00:00 7.2967 09.04.2009-04:00:00 7.3018 09.04.2009-05:00:00 7.3018 09.04.2009-06:00:00 7.3018 09.04.2009-07:00:00 7.2967 09.04.2009-08:00:00 7.2967 09.04.2009-09:00:00 7.2817 09.04.2009-10:00:00 7.2767 09.04.2009-11:00:00 7.2767 09.04.2009-12:00:00 7.2716 09.04.2009-13:00:00 7.2566 09.04.2009-14:00:00 7.2515 09.04.2009-15:00:00 7.2566 09.04.2009-16:00:00 7.2515 09.04.2009-17:00:00 7.2465 09.04.2009-18:00:00 7.2465 09.04.2009-19:00:00 7.2465 09.04.2009-20:00:00 7.2515 09.04.2009-21:00:00 7.2566 09.04.2009-22:00:00 7.2566 09.04.2009-23:00:00 7.2566 09.05.2009-00:00:00 7.2566 09.05.2009-01:00:00 7.2566 09.05.2009-02:00:00 7.2616 09.05.2009-03:00:00 7.2616 09.05.2009-04:00:00 7.2616 09.05.2009-05:00:00 7.2666 09.05.2009-06:00:00 7.2616 09.05.2009-07:00:00 7.2616 09.05.2009-08:00:00 7.2566 09.05.2009-09:00:00 7.2566 09.05.2009-10:00:00 7.2566 09.05.2009-11:00:00 7.2616 09.05.2009-12:00:00 7.2616 09.05.2009-13:00:00 7.2616 09.05.2009-14:00:00 7.2666 09.05.2009-15:00:00 7.2566 09.05.2009-16:00:00 7.2566 09.05.2009-17:00:00 7.2566 09.05.2009-18:00:00 7.2616 09.05.2009-19:00:00 7.2666 09.05.2009-20:00:00 7.2666 09.05.2009-21:00:00 7.2666 09.05.2009-22:00:00 7.2666 09.05.2009-23:00:00 7.2666 09.06.2009-00:00:00 7.2716 09.06.2009-01:00:00 7.2716 09.06.2009-02:00:00 7.2716 09.06.2009-03:00:00 7.2716 09.06.2009-04:00:00 7.2767 09.06.2009-05:00:00 7.2767 09.06.2009-06:00:00 7.2716 09.06.2009-07:00:00 7.2666 09.06.2009-08:00:00 7.2666 09.06.2009-09:00:00 7.2716 09.06.2009-10:00:00 7.2967 09.06.2009-11:00:00 7.3168 09.06.2009-12:00:00 7.3219 09.06.2009-13:00:00 7.3269 09.06.2009-14:00:00 7.3419 09.06.2009-15:00:00 7.4474 09.06.2009-16:00:00 7.4926 09.06.2009-17:00:00 7.5127 09.06.2009-18:00:00 7.6633 09.06.2009-19:00:00 7.6884 09.06.2009-20:00:00 7.7136 09.06.2009-21:00:00 7.7236 09.06.2009-22:00:00 7.7236 09.06.2009-23:00:00 7.7286 09.07.2009-00:00:00 7.7487 09.07.2009-01:00:00 7.7588 09.07.2009-02:00:00 7.7839 09.07.2009-03:00:00 7.7889 09.07.2009-04:00:00 7.7939 09.07.2009-05:00:00 7.8039 09.07.2009-06:00:00 7.8140 09.07.2009-07:00:00 7.8140 09.07.2009-08:00:00 7.8240 09.07.2009-09:00:00 7.8542 09.07.2009-10:00:00 7.8642 09.07.2009-11:00:00 7.8692 09.07.2009-12:00:00 7.8642 09.07.2009-13:00:00 7.8692 09.07.2009-14:00:00 7.8743 09.07.2009-15:00:00 7.8692 09.07.2009-16:00:00 7.8743 09.07.2009-17:00:00 7.8793 09.07.2009-18:00:00 7.8893 09.07.2009-19:00:00 7.8943 09.07.2009-20:00:00 7.8994 09.07.2009-21:00:00 7.9044 09.07.2009-22:00:00 7.9094 09.07.2009-23:00:00 7.9094 09.08.2009-00:00:00 7.9144 09.08.2009-01:00:00 7.9144 09.08.2009-02:00:00 7.9194 09.08.2009-03:00:00 7.9295 09.08.2009-04:00:00 7.9295 09.08.2009-05:00:00 7.9295 09.08.2009-06:00:00 7.9295 09.08.2009-07:00:00 7.9194 09.08.2009-08:00:00 7.9094 09.08.2009-09:00:00 7.9094 09.08.2009-10:00:00 7.8943 09.08.2009-11:00:00 7.8843 09.08.2009-12:00:00 7.8843 09.08.2009-13:00:00 7.8743 09.08.2009-14:00:00 7.8743 09.08.2009-15:00:00 7.8542 09.08.2009-16:00:00 7.8542 09.08.2009-17:00:00 7.8491 09.08.2009-18:00:00 7.8491 09.08.2009-19:00:00 7.8542 09.08.2009-20:00:00 7.8491 09.08.2009-21:00:00 7.8491 09.08.2009-22:00:00 7.8542 09.08.2009-23:00:00 7.8542 09.09.2009-00:00:00 7.8491 09.09.2009-01:00:00 7.8542 09.09.2009-02:00:00 7.8592 09.09.2009-03:00:00 7.8592 09.09.2009-04:00:00 7.8542 09.09.2009-05:00:00 7.8542 09.09.2009-06:00:00 7.8542 09.09.2009-07:00:00 7.8542 09.09.2009-08:00:00 7.8542 09.09.2009-09:00:00 7.8391 09.09.2009-10:00:00 7.8240 09.09.2009-11:00:00 7.8240 09.09.2009-12:00:00 7.8240 09.09.2009-13:00:00 7.8140 09.09.2009-14:00:00 7.8090 09.09.2009-15:00:00 7.8090 09.09.2009-16:00:00 7.8140 09.09.2009-17:00:00 7.8240 09.09.2009-18:00:00 7.8240 09.09.2009-19:00:00 7.8341 09.09.2009-20:00:00 7.8391 09.09.2009-21:00:00 7.8542 09.09.2009-22:00:00 7.8542 09.09.2009-23:00:00 7.8592 09.10.2009-00:00:00 7.8592 09.10.2009-01:00:00 7.8743 09.10.2009-02:00:00 7.8793 09.10.2009-03:00:00 7.8943 09.10.2009-04:00:00 7.9094 09.10.2009-05:00:00 7.9194 09.10.2009-06:00:00 7.9194 09.10.2009-07:00:00 7.9345 09.10.2009-08:00:00 7.9395 09.10.2009-09:00:00 7.9345 09.10.2009-10:00:00 7.9245 09.10.2009-11:00:00 7.9094 09.10.2009-12:00:00 7.8994 09.10.2009-13:00:00 7.8893 09.10.2009-14:00:00 7.8692 09.10.2009-15:00:00 7.8692 09.10.2009-16:00:00 7.8692 09.10.2009-17:00:00 7.8692 09.10.2009-18:00:00 7.8692 09.10.2009-19:00:00 7.8692 09.10.2009-20:00:00 7.8692 09.10.2009-21:00:00 7.8692 09.10.2009-22:00:00 7.8642 09.10.2009-23:00:00 7.8743 09.11.2009-00:00:00 7.8743 09.11.2009-01:00:00 7.8743 09.11.2009-02:00:00 7.8692 09.11.2009-03:00:00 7.8692 09.11.2009-04:00:00 7.8642 09.11.2009-05:00:00 7.8642 09.11.2009-06:00:00 7.8491 09.11.2009-07:00:00 7.8491 09.11.2009-08:00:00 7.8291 09.11.2009-09:00:00 7.8140 09.11.2009-10:00:00 7.8090 09.11.2009-11:00:00 7.8039 09.11.2009-12:00:00 7.7939 09.11.2009-13:00:00 7.7989 09.11.2009-14:00:00 7.8039 09.11.2009-15:00:00 7.8039 09.11.2009-16:00:00 7.7989 09.11.2009-17:00:00 7.7889 09.11.2009-18:00:00 7.7738 09.11.2009-19:00:00 7.7638 09.11.2009-20:00:00 7.7588 09.11.2009-21:00:00 7.7437 09.11.2009-22:00:00 7.7437 09.11.2009-23:00:00 7.7487 09.12.2009-00:00:00 7.7387 09.12.2009-01:00:00 7.7336 09.12.2009-02:00:00 7.7286 09.12.2009-03:00:00 7.7286 09.12.2009-04:00:00 7.7336 09.12.2009-05:00:00 7.7286 09.12.2009-06:00:00 7.7286 09.12.2009-07:00:00 7.7286 09.12.2009-08:00:00 7.7236 09.12.2009-09:00:00 7.7186 09.12.2009-10:00:00 7.7136 09.12.2009-11:00:00 7.7085 09.12.2009-12:00:00 7.7085 09.12.2009-13:00:00 7.7085 09.12.2009-14:00:00 7.7035 09.12.2009-15:00:00 7.7035 09.12.2009-16:00:00 7.6935 09.12.2009-17:00:00 7.6935 09.12.2009-18:00:00 7.6935 09.12.2009-19:00:00 7.6935 09.12.2009-20:00:00 7.6935 09.12.2009-21:00:00 7.6935 09.12.2009-22:00:00 7.6935 09.12.2009-23:00:00 7.6935 09.13.2009-00:00:00 7.6935 09.13.2009-01:00:00 7.6935 09.13.2009-02:00:00 7.6935 09.13.2009-03:00:00 7.6935 09.13.2009-04:00:00 7.6884 09.13.2009-05:00:00 7.6884 09.13.2009-06:00:00 7.6884 09.13.2009-07:00:00 7.6884 09.13.2009-08:00:00 7.6734 09.13.2009-09:00:00 7.6633 09.13.2009-10:00:00 7.6633 09.13.2009-11:00:00 7.6633 09.13.2009-12:00:00 7.6583 09.13.2009-13:00:00 7.6432 09.13.2009-14:00:00 7.6382 09.13.2009-15:00:00 7.6382 09.13.2009-16:00:00 7.6332 09.13.2009-17:00:00 7.6332 09.13.2009-18:00:00 7.6332 09.13.2009-19:00:00 7.6382 09.13.2009-20:00:00 7.6382 09.13.2009-21:00:00 7.6332 09.13.2009-22:00:00 7.6332 09.13.2009-23:00:00 7.6332 09.14.2009-00:00:00 7.6332 09.14.2009-01:00:00 7.6332 09.14.2009-02:00:00 7.6332 09.14.2009-03:00:00 7.6332 09.14.2009-04:00:00 7.6332 09.14.2009-05:00:00 7.6332 09.14.2009-06:00:00 7.6332 09.14.2009-07:00:00 7.6332 09.14.2009-08:00:00 7.6282 09.14.2009-09:00:00 7.6232 09.14.2009-10:00:00 7.6232 09.14.2009-11:00:00 7.6232 09.14.2009-12:00:00 7.6081 09.14.2009-13:00:00 7.6031 09.14.2009-14:00:00 7.5930 09.14.2009-15:00:00 7.5880 09.14.2009-16:00:00 7.5880 09.14.2009-17:00:00 7.5880 09.14.2009-18:00:00 7.5880 09.14.2009-19:00:00 7.5930 09.14.2009-20:00:00 7.5930 09.14.2009-21:00:00 7.5930 09.14.2009-22:00:00 7.5981 09.14.2009-23:00:00 7.5981 09.15.2009-00:00:00 7.5981 09.15.2009-01:00:00 7.5981 09.15.2009-02:00:00 7.5981 09.15.2009-03:00:00 7.5981 09.15.2009-04:00:00 7.5930 09.15.2009-05:00:00 7.5930 09.15.2009-06:00:00 7.5981 09.15.2009-07:00:00 7.5981 09.15.2009-08:00:00 7.5930 09.15.2009-09:00:00 7.5679 09.15.2009-10:00:00 7.5478 09.15.2009-11:00:00 7.5478 09.15.2009-12:00:00 7.5378 09.15.2009-13:00:00 7.5277 09.15.2009-14:00:00 7.5227 09.15.2009-15:00:00 7.5227 09.15.2009-16:00:00 7.5177 09.15.2009-17:00:00 7.5177 09.15.2009-18:00:00 7.5127 09.15.2009-19:00:00 7.5077 09.15.2009-20:00:00 7.5077 09.15.2009-21:00:00 7.5077 09.15.2009-22:00:00 7.5077 09.15.2009-23:00:00 7.5077 09.16.2009-00:00:00 7.5077 09.16.2009-01:00:00 7.5127 09.16.2009-02:00:00 7.5127 09.16.2009-03:00:00 7.5026 09.16.2009-04:00:00 7.5077 09.16.2009-05:00:00 7.5077 09.16.2009-06:00:00 7.5077 09.16.2009-07:00:00 7.5026 09.16.2009-08:00:00 7.5026 09.16.2009-09:00:00 7.4976 09.16.2009-10:00:00 7.4876 09.16.2009-11:00:00 7.4775 09.16.2009-12:00:00 7.4725 09.16.2009-13:00:00 7.4725 09.16.2009-14:00:00 7.4625 09.16.2009-15:00:00 7.4625 09.16.2009-16:00:00 7.4524 09.16.2009-17:00:00 7.4524 09.16.2009-18:00:00 7.4524 09.16.2009-19:00:00 7.4524 09.16.2009-20:00:00 7.4574 09.16.2009-21:00:00 7.4725 09.16.2009-22:00:00 7.4775 09.16.2009-23:00:00 7.4775 09.17.2009-00:00:00 7.4775 09.17.2009-01:00:00 7.4876 09.17.2009-02:00:00 7.5127 09.17.2009-03:00:00 7.5227 09.17.2009-04:00:00 7.5328 09.17.2009-05:00:00 7.5478 09.17.2009-06:00:00 7.5930 09.17.2009-07:00:00 7.6232 09.17.2009-08:00:00 7.6583 09.17.2009-09:00:00 7.6583 09.17.2009-10:00:00 7.6684 09.17.2009-11:00:00 7.6684 09.17.2009-12:00:00 7.6684 09.17.2009-13:00:00 7.6684 09.17.2009-14:00:00 7.6684 09.17.2009-15:00:00 7.6684 09.17.2009-16:00:00 7.6684 09.17.2009-17:00:00 7.6633 09.17.2009-18:00:00 7.6633 09.17.2009-19:00:00 7.6684 09.17.2009-20:00:00 7.6684 09.17.2009-21:00:00 7.6684 09.17.2009-22:00:00 7.6834 09.17.2009-23:00:00 7.6784 09.18.2009-00:00:00 7.6834 09.18.2009-01:00:00 7.6834 09.18.2009-02:00:00 7.6834 09.18.2009-03:00:00 7.6884 09.18.2009-04:00:00 7.6935 09.18.2009-05:00:00 7.6985 09.18.2009-06:00:00 7.6985 09.18.2009-07:00:00 7.7035 09.18.2009-08:00:00 7.6985 09.18.2009-09:00:00 7.6985 09.18.2009-10:00:00 7.6884 09.18.2009-11:00:00 7.6884 09.18.2009-12:00:00 7.6834 09.18.2009-13:00:00 7.6734 09.18.2009-14:00:00 7.6684 09.18.2009-15:00:00 7.6533 09.18.2009-16:00:00 7.6483 09.18.2009-17:00:00 7.6483 09.18.2009-18:00:00 7.6483 09.18.2009-19:00:00 7.6332 09.18.2009-20:00:00 7.6332 09.18.2009-21:00:00 7.6332 09.18.2009-22:00:00 7.6282 09.18.2009-23:00:00 7.6382 09.19.2009-00:00:00 7.6382 09.19.2009-01:00:00 7.6382 09.19.2009-02:00:00 7.6382 09.19.2009-03:00:00 7.6382 09.19.2009-04:00:00 7.6382 09.19.2009-05:00:00 7.6834 09.19.2009-06:00:00 7.8592 09.19.2009-07:00:00 8.0350 09.19.2009-08:00:00 8.0801 09.19.2009-09:00:00 8.1053 09.19.2009-10:00:00 8.1253 09.19.2009-11:00:00 8.1203 09.19.2009-12:00:00 8.1304 09.19.2009-13:00:00 8.1354 09.19.2009-14:00:00 8.1505 09.19.2009-15:00:00 8.1505 09.19.2009-16:00:00 8.1705 09.19.2009-17:00:00 8.2007 09.19.2009-18:00:00 8.2057 09.19.2009-19:00:00 8.2157 09.19.2009-20:00:00 8.2358 09.19.2009-21:00:00 8.2810 09.19.2009-22:00:00 8.3112 09.19.2009-23:00:00 8.3664 09.20.2009-00:00:00 8.3764 09.20.2009-01:00:00 8.3865 09.20.2009-02:00:00 8.4066 09.20.2009-03:00:00 8.4317 09.20.2009-04:00:00 8.4367 09.20.2009-05:00:00 8.4618 09.20.2009-06:00:00 8.4819 09.20.2009-07:00:00 8.4869 09.20.2009-08:00:00 8.4869 09.20.2009-09:00:00 8.5271 09.20.2009-10:00:00 8.5472 09.20.2009-11:00:00 8.5522 09.20.2009-12:00:00 8.5622 09.20.2009-13:00:00 8.5874 09.20.2009-14:00:00 8.5823 09.20.2009-15:00:00 8.5924 09.20.2009-16:00:00 8.5924 09.20.2009-17:00:00 8.6074 09.20.2009-18:00:00 8.6326 09.20.2009-19:00:00 8.6476 09.20.2009-20:00:00 8.6526 09.20.2009-21:00:00 8.6627 09.20.2009-22:00:00 8.6777 09.20.2009-23:00:00 8.6777 09.21.2009-00:00:00 8.6777 09.21.2009-01:00:00 8.6828 09.21.2009-02:00:00 8.6828 09.21.2009-03:00:00 8.6828 09.21.2009-04:00:00 8.6928 09.21.2009-05:00:00 8.6978 09.21.2009-06:00:00 8.6978 09.21.2009-07:00:00 8.6978 09.21.2009-08:00:00 8.6878 09.21.2009-09:00:00 8.6677 09.21.2009-10:00:00 8.6526 09.21.2009-11:00:00 8.6526 09.21.2009-12:00:00 8.6426 09.21.2009-13:00:00 8.6275 09.21.2009-14:00:00 8.6275 09.21.2009-15:00:00 8.6125 09.21.2009-16:00:00 8.6074 09.21.2009-17:00:00 8.5974 09.21.2009-18:00:00 8.5974 09.21.2009-19:00:00 8.5874 09.21.2009-20:00:00 8.5924 09.21.2009-21:00:00 8.5974 09.21.2009-22:00:00 8.5874 09.21.2009-23:00:00 8.5924 09.22.2009-00:00:00 8.5823 09.22.2009-01:00:00 8.5823 09.22.2009-02:00:00 8.5773 09.22.2009-03:00:00 8.5773 09.22.2009-04:00:00 8.5773 09.22.2009-05:00:00 8.5673 09.22.2009-06:00:00 8.5673 09.22.2009-07:00:00 8.5522 09.22.2009-08:00:00 8.5422 09.22.2009-09:00:00 8.5371 09.22.2009-10:00:00 8.5321 09.22.2009-11:00:00 8.5271 09.22.2009-12:00:00 8.5221 09.22.2009-13:00:00 8.5170 09.22.2009-14:00:00 8.5120 09.22.2009-15:00:00 8.5120 09.22.2009-16:00:00 8.5120 09.22.2009-17:00:00 8.5070 09.22.2009-18:00:00 8.4970 09.22.2009-19:00:00 8.4919 09.22.2009-20:00:00 8.4919 09.22.2009-21:00:00 8.4869 09.22.2009-22:00:00 8.4668 09.22.2009-23:00:00 8.4618 09.23.2009-00:00:00 8.4618 09.23.2009-01:00:00 8.4618 09.23.2009-02:00:00 8.4467 09.23.2009-03:00:00 8.4317 09.23.2009-04:00:00 8.4216 09.23.2009-05:00:00 8.4166 09.23.2009-06:00:00 8.4166 09.23.2009-07:00:00 8.4166 09.23.2009-08:00:00 8.4166 09.23.2009-09:00:00 8.4066 09.23.2009-10:00:00 8.3965 09.23.2009-11:00:00 8.3865 09.23.2009-12:00:00 8.3865 09.23.2009-13:00:00 8.3664 09.23.2009-14:00:00 8.3664 09.23.2009-15:00:00 8.3614 09.23.2009-16:00:00 8.3614 09.23.2009-17:00:00 8.3563 09.23.2009-18:00:00 8.3463 09.23.2009-19:00:00 8.3463 09.23.2009-20:00:00 8.3463 09.23.2009-21:00:00 8.3513 09.23.2009-22:00:00 8.3513 09.23.2009-23:00:00 8.3463 09.24.2009-00:00:00 8.3463 09.24.2009-01:00:00 8.3463 09.24.2009-02:00:00 8.3413 09.24.2009-03:00:00 8.3312 09.24.2009-04:00:00 8.3363 09.24.2009-05:00:00 8.3363 09.24.2009-06:00:00 8.3363 09.24.2009-07:00:00 8.3312 09.24.2009-08:00:00 8.3262 09.24.2009-09:00:00 8.3212 09.24.2009-10:00:00 8.3162 09.24.2009-11:00:00 8.3162 09.24.2009-12:00:00 8.3162 09.24.2009-13:00:00 8.3162 09.24.2009-14:00:00 8.3112 09.24.2009-15:00:00 8.2961 09.24.2009-16:00:00 8.2911 09.24.2009-17:00:00 8.2860 09.24.2009-18:00:00 8.2810 09.24.2009-19:00:00 8.2810 09.24.2009-20:00:00 8.2810 09.24.2009-21:00:00 8.2810 09.24.2009-22:00:00 8.2810 09.24.2009-23:00:00 8.2810 09.25.2009-00:00:00 8.2710 09.25.2009-01:00:00 8.2710 09.25.2009-02:00:00 8.2710 09.25.2009-03:00:00 8.2710 09.25.2009-04:00:00 8.2710 09.25.2009-05:00:00 8.2660 09.25.2009-06:00:00 8.2660 09.25.2009-07:00:00 8.2609 09.25.2009-08:00:00 8.2660 09.25.2009-09:00:00 8.2509 09.25.2009-10:00:00 8.2509 09.25.2009-11:00:00 8.2308 09.25.2009-12:00:00 8.2208 09.25.2009-13:00:00 8.2208 09.25.2009-14:00:00 8.2057 09.25.2009-15:00:00 8.1856 09.25.2009-16:00:00 8.1856 09.25.2009-17:00:00 8.1856 09.25.2009-18:00:00 8.1806 09.25.2009-19:00:00 8.1756 09.25.2009-20:00:00 8.1705 09.25.2009-21:00:00 8.1655 09.25.2009-22:00:00 8.1605 09.25.2009-23:00:00 8.1505 09.26.2009-00:00:00 8.1505 09.26.2009-01:00:00 8.1454 09.26.2009-02:00:00 8.1404 09.26.2009-03:00:00 8.1404 09.26.2009-04:00:00 8.1505 09.26.2009-05:00:00 8.1505 09.26.2009-06:00:00 8.1505 09.26.2009-07:00:00 8.1505 09.26.2009-08:00:00 8.1404 09.26.2009-09:00:00 8.1404 09.26.2009-10:00:00 8.1404 09.26.2009-11:00:00 8.1354 09.26.2009-12:00:00 8.1354 09.26.2009-13:00:00 8.1304 09.26.2009-14:00:00 8.1253 09.26.2009-15:00:00 8.1253 09.26.2009-16:00:00 8.1253 09.26.2009-17:00:00 8.1203 09.26.2009-18:00:00 8.1203 09.26.2009-19:00:00 8.1203 09.26.2009-20:00:00 8.1153 09.26.2009-21:00:00 8.1153 09.26.2009-22:00:00 8.1153 09.26.2009-23:00:00 8.1153 09.27.2009-00:00:00 8.1153 09.27.2009-01:00:00 8.1153 09.27.2009-02:00:00 8.1153 09.27.2009-03:00:00 8.1153 09.27.2009-04:00:00 8.1153 09.27.2009-05:00:00 8.1153 09.27.2009-06:00:00 8.1153 09.27.2009-07:00:00 8.1153 09.27.2009-08:00:00 8.1103 09.27.2009-09:00:00 8.0902 09.27.2009-10:00:00 8.0852 09.27.2009-11:00:00 8.0801 09.27.2009-12:00:00 8.0651 09.27.2009-13:00:00 8.0601 09.27.2009-14:00:00 8.0500 09.27.2009-15:00:00 8.0299 09.27.2009-16:00:00 8.0249 09.27.2009-17:00:00 8.0199 09.27.2009-18:00:00 8.0048 09.27.2009-19:00:00 7.9998 09.27.2009-20:00:00 7.9998 09.27.2009-21:00:00 7.9998 09.27.2009-22:00:00 7.9998 09.27.2009-23:00:00 7.9998 09.28.2009-00:00:00 7.9948 09.28.2009-01:00:00 7.9898 09.28.2009-02:00:00 7.9898 09.28.2009-03:00:00 7.9847 09.28.2009-04:00:00 7.9847 09.28.2009-05:00:00 7.9797 09.28.2009-06:00:00 7.9797 09.28.2009-07:00:00 7.9797 09.28.2009-08:00:00 7.9697 09.28.2009-09:00:00 7.9596 09.28.2009-10:00:00 7.9546 09.28.2009-11:00:00 7.9496 09.28.2009-12:00:00 7.9496 09.28.2009-13:00:00 7.9446 09.28.2009-14:00:00 7.9395 09.28.2009-15:00:00 7.9395 09.28.2009-16:00:00 7.9345 09.28.2009-17:00:00 7.9345 09.28.2009-18:00:00 7.9345 09.28.2009-19:00:00 7.9345 09.28.2009-20:00:00 7.9345 09.28.2009-21:00:00 7.9345 09.28.2009-22:00:00 7.9345 09.28.2009-23:00:00 7.9345 09.29.2009-00:00:00 7.9345 09.29.2009-01:00:00 7.9345 09.29.2009-02:00:00 7.9345 09.29.2009-03:00:00 7.9345 09.29.2009-04:00:00 7.9395 09.29.2009-05:00:00 7.9395 09.29.2009-06:00:00 7.9395 09.29.2009-07:00:00 7.9446 09.29.2009-08:00:00 7.9596 09.29.2009-09:00:00 7.9998 09.29.2009-10:00:00 8.0299 09.29.2009-11:00:00 8.0751 09.29.2009-12:00:00 8.1304 09.29.2009-13:00:00 8.3965 09.29.2009-14:00:00 8.4769 09.29.2009-15:00:00 8.5221 09.29.2009-16:00:00 8.5572 09.29.2009-17:00:00 8.5874 09.29.2009-18:00:00 8.6627 09.29.2009-19:00:00 8.8535 09.29.2009-20:00:00 9.0544 09.29.2009-21:00:00 9.1749 09.29.2009-22:00:00 9.6319 09.29.2009-23:00:00 9.8679 09.30.2009-00:00:00 9.9935 09.30.2009-01:00:00 10.0588 09.30.2009-02:00:00 10.1341 09.30.2009-03:00:00 10.2395 09.30.2009-04:00:00 10.3299 09.30.2009-05:00:00 10.4053 09.30.2009-06:00:00 10.4605 09.30.2009-07:00:00 10.4957 09.30.2009-08:00:00 10.5409 09.30.2009-09:00:00 10.5911 09.30.2009-10:00:00 10.6463 09.30.2009-11:00:00 10.7066 09.30.2009-12:00:00 10.7568 09.30.2009-13:00:00 10.8271 09.30.2009-14:00:00 10.8522 09.30.2009-15:00:00 10.8974 09.30.2009-16:00:00 10.9376 09.30.2009-17:00:00 10.9727 09.30.2009-18:00:00 11.0079 09.30.2009-19:00:00 11.0430 09.30.2009-20:00:00 11.0983 09.30.2009-21:00:00 11.1284 09.30.2009-22:00:00 11.1736 09.30.2009-23:00:00 11.1836 10.01.2009-00:00:00 11.2088 10.01.2009-01:00:00 11.2339 10.01.2009-02:00:00 11.2590 10.01.2009-03:00:00 11.2891 10.01.2009-04:00:00 11.3393 10.01.2009-05:00:00 11.3644 10.01.2009-06:00:00 11.3895 10.01.2009-07:00:00 11.4096 10.01.2009-08:00:00 11.4398 10.01.2009-09:00:00 11.4699 10.01.2009-10:00:00 11.4749 10.01.2009-11:00:00 11.4900 10.01.2009-12:00:00 11.5101 10.01.2009-13:00:00 11.5151 10.01.2009-14:00:00 11.5653 10.01.2009-15:00:00 11.5703 10.01.2009-16:00:00 11.5954 10.01.2009-17:00:00 11.6356 10.01.2009-18:00:00 11.6959 10.01.2009-19:00:00 11.7511 10.01.2009-20:00:00 11.8114 10.01.2009-21:00:00 11.9118 10.01.2009-22:00:00 11.9771 10.01.2009-23:00:00 12.0323 10.02.2009-00:00:00 12.0976 10.02.2009-01:00:00 12.1730 10.02.2009-02:00:00 12.2181 10.02.2009-03:00:00 12.2684 10.02.2009-04:00:00 12.2834 10.02.2009-05:00:00 12.2985 10.02.2009-06:00:00 12.3337 10.02.2009-07:00:00 12.3638 10.02.2009-08:00:00 12.4090 10.02.2009-09:00:00 12.4441 10.02.2009-10:00:00 12.4793 10.02.2009-11:00:00 12.4994 10.02.2009-12:00:00 12.5094 10.02.2009-13:00:00 12.5295 10.02.2009-14:00:00 12.5596 10.02.2009-15:00:00 12.6400 10.02.2009-16:00:00 12.6500 10.02.2009-17:00:00 12.6802 10.02.2009-18:00:00 12.7153 10.02.2009-19:00:00 12.7304 10.02.2009-20:00:00 12.7304 10.02.2009-21:00:00 12.7505 10.02.2009-22:00:00 12.7856 10.02.2009-23:00:00 12.8107 10.03.2009-00:00:00 12.8609 10.03.2009-01:00:00 12.8760 10.03.2009-02:00:00 12.8810 10.03.2009-03:00:00 12.8911 10.03.2009-04:00:00 12.9212 10.03.2009-05:00:00 12.9262 10.03.2009-06:00:00 12.9513 10.03.2009-07:00:00 12.9614 10.03.2009-08:00:00 12.9865 10.03.2009-09:00:00 13.0166 10.03.2009-10:00:00 13.0166 10.03.2009-11:00:00 13.0267 10.03.2009-12:00:00 13.0216 10.03.2009-13:00:00 13.0216 10.03.2009-14:00:00 13.0367 10.03.2009-15:00:00 13.0367 10.03.2009-16:00:00 13.0719 10.03.2009-17:00:00 13.0869 10.03.2009-18:00:00 13.1171 10.03.2009-19:00:00 13.1371 10.03.2009-20:00:00 13.1472 10.03.2009-21:00:00 13.1522 10.03.2009-22:00:00 13.1572 10.03.2009-23:00:00 13.1673 10.04.2009-00:00:00 13.1773 10.04.2009-01:00:00 13.1924 10.04.2009-02:00:00 13.2125 10.04.2009-03:00:00 13.2275 10.04.2009-04:00:00 13.2376 10.04.2009-05:00:00 13.2376 10.04.2009-06:00:00 13.2727 10.04.2009-07:00:00 13.2878 10.04.2009-08:00:00 13.3029 10.04.2009-09:00:00 13.3079 10.04.2009-10:00:00 13.3129 10.04.2009-11:00:00 13.3129 10.04.2009-12:00:00 13.3079 10.04.2009-13:00:00 13.3129 10.04.2009-14:00:00 13.3079 10.04.2009-15:00:00 13.3129 10.04.2009-16:00:00 13.3079 10.04.2009-17:00:00 13.3079 10.04.2009-18:00:00 13.3179 10.04.2009-19:00:00 13.3129 10.04.2009-20:00:00 13.3129 10.04.2009-21:00:00 13.3230 10.04.2009-22:00:00 13.3430 10.04.2009-23:00:00 13.3430 10.05.2009-00:00:00 13.3481 10.05.2009-01:00:00 13.3481 10.05.2009-02:00:00 13.3631 10.05.2009-03:00:00 13.3682 10.05.2009-04:00:00 13.3782 10.05.2009-05:00:00 13.3732 10.05.2009-06:00:00 13.3782 10.05.2009-07:00:00 13.3782 10.05.2009-08:00:00 13.3732 10.05.2009-09:00:00 13.3782 10.05.2009-10:00:00 13.3782 10.05.2009-11:00:00 13.3933 10.05.2009-12:00:00 13.3933 10.05.2009-13:00:00 13.3732 10.05.2009-14:00:00 13.3581 10.05.2009-15:00:00 13.3631 10.05.2009-16:00:00 13.3631 10.05.2009-17:00:00 13.3631 10.05.2009-18:00:00 13.3682 10.05.2009-19:00:00 13.3631 10.05.2009-20:00:00 13.3581 10.05.2009-21:00:00 13.3531 10.05.2009-22:00:00 13.3531 10.05.2009-23:00:00 13.3581 10.06.2009-00:00:00 13.3581 10.06.2009-01:00:00 13.3531 10.06.2009-02:00:00 13.3531 10.06.2009-03:00:00 13.3531 10.06.2009-04:00:00 13.3581 10.06.2009-05:00:00 13.3481 10.06.2009-06:00:00 13.3531 10.06.2009-07:00:00 13.3531 10.06.2009-08:00:00 13.3581 10.06.2009-09:00:00 13.3481 10.06.2009-10:00:00 13.3330 10.06.2009-11:00:00 13.3280 10.06.2009-12:00:00 13.3280 10.06.2009-13:00:00 13.3280 10.06.2009-14:00:00 13.3280 10.06.2009-15:00:00 13.3179 10.06.2009-16:00:00 13.3079 10.06.2009-17:00:00 13.3029 10.06.2009-18:00:00 13.2978 10.06.2009-19:00:00 13.2978 10.06.2009-20:00:00 13.2978 10.06.2009-21:00:00 13.2828 10.06.2009-22:00:00 13.2828 10.06.2009-23:00:00 13.2778 10.07.2009-00:00:00 13.2727 10.07.2009-01:00:00 13.2677 10.07.2009-02:00:00 13.2627 10.07.2009-03:00:00 13.2627 10.07.2009-04:00:00 13.2526 10.07.2009-05:00:00 13.2476 10.07.2009-06:00:00 13.2426 10.07.2009-07:00:00 13.2426 10.07.2009-08:00:00 13.2275 10.07.2009-09:00:00 13.2225 10.07.2009-10:00:00 13.2225 10.07.2009-11:00:00 13.2125 10.07.2009-12:00:00 13.2125 10.07.2009-13:00:00 13.1974 10.07.2009-14:00:00 13.1874 10.07.2009-15:00:00 13.1773 10.07.2009-16:00:00 13.1623 10.07.2009-17:00:00 13.1572 10.07.2009-18:00:00 13.1572 10.07.2009-19:00:00 13.1572 10.07.2009-20:00:00 13.1472 10.07.2009-21:00:00 13.1472 10.07.2009-22:00:00 13.1321 10.07.2009-23:00:00 13.1221 10.08.2009-00:00:00 13.1171 10.08.2009-01:00:00 13.1171 10.08.2009-02:00:00 13.1070 10.08.2009-03:00:00 13.1070 10.08.2009-04:00:00 13.0920 10.08.2009-05:00:00 13.0920 10.08.2009-06:00:00 13.0819 10.08.2009-07:00:00 13.0769 10.08.2009-08:00:00 13.0819 10.08.2009-09:00:00 13.0769 10.08.2009-10:00:00 13.0668 10.08.2009-11:00:00 13.0568 10.08.2009-12:00:00 13.0468 10.08.2009-13:00:00 13.0317 10.08.2009-14:00:00 13.0216 10.08.2009-15:00:00 13.0066 10.08.2009-16:00:00 13.0066 10.08.2009-17:00:00 13.0016 10.08.2009-18:00:00 13.0016 10.08.2009-19:00:00 13.0016 10.08.2009-20:00:00 13.0016 10.08.2009-21:00:00 13.0016 10.08.2009-22:00:00 12.9965 10.08.2009-23:00:00 12.9915 10.09.2009-00:00:00 12.9865 10.09.2009-01:00:00 12.9764 10.09.2009-02:00:00 12.9764 10.09.2009-03:00:00 12.9714 10.09.2009-04:00:00 12.9664 10.09.2009-05:00:00 12.9564 10.09.2009-06:00:00 12.9664 10.09.2009-07:00:00 12.9614 10.09.2009-08:00:00 12.9513 10.09.2009-09:00:00 12.9463 10.09.2009-10:00:00 12.9363 10.09.2009-11:00:00 12.9313 10.09.2009-12:00:00 12.9313 10.09.2009-13:00:00 12.9212 10.09.2009-14:00:00 12.9212 10.09.2009-15:00:00 12.9212 10.09.2009-16:00:00 12.9162 10.09.2009-17:00:00 12.9112 10.09.2009-18:00:00 12.9162 10.09.2009-19:00:00 12.9112 10.09.2009-20:00:00 12.9112 10.09.2009-21:00:00 12.9112 10.09.2009-22:00:00 12.8961 10.09.2009-23:00:00 12.8961 10.10.2009-00:00:00 12.8961 10.10.2009-01:00:00 12.8961 10.10.2009-02:00:00 12.8961 10.10.2009-03:00:00 12.8961 10.10.2009-04:00:00 12.8961 10.10.2009-05:00:00 12.8961 10.10.2009-06:00:00 12.8810 10.10.2009-07:00:00 12.8861 10.10.2009-08:00:00 12.8861 10.10.2009-09:00:00 12.8810 10.10.2009-10:00:00 12.8760 10.10.2009-11:00:00 12.8609 10.10.2009-12:00:00 12.8509 10.10.2009-13:00:00 12.8308 10.10.2009-14:00:00 12.8258 10.10.2009-15:00:00 12.8007 10.10.2009-16:00:00 12.8007 10.10.2009-17:00:00 12.7957 10.10.2009-18:00:00 12.7856 10.10.2009-19:00:00 12.7906 10.10.2009-20:00:00 12.7906 10.10.2009-21:00:00 12.7906 10.10.2009-22:00:00 12.7906 10.10.2009-23:00:00 12.7806 10.11.2009-00:00:00 12.7706 10.11.2009-01:00:00 12.7706 10.11.2009-02:00:00 12.7706 10.11.2009-03:00:00 12.7756 10.11.2009-04:00:00 12.7756 10.11.2009-05:00:00 12.7756 10.11.2009-06:00:00 12.7706 10.11.2009-07:00:00 12.7756 10.11.2009-08:00:00 12.7655 10.11.2009-09:00:00 12.7655 10.11.2009-10:00:00 12.7655 10.11.2009-11:00:00 12.7605 10.11.2009-12:00:00 12.7555 10.11.2009-13:00:00 12.7505 10.11.2009-14:00:00 12.7354 10.11.2009-15:00:00 12.7404 10.11.2009-16:00:00 12.7404 10.11.2009-17:00:00 12.7454 10.11.2009-18:00:00 12.7454 10.11.2009-19:00:00 12.7404 10.11.2009-20:00:00 12.7404 10.11.2009-21:00:00 12.7454 10.11.2009-22:00:00 12.7404 10.11.2009-23:00:00 12.7354 10.12.2009-00:00:00 12.7354 10.12.2009-01:00:00 12.7354 10.12.2009-02:00:00 12.7354 10.12.2009-03:00:00 12.7354 10.12.2009-04:00:00 12.7354 10.12.2009-05:00:00 12.7354 10.12.2009-06:00:00 12.7354 10.12.2009-07:00:00 12.7354 10.12.2009-08:00:00 12.7354 10.12.2009-09:00:00 12.7354 10.12.2009-10:00:00 12.7354 10.12.2009-11:00:00 12.7354 10.12.2009-12:00:00 12.7254 10.12.2009-13:00:00 12.7254 10.12.2009-14:00:00 12.7254 10.12.2009-15:00:00 12.7254 10.12.2009-16:00:00 12.7254 10.12.2009-17:00:00 12.7203 10.12.2009-18:00:00 12.7153 10.12.2009-19:00:00 12.7103 10.12.2009-20:00:00 12.7153 10.12.2009-21:00:00 12.7203 10.12.2009-22:00:00 12.7203 10.12.2009-23:00:00 12.7304 10.13.2009-00:00:00 12.7354 10.13.2009-01:00:00 12.7454 10.13.2009-02:00:00 12.7605 10.13.2009-03:00:00 12.7555 10.13.2009-04:00:00 12.7706 10.13.2009-05:00:00 12.7957 10.13.2009-06:00:00 12.8107 10.13.2009-07:00:00 12.8409 10.13.2009-08:00:00 12.8509 10.13.2009-09:00:00 12.9011 10.13.2009-10:00:00 12.9564 10.13.2009-11:00:00 13.0016 10.13.2009-12:00:00 13.0367 10.13.2009-13:00:00 13.0618 10.13.2009-14:00:00 13.0970 10.13.2009-15:00:00 13.1371 10.13.2009-16:00:00 13.1773 10.13.2009-17:00:00 13.1874 10.13.2009-18:00:00 13.2426 10.13.2009-19:00:00 13.2978 10.13.2009-20:00:00 13.3230 10.13.2009-21:00:00 13.3782 10.13.2009-22:00:00 13.4485 10.13.2009-23:00:00 13.4987 10.14.2009-00:00:00 13.5489 10.14.2009-01:00:00 13.5690 10.14.2009-02:00:00 13.5992 10.14.2009-03:00:00 13.6343 10.14.2009-04:00:00 13.7799 10.14.2009-05:00:00 13.9658 10.14.2009-06:00:00 14.1264 10.14.2009-07:00:00 14.2018 10.14.2009-08:00:00 14.2721 10.14.2009-09:00:00 14.3223 10.14.2009-10:00:00 14.3675 10.14.2009-11:00:00 14.4127 10.14.2009-12:00:00 14.4629 10.14.2009-13:00:00 14.4981 10.14.2009-14:00:00 14.5985 10.14.2009-15:00:00 14.6688 10.14.2009-16:00:00 14.7793 10.14.2009-17:00:00 14.8195 10.14.2009-18:00:00 14.8446 10.14.2009-19:00:00 14.8847 10.14.2009-20:00:00 14.9249 10.14.2009-21:00:00 14.9551 10.14.2009-22:00:00 14.9751 10.14.2009-23:00:00 15.0053 10.15.2009-00:00:00 15.0254 10.15.2009-01:00:00 15.0254 10.15.2009-02:00:00 15.0404 10.15.2009-03:00:00 15.0454 10.15.2009-04:00:00 15.0505 10.15.2009-05:00:00 15.0856 10.15.2009-06:00:00 15.1007 10.15.2009-07:00:00 15.1057 10.15.2009-08:00:00 15.1208 10.15.2009-09:00:00 15.1208 10.15.2009-10:00:00 15.1358 10.15.2009-11:00:00 15.1409 10.15.2009-12:00:00 15.1509 10.15.2009-13:00:00 15.1660 10.15.2009-14:00:00 15.1710 10.15.2009-15:00:00 15.1861 10.15.2009-16:00:00 15.2112 10.15.2009-17:00:00 15.2112 10.15.2009-18:00:00 15.2513 10.15.2009-19:00:00 15.2513 10.15.2009-20:00:00 15.2614 10.15.2009-21:00:00 15.2714 10.15.2009-22:00:00 15.2865 10.15.2009-23:00:00 15.2915 10.16.2009-00:00:00 15.3116 10.16.2009-01:00:00 15.3116 10.16.2009-02:00:00 15.3166 10.16.2009-03:00:00 15.3166 10.16.2009-04:00:00 15.3267 10.16.2009-05:00:00 15.3317 10.16.2009-06:00:00 15.3417 10.16.2009-07:00:00 15.3417 10.16.2009-08:00:00 15.3417 10.16.2009-09:00:00 15.3468 10.16.2009-10:00:00 15.3618 10.16.2009-11:00:00 15.4372 10.16.2009-12:00:00 15.5175 10.16.2009-13:00:00 15.5727 10.16.2009-14:00:00 15.6079 10.16.2009-15:00:00 15.6179 10.16.2009-16:00:00 15.6230 10.16.2009-17:00:00 15.6380 10.16.2009-18:00:00 15.6430 10.16.2009-19:00:00 15.6481 10.16.2009-20:00:00 15.6682 10.16.2009-21:00:00 15.6782 10.16.2009-22:00:00 15.7334 10.16.2009-23:00:00 15.8389 10.17.2009-00:00:00 15.9192 10.17.2009-01:00:00 15.9996 10.17.2009-02:00:00 16.1051 10.17.2009-03:00:00 16.1402 10.17.2009-04:00:00 16.1854 10.17.2009-05:00:00 16.2206 10.17.2009-06:00:00 16.2959 10.17.2009-07:00:00 16.3612 10.17.2009-08:00:00 16.4917 10.17.2009-09:00:00 16.6424 10.17.2009-10:00:00 16.8031 10.17.2009-11:00:00 16.9738 10.17.2009-12:00:00 17.1245 10.17.2009-13:00:00 17.4057 10.17.2009-14:00:00 17.5765 10.17.2009-15:00:00 17.7522 10.17.2009-16:00:00 17.8577 10.17.2009-17:00:00 17.9481 10.17.2009-18:00:00 18.0786 10.17.2009-19:00:00 18.1941 10.17.2009-20:00:00 18.2594 10.17.2009-21:00:00 18.3448 10.17.2009-22:00:00 18.3900 10.17.2009-23:00:00 18.4402 10.18.2009-00:00:00 18.4854 10.18.2009-01:00:00 18.5306 10.18.2009-02:00:00 18.5959 10.18.2009-03:00:00 18.6712 10.18.2009-04:00:00 18.7114 10.18.2009-05:00:00 18.7566 10.18.2009-06:00:00 18.7817 10.18.2009-07:00:00 18.7917 10.18.2009-08:00:00 18.8420 10.18.2009-09:00:00 18.8520 10.18.2009-10:00:00 18.8671 10.18.2009-11:00:00 18.8671 10.18.2009-12:00:00 18.8821 10.18.2009-13:00:00 18.8972 10.18.2009-14:00:00 18.8972 10.18.2009-15:00:00 18.9123 10.18.2009-16:00:00 18.9223 10.18.2009-17:00:00 18.9173 10.18.2009-18:00:00 18.9223 10.18.2009-19:00:00 18.9374 10.18.2009-20:00:00 18.9374 10.18.2009-21:00:00 18.9324 10.18.2009-22:00:00 18.9374 10.18.2009-23:00:00 18.9424 10.19.2009-00:00:00 18.9625 10.19.2009-01:00:00 18.9625 10.19.2009-02:00:00 18.9575 10.19.2009-03:00:00 18.9575 10.19.2009-04:00:00 18.9575 10.19.2009-05:00:00 18.9625 10.19.2009-06:00:00 18.9675 10.19.2009-07:00:00 18.9675 10.19.2009-08:00:00 18.9625 10.19.2009-09:00:00 18.9675 10.19.2009-10:00:00 18.9675 10.19.2009-11:00:00 18.9776 10.19.2009-12:00:00 18.9826 10.19.2009-13:00:00 18.9826 10.19.2009-14:00:00 18.9876 10.19.2009-15:00:00 18.9876 10.19.2009-16:00:00 18.9826 10.19.2009-17:00:00 18.9826 10.19.2009-18:00:00 18.9826 10.19.2009-19:00:00 18.9876 10.19.2009-20:00:00 18.9876 10.19.2009-21:00:00 18.9876 10.19.2009-22:00:00 18.9926 10.19.2009-23:00:00 18.9876 10.20.2009-00:00:00 18.9926 10.20.2009-01:00:00 19.0027 10.20.2009-02:00:00 19.0027 10.20.2009-03:00:00 19.0027 10.20.2009-04:00:00 19.0077 10.20.2009-05:00:00 18.9976 10.20.2009-06:00:00 19.0027 10.20.2009-07:00:00 19.0077 10.20.2009-08:00:00 18.9926 10.20.2009-09:00:00 18.9776 10.20.2009-10:00:00 18.9826 10.20.2009-11:00:00 18.9725 10.20.2009-12:00:00 18.9625 10.20.2009-13:00:00 18.9524 10.20.2009-14:00:00 18.9474 10.20.2009-15:00:00 18.9524 10.20.2009-16:00:00 18.9474 10.20.2009-17:00:00 18.9374 10.20.2009-18:00:00 18.9524 10.20.2009-19:00:00 18.9474 10.20.2009-20:00:00 18.9474 10.20.2009-21:00:00 18.9424 10.20.2009-22:00:00 18.9173 10.20.2009-23:00:00 18.9072 10.21.2009-00:00:00 18.9022 10.21.2009-01:00:00 18.8972 10.21.2009-02:00:00 18.8872 10.21.2009-03:00:00 18.8771 10.21.2009-04:00:00 18.8671 10.21.2009-05:00:00 18.8721 10.21.2009-06:00:00 18.8671 10.21.2009-07:00:00 18.8620 10.21.2009-08:00:00 18.8520 10.21.2009-09:00:00 18.8470 10.21.2009-10:00:00 18.8369 10.21.2009-11:00:00 18.8420 10.21.2009-12:00:00 18.8972 10.21.2009-13:00:00 18.9524 10.21.2009-14:00:00 18.9976 10.21.2009-15:00:00 19.0378 10.21.2009-16:00:00 19.0529 10.21.2009-17:00:00 19.0780 10.21.2009-18:00:00 19.0830 10.21.2009-19:00:00 19.0880 10.21.2009-20:00:00 19.1031 10.21.2009-21:00:00 19.1081 10.21.2009-22:00:00 19.1182 10.21.2009-23:00:00 19.1232 10.22.2009-00:00:00 19.1232 10.22.2009-01:00:00 19.1332 10.22.2009-02:00:00 19.1282 10.22.2009-03:00:00 19.1383 10.22.2009-04:00:00 19.1383 10.22.2009-05:00:00 19.1332 10.22.2009-06:00:00 19.1332 10.22.2009-07:00:00 19.1383 10.22.2009-08:00:00 19.1483 10.22.2009-09:00:00 19.1483 10.22.2009-10:00:00 19.1433 10.22.2009-11:00:00 19.1383 10.22.2009-12:00:00 19.1332 10.22.2009-13:00:00 19.1332 10.22.2009-14:00:00 19.1332 10.22.2009-15:00:00 19.1332 10.22.2009-16:00:00 19.1433 10.22.2009-17:00:00 19.1383 10.22.2009-18:00:00 19.1332 10.22.2009-19:00:00 19.1332 10.22.2009-20:00:00 19.1282 10.22.2009-21:00:00 19.1182 10.22.2009-22:00:00 19.1182 10.22.2009-23:00:00 19.1081 10.23.2009-00:00:00 19.1081 10.23.2009-01:00:00 19.1081 10.23.2009-02:00:00 19.1232 10.23.2009-03:00:00 19.1332 10.23.2009-04:00:00 19.1533 10.23.2009-05:00:00 19.2086 10.23.2009-06:00:00 19.2789 10.23.2009-07:00:00 19.3492 10.23.2009-08:00:00 19.4195 10.23.2009-09:00:00 19.5651 10.23.2009-10:00:00 19.7359 10.23.2009-11:00:00 19.8614 10.23.2009-12:00:00 19.9769 10.23.2009-13:00:00 20.0723 10.23.2009-14:00:00 20.1778 10.23.2009-15:00:00 20.2230 10.23.2009-16:00:00 20.2431 10.23.2009-17:00:00 20.2832 10.23.2009-18:00:00 20.3234 10.23.2009-19:00:00 20.4188 10.23.2009-20:00:00 20.7402 10.23.2009-21:00:00 20.9612 10.23.2009-22:00:00 21.0415 10.23.2009-23:00:00 21.1219 10.24.2009-00:00:00 21.1520 10.24.2009-01:00:00 21.1922 10.24.2009-02:00:00 21.2173 10.24.2009-03:00:00 21.2524 10.24.2009-04:00:00 21.2625 10.24.2009-05:00:00 21.2575 10.24.2009-06:00:00 21.2625 10.24.2009-07:00:00 21.2776 10.24.2009-08:00:00 21.2826 10.24.2009-09:00:00 21.2826 10.24.2009-10:00:00 21.3027 10.24.2009-11:00:00 21.3027 10.24.2009-12:00:00 21.3127 10.24.2009-13:00:00 21.3127 10.24.2009-14:00:00 21.3077 10.24.2009-15:00:00 21.2876 10.24.2009-16:00:00 21.3027 10.24.2009-17:00:00 21.3077 10.24.2009-18:00:00 21.3077 10.24.2009-19:00:00 21.3127 10.24.2009-20:00:00 21.3077 10.24.2009-21:00:00 21.3127 10.24.2009-22:00:00 21.3127 10.24.2009-23:00:00 21.2976 10.25.2009-00:00:00 21.3027 10.25.2009-01:00:00 21.3077 10.25.2009-02:00:00 21.3077 10.25.2009-03:00:00 21.3027 10.25.2009-04:00:00 21.3027 10.25.2009-05:00:00 21.3027 10.25.2009-06:00:00 21.2976 10.25.2009-07:00:00 21.2876 10.25.2009-08:00:00 21.2776 10.25.2009-09:00:00 21.2776 10.25.2009-10:00:00 21.2725 10.25.2009-11:00:00 21.2826 10.25.2009-12:00:00 21.2876 10.25.2009-13:00:00 21.2876 10.25.2009-14:00:00 21.2725 10.25.2009-15:00:00 21.2725 10.25.2009-16:00:00 21.2826 10.25.2009-17:00:00 21.2976 10.25.2009-18:00:00 21.3127 10.25.2009-19:00:00 21.3177 10.25.2009-20:00:00 21.3127 10.25.2009-21:00:00 21.3177 10.25.2009-22:00:00 21.3228 10.25.2009-23:00:00 21.3328 10.26.2009-00:00:00 21.3629 10.26.2009-01:00:00 21.3730 10.26.2009-02:00:00 21.3780 10.26.2009-03:00:00 21.3830 10.26.2009-04:00:00 21.4383 10.26.2009-05:00:00 21.5387 10.26.2009-06:00:00 21.6391 10.26.2009-07:00:00 21.6743 10.26.2009-08:00:00 21.6793 10.26.2009-09:00:00 21.6944 10.26.2009-10:00:00 21.7044 10.26.2009-11:00:00 21.7145 10.26.2009-12:00:00 21.7546 10.26.2009-13:00:00 21.7998 10.26.2009-14:00:00 21.8350 10.26.2009-15:00:00 21.9957 10.26.2009-16:00:00 22.0459 10.26.2009-17:00:00 22.1162 10.26.2009-18:00:00 22.1564 10.26.2009-19:00:00 22.1765 10.26.2009-20:00:00 22.1765 10.26.2009-21:00:00 22.1966 10.26.2009-22:00:00 22.1966 10.26.2009-23:00:00 22.1915 10.27.2009-00:00:00 22.1966 10.27.2009-01:00:00 22.2016 10.27.2009-02:00:00 22.2066 10.27.2009-03:00:00 22.1915 10.27.2009-04:00:00 22.1815 10.27.2009-05:00:00 22.1765 10.27.2009-06:00:00 22.1915 10.27.2009-07:00:00 22.1815 10.27.2009-08:00:00 22.1714 10.27.2009-09:00:00 22.1765 10.27.2009-10:00:00 22.1815 10.27.2009-11:00:00 22.1815 10.27.2009-12:00:00 22.1815 10.27.2009-13:00:00 22.1765 10.27.2009-14:00:00 22.1765 10.27.2009-15:00:00 22.1714 10.27.2009-16:00:00 22.1765 10.27.2009-17:00:00 22.1765 10.27.2009-18:00:00 22.1664 10.27.2009-19:00:00 22.1564 10.27.2009-20:00:00 22.1564 10.27.2009-21:00:00 22.1614 10.27.2009-22:00:00 22.1664 10.27.2009-23:00:00 22.1664 10.28.2009-00:00:00 22.1614 10.28.2009-01:00:00 22.1664 10.28.2009-02:00:00 22.1614 10.28.2009-03:00:00 22.1564 10.28.2009-04:00:00 22.1514 10.28.2009-05:00:00 22.1514 10.28.2009-06:00:00 22.1564 10.28.2009-07:00:00 22.1463 10.28.2009-08:00:00 22.1463 10.28.2009-09:00:00 22.1413 10.28.2009-10:00:00 22.1363 10.28.2009-11:00:00 22.1262 10.28.2009-12:00:00 22.1212 10.28.2009-13:00:00 22.1112 10.28.2009-14:00:00 22.1162 10.28.2009-15:00:00 22.1112 10.28.2009-16:00:00 22.1062 10.28.2009-17:00:00 22.0961 10.28.2009-18:00:00 22.0861 10.28.2009-19:00:00 22.0811 10.28.2009-20:00:00 22.0760 10.28.2009-21:00:00 22.0660 10.28.2009-22:00:00 22.0710 10.28.2009-23:00:00 22.0961 10.29.2009-00:00:00 22.1112 10.29.2009-01:00:00 22.1363 10.29.2009-02:00:00 22.1564 10.29.2009-03:00:00 22.1714 10.29.2009-04:00:00 22.2066 10.29.2009-05:00:00 22.2116 10.29.2009-06:00:00 22.2217 10.29.2009-07:00:00 22.2769 10.29.2009-08:00:00 22.3573 10.29.2009-09:00:00 22.4728 10.29.2009-10:00:00 22.5481 10.29.2009-11:00:00 22.5782 10.29.2009-12:00:00 22.5933 10.29.2009-13:00:00 22.6335 10.29.2009-14:00:00 22.8394 10.29.2009-15:00:00 22.9297 10.29.2009-16:00:00 22.9950 10.29.2009-17:00:00 23.0704 10.29.2009-18:00:00 23.1356 10.29.2009-19:00:00 23.1658 10.29.2009-20:00:00 23.2411 10.29.2009-21:00:00 23.2763 10.29.2009-22:00:00 23.3114 10.29.2009-23:00:00 23.3415 10.30.2009-00:00:00 23.3616 10.30.2009-01:00:00 23.3867 10.30.2009-02:00:00 23.4118 10.30.2009-03:00:00 23.4219 10.30.2009-04:00:00 23.4269 10.30.2009-05:00:00 23.4520 10.30.2009-06:00:00 23.4821 10.30.2009-07:00:00 23.5173 10.30.2009-08:00:00 23.5424 10.30.2009-09:00:00 23.5725 10.30.2009-10:00:00 23.5776 10.30.2009-11:00:00 23.6027 10.30.2009-12:00:00 23.6127 10.30.2009-13:00:00 23.6127 10.30.2009-14:00:00 23.6127 10.30.2009-15:00:00 23.6127 10.30.2009-16:00:00 23.6127 10.30.2009-17:00:00 23.6177 10.30.2009-18:00:00 23.6328 10.30.2009-19:00:00 23.6579 10.30.2009-20:00:00 23.6730 10.30.2009-21:00:00 23.7132 10.30.2009-22:00:00 23.7483 10.30.2009-23:00:00 23.7684 10.31.2009-00:00:00 23.9391 10.31.2009-01:00:00 24.0546 10.31.2009-02:00:00 24.1551 10.31.2009-03:00:00 24.2404 10.31.2009-04:00:00 24.2756 10.31.2009-05:00:00 24.3208 10.31.2009-06:00:00 24.3509 10.31.2009-07:00:00 24.3660 10.31.2009-08:00:00 24.3911 10.31.2009-09:00:00 24.4062 10.31.2009-10:00:00 24.4162 10.31.2009-11:00:00 24.4162 10.31.2009-12:00:00 24.4263 10.31.2009-13:00:00 24.4313 10.31.2009-14:00:00 24.4313 10.31.2009-15:00:00 24.4212 10.31.2009-16:00:00 24.3961 10.31.2009-17:00:00 24.3911 10.31.2009-18:00:00 24.3559 10.31.2009-19:00:00 24.3509 10.31.2009-20:00:00 24.3208 10.31.2009-21:00:00 24.3057 10.31.2009-22:00:00 24.2957 10.31.2009-23:00:00 24.2806 11.01.2009-00:00:00 24.2555 11.01.2009-01:00:00 24.2254 11.01.2009-02:00:00 24.2204 11.01.2009-03:00:00 24.2003 11.01.2009-04:00:00 24.1952 11.01.2009-05:00:00 24.1802 11.01.2009-06:00:00 24.1651 11.01.2009-07:00:00 24.1300 11.01.2009-08:00:00 24.1249 11.01.2009-09:00:00 24.1099 11.01.2009-10:00:00 24.0848 11.01.2009-11:00:00 24.0647 11.01.2009-12:00:00 24.0496 11.01.2009-13:00:00 24.0245 11.01.2009-14:00:00 24.0094 11.01.2009-15:00:00 23.9793 11.01.2009-16:00:00 23.9743 11.01.2009-17:00:00 23.9693 11.01.2009-18:00:00 23.9542 11.01.2009-19:00:00 23.9341 11.01.2009-20:00:00 23.9341 11.01.2009-21:00:00 23.9341 11.01.2009-22:00:00 23.9291 11.01.2009-23:00:00 23.9291 11.02.2009-00:00:00 23.9241 11.02.2009-01:00:00 23.9040 11.02.2009-02:00:00 23.8939 11.02.2009-03:00:00 23.8789 11.02.2009-04:00:00 23.8688 11.02.2009-05:00:00 23.8638 11.02.2009-06:00:00 23.8538 11.02.2009-07:00:00 23.8487 11.02.2009-08:00:00 23.8437 11.02.2009-09:00:00 23.8136 11.02.2009-10:00:00 23.7885 11.02.2009-11:00:00 23.7634 11.02.2009-12:00:00 23.7232 11.02.2009-13:00:00 23.7182 11.02.2009-14:00:00 23.6981 11.02.2009-15:00:00 23.6880 11.02.2009-16:00:00 23.6880 11.02.2009-17:00:00 23.6780 11.02.2009-18:00:00 23.6428 11.02.2009-19:00:00 23.6378 11.02.2009-20:00:00 23.6177 11.02.2009-21:00:00 23.6077 11.02.2009-22:00:00 23.5926 11.02.2009-23:00:00 23.5725 11.03.2009-00:00:00 23.5474 11.03.2009-01:00:00 23.5273 11.03.2009-02:00:00 23.5123 11.03.2009-03:00:00 23.5073 11.03.2009-04:00:00 23.5022 11.03.2009-05:00:00 23.4771 11.03.2009-06:00:00 23.4621 11.03.2009-07:00:00 23.4520 11.03.2009-08:00:00 23.4420 11.03.2009-09:00:00 23.4420 11.03.2009-10:00:00 23.4370 11.03.2009-11:00:00 23.4319 11.03.2009-12:00:00 23.4118 11.03.2009-13:00:00 23.4118 11.03.2009-14:00:00 23.3968 11.03.2009-15:00:00 23.3867 11.03.2009-16:00:00 23.3666 11.03.2009-17:00:00 23.3566 11.03.2009-18:00:00 23.3466 11.03.2009-19:00:00 23.3415 11.03.2009-20:00:00 23.3164 11.03.2009-21:00:00 23.2863 11.03.2009-22:00:00 23.2712 11.03.2009-23:00:00 23.2311 11.04.2009-00:00:00 23.1959 11.04.2009-01:00:00 23.1658 11.04.2009-02:00:00 23.1557 11.04.2009-03:00:00 23.1507 11.04.2009-04:00:00 23.1256 11.04.2009-05:00:00 23.1256 11.04.2009-06:00:00 23.1206 11.04.2009-07:00:00 23.1105 11.04.2009-08:00:00 23.0955 11.04.2009-09:00:00 23.0804 11.04.2009-10:00:00 23.0603 11.04.2009-11:00:00 23.0302 11.04.2009-12:00:00 23.0201 11.04.2009-13:00:00 23.0151 11.04.2009-14:00:00 23.0051 11.04.2009-15:00:00 22.9749 11.04.2009-16:00:00 22.9699 11.04.2009-17:00:00 22.9549 11.04.2009-18:00:00 22.9297 11.04.2009-19:00:00 22.9097 11.04.2009-20:00:00 22.8845 11.04.2009-21:00:00 22.8645 11.04.2009-22:00:00 22.8594 11.04.2009-23:00:00 22.8293 11.05.2009-00:00:00 22.8142 11.05.2009-01:00:00 22.7791 11.05.2009-02:00:00 22.7640 11.05.2009-03:00:00 22.7540 11.05.2009-04:00:00 22.7490 11.05.2009-05:00:00 22.7339 11.05.2009-06:00:00 22.6887 11.05.2009-07:00:00 22.6787 11.05.2009-08:00:00 22.6686 11.05.2009-09:00:00 22.6586 11.05.2009-10:00:00 22.6485 11.05.2009-11:00:00 22.6284 11.05.2009-12:00:00 22.6083 11.05.2009-13:00:00 22.5832 11.05.2009-14:00:00 22.5782 11.05.2009-15:00:00 22.5782 11.05.2009-16:00:00 22.5782 11.05.2009-17:00:00 22.5682 11.05.2009-18:00:00 22.5832 11.05.2009-19:00:00 22.5883 11.05.2009-20:00:00 22.5782 11.05.2009-21:00:00 22.5983 11.05.2009-22:00:00 22.9900 11.05.2009-23:00:00 23.3415 11.06.2009-00:00:00 23.4068 11.06.2009-01:00:00 23.4319 11.06.2009-02:00:00 23.4570 11.06.2009-03:00:00 23.4671 11.06.2009-04:00:00 23.4821 11.06.2009-05:00:00 23.5022 11.06.2009-06:00:00 23.5022 11.06.2009-07:00:00 23.5022 11.06.2009-08:00:00 23.5123 11.06.2009-09:00:00 23.5073 11.06.2009-10:00:00 23.5073 11.06.2009-11:00:00 23.5474 11.06.2009-12:00:00 23.6529 11.06.2009-13:00:00 23.6780 11.06.2009-14:00:00 23.7132 11.06.2009-15:00:00 23.7332 11.06.2009-16:00:00 23.7634 11.06.2009-17:00:00 23.8086 11.06.2009-18:00:00 23.8287 11.06.2009-19:00:00 23.8337 11.06.2009-20:00:00 23.8337 11.06.2009-21:00:00 23.8287 11.06.2009-22:00:00 23.8236 11.06.2009-23:00:00 23.8086 11.07.2009-00:00:00 23.8086 11.07.2009-01:00:00 23.8136 11.07.2009-02:00:00 23.8538 11.07.2009-03:00:00 24.0747 11.07.2009-04:00:00 24.2003 11.07.2009-05:00:00 24.2555 11.07.2009-06:00:00 24.3459 11.07.2009-07:00:00 24.4011 11.07.2009-08:00:00 24.4011 11.07.2009-09:00:00 24.4162 11.07.2009-10:00:00 24.4263 11.07.2009-11:00:00 24.4212 11.07.2009-12:00:00 24.4212 11.07.2009-13:00:00 24.4162 11.07.2009-14:00:00 24.4112 11.07.2009-15:00:00 24.4313 11.07.2009-16:00:00 24.6121 11.07.2009-17:00:00 24.7426 11.07.2009-18:00:00 24.7979 11.07.2009-19:00:00 24.8230 11.07.2009-20:00:00 24.8330 11.07.2009-21:00:00 24.8431 11.07.2009-22:00:00 24.9937 11.07.2009-23:00:00 25.0540 11.08.2009-00:00:00 25.0690 11.08.2009-01:00:00 25.0640 11.08.2009-02:00:00 25.0690 11.08.2009-03:00:00 25.0791 11.08.2009-04:00:00 25.0841 11.08.2009-05:00:00 25.0640 11.08.2009-06:00:00 25.0891 11.08.2009-07:00:00 25.1042 11.08.2009-08:00:00 25.1193 11.08.2009-09:00:00 25.1193 11.08.2009-10:00:00 25.1092 11.08.2009-11:00:00 25.1394 11.08.2009-12:00:00 25.1494 11.08.2009-13:00:00 25.1544 11.08.2009-14:00:00 25.1544 11.08.2009-15:00:00 25.1494 11.08.2009-16:00:00 25.1494 11.08.2009-17:00:00 25.1394 11.08.2009-18:00:00 25.1243 11.08.2009-19:00:00 25.0992 11.08.2009-20:00:00 25.0992 11.08.2009-21:00:00 25.0992 11.08.2009-22:00:00 25.0942 11.08.2009-23:00:00 25.0741 11.09.2009-00:00:00 25.0640 11.09.2009-01:00:00 25.0540 11.09.2009-02:00:00 25.0540 11.09.2009-03:00:00 25.0339 11.09.2009-04:00:00 25.0289 11.09.2009-05:00:00 25.0239 11.09.2009-06:00:00 25.0239 11.09.2009-07:00:00 25.0188 11.09.2009-08:00:00 25.0088 11.09.2009-09:00:00 24.9987 11.09.2009-10:00:00 24.9887 11.09.2009-11:00:00 24.9787 11.09.2009-12:00:00 24.9586 11.09.2009-13:00:00 24.9485 11.09.2009-14:00:00 24.9485 11.09.2009-15:00:00 24.9937 11.09.2009-16:00:00 25.0239 11.09.2009-17:00:00 25.0640 11.09.2009-18:00:00 25.1243 11.09.2009-19:00:00 25.1394 11.09.2009-20:00:00 25.1695 11.09.2009-21:00:00 25.2046 11.09.2009-22:00:00 25.2749 11.09.2009-23:00:00 25.2900 11.10.2009-00:00:00 25.2900 11.10.2009-01:00:00 25.2850 11.10.2009-02:00:00 25.2850 11.10.2009-03:00:00 25.2850 11.10.2009-04:00:00 25.2749 11.10.2009-05:00:00 25.2699 11.10.2009-06:00:00 25.2549 11.10.2009-07:00:00 25.2448 11.10.2009-08:00:00 25.2498 11.10.2009-09:00:00 25.2599 11.10.2009-10:00:00 25.2549 11.10.2009-11:00:00 25.2398 11.10.2009-12:00:00 25.2297 11.10.2009-13:00:00 25.2197 11.10.2009-14:00:00 25.2247 11.10.2009-15:00:00 25.2398 11.10.2009-16:00:00 25.2599 11.10.2009-17:00:00 25.2649 11.10.2009-18:00:00 25.2950 11.10.2009-19:00:00 25.2699 11.10.2009-20:00:00 25.2800 11.10.2009-21:00:00 25.2800 11.10.2009-22:00:00 25.2800 11.10.2009-23:00:00 25.2749 11.11.2009-00:00:00 25.2900 11.11.2009-01:00:00 25.2749 11.11.2009-02:00:00 25.3553 11.11.2009-03:00:00 25.4055 11.11.2009-04:00:00 25.4206 11.11.2009-05:00:00 25.4206 11.11.2009-06:00:00 25.3904 11.11.2009-07:00:00 25.3904 11.11.2009-08:00:00 25.3804 11.11.2009-09:00:00 25.3754 11.11.2009-10:00:00 25.3653 11.11.2009-11:00:00 25.3553 11.11.2009-12:00:00 25.3503 11.11.2009-13:00:00 25.3352 11.11.2009-14:00:00 25.3001 11.11.2009-15:00:00 25.2900 11.11.2009-16:00:00 25.2850 11.11.2009-17:00:00 25.2850 11.11.2009-18:00:00 25.2749 11.11.2009-19:00:00 25.2749 11.11.2009-20:00:00 25.2599 11.11.2009-21:00:00 25.2247 11.11.2009-22:00:00 25.2097 11.11.2009-23:00:00 25.2046 11.12.2009-00:00:00 25.1946 11.12.2009-01:00:00 25.1846 11.12.2009-02:00:00 25.1645 11.12.2009-03:00:00 25.1494 11.12.2009-04:00:00 25.1293 11.12.2009-05:00:00 25.1243 11.12.2009-06:00:00 25.1042 11.12.2009-07:00:00 25.1042 11.12.2009-08:00:00 25.0841 11.12.2009-09:00:00 25.0791 11.12.2009-10:00:00 25.0640 11.12.2009-11:00:00 25.0439 11.12.2009-12:00:00 25.0188 11.12.2009-13:00:00 25.0038 11.12.2009-14:00:00 24.9787 11.12.2009-15:00:00 24.9736 11.12.2009-16:00:00 24.9636 11.12.2009-17:00:00 24.9485 11.12.2009-18:00:00 24.9385 11.12.2009-19:00:00 24.9385 11.12.2009-20:00:00 24.9234 11.12.2009-21:00:00 24.9084 11.12.2009-22:00:00 24.9033 11.12.2009-23:00:00 24.8782 11.13.2009-00:00:00 24.8782 11.13.2009-01:00:00 24.8581 11.13.2009-02:00:00 24.8380 11.13.2009-03:00:00 24.8180 11.13.2009-04:00:00 24.8029 11.13.2009-05:00:00 24.7878 11.13.2009-06:00:00 24.7728 11.13.2009-07:00:00 24.7728 11.13.2009-08:00:00 24.7627 11.13.2009-09:00:00 24.7778 11.13.2009-10:00:00 24.8380 11.13.2009-11:00:00 24.9335 11.13.2009-12:00:00 24.9435 11.13.2009-13:00:00 24.9335 11.13.2009-14:00:00 24.9535 11.13.2009-15:00:00 24.9586 11.13.2009-16:00:00 24.9435 11.13.2009-17:00:00 24.9284 11.13.2009-18:00:00 24.9284 11.13.2009-19:00:00 24.8983 11.13.2009-20:00:00 24.8832 11.13.2009-21:00:00 24.8682 11.13.2009-22:00:00 24.8481 11.13.2009-23:00:00 24.8380 11.14.2009-00:00:00 24.8280 11.14.2009-01:00:00 24.8079 11.14.2009-02:00:00 24.7928 11.14.2009-03:00:00 24.7828 11.14.2009-04:00:00 24.7677 11.14.2009-05:00:00 24.7477 11.14.2009-06:00:00 24.7276 11.14.2009-07:00:00 24.7075 11.14.2009-08:00:00 24.6974 11.14.2009-09:00:00 24.6723 11.14.2009-10:00:00 24.6623 11.14.2009-11:00:00 24.6573 11.14.2009-12:00:00 24.6522 11.14.2009-13:00:00 24.6271 11.14.2009-14:00:00 24.6171 11.14.2009-15:00:00 24.6221 11.14.2009-16:00:00 24.5970 11.14.2009-17:00:00 24.5769 11.14.2009-18:00:00 24.5618 11.14.2009-19:00:00 24.5518 11.14.2009-20:00:00 24.5367 11.14.2009-21:00:00 24.5367 11.14.2009-22:00:00 24.5267 11.14.2009-23:00:00 24.5217 11.15.2009-00:00:00 24.4815 11.15.2009-01:00:00 24.4664 11.15.2009-02:00:00 24.4614 11.15.2009-03:00:00 24.4463 11.15.2009-04:00:00 24.4413 11.15.2009-05:00:00 24.4413 11.15.2009-06:00:00 24.4514 11.15.2009-07:00:00 24.4966 11.15.2009-08:00:00 24.5418 11.15.2009-09:00:00 24.5669 11.15.2009-10:00:00 24.5819 11.15.2009-11:00:00 24.6070 11.15.2009-12:00:00 24.6522 11.15.2009-13:00:00 24.7175 11.15.2009-14:00:00 24.8079 11.15.2009-15:00:00 24.8782 11.15.2009-16:00:00 24.9736 11.15.2009-17:00:00 25.0088 11.15.2009-18:00:00 25.0239 11.15.2009-19:00:00 25.0289 11.15.2009-20:00:00 25.0289 11.15.2009-21:00:00 25.0389 11.15.2009-22:00:00 25.0389 11.15.2009-23:00:00 25.0490 11.16.2009-00:00:00 25.0540 11.16.2009-01:00:00 25.0640 11.16.2009-02:00:00 25.0490 11.16.2009-03:00:00 25.0389 11.16.2009-04:00:00 25.0239 11.16.2009-05:00:00 25.0389 11.16.2009-06:00:00 25.0540 11.16.2009-07:00:00 25.0690 11.16.2009-08:00:00 25.0891 11.16.2009-09:00:00 25.1193 11.16.2009-10:00:00 25.1544 11.16.2009-11:00:00 25.1645 11.16.2009-12:00:00 25.1795 11.16.2009-13:00:00 25.1996 11.16.2009-14:00:00 25.2297 11.16.2009-15:00:00 25.2599 11.16.2009-16:00:00 25.2699 11.16.2009-17:00:00 25.2900 11.16.2009-18:00:00 25.3302 11.16.2009-19:00:00 25.3453 11.16.2009-20:00:00 25.3754 11.16.2009-21:00:00 25.3904 11.16.2009-22:00:00 25.4105 11.16.2009-23:00:00 25.4256 11.17.2009-00:00:00 25.4206 11.17.2009-01:00:00 25.4356 11.17.2009-02:00:00 25.4306 11.17.2009-03:00:00 25.4557 11.17.2009-04:00:00 25.5160 11.17.2009-05:00:00 25.6114 11.17.2009-06:00:00 25.6415 11.17.2009-07:00:00 25.6767 11.17.2009-08:00:00 25.7018 11.17.2009-09:00:00 25.7219 11.17.2009-10:00:00 25.7319 11.17.2009-11:00:00 25.7520 11.17.2009-12:00:00 25.7671 11.17.2009-13:00:00 25.7771 11.17.2009-14:00:00 25.8022 11.17.2009-15:00:00 25.8073 11.17.2009-16:00:00 25.8173 11.17.2009-17:00:00 25.8273 11.17.2009-18:00:00 25.8223 11.17.2009-19:00:00 25.8223 11.17.2009-20:00:00 25.8022 11.17.2009-21:00:00 25.7872 11.17.2009-22:00:00 25.7872 11.17.2009-23:00:00 25.7822 11.18.2009-00:00:00 25.7771 11.18.2009-01:00:00 25.8173 11.18.2009-02:00:00 25.8073 11.18.2009-03:00:00 25.8273 11.18.2009-04:00:00 25.8173 11.18.2009-05:00:00 25.8173 11.18.2009-06:00:00 25.8273 11.18.2009-07:00:00 25.8273 11.18.2009-08:00:00 25.8073 11.18.2009-09:00:00 25.8073 11.18.2009-10:00:00 25.8123 11.18.2009-11:00:00 25.8022 11.18.2009-12:00:00 25.8022 11.18.2009-13:00:00 25.7972 11.18.2009-14:00:00 25.7922 11.18.2009-15:00:00 25.7922 11.18.2009-16:00:00 25.7822 11.18.2009-17:00:00 25.7822 11.18.2009-18:00:00 25.7721 11.18.2009-19:00:00 25.7671 11.18.2009-20:00:00 25.7420 11.18.2009-21:00:00 25.7319 11.18.2009-22:00:00 25.7319 11.18.2009-23:00:00 25.7269 11.19.2009-00:00:00 25.7219 11.19.2009-01:00:00 25.7169 11.19.2009-02:00:00 25.7169 11.19.2009-03:00:00 25.6867 11.19.2009-04:00:00 25.6918 11.19.2009-05:00:00 25.6968 11.19.2009-06:00:00 25.7219 11.19.2009-07:00:00 25.7621 11.19.2009-08:00:00 25.8474 11.19.2009-09:00:00 25.9228 11.19.2009-10:00:00 26.0383 11.19.2009-11:00:00 26.1688 11.19.2009-12:00:00 26.2542 11.19.2009-13:00:00 26.3396 11.19.2009-14:00:00 26.4099 11.19.2009-15:00:00 26.4752 11.19.2009-16:00:00 26.5103 11.19.2009-17:00:00 26.5153 11.19.2009-18:00:00 26.5003 11.19.2009-19:00:00 26.4802 11.19.2009-20:00:00 26.4852 11.19.2009-21:00:00 26.4802 11.19.2009-22:00:00 26.4701 11.19.2009-23:00:00 26.4651 11.20.2009-00:00:00 26.4601 11.20.2009-01:00:00 26.4501 11.20.2009-02:00:00 26.4501 11.20.2009-03:00:00 26.4551 11.20.2009-04:00:00 26.4501 11.20.2009-05:00:00 26.4501 11.20.2009-06:00:00 26.4501 11.20.2009-07:00:00 26.4400 11.20.2009-08:00:00 26.4400 11.20.2009-09:00:00 26.4400 11.20.2009-10:00:00 26.4350 11.20.2009-11:00:00 26.4350 11.20.2009-12:00:00 26.4450 11.20.2009-13:00:00 26.4400 11.20.2009-14:00:00 26.4400 11.20.2009-15:00:00 26.4149 11.20.2009-16:00:00 26.3998 11.20.2009-17:00:00 26.3898 11.20.2009-18:00:00 26.3848 11.20.2009-19:00:00 26.3798 11.20.2009-20:00:00 26.3798 11.20.2009-21:00:00 26.3798 11.20.2009-22:00:00 26.3496 11.20.2009-23:00:00 26.3346 11.21.2009-00:00:00 26.3195 11.21.2009-01:00:00 26.3145 11.21.2009-02:00:00 26.2944 11.21.2009-03:00:00 26.2894 11.21.2009-04:00:00 26.2994 11.21.2009-05:00:00 26.2994 11.21.2009-06:00:00 26.2843 11.21.2009-07:00:00 26.2894 11.21.2009-08:00:00 26.2944 11.21.2009-09:00:00 26.2843 11.21.2009-10:00:00 26.2843 11.21.2009-11:00:00 26.2642 11.21.2009-12:00:00 26.2542 11.21.2009-13:00:00 26.2391 11.21.2009-14:00:00 26.2191 11.21.2009-15:00:00 26.2140 11.21.2009-16:00:00 26.1939 11.21.2009-17:00:00 26.1789 11.21.2009-18:00:00 26.1588 11.21.2009-19:00:00 26.2241 11.21.2009-20:00:00 26.3145 11.21.2009-21:00:00 26.3396 11.21.2009-22:00:00 26.3597 11.21.2009-23:00:00 26.3647 11.22.2009-00:00:00 26.3446 11.22.2009-01:00:00 26.4752 11.22.2009-02:00:00 26.5153 11.22.2009-03:00:00 26.5354 11.22.2009-04:00:00 26.5605 11.22.2009-05:00:00 26.5756 11.22.2009-06:00:00 26.5856 11.22.2009-07:00:00 26.5656 11.22.2009-08:00:00 26.5756 11.22.2009-09:00:00 26.5806 11.22.2009-10:00:00 26.5706 11.22.2009-11:00:00 26.5555 11.22.2009-12:00:00 26.5505 11.22.2009-13:00:00 26.5806 11.22.2009-14:00:00 26.5957 11.22.2009-15:00:00 26.6007 11.22.2009-16:00:00 26.6007 11.22.2009-17:00:00 26.5856 11.22.2009-18:00:00 26.5555 11.22.2009-19:00:00 26.5354 11.22.2009-20:00:00 26.5204 11.22.2009-21:00:00 26.5003 11.22.2009-22:00:00 26.4752 11.22.2009-23:00:00 26.4651 11.23.2009-00:00:00 26.4350 11.23.2009-01:00:00 26.4199 11.23.2009-02:00:00 26.4049 11.23.2009-03:00:00 26.3948 11.23.2009-04:00:00 26.3798 11.23.2009-05:00:00 26.3597 11.23.2009-06:00:00 26.3597 11.23.2009-07:00:00 26.3396 11.23.2009-08:00:00 26.3346 11.23.2009-09:00:00 26.3195 11.23.2009-10:00:00 26.2843 11.23.2009-11:00:00 26.2843 11.23.2009-12:00:00 26.2693 11.23.2009-13:00:00 26.2642 11.23.2009-14:00:00 26.3094 11.23.2009-15:00:00 26.3245 11.23.2009-16:00:00 26.3396 11.23.2009-17:00:00 26.3446 11.23.2009-18:00:00 26.3998 11.23.2009-19:00:00 26.4300 11.23.2009-20:00:00 26.4651 11.23.2009-21:00:00 26.4953 11.23.2009-22:00:00 26.5354 11.23.2009-23:00:00 26.6057 11.24.2009-00:00:00 26.6961 11.24.2009-01:00:00 26.7664 11.24.2009-02:00:00 26.8116 11.24.2009-03:00:00 26.9121 11.24.2009-04:00:00 26.9924 11.24.2009-05:00:00 27.0175 11.24.2009-06:00:00 27.0376 11.24.2009-07:00:00 27.0577 11.24.2009-08:00:00 27.0778 11.24.2009-09:00:00 27.0828 11.24.2009-10:00:00 27.0929 11.24.2009-11:00:00 27.1330 11.24.2009-12:00:00 27.1883 11.24.2009-13:00:00 27.2234 11.24.2009-14:00:00 27.2335 11.24.2009-15:00:00 27.2536 11.24.2009-16:00:00 27.2536 11.24.2009-17:00:00 27.2485 11.24.2009-18:00:00 27.2485 11.24.2009-19:00:00 27.2586 11.24.2009-20:00:00 27.2787 11.24.2009-21:00:00 27.2837 11.24.2009-22:00:00 27.2937 11.24.2009-23:00:00 27.2887 11.25.2009-00:00:00 27.2686 11.25.2009-01:00:00 27.2686 11.25.2009-02:00:00 27.2686 11.25.2009-03:00:00 27.2435 11.25.2009-04:00:00 27.2485 11.25.2009-05:00:00 27.2435 11.25.2009-06:00:00 27.2335 11.25.2009-07:00:00 27.2184 11.25.2009-08:00:00 27.2284 11.25.2009-09:00:00 27.2435 11.25.2009-10:00:00 27.2435 11.25.2009-11:00:00 27.2385 11.25.2009-12:00:00 27.2335 11.25.2009-13:00:00 27.2234 11.25.2009-14:00:00 27.2435 11.25.2009-15:00:00 27.2385 11.25.2009-16:00:00 27.2284 11.25.2009-17:00:00 27.2234 11.25.2009-18:00:00 27.2234 11.25.2009-19:00:00 27.2184 11.25.2009-20:00:00 27.2084 11.25.2009-21:00:00 27.2084 11.25.2009-22:00:00 27.2284 11.25.2009-23:00:00 27.2586 11.26.2009-00:00:00 27.2686 11.26.2009-01:00:00 27.2937 11.26.2009-02:00:00 27.3490 11.26.2009-03:00:00 27.4042 11.26.2009-04:00:00 27.4695 11.26.2009-05:00:00 27.5448 11.26.2009-06:00:00 27.6151 11.26.2009-07:00:00 27.6653 11.26.2009-08:00:00 27.7306 11.26.2009-09:00:00 27.7859 11.26.2009-10:00:00 27.8311 11.26.2009-11:00:00 27.8512 11.26.2009-12:00:00 27.9164 11.26.2009-13:00:00 27.9516 11.26.2009-14:00:00 28.0219 11.26.2009-15:00:00 28.0520 11.26.2009-16:00:00 28.0922 11.26.2009-17:00:00 28.1073 11.26.2009-18:00:00 28.1474 11.26.2009-19:00:00 28.1675 11.26.2009-20:00:00 28.1977 11.26.2009-21:00:00 28.2127 11.26.2009-22:00:00 28.2278 11.26.2009-23:00:00 28.2278 11.27.2009-00:00:00 28.2228 11.27.2009-01:00:00 28.2429 11.27.2009-02:00:00 28.2579 11.27.2009-03:00:00 28.2579 11.27.2009-04:00:00 28.2479 11.27.2009-05:00:00 28.2479 11.27.2009-06:00:00 28.2429 11.27.2009-07:00:00 28.2378 11.27.2009-08:00:00 28.2278 11.27.2009-09:00:00 28.2278 11.27.2009-10:00:00 28.2228 11.27.2009-11:00:00 28.1926 11.27.2009-12:00:00 28.1926 11.27.2009-13:00:00 28.1977 11.27.2009-14:00:00 28.1876 11.27.2009-15:00:00 28.1776 11.27.2009-16:00:00 28.1675 11.27.2009-17:00:00 28.1525 11.27.2009-18:00:00 28.1474 11.27.2009-19:00:00 28.1474 11.27.2009-20:00:00 28.1374 11.27.2009-21:00:00 28.1123 11.27.2009-22:00:00 28.0972 11.27.2009-23:00:00 28.0771 11.28.2009-00:00:00 28.0671 11.28.2009-01:00:00 28.0570 11.28.2009-02:00:00 28.0570 11.28.2009-03:00:00 28.0470 11.28.2009-04:00:00 28.0219 11.28.2009-05:00:00 28.0119 11.28.2009-06:00:00 28.0068 11.28.2009-07:00:00 28.0018 11.28.2009-08:00:00 28.0018 11.28.2009-09:00:00 27.9817 11.28.2009-10:00:00 27.9667 11.28.2009-11:00:00 27.9566 11.28.2009-12:00:00 27.9466 11.28.2009-13:00:00 27.9315 11.28.2009-14:00:00 27.9265 11.28.2009-15:00:00 27.9265 11.28.2009-16:00:00 27.9114 11.28.2009-17:00:00 27.9064 11.28.2009-18:00:00 27.9064 11.28.2009-19:00:00 27.9114 11.28.2009-20:00:00 27.9415 11.28.2009-21:00:00 28.0721 11.28.2009-22:00:00 28.1575 11.28.2009-23:00:00 28.2177 11.29.2009-00:00:00 28.2730 11.29.2009-01:00:00 28.2931 11.29.2009-02:00:00 28.3132 11.29.2009-03:00:00 28.3533 11.29.2009-04:00:00 28.4086 11.29.2009-05:00:00 28.4638 11.29.2009-06:00:00 28.4789 11.29.2009-07:00:00 28.5140 11.29.2009-08:00:00 28.4990 11.29.2009-09:00:00 28.4839 11.29.2009-10:00:00 28.4789 11.29.2009-11:00:00 28.4638 11.29.2009-12:00:00 28.4588 11.29.2009-13:00:00 28.4538 11.29.2009-14:00:00 28.4387 11.29.2009-15:00:00 28.4387 11.29.2009-16:00:00 28.4337 11.29.2009-17:00:00 28.4337 11.29.2009-18:00:00 28.4136 11.29.2009-19:00:00 28.3985 11.29.2009-20:00:00 28.3985 11.29.2009-21:00:00 28.3784 11.29.2009-22:00:00 28.3784 11.29.2009-23:00:00 28.3634 11.30.2009-00:00:00 28.3533 11.30.2009-01:00:00 28.3533 11.30.2009-02:00:00 28.3533 11.30.2009-03:00:00 28.3433 11.30.2009-04:00:00 28.3282 11.30.2009-05:00:00 28.3132 11.30.2009-06:00:00 28.3031 11.30.2009-07:00:00 28.2830 11.30.2009-08:00:00 28.2680 11.30.2009-09:00:00 28.2579 11.30.2009-10:00:00 28.2529 11.30.2009-11:00:00 28.2479 11.30.2009-12:00:00 28.2429 11.30.2009-13:00:00 28.2328 11.30.2009-14:00:00 28.2278 11.30.2009-15:00:00 28.2278 11.30.2009-16:00:00 28.2127 11.30.2009-17:00:00 28.2177 11.30.2009-18:00:00 28.2127 11.30.2009-19:00:00 28.2077 11.30.2009-20:00:00 28.2027 11.30.2009-21:00:00 28.2077 11.30.2009-22:00:00 28.1776 11.30.2009-23:00:00 28.1675 12.01.2009-00:00:00 28.1424 12.01.2009-01:00:00 28.1274 12.01.2009-02:00:00 28.1073 12.01.2009-03:00:00 28.0972 12.01.2009-04:00:00 28.0872 12.01.2009-05:00:00 28.0721 12.01.2009-06:00:00 28.0621 12.01.2009-07:00:00 28.0470 12.01.2009-08:00:00 28.0420 12.01.2009-09:00:00 28.0319 12.01.2009-10:00:00 28.0169 12.01.2009-11:00:00 28.0018 12.01.2009-12:00:00 27.9968 12.01.2009-13:00:00 27.9767 12.01.2009-14:00:00 27.9667 12.01.2009-15:00:00 27.9667 12.01.2009-16:00:00 27.9616 12.01.2009-17:00:00 27.9616 12.01.2009-18:00:00 27.9616 12.01.2009-19:00:00 27.9415 12.01.2009-20:00:00 27.9114 12.01.2009-21:00:00 27.8963 12.01.2009-22:00:00 27.8913 12.01.2009-23:00:00 27.8813 12.02.2009-00:00:00 27.8863 12.02.2009-01:00:00 27.8712 12.02.2009-02:00:00 27.8562 12.02.2009-03:00:00 27.8361 12.02.2009-04:00:00 27.8160 12.02.2009-05:00:00 27.8110 12.02.2009-06:00:00 27.8060 12.02.2009-07:00:00 27.7959 12.02.2009-08:00:00 27.7708 12.02.2009-09:00:00 27.7608 12.02.2009-10:00:00 27.7357 12.02.2009-11:00:00 27.7105 12.02.2009-12:00:00 27.6804 12.02.2009-13:00:00 27.6754 12.02.2009-14:00:00 27.6603 12.02.2009-15:00:00 27.6252 12.02.2009-16:00:00 27.5800 12.02.2009-17:00:00 27.5750 12.02.2009-18:00:00 27.5599 12.02.2009-19:00:00 27.5398 12.02.2009-20:00:00 27.5197 12.02.2009-21:00:00 27.5046 12.02.2009-22:00:00 27.4795 12.02.2009-23:00:00 27.4695 12.03.2009-00:00:00 27.4343 12.03.2009-01:00:00 27.4193 12.03.2009-02:00:00 27.4092 12.03.2009-03:00:00 27.3791 12.03.2009-04:00:00 27.3640 12.03.2009-05:00:00 27.3439 12.03.2009-06:00:00 27.3339 12.03.2009-07:00:00 27.3239 12.03.2009-08:00:00 27.2987 12.03.2009-09:00:00 27.2686 12.03.2009-10:00:00 27.2385 12.03.2009-11:00:00 27.1983 12.03.2009-12:00:00 27.1581 12.03.2009-13:00:00 27.1431 12.03.2009-14:00:00 27.1280 12.03.2009-15:00:00 27.1230 12.03.2009-16:00:00 27.1029 12.03.2009-17:00:00 27.0728 12.03.2009-18:00:00 27.0326 12.03.2009-19:00:00 27.0125 12.03.2009-20:00:00 26.9874 12.03.2009-21:00:00 26.9673 12.03.2009-22:00:00 26.9322 12.03.2009-23:00:00 26.8920 12.04.2009-00:00:00 26.8568 12.04.2009-01:00:00 26.8167 12.04.2009-02:00:00 26.8016 12.04.2009-03:00:00 26.7715 12.04.2009-04:00:00 26.7263 12.04.2009-05:00:00 26.7062 12.04.2009-06:00:00 26.6861 12.04.2009-07:00:00 26.6660 12.04.2009-08:00:00 26.6459 12.04.2009-09:00:00 26.6208 12.04.2009-10:00:00 26.6007 12.04.2009-11:00:00 26.5856 12.04.2009-12:00:00 26.5706 12.04.2009-13:00:00 26.5354 12.04.2009-14:00:00 26.5103 12.04.2009-15:00:00 26.4953 12.04.2009-16:00:00 26.4802 12.04.2009-17:00:00 26.4450 12.04.2009-18:00:00 26.4300 12.04.2009-19:00:00 26.3948 12.04.2009-20:00:00 26.3546 12.04.2009-21:00:00 26.3295 12.04.2009-22:00:00 26.3145 12.04.2009-23:00:00 26.2542 12.05.2009-00:00:00 26.2341 12.05.2009-01:00:00 26.2191 12.05.2009-02:00:00 26.1789 12.05.2009-03:00:00 26.1437 12.05.2009-04:00:00 26.1086 12.05.2009-05:00:00 26.0885 12.05.2009-06:00:00 26.0784 12.05.2009-07:00:00 26.0533 12.05.2009-08:00:00 26.0132 12.05.2009-09:00:00 25.9981 12.05.2009-10:00:00 25.9730 12.05.2009-11:00:00 25.9378 12.05.2009-12:00:00 25.8826 12.05.2009-13:00:00 25.8424 12.05.2009-14:00:00 25.8273 12.05.2009-15:00:00 25.7972 12.05.2009-16:00:00 25.7872 12.05.2009-17:00:00 25.7520 12.05.2009-18:00:00 25.7068 12.05.2009-19:00:00 25.6767 12.05.2009-20:00:00 25.6566 12.05.2009-21:00:00 25.6415 12.05.2009-22:00:00 25.6064 12.05.2009-23:00:00 25.5813 12.06.2009-00:00:00 25.5461 12.06.2009-01:00:00 25.5210 12.06.2009-02:00:00 25.4808 12.06.2009-03:00:00 25.4608 12.06.2009-04:00:00 25.4256 12.06.2009-05:00:00 25.4105 12.06.2009-06:00:00 25.3904 12.06.2009-07:00:00 25.3653 12.06.2009-08:00:00 25.3302 12.06.2009-09:00:00 25.3001 12.06.2009-10:00:00 25.2850 12.06.2009-11:00:00 25.2749 12.06.2009-12:00:00 25.2398 12.06.2009-13:00:00 25.2046 12.06.2009-14:00:00 25.1745 12.06.2009-15:00:00 25.1293 12.06.2009-16:00:00 25.0841 12.06.2009-17:00:00 25.0439 12.06.2009-18:00:00 25.0138 12.06.2009-19:00:00 24.9937 12.06.2009-20:00:00 24.9636 12.06.2009-21:00:00 24.9435 12.06.2009-22:00:00 24.9184 12.06.2009-23:00:00 24.8782 12.07.2009-00:00:00 24.8481 12.07.2009-01:00:00 24.8330 12.07.2009-02:00:00 24.7928 12.07.2009-03:00:00 24.7728 12.07.2009-04:00:00 24.7376 12.07.2009-05:00:00 24.7025 12.07.2009-06:00:00 24.6723 12.07.2009-07:00:00 24.6522 12.07.2009-08:00:00 24.6221 12.07.2009-09:00:00 24.5970 12.07.2009-10:00:00 24.5870 12.07.2009-11:00:00 24.5618 12.07.2009-12:00:00 24.5317 12.07.2009-13:00:00 24.5166 12.07.2009-14:00:00 24.4865 12.07.2009-15:00:00 24.4564 12.07.2009-16:00:00 24.4212 12.07.2009-17:00:00 24.3760 12.07.2009-18:00:00 24.3660 12.07.2009-19:00:00 24.3459 12.07.2009-20:00:00 24.3108 12.07.2009-21:00:00 24.2957 12.07.2009-22:00:00 24.2605 12.07.2009-23:00:00 24.2304 12.08.2009-00:00:00 24.2003 12.08.2009-01:00:00 24.1802 12.08.2009-02:00:00 24.1701 12.08.2009-03:00:00 24.1551 12.08.2009-04:00:00 24.1350 12.08.2009-05:00:00 24.1149 12.08.2009-06:00:00 24.0848 12.08.2009-07:00:00 24.0697 12.08.2009-08:00:00 24.0496 12.08.2009-09:00:00 24.0396 12.08.2009-10:00:00 24.0195 12.08.2009-11:00:00 23.9994 12.08.2009-12:00:00 23.9894 12.08.2009-13:00:00 23.9793 12.08.2009-14:00:00 23.9693 12.08.2009-15:00:00 23.9642 12.08.2009-16:00:00 23.9391 12.08.2009-17:00:00 23.9090 12.08.2009-18:00:00 23.8839 12.08.2009-19:00:00 23.8538 12.08.2009-20:00:00 23.8437 12.08.2009-21:00:00 23.8387 12.08.2009-22:00:00 23.8186 12.08.2009-23:00:00 23.7784 12.09.2009-00:00:00 23.7583 12.09.2009-01:00:00 23.7383 12.09.2009-02:00:00 23.7232 12.09.2009-03:00:00 23.7132 12.09.2009-04:00:00 23.6981 12.09.2009-05:00:00 23.6780 12.09.2009-06:00:00 23.6579 12.09.2009-07:00:00 23.6428 12.09.2009-08:00:00 23.6278 12.09.2009-09:00:00 23.6077 12.09.2009-10:00:00 23.5776 12.09.2009-11:00:00 23.5525 12.09.2009-12:00:00 23.5173 12.09.2009-13:00:00 23.5073 12.09.2009-14:00:00 23.4872 12.09.2009-15:00:00 23.4721 12.09.2009-16:00:00 23.4721 12.09.2009-17:00:00 23.4470 12.09.2009-18:00:00 23.4470 12.09.2009-19:00:00 23.4219 12.09.2009-20:00:00 23.4169 12.09.2009-21:00:00 23.3968 12.09.2009-22:00:00 23.3717 12.09.2009-23:00:00 23.3566 12.10.2009-00:00:00 23.3365 12.10.2009-01:00:00 23.3265 12.10.2009-02:00:00 23.3164 12.10.2009-03:00:00 23.3064 12.10.2009-04:00:00 23.2863 12.10.2009-05:00:00 23.2612 12.10.2009-06:00:00 23.2311 12.10.2009-07:00:00 23.2311 12.10.2009-08:00:00 23.2160 12.10.2009-09:00:00 23.2059 12.10.2009-10:00:00 23.1859 12.10.2009-11:00:00 23.1507 12.10.2009-12:00:00 23.1507 12.10.2009-13:00:00 23.1156 12.10.2009-14:00:00 23.0904 12.10.2009-15:00:00 23.0854 12.10.2009-16:00:00 23.0603 12.10.2009-17:00:00 23.0503 12.10.2009-18:00:00 23.0452 12.10.2009-19:00:00 23.0402 12.10.2009-20:00:00 23.0252 12.10.2009-21:00:00 23.0051 12.10.2009-22:00:00 23.0000 12.10.2009-23:00:00 22.9950 12.11.2009-00:00:00 22.9749 12.11.2009-01:00:00 22.9649 12.11.2009-02:00:00 22.9348 12.11.2009-03:00:00 22.9097 12.11.2009-04:00:00 22.8996 12.11.2009-05:00:00 22.8795 12.11.2009-06:00:00 22.8695 12.11.2009-07:00:00 22.8444 12.11.2009-08:00:00 22.8243 12.11.2009-09:00:00 22.7891 12.11.2009-10:00:00 22.7841 12.11.2009-11:00:00 22.7640 12.11.2009-12:00:00 22.7540 12.11.2009-13:00:00 22.7490 12.11.2009-14:00:00 22.7339 12.11.2009-15:00:00 22.7138 12.11.2009-16:00:00 22.6987 12.11.2009-17:00:00 22.6837 12.11.2009-18:00:00 22.6787 12.11.2009-19:00:00 22.6485 12.11.2009-20:00:00 22.6083 12.11.2009-21:00:00 22.5983 12.11.2009-22:00:00 22.5832 12.11.2009-23:00:00 22.5732 12.12.2009-00:00:00 22.5581 12.12.2009-01:00:00 22.5531 12.12.2009-02:00:00 22.5431 12.12.2009-03:00:00 22.5280 12.12.2009-04:00:00 22.5129 12.12.2009-05:00:00 22.4828 12.12.2009-06:00:00 22.4527 12.12.2009-07:00:00 22.4527 12.12.2009-08:00:00 22.4476 12.12.2009-09:00:00 22.4225 12.12.2009-10:00:00 22.4125 12.12.2009-11:00:00 22.4075 12.12.2009-12:00:00 22.4025 12.12.2009-13:00:00 22.3974 12.12.2009-14:00:00 22.3824 12.12.2009-15:00:00 22.3673 12.12.2009-16:00:00 22.3522 12.12.2009-17:00:00 22.3422 12.12.2009-18:00:00 22.3422 12.12.2009-19:00:00 22.3321 12.12.2009-20:00:00 22.3271 12.12.2009-21:00:00 22.3221 12.12.2009-22:00:00 22.3121 12.12.2009-23:00:00 22.2970 12.13.2009-00:00:00 22.2869 12.13.2009-01:00:00 22.2769 12.13.2009-02:00:00 22.2669 12.13.2009-03:00:00 22.2568 12.13.2009-04:00:00 22.2367 12.13.2009-05:00:00 22.2217 12.13.2009-06:00:00 22.2116 12.13.2009-07:00:00 22.1966 12.13.2009-08:00:00 22.1765 12.13.2009-09:00:00 22.1614 12.13.2009-10:00:00 22.1514 12.13.2009-11:00:00 22.1413 12.13.2009-12:00:00 22.1212 12.13.2009-13:00:00 22.0911 12.13.2009-14:00:00 22.0811 12.13.2009-15:00:00 22.0559 12.13.2009-16:00:00 22.0509 12.13.2009-17:00:00 22.0409 12.13.2009-18:00:00 22.0409 12.13.2009-19:00:00 22.0057 12.13.2009-20:00:00 22.0107 12.13.2009-21:00:00 22.0007 12.13.2009-22:00:00 21.9856 12.13.2009-23:00:00 21.9856 12.14.2009-00:00:00 21.9706 12.14.2009-01:00:00 21.9605 12.14.2009-02:00:00 21.9505 12.14.2009-03:00:00 21.9304 12.14.2009-04:00:00 21.9204 12.14.2009-05:00:00 21.9103 12.14.2009-06:00:00 21.9103 12.14.2009-07:00:00 21.8852 12.14.2009-08:00:00 21.8752 12.14.2009-09:00:00 21.8701 12.14.2009-10:00:00 21.8551 12.14.2009-11:00:00 21.8450 12.14.2009-12:00:00 21.8249 12.14.2009-13:00:00 21.8249 12.14.2009-14:00:00 21.8199 12.14.2009-15:00:00 21.8199 12.14.2009-16:00:00 21.8049 12.14.2009-17:00:00 21.7797 12.14.2009-18:00:00 21.7647 12.14.2009-19:00:00 21.7597 12.14.2009-20:00:00 21.7446 12.14.2009-21:00:00 21.7597 12.14.2009-22:00:00 21.7597 12.14.2009-23:00:00 21.7697 12.15.2009-00:00:00 21.7496 12.15.2009-01:00:00 21.7345 12.15.2009-02:00:00 21.7396 12.15.2009-03:00:00 21.7245 12.15.2009-04:00:00 21.7145 12.15.2009-05:00:00 21.6944 12.15.2009-06:00:00 21.7094 12.15.2009-07:00:00 21.7094 12.15.2009-08:00:00 21.7094 12.15.2009-09:00:00 21.7145 12.15.2009-10:00:00 21.7245 12.15.2009-11:00:00 21.8099 12.15.2009-12:00:00 21.9555 12.15.2009-13:00:00 22.0610 12.15.2009-14:00:00 22.1463 12.15.2009-15:00:00 22.2166 12.15.2009-16:00:00 22.2468 12.15.2009-17:00:00 22.2669 12.15.2009-18:00:00 22.2869 12.15.2009-19:00:00 22.3020 12.15.2009-20:00:00 22.3372 12.15.2009-21:00:00 22.3673 12.15.2009-22:00:00 22.3623 12.15.2009-23:00:00 22.3773 12.16.2009-00:00:00 22.3824 12.16.2009-01:00:00 22.3924 12.16.2009-02:00:00 22.4175 12.16.2009-03:00:00 22.4225 12.16.2009-04:00:00 22.4225 12.16.2009-05:00:00 22.4276 12.16.2009-06:00:00 22.4326 12.16.2009-07:00:00 22.4476 12.16.2009-08:00:00 22.4527 12.16.2009-09:00:00 22.4577 12.16.2009-10:00:00 22.4677 12.16.2009-11:00:00 22.4778 12.16.2009-12:00:00 22.4627 12.16.2009-13:00:00 22.4778 12.16.2009-14:00:00 22.4979 12.16.2009-15:00:00 22.5230 12.16.2009-16:00:00 22.5431 12.16.2009-17:00:00 22.5280 12.16.2009-18:00:00 22.5782 12.16.2009-19:00:00 22.6435 12.16.2009-20:00:00 22.7640 12.16.2009-21:00:00 22.8645 12.16.2009-22:00:00 22.9599 12.16.2009-23:00:00 23.0252 12.17.2009-00:00:00 23.1105 12.17.2009-01:00:00 23.1959 12.17.2009-02:00:00 23.2763 12.17.2009-03:00:00 23.3265 12.17.2009-04:00:00 23.3516 12.17.2009-05:00:00 23.3817 12.17.2009-06:00:00 23.4018 12.17.2009-07:00:00 23.4118 12.17.2009-08:00:00 23.4068 12.17.2009-09:00:00 23.4068 12.17.2009-10:00:00 23.3968 12.17.2009-11:00:00 23.4068 12.17.2009-12:00:00 23.4169 12.17.2009-13:00:00 23.4470 12.17.2009-14:00:00 23.4570 12.17.2009-15:00:00 23.4671 12.17.2009-16:00:00 23.4621 12.17.2009-17:00:00 23.4671 12.17.2009-18:00:00 23.4671 12.17.2009-19:00:00 23.4721 12.17.2009-20:00:00 23.4621 12.17.2009-21:00:00 23.4721 12.17.2009-22:00:00 23.4771 12.17.2009-23:00:00 23.4821 12.18.2009-00:00:00 23.5474 12.18.2009-01:00:00 23.7634 12.18.2009-02:00:00 23.9391 12.18.2009-03:00:00 24.0195 12.18.2009-04:00:00 24.0747 12.18.2009-05:00:00 24.0747 12.18.2009-06:00:00 24.0797 12.18.2009-07:00:00 24.0898 12.18.2009-08:00:00 24.0948 12.18.2009-09:00:00 24.1049 12.18.2009-10:00:00 24.1099 12.18.2009-11:00:00 24.0998 12.18.2009-12:00:00 24.1099 12.18.2009-13:00:00 24.1199 12.18.2009-14:00:00 24.1400 12.18.2009-15:00:00 24.1601 12.18.2009-16:00:00 24.1701 12.18.2009-17:00:00 24.1802 12.18.2009-18:00:00 24.1752 12.18.2009-19:00:00 24.1752 12.18.2009-20:00:00 24.1802 12.18.2009-21:00:00 24.1752 12.18.2009-22:00:00 24.1852 12.18.2009-23:00:00 24.1852 12.19.2009-00:00:00 24.1952 12.19.2009-01:00:00 24.1852 12.19.2009-02:00:00 24.1752 12.19.2009-03:00:00 24.1701 12.19.2009-04:00:00 24.2153 12.19.2009-05:00:00 24.2555 12.19.2009-06:00:00 24.3760 12.19.2009-07:00:00 24.4363 12.19.2009-08:00:00 24.4564 12.19.2009-09:00:00 24.4614 12.19.2009-10:00:00 24.4664 12.19.2009-11:00:00 24.4865 12.19.2009-12:00:00 24.5066 12.19.2009-13:00:00 24.5217 12.19.2009-14:00:00 24.5317 12.19.2009-15:00:00 24.5618 12.19.2009-16:00:00 24.5618 12.19.2009-17:00:00 24.5669 12.19.2009-18:00:00 24.5669 12.19.2009-19:00:00 24.5819 12.19.2009-20:00:00 24.6070 12.19.2009-21:00:00 24.7025 12.19.2009-22:00:00 24.8983 12.19.2009-23:00:00 25.0741 12.20.2009-00:00:00 25.2549 12.20.2009-01:00:00 25.4909 12.20.2009-02:00:00 25.7018 12.20.2009-03:00:00 25.9228 12.20.2009-04:00:00 26.0985 12.20.2009-05:00:00 26.2793 12.20.2009-06:00:00 26.5204 12.20.2009-07:00:00 26.7715 12.20.2009-08:00:00 26.9673 12.20.2009-09:00:00 27.2134 12.20.2009-10:00:00 27.3138 12.20.2009-11:00:00 27.3439 12.20.2009-12:00:00 27.3691 12.20.2009-13:00:00 27.3791 12.20.2009-14:00:00 27.3942 12.20.2009-15:00:00 27.4193 12.20.2009-16:00:00 27.4293 12.20.2009-17:00:00 27.4494 12.20.2009-18:00:00 27.4444 12.20.2009-19:00:00 27.4795 12.20.2009-20:00:00 27.5448 12.20.2009-21:00:00 27.5850 12.20.2009-22:00:00 27.6352 12.20.2009-23:00:00 27.7608 12.21.2009-00:00:00 27.8461 12.21.2009-01:00:00 27.9114 12.21.2009-02:00:00 28.0018 12.21.2009-03:00:00 28.0570 12.21.2009-04:00:00 28.0822 12.21.2009-05:00:00 28.0972 12.21.2009-06:00:00 28.1223 12.21.2009-07:00:00 28.1926 12.21.2009-08:00:00 28.2629 12.21.2009-09:00:00 28.2730 12.21.2009-10:00:00 28.2830 12.21.2009-11:00:00 28.2830 12.21.2009-12:00:00 28.2830 12.21.2009-13:00:00 28.2730 12.21.2009-14:00:00 28.2479 12.21.2009-15:00:00 28.2479 12.21.2009-16:00:00 28.2378 12.21.2009-17:00:00 28.2479 12.21.2009-18:00:00 28.2479 12.21.2009-19:00:00 28.2479 12.21.2009-20:00:00 28.2429 12.21.2009-21:00:00 28.2228 12.21.2009-22:00:00 28.1977 12.21.2009-23:00:00 28.1926 12.22.2009-00:00:00 28.1926 12.22.2009-01:00:00 28.1826 12.22.2009-02:00:00 28.1776 12.22.2009-03:00:00 28.1675 12.22.2009-04:00:00 28.1575 12.22.2009-05:00:00 28.1474 12.22.2009-06:00:00 28.1424 12.22.2009-07:00:00 28.1374 12.22.2009-08:00:00 28.1374 12.22.2009-09:00:00 28.1274 12.22.2009-10:00:00 28.1223 12.22.2009-11:00:00 28.1374 12.22.2009-12:00:00 28.1374 12.22.2009-13:00:00 28.1474 12.22.2009-14:00:00 28.1474 12.22.2009-15:00:00 28.1424 12.22.2009-16:00:00 28.1324 12.22.2009-17:00:00 28.1073 12.22.2009-18:00:00 28.1073 12.22.2009-19:00:00 28.1022 12.22.2009-20:00:00 28.0822 12.22.2009-21:00:00 28.0721 12.22.2009-22:00:00 28.0470 12.22.2009-23:00:00 28.0470 12.23.2009-00:00:00 28.0370 12.23.2009-01:00:00 28.0370 12.23.2009-02:00:00 28.0370 12.23.2009-03:00:00 28.0319 12.23.2009-04:00:00 28.0169 12.23.2009-05:00:00 28.0018 12.23.2009-06:00:00 27.9817 12.23.2009-07:00:00 27.9717 12.23.2009-08:00:00 27.9415 12.23.2009-09:00:00 27.9365 12.23.2009-10:00:00 27.9315 12.23.2009-11:00:00 27.9164 12.23.2009-12:00:00 27.9064 12.23.2009-13:00:00 27.9114 12.23.2009-14:00:00 27.9064 12.23.2009-15:00:00 27.8913 12.23.2009-16:00:00 27.8763 12.23.2009-17:00:00 27.8411 12.23.2009-18:00:00 27.8160 12.23.2009-19:00:00 27.8110 12.23.2009-20:00:00 27.8110 12.23.2009-21:00:00 27.8110 12.23.2009-22:00:00 27.8009 12.23.2009-23:00:00 27.8009 12.24.2009-00:00:00 27.7959 12.24.2009-01:00:00 27.7758 12.24.2009-02:00:00 27.7557 12.24.2009-03:00:00 27.7457 12.24.2009-04:00:00 27.7156 12.24.2009-05:00:00 27.6804 12.24.2009-06:00:00 27.6653 12.24.2009-07:00:00 27.6453 12.24.2009-08:00:00 27.6352 12.24.2009-09:00:00 27.6302 12.24.2009-10:00:00 27.6252 12.24.2009-11:00:00 27.5950 12.24.2009-12:00:00 27.5900 12.24.2009-13:00:00 27.5649 12.24.2009-14:00:00 27.5398 12.24.2009-15:00:00 27.5097 12.24.2009-16:00:00 27.4946 12.24.2009-17:00:00 27.4846 12.24.2009-18:00:00 27.4695 12.24.2009-19:00:00 27.4494 12.24.2009-20:00:00 27.4193 12.24.2009-21:00:00 27.3942 12.24.2009-22:00:00 27.3741 12.24.2009-23:00:00 27.3590 12.25.2009-00:00:00 27.3339 12.25.2009-01:00:00 27.3088 12.25.2009-02:00:00 27.2887 12.25.2009-03:00:00 27.2435 12.25.2009-04:00:00 27.2284 12.25.2009-05:00:00 27.2134 12.25.2009-06:00:00 27.1983 12.25.2009-07:00:00 27.1933 12.25.2009-08:00:00 27.1381 12.25.2009-09:00:00 27.1180 12.25.2009-10:00:00 27.1029 12.25.2009-11:00:00 27.0828 12.25.2009-12:00:00 27.0577 12.25.2009-13:00:00 27.0376 12.25.2009-14:00:00 27.0225 12.25.2009-15:00:00 27.0125 12.25.2009-16:00:00 26.9974 12.25.2009-17:00:00 26.9874 12.25.2009-18:00:00 26.9673 12.25.2009-19:00:00 26.9422 12.25.2009-20:00:00 26.9020 12.25.2009-21:00:00 26.8669 12.25.2009-22:00:00 26.8317 12.25.2009-23:00:00 26.8116 12.26.2009-00:00:00 26.7966 12.26.2009-01:00:00 26.7614 12.26.2009-02:00:00 26.7463 12.26.2009-03:00:00 26.7212 12.26.2009-04:00:00 26.7112 12.26.2009-05:00:00 26.6710 12.26.2009-06:00:00 26.6409 12.26.2009-07:00:00 26.6057 12.26.2009-08:00:00 26.5907 12.26.2009-09:00:00 26.5706 12.26.2009-10:00:00 26.5455 12.26.2009-11:00:00 26.5103 12.26.2009-12:00:00 26.4953 12.26.2009-13:00:00 26.4701 12.26.2009-14:00:00 26.4450 12.26.2009-15:00:00 26.4149 12.26.2009-16:00:00 26.3898 12.26.2009-17:00:00 26.3546 12.26.2009-18:00:00 26.3245 12.26.2009-19:00:00 26.2843 12.26.2009-20:00:00 26.2693 12.26.2009-21:00:00 26.2592 12.26.2009-22:00:00 26.2492 12.26.2009-23:00:00 26.2291 12.27.2009-00:00:00 26.1939 12.27.2009-01:00:00 26.1588 12.27.2009-02:00:00 26.1387 12.27.2009-03:00:00 26.1236 12.27.2009-04:00:00 26.1086 12.27.2009-05:00:00 26.0784 12.27.2009-06:00:00 26.0433 12.27.2009-07:00:00 26.0081 12.27.2009-08:00:00 25.9730 12.27.2009-09:00:00 25.9378 12.27.2009-10:00:00 25.8977 12.27.2009-11:00:00 25.8725 12.27.2009-12:00:00 25.8625 12.27.2009-13:00:00 25.8374 12.27.2009-14:00:00 25.7922 12.27.2009-15:00:00 25.7872 12.27.2009-16:00:00 25.7721 12.27.2009-17:00:00 25.7621 12.27.2009-18:00:00 25.7319 12.27.2009-19:00:00 25.7169 12.27.2009-20:00:00 25.6918 12.27.2009-21:00:00 25.6616 12.27.2009-22:00:00 25.6516 12.27.2009-23:00:00 25.6064 12.28.2009-00:00:00 25.5712 12.28.2009-01:00:00 25.5511 12.28.2009-02:00:00 25.5160 12.28.2009-03:00:00 25.4959 12.28.2009-04:00:00 25.4708 12.28.2009-05:00:00 25.4507 12.28.2009-06:00:00 25.4256 12.28.2009-07:00:00 25.3854 12.28.2009-08:00:00 25.3603 12.28.2009-09:00:00 25.3201 12.28.2009-10:00:00 25.3051 12.28.2009-11:00:00 25.2850 12.28.2009-12:00:00 25.2800 12.28.2009-13:00:00 25.2699 12.28.2009-14:00:00 25.2498 12.28.2009-15:00:00 25.2498 12.28.2009-16:00:00 25.2398 12.28.2009-17:00:00 25.1996 12.28.2009-18:00:00 25.1795 12.28.2009-19:00:00 25.1645 12.28.2009-20:00:00 25.1343 12.28.2009-21:00:00 25.1142 12.28.2009-22:00:00 25.0992 12.28.2009-23:00:00 25.0841 12.29.2009-00:00:00 25.0540 12.29.2009-01:00:00 25.0339 12.29.2009-02:00:00 24.9987 12.29.2009-03:00:00 24.9736 12.29.2009-04:00:00 24.9385 12.29.2009-05:00:00 24.8883 12.29.2009-06:00:00 24.8632 12.29.2009-07:00:00 24.8380 12.29.2009-08:00:00 24.8180 12.29.2009-09:00:00 24.7828 12.29.2009-10:00:00 24.7577 12.29.2009-11:00:00 24.7376 12.29.2009-12:00:00 24.6974 12.29.2009-13:00:00 24.6673 12.29.2009-14:00:00 24.6573 12.29.2009-15:00:00 24.6422 12.29.2009-16:00:00 24.6322 12.29.2009-17:00:00 24.6020 12.29.2009-18:00:00 24.5920 12.29.2009-19:00:00 24.5719 12.29.2009-20:00:00 24.5618 12.29.2009-21:00:00 24.5568 12.29.2009-22:00:00 24.5568 12.29.2009-23:00:00 24.5468 12.30.2009-00:00:00 24.5468 12.30.2009-01:00:00 24.5267 12.30.2009-02:00:00 24.5317 12.30.2009-03:00:00 24.5217 12.30.2009-04:00:00 24.5317 12.30.2009-05:00:00 24.5618 12.30.2009-06:00:00 24.6472 12.30.2009-07:00:00 24.7225 12.30.2009-08:00:00 24.7778 12.30.2009-09:00:00 24.7979 12.30.2009-10:00:00 24.8280 12.30.2009-11:00:00 24.8883 12.30.2009-12:00:00 24.9535 12.30.2009-13:00:00 25.0690 12.30.2009-14:00:00 25.1444 12.30.2009-15:00:00 25.2097 12.30.2009-16:00:00 25.2398 12.30.2009-17:00:00 25.2900 12.30.2009-18:00:00 25.2850 12.30.2009-19:00:00 25.3001 12.30.2009-20:00:00 25.3051 12.30.2009-21:00:00 25.3051 12.30.2009-22:00:00 25.3101 12.30.2009-23:00:00 25.3101 12.31.2009-00:00:00 25.3101 12.31.2009-01:00:00 25.3001 12.31.2009-02:00:00 25.3101 12.31.2009-03:00:00 25.3252 12.31.2009-04:00:00 25.3302 12.31.2009-05:00:00 25.3151 12.31.2009-06:00:00 25.3101 12.31.2009-07:00:00 25.2950 12.31.2009-08:00:00 25.2850 12.31.2009-09:00:00 25.2800 12.31.2009-10:00:00 25.2800 12.31.2009-11:00:00 25.2699 12.31.2009-12:00:00 25.2950 12.31.2009-13:00:00 25.3955 12.31.2009-14:00:00 25.4356 12.31.2009-15:00:00 25.4859 12.31.2009-16:00:00 25.6566 12.31.2009-17:00:00 25.7370 12.31.2009-18:00:00 25.8525 12.31.2009-19:00:00 25.9579 12.31.2009-20:00:00 25.9981 12.31.2009-21:00:00 26.0332 12.31.2009-22:00:00 26.1086 12.31.2009-23:00:00 26.1889 01.01.2010-00:00:00 26.2391 01.01.2010-01:00:00 26.2693 01.01.2010-02:00:00 26.2894 01.01.2010-03:00:00 26.2894 01.01.2010-04:00:00 26.2843 01.01.2010-05:00:00 26.3145 01.01.2010-06:00:00 26.3948 01.01.2010-07:00:00 26.4350 01.01.2010-08:00:00 26.4601 01.01.2010-09:00:00 26.4701 01.01.2010-10:00:00 26.4902 01.01.2010-11:00:00 26.4953 01.01.2010-12:00:00 26.5003 01.01.2010-13:00:00 26.5455 01.01.2010-14:00:00 26.6308 01.01.2010-15:00:00 26.7915 01.01.2010-16:00:00 27.0075 01.01.2010-17:00:00 27.2536 01.01.2010-18:00:00 27.4695 01.01.2010-19:00:00 27.5649 01.01.2010-20:00:00 27.6653 01.01.2010-21:00:00 27.7557 01.01.2010-22:00:00 27.8311 01.01.2010-23:00:00 27.9215 01.02.2010-00:00:00 27.9867 01.02.2010-01:00:00 28.0520 01.02.2010-02:00:00 28.0671 01.02.2010-03:00:00 28.0922 01.02.2010-04:00:00 28.0972 01.02.2010-05:00:00 28.1022 01.02.2010-06:00:00 28.1022 01.02.2010-07:00:00 28.0922 01.02.2010-08:00:00 28.0872 01.02.2010-09:00:00 28.0771 01.02.2010-10:00:00 28.0822 01.02.2010-11:00:00 28.0822 01.02.2010-12:00:00 28.0872 01.02.2010-13:00:00 28.0822 01.02.2010-14:00:00 28.0822 01.02.2010-15:00:00 28.0771 01.02.2010-16:00:00 28.0771 01.02.2010-17:00:00 28.0771 01.02.2010-18:00:00 28.0822 01.02.2010-19:00:00 28.0671 01.02.2010-20:00:00 28.0671 01.02.2010-21:00:00 28.0520 01.02.2010-22:00:00 28.0520 01.02.2010-23:00:00 28.0269 01.03.2010-00:00:00 28.0219 01.03.2010-01:00:00 28.0018 01.03.2010-02:00:00 27.9968 01.03.2010-03:00:00 27.9867 01.03.2010-04:00:00 27.9867 01.03.2010-05:00:00 27.9767 01.03.2010-06:00:00 27.9667 01.03.2010-07:00:00 27.9415 01.03.2010-08:00:00 27.9315 01.03.2010-09:00:00 27.9315 01.03.2010-10:00:00 27.9265 01.03.2010-11:00:00 27.9215 01.03.2010-12:00:00 27.9164 01.03.2010-13:00:00 27.9064 01.03.2010-14:00:00 27.9114 01.03.2010-15:00:00 27.9265 01.03.2010-16:00:00 27.9365 01.03.2010-17:00:00 27.9215 01.03.2010-18:00:00 27.8963 01.03.2010-19:00:00 27.8963 01.03.2010-20:00:00 27.8813 01.03.2010-21:00:00 27.8813 01.03.2010-22:00:00 27.8863 01.03.2010-23:00:00 27.8963 01.04.2010-00:00:00 27.8963 01.04.2010-01:00:00 27.9014 01.04.2010-02:00:00 27.9215 01.04.2010-03:00:00 27.9516 01.04.2010-04:00:00 27.9867 01.04.2010-05:00:00 27.9817 01.04.2010-06:00:00 28.0169 01.04.2010-07:00:00 28.0319 01.04.2010-08:00:00 28.0771 01.04.2010-09:00:00 28.1424 01.04.2010-10:00:00 28.3132 01.04.2010-11:00:00 28.4337 01.04.2010-12:00:00 28.5140 01.04.2010-13:00:00 28.6245 01.04.2010-14:00:00 28.7049 01.04.2010-15:00:00 28.7300 01.04.2010-16:00:00 28.7902 01.04.2010-17:00:00 28.8555 01.04.2010-18:00:00 28.9610 01.04.2010-19:00:00 29.0112 01.04.2010-20:00:00 29.0765 01.04.2010-21:00:00 29.1619 01.04.2010-22:00:00 29.2121 01.04.2010-23:00:00 29.2522 01.05.2010-00:00:00 29.3175 01.05.2010-01:00:00 29.4180 01.05.2010-02:00:00 29.4632 01.05.2010-03:00:00 29.5485 01.05.2010-04:00:00 29.6339 01.05.2010-05:00:00 29.6640 01.05.2010-06:00:00 29.6942 01.05.2010-07:00:00 29.7143 01.05.2010-08:00:00 29.7494 01.05.2010-09:00:00 29.7494 01.05.2010-10:00:00 29.7595 01.05.2010-11:00:00 29.7695 01.05.2010-12:00:00 29.7795 01.05.2010-13:00:00 29.7695 01.05.2010-14:00:00 29.7795 01.05.2010-15:00:00 29.7946 01.05.2010-16:00:00 29.8197 01.05.2010-17:00:00 29.8197 01.05.2010-18:00:00 29.8498 01.05.2010-19:00:00 29.8448 01.05.2010-20:00:00 29.8348 01.05.2010-21:00:00 29.8348 01.05.2010-22:00:00 29.8298 01.05.2010-23:00:00 29.8147 01.06.2010-00:00:00 29.8097 01.06.2010-01:00:00 29.8046 01.06.2010-02:00:00 29.7946 01.06.2010-03:00:00 29.7795 01.06.2010-04:00:00 29.7795 01.06.2010-05:00:00 29.7795 01.06.2010-06:00:00 29.7795 01.06.2010-07:00:00 29.7745 01.06.2010-08:00:00 29.7695 01.06.2010-09:00:00 29.7645 01.06.2010-10:00:00 29.7494 01.06.2010-11:00:00 29.7343 01.06.2010-12:00:00 29.7092 01.06.2010-13:00:00 29.7042 01.06.2010-14:00:00 29.7092 01.06.2010-15:00:00 29.6942 01.06.2010-16:00:00 29.6841 01.06.2010-17:00:00 29.6741 01.06.2010-18:00:00 29.6691 01.06.2010-19:00:00 29.6590 01.06.2010-20:00:00 29.6590 01.06.2010-21:00:00 29.6389 01.06.2010-22:00:00 29.6188 01.06.2010-23:00:00 29.6088 01.07.2010-00:00:00 29.5937 01.07.2010-01:00:00 29.5736 01.07.2010-02:00:00 29.5485 01.07.2010-03:00:00 29.5435 01.07.2010-04:00:00 29.5335 01.07.2010-05:00:00 29.5234 01.07.2010-06:00:00 29.5184 01.07.2010-07:00:00 29.5033 01.07.2010-08:00:00 29.4782 01.07.2010-09:00:00 29.4682 01.07.2010-10:00:00 29.4431 01.07.2010-11:00:00 29.4330 01.07.2010-12:00:00 29.4280 01.07.2010-13:00:00 29.3979 01.07.2010-14:00:00 29.3778 01.07.2010-15:00:00 29.3477 01.07.2010-16:00:00 29.3326 01.07.2010-17:00:00 29.3125 01.07.2010-18:00:00 29.2874 01.07.2010-19:00:00 29.2673 01.07.2010-20:00:00 29.2472 01.07.2010-21:00:00 29.2322 01.07.2010-22:00:00 29.2171 01.07.2010-23:00:00 29.2020 01.08.2010-00:00:00 29.1970 01.08.2010-01:00:00 29.2020 01.08.2010-02:00:00 29.1970 01.08.2010-03:00:00 29.2472 01.08.2010-04:00:00 29.2974 01.08.2010-05:00:00 29.3577 01.08.2010-06:00:00 29.3627 01.08.2010-07:00:00 29.3426 01.08.2010-08:00:00 29.3376 01.08.2010-09:00:00 29.3276 01.08.2010-10:00:00 29.3125 01.08.2010-11:00:00 29.2974 01.08.2010-12:00:00 29.2824 01.08.2010-13:00:00 29.2723 01.08.2010-14:00:00 29.2573 01.08.2010-15:00:00 29.2573 01.08.2010-16:00:00 29.2322 01.08.2010-17:00:00 29.2271 01.08.2010-18:00:00 29.2271 01.08.2010-19:00:00 29.2723 01.08.2010-20:00:00 29.4029 01.08.2010-21:00:00 29.4933 01.08.2010-22:00:00 29.4782 01.08.2010-23:00:00 29.4883 01.09.2010-00:00:00 29.5335 01.09.2010-01:00:00 29.5787 01.09.2010-02:00:00 29.5887 01.09.2010-03:00:00 29.6188 01.09.2010-04:00:00 29.6640 01.09.2010-05:00:00 29.6841 01.09.2010-06:00:00 29.7092 01.09.2010-07:00:00 29.7143 01.09.2010-08:00:00 29.7143 01.09.2010-09:00:00 29.7092 01.09.2010-10:00:00 29.6841 01.09.2010-11:00:00 29.6691 01.09.2010-12:00:00 29.6691 01.09.2010-13:00:00 29.6640 01.09.2010-14:00:00 29.6289 01.09.2010-15:00:00 29.6138 01.09.2010-16:00:00 29.6188 01.09.2010-17:00:00 29.6038 01.09.2010-18:00:00 29.5988 01.09.2010-19:00:00 29.5887 01.09.2010-20:00:00 29.5937 01.09.2010-21:00:00 29.5736 01.09.2010-22:00:00 29.5736 01.09.2010-23:00:00 29.5586 01.10.2010-00:00:00 29.5385 01.10.2010-01:00:00 29.5435 01.10.2010-02:00:00 29.5435 01.10.2010-03:00:00 29.5435 01.10.2010-04:00:00 29.5385 01.10.2010-05:00:00 29.5134 01.10.2010-06:00:00 29.5033 01.10.2010-07:00:00 29.4833 01.10.2010-08:00:00 29.4782 01.10.2010-09:00:00 29.4782 01.10.2010-10:00:00 29.4732 01.10.2010-11:00:00 29.4782 01.10.2010-12:00:00 29.4732 01.10.2010-13:00:00 29.4782 01.10.2010-14:00:00 29.4682 01.10.2010-15:00:00 29.4581 01.10.2010-16:00:00 29.4531 01.10.2010-17:00:00 29.4330 01.10.2010-18:00:00 29.4180 01.10.2010-19:00:00 29.4079 01.10.2010-20:00:00 29.4079 01.10.2010-21:00:00 29.3929 01.10.2010-22:00:00 29.3728 01.10.2010-23:00:00 29.3678 01.11.2010-00:00:00 29.3678 01.11.2010-01:00:00 29.3678 01.11.2010-02:00:00 29.3778 01.11.2010-03:00:00 29.3929 01.11.2010-04:00:00 29.4029 01.11.2010-05:00:00 29.4280 01.11.2010-06:00:00 29.4581 01.11.2010-07:00:00 29.4883 01.11.2010-08:00:00 29.4983 01.11.2010-09:00:00 29.5284 01.11.2010-10:00:00 29.6038 01.11.2010-11:00:00 29.6540 01.11.2010-12:00:00 29.6942 01.11.2010-13:00:00 29.7143 01.11.2010-14:00:00 29.7143 01.11.2010-15:00:00 29.7143 01.11.2010-16:00:00 29.7143 01.11.2010-17:00:00 29.7143 01.11.2010-18:00:00 29.7143 01.11.2010-19:00:00 29.7143 01.11.2010-20:00:00 29.7193 01.11.2010-21:00:00 29.7695 01.11.2010-22:00:00 29.8298 01.11.2010-23:00:00 29.8699 01.12.2010-00:00:00 29.8649 01.12.2010-01:00:00 29.8699 01.12.2010-02:00:00 29.8649 01.12.2010-03:00:00 29.8599 01.12.2010-04:00:00 29.8549 01.12.2010-05:00:00 29.8498 01.12.2010-06:00:00 29.8498 01.12.2010-07:00:00 29.8599 01.12.2010-08:00:00 29.8699 01.12.2010-09:00:00 29.8800 01.12.2010-10:00:00 29.9101 01.12.2010-11:00:00 29.9202 01.12.2010-12:00:00 29.9503 01.12.2010-13:00:00 29.9603 01.12.2010-14:00:00 29.9905 01.12.2010-15:00:00 30.0557 01.12.2010-16:00:00 30.1311 01.12.2010-17:00:00 30.1863 01.12.2010-18:00:00 30.2315 01.12.2010-19:00:00 30.2516 01.12.2010-20:00:00 30.2616 01.12.2010-21:00:00 30.2616 01.12.2010-22:00:00 30.2566 01.12.2010-23:00:00 30.2315 01.13.2010-00:00:00 30.2215 01.13.2010-01:00:00 30.2114 01.13.2010-02:00:00 30.1964 01.13.2010-03:00:00 30.1813 01.13.2010-04:00:00 30.1813 01.13.2010-05:00:00 30.1863 01.13.2010-06:00:00 30.2014 01.13.2010-07:00:00 30.2164 01.13.2010-08:00:00 30.2114 01.13.2010-09:00:00 30.2265 01.13.2010-10:00:00 30.2717 01.13.2010-11:00:00 30.3269 01.13.2010-12:00:00 30.3621 01.13.2010-13:00:00 30.3822 01.13.2010-14:00:00 30.3972 01.13.2010-15:00:00 30.3721 01.13.2010-16:00:00 30.3420 01.13.2010-17:00:00 30.3269 01.13.2010-18:00:00 30.3319 01.13.2010-19:00:00 30.3771 01.13.2010-20:00:00 30.4675 01.13.2010-21:00:00 30.4876 01.13.2010-22:00:00 30.4926 01.13.2010-23:00:00 30.4876 01.14.2010-00:00:00 30.4826 01.14.2010-01:00:00 30.4726 01.14.2010-02:00:00 30.4474 01.14.2010-03:00:00 30.4374 01.14.2010-04:00:00 30.4123 01.14.2010-05:00:00 30.3972 01.14.2010-06:00:00 30.3771 01.14.2010-07:00:00 30.3370 01.14.2010-08:00:00 30.3269 01.14.2010-09:00:00 30.3018 01.14.2010-10:00:00 30.2817 01.14.2010-11:00:00 30.2867 01.14.2010-12:00:00 30.2968 01.14.2010-13:00:00 30.3169 01.14.2010-14:00:00 30.3771 01.14.2010-15:00:00 30.3922 01.14.2010-16:00:00 30.4274 01.14.2010-17:00:00 30.4926 01.14.2010-18:00:00 30.5730 01.14.2010-19:00:00 30.6734 01.14.2010-20:00:00 30.7287 01.14.2010-21:00:00 30.7688 01.14.2010-22:00:00 30.7789 01.14.2010-23:00:00 30.7789 01.15.2010-00:00:00 30.7839 01.15.2010-01:00:00 30.7638 01.15.2010-02:00:00 30.7538 01.15.2010-03:00:00 30.7337 01.15.2010-04:00:00 30.7086 01.15.2010-05:00:00 30.6935 01.15.2010-06:00:00 30.6634 01.15.2010-07:00:00 30.6634 01.15.2010-08:00:00 30.6282 01.15.2010-09:00:00 30.6182 01.15.2010-10:00:00 30.6232 01.15.2010-11:00:00 30.6232 01.15.2010-12:00:00 30.6785 01.15.2010-13:00:00 30.7337 01.15.2010-14:00:00 30.8793 01.15.2010-15:00:00 31.0400 01.15.2010-16:00:00 31.0953 01.15.2010-17:00:00 31.0953 01.15.2010-18:00:00 31.0852 01.15.2010-19:00:00 31.0651 01.15.2010-20:00:00 31.0601 01.15.2010-21:00:00 31.0350 01.15.2010-22:00:00 31.0199 01.15.2010-23:00:00 31.0099 01.16.2010-00:00:00 30.9998 01.16.2010-01:00:00 30.9948 01.16.2010-02:00:00 30.9848 01.16.2010-03:00:00 30.9798 01.16.2010-04:00:00 30.9496 01.16.2010-05:00:00 30.9295 01.16.2010-06:00:00 30.9245 01.16.2010-07:00:00 30.9044 01.16.2010-08:00:00 30.8743 01.16.2010-09:00:00 30.8643 01.16.2010-10:00:00 30.8140 01.16.2010-11:00:00 30.7789 01.16.2010-12:00:00 30.7538 01.16.2010-13:00:00 30.7437 01.16.2010-14:00:00 30.7387 01.16.2010-15:00:00 30.7387 01.16.2010-16:00:00 30.7186 01.16.2010-17:00:00 30.6935 01.16.2010-18:00:00 30.6734 01.16.2010-19:00:00 30.6333 01.16.2010-20:00:00 30.5931 01.16.2010-21:00:00 30.5630 01.16.2010-22:00:00 30.5529 01.16.2010-23:00:00 30.5479 01.17.2010-00:00:00 30.5228 01.17.2010-01:00:00 30.4876 01.17.2010-02:00:00 30.4625 01.17.2010-03:00:00 30.4324 01.17.2010-04:00:00 30.4173 01.17.2010-05:00:00 30.4073 01.17.2010-06:00:00 30.3922 01.17.2010-07:00:00 30.3822 01.17.2010-08:00:00 30.3872 01.17.2010-09:00:00 30.3621 01.17.2010-10:00:00 30.3420 01.17.2010-11:00:00 30.3420 01.17.2010-12:00:00 30.3169 01.17.2010-13:00:00 30.3068 01.17.2010-14:00:00 30.3018 01.17.2010-15:00:00 30.3018 01.17.2010-16:00:00 30.2968 01.17.2010-17:00:00 30.3119 01.17.2010-18:00:00 30.3219 01.17.2010-19:00:00 30.3771 01.17.2010-20:00:00 30.4173 01.17.2010-21:00:00 30.4173 01.17.2010-22:00:00 30.4324 01.17.2010-23:00:00 30.3972 01.18.2010-00:00:00 30.3671 01.18.2010-01:00:00 30.3420 01.18.2010-02:00:00 30.3119 01.18.2010-03:00:00 30.2918 01.18.2010-04:00:00 30.2767 01.18.2010-05:00:00 30.2516 01.18.2010-06:00:00 30.2265 01.18.2010-07:00:00 30.2114 01.18.2010-08:00:00 30.1913 01.18.2010-09:00:00 30.1311 01.18.2010-10:00:00 30.1110 01.18.2010-11:00:00 30.0859 01.18.2010-12:00:00 30.0758 01.18.2010-13:00:00 30.0557 01.18.2010-14:00:00 30.0306 01.18.2010-15:00:00 30.0256 01.18.2010-16:00:00 30.0055 01.18.2010-17:00:00 29.9905 01.18.2010-18:00:00 29.9854 01.18.2010-19:00:00 29.9603 01.18.2010-20:00:00 29.9553 01.18.2010-21:00:00 29.9101 01.18.2010-22:00:00 29.8900 01.18.2010-23:00:00 29.8649 01.19.2010-00:00:00 29.8448 01.19.2010-01:00:00 29.8097 01.19.2010-02:00:00 29.7896 01.19.2010-03:00:00 29.7544 01.19.2010-04:00:00 29.7193 01.19.2010-05:00:00 29.6791 01.19.2010-06:00:00 29.6590 01.19.2010-07:00:00 29.6540 01.19.2010-08:00:00 29.6138 01.19.2010-09:00:00 29.5937 01.19.2010-10:00:00 29.5636 01.19.2010-11:00:00 29.5586 01.19.2010-12:00:00 29.5335 01.19.2010-13:00:00 29.5084 01.19.2010-14:00:00 29.4782 01.19.2010-15:00:00 29.4581 01.19.2010-16:00:00 29.4481 01.19.2010-17:00:00 29.4079 01.19.2010-18:00:00 29.3979 01.19.2010-19:00:00 29.3728 01.19.2010-20:00:00 29.3527 01.19.2010-21:00:00 29.3376 01.19.2010-22:00:00 29.3125 01.19.2010-23:00:00 29.2774 01.20.2010-00:00:00 29.2573 01.20.2010-01:00:00 29.2372 01.20.2010-02:00:00 29.1970 01.20.2010-03:00:00 29.1619 01.20.2010-04:00:00 29.1418 01.20.2010-05:00:00 29.1116 01.20.2010-06:00:00 29.0715 01.20.2010-07:00:00 29.0363 01.20.2010-08:00:00 29.0313 01.20.2010-09:00:00 29.0162 01.20.2010-10:00:00 29.0062 01.20.2010-11:00:00 28.9911 01.20.2010-12:00:00 28.9610 01.20.2010-13:00:00 28.9359 01.20.2010-14:00:00 28.8857 01.20.2010-15:00:00 28.8354 01.20.2010-16:00:00 28.8354 01.20.2010-17:00:00 28.8053 01.20.2010-18:00:00 28.7802 01.20.2010-19:00:00 28.7501 01.20.2010-20:00:00 28.7300 01.20.2010-21:00:00 28.6898 01.20.2010-22:00:00 28.6597 01.20.2010-23:00:00 28.6245 01.21.2010-00:00:00 28.6044 01.21.2010-01:00:00 28.5743 01.21.2010-02:00:00 28.5542 01.21.2010-03:00:00 28.5140 01.21.2010-04:00:00 28.4588 01.21.2010-05:00:00 28.4236 01.21.2010-06:00:00 28.4036 01.21.2010-07:00:00 28.3784 01.21.2010-08:00:00 28.3433 01.21.2010-09:00:00 28.3081 01.21.2010-10:00:00 28.2730 01.21.2010-11:00:00 28.2479 01.21.2010-12:00:00 28.2127 01.21.2010-13:00:00 28.1926 01.21.2010-14:00:00 28.1525 01.21.2010-15:00:00 28.1223 01.21.2010-16:00:00 28.1022 01.21.2010-17:00:00 28.0671 01.21.2010-18:00:00 28.0570 01.21.2010-19:00:00 28.0319 01.21.2010-20:00:00 28.0068 01.21.2010-21:00:00 27.9667 01.21.2010-22:00:00 27.9415 01.21.2010-23:00:00 27.9014 01.22.2010-00:00:00 27.8712 01.22.2010-01:00:00 27.8311 01.22.2010-02:00:00 27.8060 01.22.2010-03:00:00 27.7608 01.22.2010-04:00:00 27.7256 01.22.2010-05:00:00 27.6905 01.22.2010-06:00:00 27.6854 01.22.2010-07:00:00 27.6553 01.22.2010-08:00:00 27.6302 01.22.2010-09:00:00 27.6001 01.22.2010-10:00:00 27.5750 01.22.2010-11:00:00 27.5348 01.22.2010-12:00:00 27.5097 01.22.2010-13:00:00 27.4896 01.22.2010-14:00:00 27.4594 01.22.2010-15:00:00 27.4143 01.22.2010-16:00:00 27.3791 01.22.2010-17:00:00 27.3691 01.22.2010-18:00:00 27.3339 01.22.2010-19:00:00 27.3088 01.22.2010-20:00:00 27.2887 01.22.2010-21:00:00 27.2686 01.22.2010-22:00:00 27.2536 01.22.2010-23:00:00 27.2184 01.23.2010-00:00:00 27.1883 01.23.2010-01:00:00 27.1732 01.23.2010-02:00:00 27.1581 01.23.2010-03:00:00 27.1330 01.23.2010-04:00:00 27.1079 01.23.2010-05:00:00 27.0828 01.23.2010-06:00:00 27.0477 01.23.2010-07:00:00 27.0376 01.23.2010-08:00:00 27.0175 01.23.2010-09:00:00 26.9974 01.23.2010-10:00:00 26.9573 01.23.2010-11:00:00 26.9121 01.23.2010-12:00:00 26.8819 01.23.2010-13:00:00 26.8418 01.23.2010-14:00:00 26.8066 01.23.2010-15:00:00 26.7514 01.23.2010-16:00:00 26.7162 01.23.2010-17:00:00 26.6911 01.23.2010-18:00:00 26.6459 01.23.2010-19:00:00 26.6308 01.23.2010-20:00:00 26.6007 01.23.2010-21:00:00 26.5856 01.23.2010-22:00:00 26.5505 01.23.2010-23:00:00 26.5103 01.24.2010-00:00:00 26.5003 01.24.2010-01:00:00 26.4701 01.24.2010-02:00:00 26.4601 01.24.2010-03:00:00 26.4400 01.24.2010-04:00:00 26.4149 01.24.2010-05:00:00 26.3998 01.24.2010-06:00:00 26.3747 01.24.2010-07:00:00 26.3295 01.24.2010-08:00:00 26.2642 01.24.2010-09:00:00 26.2592 01.24.2010-10:00:00 26.2542 01.24.2010-11:00:00 26.2191 01.24.2010-12:00:00 26.1739 01.24.2010-13:00:00 26.1839 01.24.2010-14:00:00 26.1789 01.24.2010-15:00:00 26.1739 01.24.2010-16:00:00 26.1638 01.24.2010-17:00:00 26.1789 01.24.2010-18:00:00 26.2743 01.24.2010-19:00:00 26.5706 01.24.2010-20:00:00 26.7212 01.24.2010-21:00:00 26.8167 01.24.2010-22:00:00 26.8568 01.24.2010-23:00:00 26.8970 01.25.2010-00:00:00 26.9070 01.25.2010-01:00:00 26.8719 01.25.2010-02:00:00 26.8568 01.25.2010-03:00:00 26.8468 01.25.2010-04:00:00 26.8367 01.25.2010-05:00:00 26.8066 01.25.2010-06:00:00 26.8016 01.25.2010-07:00:00 26.7966 01.25.2010-08:00:00 26.7865 01.25.2010-09:00:00 26.7664 01.25.2010-10:00:00 26.7514 01.25.2010-11:00:00 26.7614 01.25.2010-12:00:00 26.7765 01.25.2010-13:00:00 26.8016 01.25.2010-14:00:00 26.8217 01.25.2010-15:00:00 26.8267 01.25.2010-16:00:00 26.8317 01.25.2010-17:00:00 26.8518 01.25.2010-18:00:00 26.8418 01.25.2010-19:00:00 26.8217 01.25.2010-20:00:00 26.8167 01.25.2010-21:00:00 26.8016 01.25.2010-22:00:00 26.8116 01.25.2010-23:00:00 26.7966 01.26.2010-00:00:00 26.7815 01.26.2010-01:00:00 26.7865 01.26.2010-02:00:00 26.7564 01.26.2010-03:00:00 26.7514 01.26.2010-04:00:00 26.7363 01.26.2010-05:00:00 26.7313 01.26.2010-06:00:00 26.7313 01.26.2010-07:00:00 26.7212 01.26.2010-08:00:00 26.7062 01.26.2010-09:00:00 26.6710 01.26.2010-10:00:00 26.6610 01.26.2010-11:00:00 26.6760 01.26.2010-12:00:00 26.6610 01.26.2010-13:00:00 26.6258 01.26.2010-14:00:00 26.6108 01.26.2010-15:00:00 26.6007 01.26.2010-16:00:00 26.6158 01.26.2010-17:00:00 26.6258 01.26.2010-18:00:00 26.6258 01.26.2010-19:00:00 26.6258 01.26.2010-20:00:00 26.6208 01.26.2010-21:00:00 26.6108 01.26.2010-22:00:00 26.5957 01.26.2010-23:00:00 26.5706 01.27.2010-00:00:00 26.5405 01.27.2010-01:00:00 26.5304 01.27.2010-02:00:00 26.5103 01.27.2010-03:00:00 26.4902 01.27.2010-04:00:00 26.4651 01.27.2010-05:00:00 26.4300 01.27.2010-06:00:00 26.4149 01.27.2010-07:00:00 26.3998 01.27.2010-08:00:00 26.3747 01.27.2010-09:00:00 26.3597 01.27.2010-10:00:00 26.3295 01.27.2010-11:00:00 26.2994 01.27.2010-12:00:00 26.2592 01.27.2010-13:00:00 26.2341 01.27.2010-14:00:00 26.2140 01.27.2010-15:00:00 26.1990 01.27.2010-16:00:00 26.1739 01.27.2010-17:00:00 26.1487 01.27.2010-18:00:00 26.1287 01.27.2010-19:00:00 26.1186 01.27.2010-20:00:00 26.1136 01.27.2010-21:00:00 26.1035 01.27.2010-22:00:00 26.0684 01.27.2010-23:00:00 26.0584 01.28.2010-00:00:00 26.0132 01.28.2010-01:00:00 26.0031 01.28.2010-02:00:00 25.9931 01.28.2010-03:00:00 25.9830 01.28.2010-04:00:00 25.9278 01.28.2010-05:00:00 25.8926 01.28.2010-06:00:00 25.8776 01.28.2010-07:00:00 25.8675 01.28.2010-08:00:00 25.8424 01.28.2010-09:00:00 25.8223 01.28.2010-10:00:00 25.7972 01.28.2010-11:00:00 25.7822 01.28.2010-12:00:00 25.7621 01.28.2010-13:00:00 25.7219 01.28.2010-14:00:00 25.6817 01.28.2010-15:00:00 25.6717 01.28.2010-16:00:00 25.6466 01.28.2010-17:00:00 25.6265 01.28.2010-18:00:00 25.6014 01.28.2010-19:00:00 25.5763 01.28.2010-20:00:00 25.5562 01.28.2010-21:00:00 25.5260 01.28.2010-22:00:00 25.5110 01.28.2010-23:00:00 25.4959 01.29.2010-00:00:00 25.4608 01.29.2010-01:00:00 25.4457 01.29.2010-02:00:00 25.4306 01.29.2010-03:00:00 25.4105 01.29.2010-04:00:00 25.3804 01.29.2010-05:00:00 25.3603 01.29.2010-06:00:00 25.3352 01.29.2010-07:00:00 25.2900 01.29.2010-08:00:00 25.2549 01.29.2010-09:00:00 25.2247 01.29.2010-10:00:00 25.2097 01.29.2010-11:00:00 25.1996 01.29.2010-12:00:00 25.1795 01.29.2010-13:00:00 25.1645 01.29.2010-14:00:00 25.1544 01.29.2010-15:00:00 25.1494 01.29.2010-16:00:00 25.1394 01.29.2010-17:00:00 25.1293 01.29.2010-18:00:00 25.1142 01.29.2010-19:00:00 25.1042 01.29.2010-20:00:00 25.1142 01.29.2010-21:00:00 25.1193 01.29.2010-22:00:00 25.1544 01.29.2010-23:00:00 25.1745 01.30.2010-00:00:00 25.1946 01.30.2010-01:00:00 25.2097 01.30.2010-02:00:00 25.2498 01.30.2010-03:00:00 25.2699 01.30.2010-04:00:00 25.2699 01.30.2010-05:00:00 25.2800 01.30.2010-06:00:00 25.3101 01.30.2010-07:00:00 25.3101 01.30.2010-08:00:00 25.3302 01.30.2010-09:00:00 25.3653 01.30.2010-10:00:00 25.3754 01.30.2010-11:00:00 25.3754 01.30.2010-12:00:00 25.4055 01.30.2010-13:00:00 25.4557 01.30.2010-14:00:00 25.4658 01.30.2010-15:00:00 25.4507 01.30.2010-16:00:00 25.4808 01.30.2010-17:00:00 25.4808 01.30.2010-18:00:00 25.4909 01.30.2010-19:00:00 25.4808 01.30.2010-20:00:00 25.4859 01.30.2010-21:00:00 25.4658 01.30.2010-22:00:00 25.4507 01.30.2010-23:00:00 25.4457 01.31.2010-00:00:00 25.4658 01.31.2010-01:00:00 25.4457 01.31.2010-02:00:00 25.4407 01.31.2010-03:00:00 25.4457 01.31.2010-04:00:00 25.4256 01.31.2010-05:00:00 25.4105 01.31.2010-06:00:00 25.3854 01.31.2010-07:00:00 25.3553 01.31.2010-08:00:00 25.3553 01.31.2010-09:00:00 25.3352 01.31.2010-10:00:00 25.3302 01.31.2010-11:00:00 25.3201 01.31.2010-12:00:00 25.3101 01.31.2010-13:00:00 25.3302 01.31.2010-14:00:00 25.3352 01.31.2010-15:00:00 25.3252 01.31.2010-16:00:00 25.3151 01.31.2010-17:00:00 25.3101 01.31.2010-18:00:00 25.3001 01.31.2010-19:00:00 25.2900 01.31.2010-20:00:00 25.2900 01.31.2010-21:00:00 25.2749 01.31.2010-22:00:00 25.2649 01.31.2010-23:00:00 25.2649 02.01.2010-00:00:00 25.2498 02.01.2010-01:00:00 25.2448 02.01.2010-02:00:00 25.2398 02.01.2010-03:00:00 25.2247 02.01.2010-04:00:00 25.2147 02.01.2010-05:00:00 25.1846 02.01.2010-06:00:00 25.1645 02.01.2010-07:00:00 25.1695 02.01.2010-08:00:00 25.1645 02.01.2010-09:00:00 25.1594 02.01.2010-10:00:00 25.1494 02.01.2010-11:00:00 25.1343 02.01.2010-12:00:00 25.1293 02.01.2010-13:00:00 25.1193 02.01.2010-14:00:00 25.1092 02.01.2010-15:00:00 25.1042 02.01.2010-16:00:00 25.0942 02.01.2010-17:00:00 25.0741 02.01.2010-18:00:00 25.0690 02.01.2010-19:00:00 25.0289 02.01.2010-20:00:00 25.0188 02.01.2010-21:00:00 25.0289 02.01.2010-22:00:00 25.0239 02.01.2010-23:00:00 25.0439 02.02.2010-00:00:00 25.0439 02.02.2010-01:00:00 25.0439 02.02.2010-02:00:00 25.0339 02.02.2010-03:00:00 25.0289 02.02.2010-04:00:00 25.0188 02.02.2010-05:00:00 25.0038 02.02.2010-06:00:00 24.9887 02.02.2010-07:00:00 24.9636 02.02.2010-08:00:00 24.9586 02.02.2010-09:00:00 24.9535 02.02.2010-10:00:00 24.9435 02.02.2010-11:00:00 24.9284 02.02.2010-12:00:00 24.9184 02.02.2010-13:00:00 24.9134 02.02.2010-14:00:00 24.9033 02.02.2010-15:00:00 24.9084 02.02.2010-16:00:00 24.8933 02.02.2010-17:00:00 24.8832 02.02.2010-18:00:00 24.8782 02.02.2010-19:00:00 24.8682 02.02.2010-20:00:00 24.8682 02.02.2010-21:00:00 24.8581 02.02.2010-22:00:00 24.8531 02.02.2010-23:00:00 24.8481 02.03.2010-00:00:00 24.8330 02.03.2010-01:00:00 24.8230 02.03.2010-02:00:00 24.8079 02.03.2010-03:00:00 24.7878 02.03.2010-04:00:00 24.7778 02.03.2010-05:00:00 24.7677 02.03.2010-06:00:00 24.7426 02.03.2010-07:00:00 24.7225 02.03.2010-08:00:00 24.6974 02.03.2010-09:00:00 24.6723 02.03.2010-10:00:00 24.6623 02.03.2010-11:00:00 24.6472 02.03.2010-12:00:00 24.6372 02.03.2010-13:00:00 24.6070 02.03.2010-14:00:00 24.5769 02.03.2010-15:00:00 24.5618 02.03.2010-16:00:00 24.5518 02.03.2010-17:00:00 24.5468 02.03.2010-18:00:00 24.5468 02.03.2010-19:00:00 24.5418 02.03.2010-20:00:00 24.5066 02.03.2010-21:00:00 24.4915 02.03.2010-22:00:00 24.4815 02.03.2010-23:00:00 24.4564 02.04.2010-00:00:00 24.4313 02.04.2010-01:00:00 24.4212 02.04.2010-02:00:00 24.4062 02.04.2010-03:00:00 24.3961 02.04.2010-04:00:00 24.3861 02.04.2010-05:00:00 24.3710 02.04.2010-06:00:00 24.3660 02.04.2010-07:00:00 24.3359 02.04.2010-08:00:00 24.3258 02.04.2010-09:00:00 24.2756 02.04.2010-10:00:00 24.2505 02.04.2010-11:00:00 24.2455 02.04.2010-12:00:00 24.2103 02.04.2010-13:00:00 24.2053 02.04.2010-14:00:00 24.1701 02.04.2010-15:00:00 24.1651 02.04.2010-16:00:00 24.1651 02.04.2010-17:00:00 24.1350 02.04.2010-18:00:00 24.1249 02.04.2010-19:00:00 24.1099 02.04.2010-20:00:00 24.1049 02.04.2010-21:00:00 24.1249 02.04.2010-22:00:00 24.1852 02.04.2010-23:00:00 24.3057 02.05.2010-00:00:00 24.3760 02.05.2010-01:00:00 24.5016 02.05.2010-02:00:00 24.5418 02.05.2010-03:00:00 24.5518 02.05.2010-04:00:00 24.5518 02.05.2010-05:00:00 24.5367 02.05.2010-06:00:00 24.5166 02.05.2010-07:00:00 24.5116 02.05.2010-08:00:00 24.5016 02.05.2010-09:00:00 24.4865 02.05.2010-10:00:00 24.4865 02.05.2010-11:00:00 24.4765 02.05.2010-12:00:00 24.4715 02.05.2010-13:00:00 24.4715 02.05.2010-14:00:00 24.4815 02.05.2010-15:00:00 24.4765 02.05.2010-16:00:00 24.4715 02.05.2010-17:00:00 24.4514 02.05.2010-18:00:00 24.4463 02.05.2010-19:00:00 24.4212 02.05.2010-20:00:00 24.4011 02.05.2010-21:00:00 24.3961 02.05.2010-22:00:00 24.3961 02.05.2010-23:00:00 24.4062 02.06.2010-00:00:00 24.4112 02.06.2010-01:00:00 24.4011 02.06.2010-02:00:00 24.4011 02.06.2010-03:00:00 24.3660 02.06.2010-04:00:00 24.3359 02.06.2010-05:00:00 24.3258 02.06.2010-06:00:00 24.3158 02.06.2010-07:00:00 24.3057 02.06.2010-08:00:00 24.2957 02.06.2010-09:00:00 24.2806 02.06.2010-10:00:00 24.2856 02.06.2010-11:00:00 24.2756 02.06.2010-12:00:00 24.2756 02.06.2010-13:00:00 24.2605 02.06.2010-14:00:00 24.2555 02.06.2010-15:00:00 24.2455 02.06.2010-16:00:00 24.2304 02.06.2010-17:00:00 24.2003 02.06.2010-18:00:00 24.2003 02.06.2010-19:00:00 24.1952 02.06.2010-20:00:00 24.1752 02.06.2010-21:00:00 24.1551 02.06.2010-22:00:00 24.1400 02.06.2010-23:00:00 24.1300 02.07.2010-00:00:00 24.1249 02.07.2010-01:00:00 24.1149 02.07.2010-02:00:00 24.0998 02.07.2010-03:00:00 24.0848 02.07.2010-04:00:00 24.0848 02.07.2010-05:00:00 24.0848 02.07.2010-06:00:00 24.0797 02.07.2010-07:00:00 24.0546 02.07.2010-08:00:00 24.0496 02.07.2010-09:00:00 24.0396 02.07.2010-10:00:00 24.0295 02.07.2010-11:00:00 24.0145 02.07.2010-12:00:00 23.9994 02.07.2010-13:00:00 23.9843 02.07.2010-14:00:00 23.9642 02.07.2010-15:00:00 23.9442 02.07.2010-16:00:00 23.9391 02.07.2010-17:00:00 23.9291 02.07.2010-18:00:00 23.9190 02.07.2010-19:00:00 23.9040 02.07.2010-20:00:00 23.8889 02.07.2010-21:00:00 23.8839 02.07.2010-22:00:00 23.8789 02.07.2010-23:00:00 23.8588 02.08.2010-00:00:00 23.8487 02.08.2010-01:00:00 23.8387 02.08.2010-02:00:00 23.8287 02.08.2010-03:00:00 23.8086 02.08.2010-04:00:00 23.7885 02.08.2010-05:00:00 23.7835 02.08.2010-06:00:00 23.7634 02.08.2010-07:00:00 23.7533 02.08.2010-08:00:00 23.7483 02.08.2010-09:00:00 23.7383 02.08.2010-10:00:00 23.7132 02.08.2010-11:00:00 23.6981 02.08.2010-12:00:00 23.6931 02.08.2010-13:00:00 23.6931 02.08.2010-14:00:00 23.6830 02.08.2010-15:00:00 23.6680 02.08.2010-16:00:00 23.6579 02.08.2010-17:00:00 23.6428 02.08.2010-18:00:00 23.6278 02.08.2010-19:00:00 23.6127 02.08.2010-20:00:00 23.5826 02.08.2010-21:00:00 23.5826 02.08.2010-22:00:00 23.5725 02.08.2010-23:00:00 23.5575 02.09.2010-00:00:00 23.5424 02.09.2010-01:00:00 23.5374 02.09.2010-02:00:00 23.5223 02.09.2010-03:00:00 23.5223 02.09.2010-04:00:00 23.5123 02.09.2010-05:00:00 23.4972 02.09.2010-06:00:00 23.4721 02.09.2010-07:00:00 23.4570 02.09.2010-08:00:00 23.4470 02.09.2010-09:00:00 23.4269 02.09.2010-10:00:00 23.4219 02.09.2010-11:00:00 23.4118 02.09.2010-12:00:00 23.4068 02.09.2010-13:00:00 23.3918 02.09.2010-14:00:00 23.3767 02.09.2010-15:00:00 23.3616 02.09.2010-16:00:00 23.3566 02.09.2010-17:00:00 23.3466 02.09.2010-18:00:00 23.3315 02.09.2010-19:00:00 23.3164 02.09.2010-20:00:00 23.2963 02.09.2010-21:00:00 23.2813 02.09.2010-22:00:00 23.2813 02.09.2010-23:00:00 23.2813 02.10.2010-00:00:00 23.2562 02.10.2010-01:00:00 23.2361 02.10.2010-02:00:00 23.2260 02.10.2010-03:00:00 23.2210 02.10.2010-04:00:00 23.1959 02.10.2010-05:00:00 23.1959 02.10.2010-06:00:00 23.1607 02.10.2010-07:00:00 23.1457 02.10.2010-08:00:00 23.1407 02.10.2010-09:00:00 23.1256 02.10.2010-10:00:00 23.1055 02.10.2010-11:00:00 23.0955 02.10.2010-12:00:00 23.0854 02.10.2010-13:00:00 23.0704 02.10.2010-14:00:00 23.0553 02.10.2010-15:00:00 23.0503 02.10.2010-16:00:00 23.0503 02.10.2010-17:00:00 23.0402 02.10.2010-18:00:00 23.0201 02.10.2010-19:00:00 23.0151 02.10.2010-20:00:00 23.0302 02.10.2010-21:00:00 23.0704 02.10.2010-22:00:00 23.1005 02.10.2010-23:00:00 23.1206 02.11.2010-00:00:00 23.1256 02.11.2010-01:00:00 23.1206 02.11.2010-02:00:00 23.1156 02.11.2010-03:00:00 23.1005 02.11.2010-04:00:00 23.0955 02.11.2010-05:00:00 23.1055 02.11.2010-06:00:00 23.1156 02.11.2010-07:00:00 23.1206 02.11.2010-08:00:00 23.1557 02.11.2010-09:00:00 23.2160 02.11.2010-10:00:00 23.3265 02.11.2010-11:00:00 23.4922 02.11.2010-12:00:00 23.7031 02.11.2010-13:00:00 23.8236 02.11.2010-14:00:00 23.9994 02.11.2010-15:00:00 24.0948 02.11.2010-16:00:00 24.1400 02.11.2010-17:00:00 24.1852 02.11.2010-18:00:00 24.2103 02.11.2010-19:00:00 24.2354 02.11.2010-20:00:00 24.2455 02.11.2010-21:00:00 24.2605 02.11.2010-22:00:00 24.2656 02.11.2010-23:00:00 24.2656 02.12.2010-00:00:00 24.2856 02.12.2010-01:00:00 24.2806 02.12.2010-02:00:00 24.2806 02.12.2010-03:00:00 24.2706 02.12.2010-04:00:00 24.2907 02.12.2010-05:00:00 24.2806 02.12.2010-06:00:00 24.3007 02.12.2010-07:00:00 24.3007 02.12.2010-08:00:00 24.3057 02.12.2010-09:00:00 24.2957 02.12.2010-10:00:00 24.3057 02.12.2010-11:00:00 24.3258 02.12.2010-12:00:00 24.3308 02.12.2010-13:00:00 24.3710 02.12.2010-14:00:00 24.4162 02.12.2010-15:00:00 24.4915 02.12.2010-16:00:00 24.5468 02.12.2010-17:00:00 24.5870 02.12.2010-18:00:00 24.6271 02.12.2010-19:00:00 24.6623 02.12.2010-20:00:00 24.6874 02.12.2010-21:00:00 24.6924 02.12.2010-22:00:00 24.7125 02.12.2010-23:00:00 24.7326 02.13.2010-00:00:00 24.7326 02.13.2010-01:00:00 24.7225 02.13.2010-02:00:00 24.7225 02.13.2010-03:00:00 24.7276 02.13.2010-04:00:00 24.7276 02.13.2010-05:00:00 24.7326 02.13.2010-06:00:00 24.7225 02.13.2010-07:00:00 24.7225 02.13.2010-08:00:00 24.7125 02.13.2010-09:00:00 24.6924 02.13.2010-10:00:00 24.6874 02.13.2010-11:00:00 24.6773 02.13.2010-12:00:00 24.6824 02.13.2010-13:00:00 24.7075 02.13.2010-14:00:00 24.7326 02.13.2010-15:00:00 24.7477 02.13.2010-16:00:00 24.7627 02.13.2010-17:00:00 24.7928 02.13.2010-18:00:00 24.8481 02.13.2010-19:00:00 24.8632 02.13.2010-20:00:00 24.8983 02.13.2010-21:00:00 24.9084 02.13.2010-22:00:00 24.9084 02.13.2010-23:00:00 24.9084 02.14.2010-00:00:00 24.9084 02.14.2010-01:00:00 24.8933 02.14.2010-02:00:00 24.8632 02.14.2010-03:00:00 24.8581 02.14.2010-04:00:00 24.8632 02.14.2010-05:00:00 24.9636 02.14.2010-06:00:00 25.1142 02.14.2010-07:00:00 25.2046 02.14.2010-08:00:00 25.2749 02.14.2010-09:00:00 25.3402 02.14.2010-10:00:00 25.4557 02.14.2010-11:00:00 25.5511 02.14.2010-12:00:00 25.6114 02.14.2010-13:00:00 25.6968 02.14.2010-14:00:00 25.7319 02.14.2010-15:00:00 25.7520 02.14.2010-16:00:00 25.7671 02.14.2010-17:00:00 25.7822 02.14.2010-18:00:00 25.7771 02.14.2010-19:00:00 25.7570 02.14.2010-20:00:00 25.7520 02.14.2010-21:00:00 25.7470 02.14.2010-22:00:00 25.7420 02.14.2010-23:00:00 25.7570 02.15.2010-00:00:00 25.7570 02.15.2010-01:00:00 25.7570 02.15.2010-02:00:00 25.7470 02.15.2010-03:00:00 25.7219 02.15.2010-04:00:00 25.7169 02.15.2010-05:00:00 25.7068 02.15.2010-06:00:00 25.6968 02.15.2010-07:00:00 25.6918 02.15.2010-08:00:00 25.6717 02.15.2010-09:00:00 25.6616 02.15.2010-10:00:00 25.6516 02.15.2010-11:00:00 25.6315 02.15.2010-12:00:00 25.6215 02.15.2010-13:00:00 25.6164 02.15.2010-14:00:00 25.6164 02.15.2010-15:00:00 25.6114 02.15.2010-16:00:00 25.6114 02.15.2010-17:00:00 25.6014 02.15.2010-18:00:00 25.6014 02.15.2010-19:00:00 25.5863 02.15.2010-20:00:00 25.5813 02.15.2010-21:00:00 25.5763 02.15.2010-22:00:00 25.5662 02.15.2010-23:00:00 25.5612 02.16.2010-00:00:00 25.5612 02.16.2010-01:00:00 25.6014 02.16.2010-02:00:00 25.6315 02.16.2010-03:00:00 25.6867 02.16.2010-04:00:00 25.7319 02.16.2010-05:00:00 25.8223 02.16.2010-06:00:00 25.9228 02.16.2010-07:00:00 26.0835 02.16.2010-08:00:00 26.2191 02.16.2010-09:00:00 26.2642 02.16.2010-10:00:00 26.2793 02.16.2010-11:00:00 26.2944 02.16.2010-12:00:00 26.3346 02.16.2010-13:00:00 26.3496 02.16.2010-14:00:00 26.3948 02.16.2010-15:00:00 26.3998 02.16.2010-16:00:00 26.4099 02.16.2010-17:00:00 26.4099 02.16.2010-18:00:00 26.3998 02.16.2010-19:00:00 26.4099 02.16.2010-20:00:00 26.4099 02.16.2010-21:00:00 26.4249 02.16.2010-22:00:00 26.4149 02.16.2010-23:00:00 26.4049 02.17.2010-00:00:00 26.3898 02.17.2010-01:00:00 26.3848 02.17.2010-02:00:00 26.3798 02.17.2010-03:00:00 26.3647 02.17.2010-04:00:00 26.3697 02.17.2010-05:00:00 26.3697 02.17.2010-06:00:00 26.3647 02.17.2010-07:00:00 26.3597 02.17.2010-08:00:00 26.3496 02.17.2010-09:00:00 26.3295 02.17.2010-10:00:00 26.3145 02.17.2010-11:00:00 26.2994 02.17.2010-12:00:00 26.2793 02.17.2010-13:00:00 26.2592 02.17.2010-14:00:00 26.2442 02.17.2010-15:00:00 26.2442 02.17.2010-16:00:00 26.2341 02.17.2010-17:00:00 26.2291 02.17.2010-18:00:00 26.2191 02.17.2010-19:00:00 26.2191 02.17.2010-20:00:00 26.2191 02.17.2010-21:00:00 26.1939 02.17.2010-22:00:00 26.1789 02.17.2010-23:00:00 26.1688 02.18.2010-00:00:00 26.1588 02.18.2010-01:00:00 26.1287 02.18.2010-02:00:00 26.1086 02.18.2010-03:00:00 26.0935 02.18.2010-04:00:00 26.0784 02.18.2010-05:00:00 26.0533 02.18.2010-06:00:00 26.0483 02.18.2010-07:00:00 26.0332 02.18.2010-08:00:00 26.0282 02.18.2010-09:00:00 26.0182 02.18.2010-10:00:00 25.9880 02.18.2010-11:00:00 25.9429 02.18.2010-12:00:00 25.9228 02.18.2010-13:00:00 25.9077 02.18.2010-14:00:00 25.8977 02.18.2010-15:00:00 25.8876 02.18.2010-16:00:00 25.8675 02.18.2010-17:00:00 25.8525 02.18.2010-18:00:00 25.8474 02.18.2010-19:00:00 25.8424 02.18.2010-20:00:00 25.8123 02.18.2010-21:00:00 25.7972 02.18.2010-22:00:00 25.7771 02.18.2010-23:00:00 25.7570 02.19.2010-00:00:00 25.7420 02.19.2010-01:00:00 25.7269 02.19.2010-02:00:00 25.7169 02.19.2010-03:00:00 25.6767 02.19.2010-04:00:00 25.6566 02.19.2010-05:00:00 25.6466 02.19.2010-06:00:00 25.6215 02.19.2010-07:00:00 25.6014 02.19.2010-08:00:00 25.5963 02.19.2010-09:00:00 25.5712 02.19.2010-10:00:00 25.5461 02.19.2010-11:00:00 25.5260 02.19.2010-12:00:00 25.5110 02.19.2010-13:00:00 25.5009 02.19.2010-14:00:00 25.4909 02.19.2010-15:00:00 25.4708 02.19.2010-16:00:00 25.4608 02.19.2010-17:00:00 25.4507 02.19.2010-18:00:00 25.4156 02.19.2010-19:00:00 25.3955 02.19.2010-20:00:00 25.3854 02.19.2010-21:00:00 25.3754 02.19.2010-22:00:00 25.3603 02.19.2010-23:00:00 25.3453 02.20.2010-00:00:00 25.3302 02.20.2010-01:00:00 25.3252 02.20.2010-02:00:00 25.3101 02.20.2010-03:00:00 25.2950 02.20.2010-04:00:00 25.2800 02.20.2010-05:00:00 25.2800 02.20.2010-06:00:00 25.2599 02.20.2010-07:00:00 25.2498 02.20.2010-08:00:00 25.2348 02.20.2010-09:00:00 25.2297 02.20.2010-10:00:00 25.2197 02.20.2010-11:00:00 25.2097 02.20.2010-12:00:00 25.1846 02.20.2010-13:00:00 25.1695 02.20.2010-14:00:00 25.1645 02.20.2010-15:00:00 25.1544 02.20.2010-16:00:00 25.1394 02.20.2010-17:00:00 25.1243 02.20.2010-18:00:00 25.0942 02.20.2010-19:00:00 25.0891 02.20.2010-20:00:00 25.0490 02.20.2010-21:00:00 25.0490 02.20.2010-22:00:00 25.0389 02.20.2010-23:00:00 25.0038 02.21.2010-00:00:00 24.9937 02.21.2010-01:00:00 24.9887 02.21.2010-02:00:00 24.9535 02.21.2010-03:00:00 24.9184 02.21.2010-04:00:00 24.8933 02.21.2010-05:00:00 24.8832 02.21.2010-06:00:00 24.8682 02.21.2010-07:00:00 24.8431 02.21.2010-08:00:00 24.8330 02.21.2010-09:00:00 24.8079 02.21.2010-10:00:00 24.8029 02.21.2010-11:00:00 24.7828 02.21.2010-12:00:00 24.7527 02.21.2010-13:00:00 24.7376 02.21.2010-14:00:00 24.7075 02.21.2010-15:00:00 24.6773 02.21.2010-16:00:00 24.6472 02.21.2010-17:00:00 24.6070 02.21.2010-18:00:00 24.5669 02.21.2010-19:00:00 24.5518 02.21.2010-20:00:00 24.5217 02.21.2010-21:00:00 24.4765 02.21.2010-22:00:00 24.4363 02.21.2010-23:00:00 24.4212 02.22.2010-00:00:00 24.4062 02.22.2010-01:00:00 24.3961 02.22.2010-02:00:00 24.3710 02.22.2010-03:00:00 24.3660 02.22.2010-04:00:00 24.3359 02.22.2010-05:00:00 24.3158 02.22.2010-06:00:00 24.3108 02.22.2010-07:00:00 24.2907 02.22.2010-08:00:00 24.2706 02.22.2010-09:00:00 24.2304 02.22.2010-10:00:00 24.2204 02.22.2010-11:00:00 24.1852 02.22.2010-12:00:00 24.1752 02.22.2010-13:00:00 24.1551 02.22.2010-14:00:00 24.1501 02.22.2010-15:00:00 24.1149 02.22.2010-16:00:00 24.0998 02.22.2010-17:00:00 24.0948 02.22.2010-18:00:00 24.0697 02.22.2010-19:00:00 24.0647 02.22.2010-20:00:00 24.0346 02.22.2010-21:00:00 24.0145 02.22.2010-22:00:00 23.9994 02.22.2010-23:00:00 23.9793 02.23.2010-00:00:00 23.9693 02.23.2010-01:00:00 23.9442 02.23.2010-02:00:00 23.9241 02.23.2010-03:00:00 23.9241 02.23.2010-04:00:00 23.8990 02.23.2010-05:00:00 23.8889 02.23.2010-06:00:00 23.8638 02.23.2010-07:00:00 23.8638 02.23.2010-08:00:00 23.8487 02.23.2010-09:00:00 23.8337 02.23.2010-10:00:00 23.8236 02.23.2010-11:00:00 23.8186 02.23.2010-12:00:00 23.7885 02.23.2010-13:00:00 23.7684 02.23.2010-14:00:00 23.7483 02.23.2010-15:00:00 23.7282 02.23.2010-16:00:00 23.7182 02.23.2010-17:00:00 23.7031 02.23.2010-18:00:00 23.6880 02.23.2010-19:00:00 23.6629 02.23.2010-20:00:00 23.6328 02.23.2010-21:00:00 23.6177 02.23.2010-22:00:00 23.6027 02.23.2010-23:00:00 23.5826 02.24.2010-00:00:00 23.5625 02.24.2010-01:00:00 23.5474 02.24.2010-02:00:00 23.5424 02.24.2010-03:00:00 23.5776 02.24.2010-04:00:00 23.6328 02.24.2010-05:00:00 23.6479 02.24.2010-06:00:00 23.6830 02.24.2010-07:00:00 23.7081 02.24.2010-08:00:00 23.8136 02.24.2010-09:00:00 23.9592 02.24.2010-10:00:00 24.0044 02.24.2010-11:00:00 24.0446 02.24.2010-12:00:00 24.0546 02.24.2010-13:00:00 24.0797 02.24.2010-14:00:00 24.1099 02.24.2010-15:00:00 24.1400 02.24.2010-16:00:00 24.1701 02.24.2010-17:00:00 24.2204 02.24.2010-18:00:00 24.3057 02.24.2010-19:00:00 24.3760 02.24.2010-20:00:00 24.4815 02.24.2010-21:00:00 24.5568 02.24.2010-22:00:00 24.6171 02.24.2010-23:00:00 24.6322 02.25.2010-00:00:00 24.6422 02.25.2010-01:00:00 24.6623 02.25.2010-02:00:00 24.6824 02.25.2010-03:00:00 24.7075 02.25.2010-04:00:00 24.7125 02.25.2010-05:00:00 24.7276 02.25.2010-06:00:00 24.7376 02.25.2010-07:00:00 24.7276 02.25.2010-08:00:00 24.7225 02.25.2010-09:00:00 24.7225 02.25.2010-10:00:00 24.7225 02.25.2010-11:00:00 24.7326 02.25.2010-12:00:00 24.7326 02.25.2010-13:00:00 24.7477 02.25.2010-14:00:00 24.7477 02.25.2010-15:00:00 24.7376 02.25.2010-16:00:00 24.7426 02.25.2010-17:00:00 24.7477 02.25.2010-18:00:00 24.7326 02.25.2010-19:00:00 24.7225 02.25.2010-20:00:00 24.7125 02.25.2010-21:00:00 24.7075 02.25.2010-22:00:00 24.6974 02.25.2010-23:00:00 24.6874 02.26.2010-00:00:00 24.6874 02.26.2010-01:00:00 24.6874 02.26.2010-02:00:00 24.7125 02.26.2010-03:00:00 24.7828 02.26.2010-04:00:00 24.8682 02.26.2010-05:00:00 24.9937 02.26.2010-06:00:00 25.0590 02.26.2010-07:00:00 25.1544 02.26.2010-08:00:00 25.2649 02.26.2010-09:00:00 25.3302 02.26.2010-10:00:00 25.3704 02.26.2010-11:00:00 25.4105 02.26.2010-12:00:00 25.4256 02.26.2010-13:00:00 25.4256 02.26.2010-14:00:00 25.4206 02.26.2010-15:00:00 25.4356 02.26.2010-16:00:00 25.4306 02.26.2010-17:00:00 25.4356 02.26.2010-18:00:00 25.4356 02.26.2010-19:00:00 25.4457 02.26.2010-20:00:00 25.4457 02.26.2010-21:00:00 25.4507 02.26.2010-22:00:00 25.4507 02.26.2010-23:00:00 25.4457 02.27.2010-00:00:00 25.4557 02.27.2010-01:00:00 25.4507 02.27.2010-02:00:00 25.4608 02.27.2010-03:00:00 25.4909 02.27.2010-04:00:00 25.4808 02.27.2010-05:00:00 25.4758 02.27.2010-06:00:00 25.4557 02.27.2010-07:00:00 25.4457 02.27.2010-08:00:00 25.4407 02.27.2010-09:00:00 25.4306 02.27.2010-10:00:00 25.4306 02.27.2010-11:00:00 25.4306 02.27.2010-12:00:00 25.4356 02.27.2010-13:00:00 25.4407 02.27.2010-14:00:00 25.4256 02.27.2010-15:00:00 25.4156 02.27.2010-16:00:00 25.4005 02.27.2010-17:00:00 25.3804 02.27.2010-18:00:00 25.4005 02.27.2010-19:00:00 25.4055 02.27.2010-20:00:00 25.3904 02.27.2010-21:00:00 25.3754 02.27.2010-22:00:00 25.3704 02.27.2010-23:00:00 25.3603 02.28.2010-00:00:00 25.3503 02.28.2010-01:00:00 25.3503 02.28.2010-02:00:00 25.3352 02.28.2010-03:00:00 25.3302 02.28.2010-04:00:00 25.3201 02.28.2010-05:00:00 25.3051 02.28.2010-06:00:00 25.2950 02.28.2010-07:00:00 25.2850 02.28.2010-08:00:00 25.2800 02.28.2010-09:00:00 25.2749 02.28.2010-10:00:00 25.2649 02.28.2010-11:00:00 25.2448 02.28.2010-12:00:00 25.2297 02.28.2010-13:00:00 25.2147 02.28.2010-14:00:00 25.2147 02.28.2010-15:00:00 25.2097 02.28.2010-16:00:00 25.1996 02.28.2010-17:00:00 25.1846 02.28.2010-18:00:00 25.1795 02.28.2010-19:00:00 25.1695 02.28.2010-20:00:00 25.1444 02.28.2010-21:00:00 25.1293 02.28.2010-22:00:00 25.1243 02.28.2010-23:00:00 25.1243 03.01.2010-00:00:00 25.1092 03.01.2010-01:00:00 25.0992 03.01.2010-02:00:00 25.0841 03.01.2010-03:00:00 25.0690 03.01.2010-04:00:00 25.0590 03.01.2010-05:00:00 25.0540 03.01.2010-06:00:00 25.0389 03.01.2010-07:00:00 25.0339 03.01.2010-08:00:00 25.0289 03.01.2010-09:00:00 25.0188 03.01.2010-10:00:00 25.0138 03.01.2010-11:00:00 24.9987 03.01.2010-12:00:00 24.9987 03.01.2010-13:00:00 24.9987 03.01.2010-14:00:00 24.9937 03.01.2010-15:00:00 24.9787 03.01.2010-16:00:00 24.9736 03.01.2010-17:00:00 24.9485 03.01.2010-18:00:00 24.9485 03.01.2010-19:00:00 24.9284 03.01.2010-20:00:00 24.9134 03.01.2010-21:00:00 24.9134 03.01.2010-22:00:00 24.9033 03.01.2010-23:00:00 24.8933 03.02.2010-00:00:00 24.8883 03.02.2010-01:00:00 24.8832 03.02.2010-02:00:00 24.8732 03.02.2010-03:00:00 24.8632 03.02.2010-04:00:00 24.8531 03.02.2010-05:00:00 24.8531 03.02.2010-06:00:00 24.8380 03.02.2010-07:00:00 24.8280 03.02.2010-08:00:00 24.8129 03.02.2010-09:00:00 24.8079 03.02.2010-10:00:00 24.8029 03.02.2010-11:00:00 24.8029 03.02.2010-12:00:00 24.7928 03.02.2010-13:00:00 24.7878 03.02.2010-14:00:00 24.7728 03.02.2010-15:00:00 24.7677 03.02.2010-16:00:00 24.7677 03.02.2010-17:00:00 24.7577 03.02.2010-18:00:00 24.7577 03.02.2010-19:00:00 24.7527 03.02.2010-20:00:00 24.7225 03.02.2010-21:00:00 24.7175 03.02.2010-22:00:00 24.6974 03.02.2010-23:00:00 24.6673 03.03.2010-00:00:00 24.6472 03.03.2010-01:00:00 24.6372 03.03.2010-02:00:00 24.6121 03.03.2010-03:00:00 24.5920 03.03.2010-04:00:00 24.5870 03.03.2010-05:00:00 24.5669 03.03.2010-06:00:00 24.5468 03.03.2010-07:00:00 24.5418 03.03.2010-08:00:00 24.5367 03.03.2010-09:00:00 24.5217 03.03.2010-10:00:00 24.5116 03.03.2010-11:00:00 24.5066 03.03.2010-12:00:00 24.4966 03.03.2010-13:00:00 24.4765 03.03.2010-14:00:00 24.4614 03.03.2010-15:00:00 24.4564 03.03.2010-16:00:00 24.4363 03.03.2010-17:00:00 24.4062 03.03.2010-18:00:00 24.3610 03.03.2010-19:00:00 24.3760 03.03.2010-20:00:00 24.3760 03.03.2010-21:00:00 24.3760 03.03.2010-22:00:00 24.3459 03.03.2010-23:00:00 24.3308 03.04.2010-00:00:00 24.3258 03.04.2010-01:00:00 24.3057 03.04.2010-02:00:00 24.3007 03.04.2010-03:00:00 24.2856 03.04.2010-04:00:00 24.2605 03.04.2010-05:00:00 24.2555 03.04.2010-06:00:00 24.2455 03.04.2010-07:00:00 24.2204 03.04.2010-08:00:00 24.1952 03.04.2010-09:00:00 24.1952 03.04.2010-10:00:00 24.1651 03.04.2010-11:00:00 24.1651 03.04.2010-12:00:00 24.1501 03.04.2010-13:00:00 24.1300 03.04.2010-14:00:00 24.1300 03.04.2010-15:00:00 24.1249 03.04.2010-16:00:00 24.1249 03.04.2010-17:00:00 24.1099 03.04.2010-18:00:00 24.1049 03.04.2010-19:00:00 24.0848 03.04.2010-20:00:00 24.0697 03.04.2010-21:00:00 24.0898 03.04.2010-22:00:00 24.0697 03.04.2010-23:00:00 24.0546 03.05.2010-00:00:00 24.0496 03.05.2010-01:00:00 24.0396 03.05.2010-02:00:00 24.0396 03.05.2010-03:00:00 24.0094 03.05.2010-04:00:00 23.9994 03.05.2010-05:00:00 23.9843 03.05.2010-06:00:00 23.9843 03.05.2010-07:00:00 23.9642 03.05.2010-08:00:00 23.9592 03.05.2010-09:00:00 23.9492 03.05.2010-10:00:00 23.9341 03.05.2010-11:00:00 23.9090 03.05.2010-12:00:00 23.8990 03.05.2010-13:00:00 23.8889 03.05.2010-14:00:00 23.9040 03.05.2010-15:00:00 23.8990 03.05.2010-16:00:00 23.8939 03.05.2010-17:00:00 23.8738 03.05.2010-18:00:00 23.8688 03.05.2010-19:00:00 23.8588 03.05.2010-20:00:00 23.8538 03.05.2010-21:00:00 23.8387 03.05.2010-22:00:00 23.8086 03.05.2010-23:00:00 23.7985 03.06.2010-00:00:00 23.7935 03.06.2010-01:00:00 23.7835 03.06.2010-02:00:00 23.7734 03.06.2010-03:00:00 23.7583 03.06.2010-04:00:00 23.7483 03.06.2010-05:00:00 23.7433 03.06.2010-06:00:00 23.7332 03.06.2010-07:00:00 23.7132 03.06.2010-08:00:00 23.7031 03.06.2010-09:00:00 23.6931 03.06.2010-10:00:00 23.6880 03.06.2010-11:00:00 23.6780 03.06.2010-12:00:00 23.6629 03.06.2010-13:00:00 23.6629 03.06.2010-14:00:00 23.6328 03.06.2010-15:00:00 23.6177 03.06.2010-16:00:00 23.6027 03.06.2010-17:00:00 23.5926 03.06.2010-18:00:00 23.5926 03.06.2010-19:00:00 23.5776 03.06.2010-20:00:00 23.5675 03.06.2010-21:00:00 23.5424 03.06.2010-22:00:00 23.5424 03.06.2010-23:00:00 23.5324 03.07.2010-00:00:00 23.5223 03.07.2010-01:00:00 23.5073 03.07.2010-02:00:00 23.4922 03.07.2010-03:00:00 23.4821 03.07.2010-04:00:00 23.4671 03.07.2010-05:00:00 23.4621 03.07.2010-06:00:00 23.4420 03.07.2010-07:00:00 23.4319 03.07.2010-08:00:00 23.4018 03.07.2010-09:00:00 23.3767 03.07.2010-10:00:00 23.3566 03.07.2010-11:00:00 23.3415 03.07.2010-12:00:00 23.3114 03.07.2010-13:00:00 23.2863 03.07.2010-14:00:00 23.2763 03.07.2010-15:00:00 23.2562 03.07.2010-16:00:00 23.2361 03.07.2010-17:00:00 23.2461 03.07.2010-18:00:00 23.2511 03.07.2010-19:00:00 23.2662 03.07.2010-20:00:00 23.2813 03.07.2010-21:00:00 23.3164 03.07.2010-22:00:00 23.3415 03.07.2010-23:00:00 23.3767 03.08.2010-00:00:00 23.4420 03.08.2010-01:00:00 23.4821 03.08.2010-02:00:00 23.4922 03.08.2010-03:00:00 23.5073 03.08.2010-04:00:00 23.5123 03.08.2010-05:00:00 23.5575 03.08.2010-06:00:00 23.5826 03.08.2010-07:00:00 23.6177 03.08.2010-08:00:00 23.6177 03.08.2010-09:00:00 23.6127 03.08.2010-10:00:00 23.6278 03.08.2010-11:00:00 23.6529 03.08.2010-12:00:00 23.6780 03.08.2010-13:00:00 23.6981 03.08.2010-14:00:00 23.6931 03.08.2010-15:00:00 23.6730 03.08.2010-16:00:00 23.6730 03.08.2010-17:00:00 23.6529 03.08.2010-18:00:00 23.6579 03.08.2010-19:00:00 23.6479 03.08.2010-20:00:00 23.6428 03.08.2010-21:00:00 23.6428 03.08.2010-22:00:00 23.6177 03.08.2010-23:00:00 23.6127 03.09.2010-00:00:00 23.5926 03.09.2010-01:00:00 23.5826 03.09.2010-02:00:00 23.5625 03.09.2010-03:00:00 23.5424 03.09.2010-04:00:00 23.5273 03.09.2010-05:00:00 23.5073 03.09.2010-06:00:00 23.4821 03.09.2010-07:00:00 23.4671 03.09.2010-08:00:00 23.4570 03.09.2010-09:00:00 23.4520 03.09.2010-10:00:00 23.4370 03.09.2010-11:00:00 23.4269 03.09.2010-12:00:00 23.4068 03.09.2010-13:00:00 23.4018 03.09.2010-14:00:00 23.3867 03.09.2010-15:00:00 23.3767 03.09.2010-16:00:00 23.3516 03.09.2010-17:00:00 23.3466 03.09.2010-18:00:00 23.3415 03.09.2010-19:00:00 23.3114 03.09.2010-20:00:00 23.2963 03.09.2010-21:00:00 23.2813 03.09.2010-22:00:00 23.2763 03.09.2010-23:00:00 23.2662 03.10.2010-00:00:00 23.2612 03.10.2010-01:00:00 23.2411 03.10.2010-02:00:00 23.2210 03.10.2010-03:00:00 23.1959 03.10.2010-04:00:00 23.1859 03.10.2010-05:00:00 23.1758 03.10.2010-06:00:00 23.1758 03.10.2010-07:00:00 23.1507 03.10.2010-08:00:00 23.1507 03.10.2010-09:00:00 23.1356 03.10.2010-10:00:00 23.1407 03.10.2010-11:00:00 23.1607 03.10.2010-12:00:00 23.1959 03.10.2010-13:00:00 23.1959 03.10.2010-14:00:00 23.2009 03.10.2010-15:00:00 23.2009 03.10.2010-16:00:00 23.1959 03.10.2010-17:00:00 23.1859 03.10.2010-18:00:00 23.1708 03.10.2010-19:00:00 23.1507 03.10.2010-20:00:00 23.1306 03.10.2010-21:00:00 23.1206 03.10.2010-22:00:00 23.1055 03.10.2010-23:00:00 23.0704 03.11.2010-00:00:00 23.0603 03.11.2010-01:00:00 23.0503 03.11.2010-02:00:00 23.0452 03.11.2010-03:00:00 23.0352 03.11.2010-04:00:00 23.0503 03.11.2010-05:00:00 23.0704 03.11.2010-06:00:00 23.1055 03.11.2010-07:00:00 23.1607 03.11.2010-08:00:00 23.1959 03.11.2010-09:00:00 23.2411 03.11.2010-10:00:00 23.2511 03.11.2010-11:00:00 23.3164 03.11.2010-12:00:00 23.3867 03.11.2010-13:00:00 23.5776 03.11.2010-14:00:00 23.6730 03.11.2010-15:00:00 23.7835 03.11.2010-16:00:00 23.8588 03.11.2010-17:00:00 23.9140 03.11.2010-18:00:00 23.9592 03.11.2010-19:00:00 23.9994 03.11.2010-20:00:00 24.0195 03.11.2010-21:00:00 24.0446 03.11.2010-22:00:00 24.0647 03.11.2010-23:00:00 24.0898 03.12.2010-00:00:00 24.1149 03.12.2010-01:00:00 24.1350 03.12.2010-02:00:00 24.1501 03.12.2010-03:00:00 24.1651 03.12.2010-04:00:00 24.1902 03.12.2010-05:00:00 24.2455 03.12.2010-06:00:00 24.2806 03.12.2010-07:00:00 24.3559 03.12.2010-08:00:00 24.3861 03.12.2010-09:00:00 24.3660 03.12.2010-10:00:00 24.3760 03.12.2010-11:00:00 24.3961 03.12.2010-12:00:00 24.4313 03.12.2010-13:00:00 24.4715 03.12.2010-14:00:00 24.4865 03.12.2010-15:00:00 24.5166 03.12.2010-16:00:00 24.5618 03.12.2010-17:00:00 24.6121 03.12.2010-18:00:00 24.6824 03.12.2010-19:00:00 24.7225 03.12.2010-20:00:00 24.7527 03.12.2010-21:00:00 24.7828 03.12.2010-22:00:00 24.7979 03.12.2010-23:00:00 24.8029 03.13.2010-00:00:00 24.8029 03.13.2010-01:00:00 24.8129 03.13.2010-02:00:00 24.8280 03.13.2010-03:00:00 24.8180 03.13.2010-04:00:00 24.8230 03.13.2010-05:00:00 24.8180 03.13.2010-06:00:00 24.8180 03.13.2010-07:00:00 24.8129 03.13.2010-08:00:00 24.8330 03.13.2010-09:00:00 24.8481 03.13.2010-10:00:00 24.8682 03.13.2010-11:00:00 24.8832 03.13.2010-12:00:00 24.8883 03.13.2010-13:00:00 24.8933 03.13.2010-14:00:00 24.8933 03.13.2010-15:00:00 24.8983 03.13.2010-16:00:00 24.8933 03.13.2010-17:00:00 24.9033 03.13.2010-18:00:00 24.8933 03.13.2010-19:00:00 24.8782 03.13.2010-20:00:00 24.8732 03.13.2010-21:00:00 24.8632 03.13.2010-22:00:00 24.8581 03.13.2010-23:00:00 24.8481 03.14.2010-00:00:00 24.8531 03.14.2010-01:00:00 24.8431 03.14.2010-02:00:00 24.8380 03.14.2010-03:00:00 24.8330 03.14.2010-04:00:00 24.8230 03.14.2010-05:00:00 24.8079 03.14.2010-06:00:00 24.7878 03.14.2010-07:00:00 24.7778 03.14.2010-08:00:00 24.7677 03.14.2010-09:00:00 24.7577 03.14.2010-10:00:00 24.7577 03.14.2010-11:00:00 24.7477 03.14.2010-12:00:00 24.7276 03.14.2010-13:00:00 24.7225 03.14.2010-14:00:00 24.7225 03.14.2010-15:00:00 24.7175 03.14.2010-16:00:00 24.7025 03.14.2010-17:00:00 24.6924 03.14.2010-18:00:00 24.6824 03.14.2010-19:00:00 24.6773 03.14.2010-20:00:00 24.6573 03.14.2010-21:00:00 24.6271 03.14.2010-22:00:00 24.6221 03.14.2010-23:00:00 24.6121 03.15.2010-00:00:00 24.6020 03.15.2010-01:00:00 24.5970 03.15.2010-02:00:00 24.5870 03.15.2010-03:00:00 24.5819 03.15.2010-04:00:00 24.5819 03.15.2010-05:00:00 24.5618 03.15.2010-06:00:00 24.5367 03.15.2010-07:00:00 24.5217 03.15.2010-08:00:00 24.5217 03.15.2010-09:00:00 24.5066 03.15.2010-10:00:00 24.5016 03.15.2010-11:00:00 24.4815 03.15.2010-12:00:00 24.4765 03.15.2010-13:00:00 24.4765 03.15.2010-14:00:00 24.4715 03.15.2010-15:00:00 24.4614 03.15.2010-16:00:00 24.4614 03.15.2010-17:00:00 24.4463 03.15.2010-18:00:00 24.4263 03.15.2010-19:00:00 24.4112 03.15.2010-20:00:00 24.3961 03.15.2010-21:00:00 24.3760 03.15.2010-22:00:00 24.3710 03.15.2010-23:00:00 24.3610 03.16.2010-00:00:00 24.3559 03.16.2010-01:00:00 24.3610 03.16.2010-02:00:00 24.3509 03.16.2010-03:00:00 24.3459 03.16.2010-04:00:00 24.3409 03.16.2010-05:00:00 24.3308 03.16.2010-06:00:00 24.3057 03.16.2010-07:00:00 24.3007 03.16.2010-08:00:00 24.2856 03.16.2010-09:00:00 24.2756 03.16.2010-10:00:00 24.2756 03.16.2010-11:00:00 24.2756 03.16.2010-12:00:00 24.2957 03.16.2010-13:00:00 24.3258 03.16.2010-14:00:00 24.3359 03.16.2010-15:00:00 24.3911 03.16.2010-16:00:00 24.4363 03.16.2010-17:00:00 24.4514 03.16.2010-18:00:00 24.4564 03.16.2010-19:00:00 24.4463 03.16.2010-20:00:00 24.4463 03.16.2010-21:00:00 24.4413 03.16.2010-22:00:00 24.4514 03.16.2010-23:00:00 24.4463 03.17.2010-00:00:00 24.4514 03.17.2010-01:00:00 24.4514 03.17.2010-02:00:00 24.4463 03.17.2010-03:00:00 24.4413 03.17.2010-04:00:00 24.4313 03.17.2010-05:00:00 24.4212 03.17.2010-06:00:00 24.4162 03.17.2010-07:00:00 24.4062 03.17.2010-08:00:00 24.4011 03.17.2010-09:00:00 24.3911 03.17.2010-10:00:00 24.3760 03.17.2010-11:00:00 24.3710 03.17.2010-12:00:00 24.3610 03.17.2010-13:00:00 24.3509 03.17.2010-14:00:00 24.3459 03.17.2010-15:00:00 24.3359 03.17.2010-16:00:00 24.3308 03.17.2010-17:00:00 24.3057 03.17.2010-18:00:00 24.2957 03.17.2010-19:00:00 24.2605 03.17.2010-20:00:00 24.2354 03.17.2010-21:00:00 24.2254 03.17.2010-22:00:00 24.2153 03.17.2010-23:00:00 24.2003 03.18.2010-00:00:00 24.1902 03.18.2010-01:00:00 24.1802 03.18.2010-02:00:00 24.1752 03.18.2010-03:00:00 24.1752 03.18.2010-04:00:00 24.1551 03.18.2010-05:00:00 24.1450 03.18.2010-06:00:00 24.1300 03.18.2010-07:00:00 24.1049 03.18.2010-08:00:00 24.0898 03.18.2010-09:00:00 24.0848 03.18.2010-10:00:00 24.0747 03.18.2010-11:00:00 24.0496 03.18.2010-12:00:00 24.0446 03.18.2010-13:00:00 24.0295 03.18.2010-14:00:00 24.0245 03.18.2010-15:00:00 24.0044 03.18.2010-16:00:00 23.9944 03.18.2010-17:00:00 23.9894 03.18.2010-18:00:00 23.9894 03.18.2010-19:00:00 23.9743 03.18.2010-20:00:00 23.9743 03.18.2010-21:00:00 23.9743 03.18.2010-22:00:00 23.9592 03.18.2010-23:00:00 23.9492 03.19.2010-00:00:00 23.9391 03.19.2010-01:00:00 23.9241 03.19.2010-02:00:00 23.9190 03.19.2010-03:00:00 23.9040 03.19.2010-04:00:00 23.8789 03.19.2010-05:00:00 23.8588 03.19.2010-06:00:00 23.8588 03.19.2010-07:00:00 23.8538 03.19.2010-08:00:00 23.8437 03.19.2010-09:00:00 23.8387 03.19.2010-10:00:00 23.8136 03.19.2010-11:00:00 23.7935 03.19.2010-12:00:00 23.7835 03.19.2010-13:00:00 23.7684 03.19.2010-14:00:00 23.7634 03.19.2010-15:00:00 23.7483 03.19.2010-16:00:00 23.7433 03.19.2010-17:00:00 23.7332 03.19.2010-18:00:00 23.7182 03.19.2010-19:00:00 23.7081 03.19.2010-20:00:00 23.6880 03.19.2010-21:00:00 23.6680 03.19.2010-22:00:00 23.6529 03.19.2010-23:00:00 23.6428 03.20.2010-00:00:00 23.6328 03.20.2010-01:00:00 23.6027 03.20.2010-02:00:00 23.5977 03.20.2010-03:00:00 23.5876 03.20.2010-04:00:00 23.5826 03.20.2010-05:00:00 23.5725 03.20.2010-06:00:00 23.5525 03.20.2010-07:00:00 23.5424 03.20.2010-08:00:00 23.5374 03.20.2010-09:00:00 23.5173 03.20.2010-10:00:00 23.5022 03.20.2010-11:00:00 23.4821 03.20.2010-12:00:00 23.4671 03.20.2010-13:00:00 23.4721 03.20.2010-14:00:00 23.4420 03.20.2010-15:00:00 23.4370 03.20.2010-16:00:00 23.4068 03.20.2010-17:00:00 23.4118 03.20.2010-18:00:00 23.4118 03.20.2010-19:00:00 23.3968 03.20.2010-20:00:00 23.3817 03.20.2010-21:00:00 23.3666 03.20.2010-22:00:00 23.3566 03.20.2010-23:00:00 23.3566 03.21.2010-00:00:00 23.3516 03.21.2010-01:00:00 23.3466 03.21.2010-02:00:00 23.3466 03.21.2010-03:00:00 23.3265 03.21.2010-04:00:00 23.3164 03.21.2010-05:00:00 23.3114 03.21.2010-06:00:00 23.3064 03.21.2010-07:00:00 23.2963 03.21.2010-08:00:00 23.2913 03.21.2010-09:00:00 23.2913 03.21.2010-10:00:00 23.3214 03.21.2010-11:00:00 23.3767 03.21.2010-12:00:00 23.4570 03.21.2010-13:00:00 23.5123 03.21.2010-14:00:00 23.6228 03.21.2010-15:00:00 23.6931 03.21.2010-16:00:00 23.7533 03.21.2010-17:00:00 23.8086 03.21.2010-18:00:00 23.9241 03.21.2010-19:00:00 23.9793 03.21.2010-20:00:00 23.9994 03.21.2010-21:00:00 24.0195 03.21.2010-22:00:00 24.0094 03.21.2010-23:00:00 23.9994 03.22.2010-00:00:00 23.9994 03.22.2010-01:00:00 23.9994 03.22.2010-02:00:00 24.0094 03.22.2010-03:00:00 24.0295 03.22.2010-04:00:00 24.0647 03.22.2010-05:00:00 24.0747 03.22.2010-06:00:00 24.0797 03.22.2010-07:00:00 24.0898 03.22.2010-08:00:00 24.1049 03.22.2010-09:00:00 24.1099 03.22.2010-10:00:00 24.1149 03.22.2010-11:00:00 24.1149 03.22.2010-12:00:00 24.1049 03.22.2010-13:00:00 24.1300 03.22.2010-14:00:00 24.1701 03.22.2010-15:00:00 24.1752 03.22.2010-16:00:00 24.1802 03.22.2010-17:00:00 24.1701 03.22.2010-18:00:00 24.1701 03.22.2010-19:00:00 24.1601 03.22.2010-20:00:00 24.1651 03.22.2010-21:00:00 24.1601 03.22.2010-22:00:00 24.1651 03.22.2010-23:00:00 24.1601 03.23.2010-00:00:00 24.1450 03.23.2010-01:00:00 24.1400 03.23.2010-02:00:00 24.1400 03.23.2010-03:00:00 24.1300 03.23.2010-04:00:00 24.1400 03.23.2010-05:00:00 24.1400 03.23.2010-06:00:00 24.1350 03.23.2010-07:00:00 24.1249 03.23.2010-08:00:00 24.1199 03.23.2010-09:00:00 24.1149 03.23.2010-10:00:00 24.0998 03.23.2010-11:00:00 24.0948 03.23.2010-12:00:00 24.0898 03.23.2010-13:00:00 24.0898 03.23.2010-14:00:00 24.0898 03.23.2010-15:00:00 24.0848 03.23.2010-16:00:00 24.0948 03.23.2010-17:00:00 24.0948 03.23.2010-18:00:00 24.0948 03.23.2010-19:00:00 24.1049 03.23.2010-20:00:00 24.0797 03.23.2010-21:00:00 24.0797 03.23.2010-22:00:00 24.0797 03.23.2010-23:00:00 24.0747 03.24.2010-00:00:00 24.0697 03.24.2010-01:00:00 24.0647 03.24.2010-02:00:00 24.0597 03.24.2010-03:00:00 24.0496 03.24.2010-04:00:00 24.0496 03.24.2010-05:00:00 24.0295 03.24.2010-06:00:00 24.0295 03.24.2010-07:00:00 24.0195 03.24.2010-08:00:00 23.9994 03.24.2010-09:00:00 23.9894 03.24.2010-10:00:00 23.9693 03.24.2010-11:00:00 23.9642 03.24.2010-12:00:00 23.9743 03.24.2010-13:00:00 23.9693 03.24.2010-14:00:00 23.9693 03.24.2010-15:00:00 23.9743 03.24.2010-16:00:00 23.9743 03.24.2010-17:00:00 23.9743 03.24.2010-18:00:00 23.9642 03.24.2010-19:00:00 23.9442 03.24.2010-20:00:00 23.9492 03.24.2010-21:00:00 23.9542 03.24.2010-22:00:00 23.9542 03.24.2010-23:00:00 23.9592 03.25.2010-00:00:00 23.9592 03.25.2010-01:00:00 23.9592 03.25.2010-02:00:00 23.9542 03.25.2010-03:00:00 23.9542 03.25.2010-04:00:00 23.9542 03.25.2010-05:00:00 23.9442 03.25.2010-06:00:00 23.9291 03.25.2010-07:00:00 23.9391 03.25.2010-08:00:00 23.9944 03.25.2010-09:00:00 24.0797 03.25.2010-10:00:00 24.1300 03.25.2010-11:00:00 24.1752 03.25.2010-12:00:00 24.1952 03.25.2010-13:00:00 24.1902 03.25.2010-14:00:00 24.2103 03.25.2010-15:00:00 24.2254 03.25.2010-16:00:00 24.2706 03.25.2010-17:00:00 24.2856 03.25.2010-18:00:00 24.3057 03.25.2010-19:00:00 24.3108 03.25.2010-20:00:00 24.3007 03.25.2010-21:00:00 24.2957 03.25.2010-22:00:00 24.2856 03.25.2010-23:00:00 24.3258 03.26.2010-00:00:00 24.3911 03.26.2010-01:00:00 24.5568 03.26.2010-02:00:00 24.6070 03.26.2010-03:00:00 24.6322 03.26.2010-04:00:00 24.6472 03.26.2010-05:00:00 24.6723 03.26.2010-06:00:00 24.6773 03.26.2010-07:00:00 24.6874 03.26.2010-08:00:00 24.7075 03.26.2010-09:00:00 24.6974 03.26.2010-10:00:00 24.7075 03.26.2010-11:00:00 24.7225 03.26.2010-12:00:00 24.7577 03.26.2010-13:00:00 24.7778 03.26.2010-14:00:00 24.7828 03.26.2010-15:00:00 24.7928 03.26.2010-16:00:00 24.8029 03.26.2010-17:00:00 24.8079 03.26.2010-18:00:00 24.8129 03.26.2010-19:00:00 24.8029 03.26.2010-20:00:00 24.8079 03.26.2010-21:00:00 24.7928 03.26.2010-22:00:00 24.7979 03.26.2010-23:00:00 24.7778 03.27.2010-00:00:00 24.7778 03.27.2010-01:00:00 24.7677 03.27.2010-02:00:00 24.7627 03.27.2010-03:00:00 24.7477 03.27.2010-04:00:00 24.7426 03.27.2010-05:00:00 24.7276 03.27.2010-06:00:00 24.7175 03.27.2010-07:00:00 24.7125 03.27.2010-08:00:00 24.7075 03.27.2010-09:00:00 24.6974 03.27.2010-10:00:00 24.6924 03.27.2010-11:00:00 24.6773 03.27.2010-12:00:00 24.6723 03.27.2010-13:00:00 24.6824 03.27.2010-14:00:00 24.6773 03.27.2010-15:00:00 24.6723 03.27.2010-16:00:00 24.6723 03.27.2010-17:00:00 24.6623 03.27.2010-18:00:00 24.6623 03.27.2010-19:00:00 24.6623 03.27.2010-20:00:00 24.6522 03.27.2010-21:00:00 24.6422 03.27.2010-22:00:00 24.6372 03.27.2010-23:00:00 24.6322 03.28.2010-00:00:00 24.6322 03.28.2010-01:00:00 24.6322 03.28.2010-02:00:00 24.6271 03.28.2010-03:00:00 24.6221 03.28.2010-04:00:00 24.6070 03.28.2010-05:00:00 24.6121 03.28.2010-06:00:00 24.6121 03.28.2010-07:00:00 24.6121 03.28.2010-08:00:00 24.6020 03.28.2010-09:00:00 24.6020 03.28.2010-10:00:00 24.6121 03.28.2010-11:00:00 24.6271 03.28.2010-12:00:00 24.6271 03.28.2010-13:00:00 24.6472 03.28.2010-14:00:00 24.6522 03.28.2010-15:00:00 24.6573 03.28.2010-16:00:00 24.6522 03.28.2010-17:00:00 24.6673 03.28.2010-18:00:00 24.6874 03.28.2010-19:00:00 24.7627 03.28.2010-20:00:00 24.9234 03.28.2010-21:00:00 24.9636 03.28.2010-22:00:00 24.9887 03.28.2010-23:00:00 25.0038 03.29.2010-00:00:00 25.0138 03.29.2010-01:00:00 25.0339 03.29.2010-02:00:00 25.0439 03.29.2010-03:00:00 25.0540 03.29.2010-04:00:00 25.0741 03.29.2010-05:00:00 25.0841 03.29.2010-06:00:00 25.1494 03.29.2010-07:00:00 25.2498 03.29.2010-08:00:00 25.3603 03.29.2010-09:00:00 25.3854 03.29.2010-10:00:00 25.4105 03.29.2010-11:00:00 25.4105 03.29.2010-12:00:00 25.4206 03.29.2010-13:00:00 25.4608 03.29.2010-14:00:00 25.5060 03.29.2010-15:00:00 25.5712 03.29.2010-16:00:00 25.6415 03.29.2010-17:00:00 25.6918 03.29.2010-18:00:00 25.8223 03.29.2010-19:00:00 25.8876 03.29.2010-20:00:00 25.9328 03.29.2010-21:00:00 25.9730 03.29.2010-22:00:00 25.9981 03.29.2010-23:00:00 26.0634 03.30.2010-00:00:00 26.0985 03.30.2010-01:00:00 26.1739 03.30.2010-02:00:00 26.2793 03.30.2010-03:00:00 26.3496 03.30.2010-04:00:00 26.4450 03.30.2010-05:00:00 26.4651 03.30.2010-06:00:00 26.4752 03.30.2010-07:00:00 26.4701 03.30.2010-08:00:00 26.4802 03.30.2010-09:00:00 26.5153 03.30.2010-10:00:00 26.5354 03.30.2010-11:00:00 26.5856 03.30.2010-12:00:00 26.6108 03.30.2010-13:00:00 26.6409 03.30.2010-14:00:00 26.6459 03.30.2010-15:00:00 26.6710 03.30.2010-16:00:00 26.6861 03.30.2010-17:00:00 26.7062 03.30.2010-18:00:00 26.7112 03.30.2010-19:00:00 26.7062 03.30.2010-20:00:00 26.7062 03.30.2010-21:00:00 26.7062 03.30.2010-22:00:00 26.7062 03.30.2010-23:00:00 26.7062 03.31.2010-00:00:00 26.6911 03.31.2010-01:00:00 26.6911 03.31.2010-02:00:00 26.6861 03.31.2010-03:00:00 26.6760 03.31.2010-04:00:00 26.6560 03.31.2010-05:00:00 26.6509 03.31.2010-06:00:00 26.6359 03.31.2010-07:00:00 26.6359 03.31.2010-08:00:00 26.6208 03.31.2010-09:00:00 26.6158 03.31.2010-10:00:00 26.6208 03.31.2010-11:00:00 26.6208 03.31.2010-12:00:00 26.6208 03.31.2010-13:00:00 26.6158 03.31.2010-14:00:00 26.6158 03.31.2010-15:00:00 26.6007 03.31.2010-16:00:00 26.5957 03.31.2010-17:00:00 26.5907 03.31.2010-18:00:00 26.5907 03.31.2010-19:00:00 26.6057 03.31.2010-20:00:00 26.6108 03.31.2010-21:00:00 26.6007 03.31.2010-22:00:00 26.5957 03.31.2010-23:00:00 26.5806 04.01.2010-00:00:00 26.5656 04.01.2010-01:00:00 26.5656 04.01.2010-02:00:00 26.5555 04.01.2010-03:00:00 26.5455 04.01.2010-04:00:00 26.5204 04.01.2010-05:00:00 26.5153 04.01.2010-06:00:00 26.5003 04.01.2010-07:00:00 26.4852 04.01.2010-08:00:00 26.4802 04.01.2010-09:00:00 26.4752 04.01.2010-10:00:00 26.4651 04.01.2010-11:00:00 26.4450 04.01.2010-12:00:00 26.4350 04.01.2010-13:00:00 26.4199 04.01.2010-14:00:00 26.4149 04.01.2010-15:00:00 26.4199 04.01.2010-16:00:00 26.4199 04.01.2010-17:00:00 26.4199 04.01.2010-18:00:00 26.4099 04.01.2010-19:00:00 26.4400 04.01.2010-20:00:00 26.4350 04.01.2010-21:00:00 26.4350 04.01.2010-22:00:00 26.4300 04.01.2010-23:00:00 26.4249 04.02.2010-00:00:00 26.4149 04.02.2010-01:00:00 26.4049 04.02.2010-02:00:00 26.3948 04.02.2010-03:00:00 26.3898 04.02.2010-04:00:00 26.3747 04.02.2010-05:00:00 26.3697 04.02.2010-06:00:00 26.3697 04.02.2010-07:00:00 26.3898 04.02.2010-08:00:00 26.4501 04.02.2010-09:00:00 26.5405 04.02.2010-10:00:00 26.5806 04.02.2010-11:00:00 26.5957 04.02.2010-12:00:00 26.6208 04.02.2010-13:00:00 26.6359 04.02.2010-14:00:00 26.6610 04.02.2010-15:00:00 26.6911 04.02.2010-16:00:00 26.7212 04.02.2010-17:00:00 26.7162 04.02.2010-18:00:00 26.7363 04.02.2010-19:00:00 26.7564 04.02.2010-20:00:00 26.7715 04.02.2010-21:00:00 26.7564 04.02.2010-22:00:00 26.7363 04.02.2010-23:00:00 26.7313 04.03.2010-00:00:00 26.7112 04.03.2010-01:00:00 26.7062 04.03.2010-02:00:00 26.7011 04.03.2010-03:00:00 26.7463 04.03.2010-04:00:00 26.7564 04.03.2010-05:00:00 26.7715 04.03.2010-06:00:00 26.7715 04.03.2010-07:00:00 26.7865 04.03.2010-08:00:00 26.8217 04.03.2010-09:00:00 26.8367 04.03.2010-10:00:00 26.8669 04.03.2010-11:00:00 26.8819 04.03.2010-12:00:00 26.9723 04.03.2010-13:00:00 27.0225 04.03.2010-14:00:00 27.0627 04.03.2010-15:00:00 27.0778 04.03.2010-16:00:00 27.1079 04.03.2010-17:00:00 27.1079 04.03.2010-18:00:00 27.0979 04.03.2010-19:00:00 27.0828 04.03.2010-20:00:00 27.0728 04.03.2010-21:00:00 27.0728 04.03.2010-22:00:00 27.0577 04.03.2010-23:00:00 27.0477 04.04.2010-00:00:00 27.0376 04.04.2010-01:00:00 27.0175 04.04.2010-02:00:00 27.0025 04.04.2010-03:00:00 26.9924 04.04.2010-04:00:00 26.9774 04.04.2010-05:00:00 26.9623 04.04.2010-06:00:00 26.9573 04.04.2010-07:00:00 26.9573 04.04.2010-08:00:00 26.9472 04.04.2010-09:00:00 26.9522 04.04.2010-10:00:00 26.9221 04.04.2010-11:00:00 26.9070 04.04.2010-12:00:00 26.9121 04.04.2010-13:00:00 26.9121 04.04.2010-14:00:00 26.9171 04.04.2010-15:00:00 26.9020 04.04.2010-16:00:00 26.8870 04.04.2010-17:00:00 26.8769 04.04.2010-18:00:00 26.8669 04.04.2010-19:00:00 26.8518 04.04.2010-20:00:00 26.8267 04.04.2010-21:00:00 26.8066 04.04.2010-22:00:00 26.7915 04.04.2010-23:00:00 26.7815 04.05.2010-00:00:00 26.7715 04.05.2010-01:00:00 26.7614 04.05.2010-02:00:00 26.7363 04.05.2010-03:00:00 26.7112 04.05.2010-04:00:00 26.7011 04.05.2010-05:00:00 26.6811 04.05.2010-06:00:00 26.6610 04.05.2010-07:00:00 26.6560 04.05.2010-08:00:00 26.6308 04.05.2010-09:00:00 26.6308 04.05.2010-10:00:00 26.6057 04.05.2010-11:00:00 26.6007 04.05.2010-12:00:00 26.5806 04.05.2010-13:00:00 26.5656 04.05.2010-14:00:00 26.5605 04.05.2010-15:00:00 26.5605 04.05.2010-16:00:00 26.5505 04.05.2010-17:00:00 26.5304 04.05.2010-18:00:00 26.5304 04.05.2010-19:00:00 26.5304 04.05.2010-20:00:00 26.5153 04.05.2010-21:00:00 26.4953 04.05.2010-22:00:00 26.4852 04.05.2010-23:00:00 26.4752 04.06.2010-00:00:00 26.4501 04.06.2010-01:00:00 26.4400 04.06.2010-02:00:00 26.4300 04.06.2010-03:00:00 26.4099 04.06.2010-04:00:00 26.3998 04.06.2010-05:00:00 26.3898 04.06.2010-06:00:00 26.3597 04.06.2010-07:00:00 26.3546 04.06.2010-08:00:00 26.3396 04.06.2010-09:00:00 26.3396 04.06.2010-10:00:00 26.3396 04.06.2010-11:00:00 26.3346 04.06.2010-12:00:00 26.3396 04.06.2010-13:00:00 26.3396 04.06.2010-14:00:00 26.3295 04.06.2010-15:00:00 26.3295 04.06.2010-16:00:00 26.3295 04.06.2010-17:00:00 26.3145 04.06.2010-18:00:00 26.3044 04.06.2010-19:00:00 26.2894 04.06.2010-20:00:00 26.2693 04.06.2010-21:00:00 26.2542 04.06.2010-22:00:00 26.2492 04.06.2010-23:00:00 26.2341 04.07.2010-00:00:00 26.2241 04.07.2010-01:00:00 26.2040 04.07.2010-02:00:00 26.1789 04.07.2010-03:00:00 26.1588 04.07.2010-04:00:00 26.1337 04.07.2010-05:00:00 26.1086 04.07.2010-06:00:00 26.1086 04.07.2010-07:00:00 26.1086 04.07.2010-08:00:00 26.1035 04.07.2010-09:00:00 26.0835 04.07.2010-10:00:00 26.0835 04.07.2010-11:00:00 26.0734 04.07.2010-12:00:00 26.0684 04.07.2010-13:00:00 26.0584 04.07.2010-14:00:00 26.0784 04.07.2010-15:00:00 26.1287 04.07.2010-16:00:00 26.1688 04.07.2010-17:00:00 26.2140 04.07.2010-18:00:00 26.2391 04.07.2010-19:00:00 26.2542 04.07.2010-20:00:00 26.2894 04.07.2010-21:00:00 26.3044 04.07.2010-22:00:00 26.3295 04.07.2010-23:00:00 26.3597 04.08.2010-00:00:00 26.4501 04.08.2010-01:00:00 26.4752 04.08.2010-02:00:00 26.5053 04.08.2010-03:00:00 26.6610 04.08.2010-04:00:00 26.7112 04.08.2010-05:00:00 26.7564 04.08.2010-06:00:00 26.7363 04.08.2010-07:00:00 26.7614 04.08.2010-08:00:00 26.7614 04.08.2010-09:00:00 26.7514 04.08.2010-10:00:00 26.7664 04.08.2010-11:00:00 26.8518 04.08.2010-12:00:00 26.9070 04.08.2010-13:00:00 26.9221 04.08.2010-14:00:00 26.9271 04.08.2010-15:00:00 26.9171 04.08.2010-16:00:00 26.9171 04.08.2010-17:00:00 26.9070 04.08.2010-18:00:00 26.9070 04.08.2010-19:00:00 26.8819 04.08.2010-20:00:00 26.8769 04.08.2010-21:00:00 26.8719 04.08.2010-22:00:00 26.8518 04.08.2010-23:00:00 26.8317 04.09.2010-00:00:00 26.8317 04.09.2010-01:00:00 26.8167 04.09.2010-02:00:00 26.8116 04.09.2010-03:00:00 26.7865 04.09.2010-04:00:00 26.7715 04.09.2010-05:00:00 26.7413 04.09.2010-06:00:00 26.7162 04.09.2010-07:00:00 26.7062 04.09.2010-08:00:00 26.6961 04.09.2010-09:00:00 26.6811 04.09.2010-10:00:00 26.6760 04.09.2010-11:00:00 26.6660 04.09.2010-12:00:00 26.6660 04.09.2010-13:00:00 26.6961 04.09.2010-14:00:00 26.6961 04.09.2010-15:00:00 26.6911 04.09.2010-16:00:00 26.6911 04.09.2010-17:00:00 26.6710 04.09.2010-18:00:00 26.6560 04.09.2010-19:00:00 26.6509 04.09.2010-20:00:00 26.6409 04.09.2010-21:00:00 26.6158 04.09.2010-22:00:00 26.6007 04.09.2010-23:00:00 26.5756 04.10.2010-00:00:00 26.5656 04.10.2010-01:00:00 26.5555 04.10.2010-02:00:00 26.5254 04.10.2010-03:00:00 26.5103 04.10.2010-04:00:00 26.4902 04.10.2010-05:00:00 26.4601 04.10.2010-06:00:00 26.4501 04.10.2010-07:00:00 26.4300 04.10.2010-08:00:00 26.4249 04.10.2010-09:00:00 26.4099 04.10.2010-10:00:00 26.4049 04.10.2010-11:00:00 26.3948 04.10.2010-12:00:00 26.3948 04.10.2010-13:00:00 26.3747 04.10.2010-14:00:00 26.3747 04.10.2010-15:00:00 26.3697 04.10.2010-16:00:00 26.3647 04.10.2010-17:00:00 26.3546 04.10.2010-18:00:00 26.3346 04.10.2010-19:00:00 26.3145 04.10.2010-20:00:00 26.2944 04.10.2010-21:00:00 26.2743 04.10.2010-22:00:00 26.2542 04.10.2010-23:00:00 26.2391 04.11.2010-00:00:00 26.2391 04.11.2010-01:00:00 26.2140 04.11.2010-02:00:00 26.1789 04.11.2010-03:00:00 26.1688 04.11.2010-04:00:00 26.1538 04.11.2010-05:00:00 26.1337 04.11.2010-06:00:00 26.1287 04.11.2010-07:00:00 26.1287 04.11.2010-08:00:00 26.1136 04.11.2010-09:00:00 26.0985 04.11.2010-10:00:00 26.0734 04.11.2010-11:00:00 26.0634 04.11.2010-12:00:00 26.0433 04.11.2010-13:00:00 26.0332 04.11.2010-14:00:00 26.0383 04.11.2010-15:00:00 26.0483 04.11.2010-16:00:00 26.0483 04.11.2010-17:00:00 26.0433 04.11.2010-18:00:00 26.0483 04.11.2010-19:00:00 26.0433 04.11.2010-20:00:00 26.0483 04.11.2010-21:00:00 26.0232 04.11.2010-22:00:00 26.0132 04.11.2010-23:00:00 26.0081 04.12.2010-00:00:00 26.0081 04.12.2010-01:00:00 25.9981 04.12.2010-02:00:00 25.9931 04.12.2010-03:00:00 25.9880 04.12.2010-04:00:00 25.9629 04.12.2010-05:00:00 25.9629 04.12.2010-06:00:00 25.9429 04.12.2010-07:00:00 25.9378 04.12.2010-08:00:00 25.9127 04.12.2010-09:00:00 25.9077 04.12.2010-10:00:00 25.9027 04.12.2010-11:00:00 25.8926 04.12.2010-12:00:00 25.8826 04.12.2010-13:00:00 25.8776 04.12.2010-14:00:00 25.8826 04.12.2010-15:00:00 25.8876 04.12.2010-16:00:00 25.8725 04.12.2010-17:00:00 25.8776 04.12.2010-18:00:00 25.9177 04.12.2010-19:00:00 25.9378 04.12.2010-20:00:00 25.9579 04.12.2010-21:00:00 25.9529 04.12.2010-22:00:00 25.9479 04.12.2010-23:00:00 25.9429 04.13.2010-00:00:00 25.9278 04.13.2010-01:00:00 25.9228 04.13.2010-02:00:00 25.9278 04.13.2010-03:00:00 25.9378 04.13.2010-04:00:00 25.9479 04.13.2010-05:00:00 25.9780 04.13.2010-06:00:00 26.0081 04.13.2010-07:00:00 26.0533 04.13.2010-08:00:00 26.0584 04.13.2010-09:00:00 26.0634 04.13.2010-10:00:00 26.0684 04.13.2010-11:00:00 26.0734 04.13.2010-12:00:00 26.0784 04.13.2010-13:00:00 26.0935 04.13.2010-14:00:00 26.0935 04.13.2010-15:00:00 26.0885 04.13.2010-16:00:00 26.0935 04.13.2010-17:00:00 26.1035 04.13.2010-18:00:00 26.0935 04.13.2010-19:00:00 26.0835 04.13.2010-20:00:00 26.0784 04.13.2010-21:00:00 26.0734 04.13.2010-22:00:00 26.0634 04.13.2010-23:00:00 26.0584 04.14.2010-00:00:00 26.0533 04.14.2010-01:00:00 26.0433 04.14.2010-02:00:00 26.0383 04.14.2010-03:00:00 26.0282 04.14.2010-04:00:00 26.0132 04.14.2010-05:00:00 26.0132 04.14.2010-06:00:00 25.9931 04.14.2010-07:00:00 25.9830 04.14.2010-08:00:00 25.9880 04.14.2010-09:00:00 25.9780 04.14.2010-10:00:00 25.9780 04.14.2010-11:00:00 25.9730 04.14.2010-12:00:00 25.9931 04.14.2010-13:00:00 26.0332 04.14.2010-14:00:00 26.0433 04.14.2010-15:00:00 26.0433 04.14.2010-16:00:00 26.0634 04.14.2010-17:00:00 26.0784 04.14.2010-18:00:00 26.0935 04.14.2010-19:00:00 26.1236 04.14.2010-20:00:00 26.1287 04.14.2010-21:00:00 26.1236 04.14.2010-22:00:00 26.1136 04.14.2010-23:00:00 26.1035 04.15.2010-00:00:00 26.0935 04.15.2010-01:00:00 26.0885 04.15.2010-02:00:00 26.0684 04.15.2010-03:00:00 26.0684 04.15.2010-04:00:00 26.0584 04.15.2010-05:00:00 26.0684 04.15.2010-06:00:00 26.0584 04.15.2010-07:00:00 26.0634 04.15.2010-08:00:00 26.0483 04.15.2010-09:00:00 26.0433 04.15.2010-10:00:00 26.0332 04.15.2010-11:00:00 26.0332 04.15.2010-12:00:00 26.0433 04.15.2010-13:00:00 26.0483 04.15.2010-14:00:00 26.0684 04.15.2010-15:00:00 26.0985 04.15.2010-16:00:00 26.1136 04.15.2010-17:00:00 26.1337 04.15.2010-18:00:00 26.1387 04.15.2010-19:00:00 26.1387 04.15.2010-20:00:00 26.1387 04.15.2010-21:00:00 26.1337 04.15.2010-22:00:00 26.1287 04.15.2010-23:00:00 26.1136 04.16.2010-00:00:00 26.1136 04.16.2010-01:00:00 26.1236 04.16.2010-02:00:00 26.1086 04.16.2010-03:00:00 26.1086 04.16.2010-04:00:00 26.1086 04.16.2010-05:00:00 26.0985 04.16.2010-06:00:00 26.0885 04.16.2010-07:00:00 26.0885 04.16.2010-08:00:00 26.0835 04.16.2010-09:00:00 26.1035 04.16.2010-10:00:00 26.0784 04.16.2010-11:00:00 26.0734 04.16.2010-12:00:00 26.0784 04.16.2010-13:00:00 26.1035 04.16.2010-14:00:00 26.1236 04.16.2010-15:00:00 26.1287 04.16.2010-16:00:00 26.1437 04.16.2010-17:00:00 26.1487 04.16.2010-18:00:00 26.1487 04.16.2010-19:00:00 26.1638 04.16.2010-20:00:00 26.1839 04.16.2010-21:00:00 26.1889 04.16.2010-22:00:00 26.1939 04.16.2010-23:00:00 26.1839 04.17.2010-00:00:00 26.1739 04.17.2010-01:00:00 26.1538 04.17.2010-02:00:00 26.1437 04.17.2010-03:00:00 26.1387 04.17.2010-04:00:00 26.1236 04.17.2010-05:00:00 26.1136 04.17.2010-06:00:00 26.1136 04.17.2010-07:00:00 26.1136 04.17.2010-08:00:00 26.1086 04.17.2010-09:00:00 26.1086 04.17.2010-10:00:00 26.0935 04.17.2010-11:00:00 26.0784 04.17.2010-12:00:00 26.0835 04.17.2010-13:00:00 26.0734 04.17.2010-14:00:00 26.0784 04.17.2010-15:00:00 26.0835 04.17.2010-16:00:00 26.0985 04.17.2010-17:00:00 26.1236 04.17.2010-18:00:00 26.1688 04.17.2010-19:00:00 26.1939 04.17.2010-20:00:00 26.1889 04.17.2010-21:00:00 26.1789 04.17.2010-22:00:00 26.1739 04.17.2010-23:00:00 26.1739 04.18.2010-00:00:00 26.1739 04.18.2010-01:00:00 26.1688 04.18.2010-02:00:00 26.1688 04.18.2010-03:00:00 26.1688 04.18.2010-04:00:00 26.1588 04.18.2010-05:00:00 26.1387 04.18.2010-06:00:00 26.1236 04.18.2010-07:00:00 26.1136 04.18.2010-08:00:00 26.1186 04.18.2010-09:00:00 26.1136 04.18.2010-10:00:00 26.1136 04.18.2010-11:00:00 26.1035 04.18.2010-12:00:00 26.1086 04.18.2010-13:00:00 26.1086 04.18.2010-14:00:00 26.1035 04.18.2010-15:00:00 26.1136 04.18.2010-16:00:00 26.0985 04.18.2010-17:00:00 26.1035 04.18.2010-18:00:00 26.1136 04.18.2010-19:00:00 26.0985 04.18.2010-20:00:00 26.0835 04.18.2010-21:00:00 26.0885 04.18.2010-22:00:00 26.0885 04.18.2010-23:00:00 26.0935 04.19.2010-00:00:00 26.0784 04.19.2010-01:00:00 26.0634 04.19.2010-02:00:00 26.0734 04.19.2010-03:00:00 26.0533 04.19.2010-04:00:00 26.0533 04.19.2010-05:00:00 26.0483 04.19.2010-06:00:00 26.0433 04.19.2010-07:00:00 26.0282 04.19.2010-08:00:00 26.0132 04.19.2010-09:00:00 26.0081 04.19.2010-10:00:00 26.0182 04.19.2010-11:00:00 26.0232 04.19.2010-12:00:00 26.0182 04.19.2010-13:00:00 26.0383 04.19.2010-14:00:00 26.0885 04.19.2010-15:00:00 26.1035 04.19.2010-16:00:00 26.1186 04.19.2010-17:00:00 26.1086 04.19.2010-18:00:00 26.0985 04.19.2010-19:00:00 26.1136 04.19.2010-20:00:00 26.0985 04.19.2010-21:00:00 26.1086 04.19.2010-22:00:00 26.1136 04.19.2010-23:00:00 26.1086 04.20.2010-00:00:00 26.0985 04.20.2010-01:00:00 26.0985 04.20.2010-02:00:00 26.1035 04.20.2010-03:00:00 26.0985 04.20.2010-04:00:00 26.0885 04.20.2010-05:00:00 26.0734 04.20.2010-06:00:00 26.0584 04.20.2010-07:00:00 26.0533 04.20.2010-08:00:00 26.0483 04.20.2010-09:00:00 26.0433 04.20.2010-10:00:00 26.0282 04.20.2010-11:00:00 26.0282 04.20.2010-12:00:00 26.0282 04.20.2010-13:00:00 26.0232 04.20.2010-14:00:00 26.0533 04.20.2010-15:00:00 26.0885 04.20.2010-16:00:00 26.1387 04.20.2010-17:00:00 26.1990 04.20.2010-18:00:00 26.2793 04.20.2010-19:00:00 26.2944 04.20.2010-20:00:00 26.3295 04.20.2010-21:00:00 26.3697 04.20.2010-22:00:00 26.4601 04.20.2010-23:00:00 26.5204 04.21.2010-00:00:00 26.5856 04.21.2010-01:00:00 26.7112 04.21.2010-02:00:00 26.8669 04.21.2010-03:00:00 26.9573 04.21.2010-04:00:00 27.0276 04.21.2010-05:00:00 27.0627 04.21.2010-06:00:00 27.1180 04.21.2010-07:00:00 27.1782 04.21.2010-08:00:00 27.2385 04.21.2010-09:00:00 27.2586 04.21.2010-10:00:00 27.2736 04.21.2010-11:00:00 27.2787 04.21.2010-12:00:00 27.2736 04.21.2010-13:00:00 27.2485 04.21.2010-14:00:00 27.2435 04.21.2010-15:00:00 27.2536 04.21.2010-16:00:00 27.2586 04.21.2010-17:00:00 27.2937 04.21.2010-18:00:00 27.2987 04.21.2010-19:00:00 27.3088 04.21.2010-20:00:00 27.3138 04.21.2010-21:00:00 27.2987 04.21.2010-22:00:00 27.2987 04.21.2010-23:00:00 27.3088 04.22.2010-00:00:00 27.2987 04.22.2010-01:00:00 27.2937 04.22.2010-02:00:00 27.2887 04.22.2010-03:00:00 27.2787 04.22.2010-04:00:00 27.2736 04.22.2010-05:00:00 27.2636 04.22.2010-06:00:00 27.2536 04.22.2010-07:00:00 27.2485 04.22.2010-08:00:00 27.2385 04.22.2010-09:00:00 27.2234 04.22.2010-10:00:00 27.2134 04.22.2010-11:00:00 27.2084 04.22.2010-12:00:00 27.1983 04.22.2010-13:00:00 27.1983 04.22.2010-14:00:00 27.1933 04.22.2010-15:00:00 27.1883 04.22.2010-16:00:00 27.1732 04.22.2010-17:00:00 27.1682 04.22.2010-18:00:00 27.1581 04.22.2010-19:00:00 27.1431 04.22.2010-20:00:00 27.1230 04.22.2010-21:00:00 27.1230 04.22.2010-22:00:00 27.1129 04.22.2010-23:00:00 27.1079 04.23.2010-00:00:00 27.0778 04.23.2010-01:00:00 27.0426 04.23.2010-02:00:00 27.0376 04.23.2010-03:00:00 27.0175 04.23.2010-04:00:00 27.0125 04.23.2010-05:00:00 27.0125 04.23.2010-06:00:00 27.0025 04.23.2010-07:00:00 26.9924 04.23.2010-08:00:00 26.9874 04.23.2010-09:00:00 26.9774 04.23.2010-10:00:00 26.9673 04.23.2010-11:00:00 26.9522 04.23.2010-12:00:00 26.9472 04.23.2010-13:00:00 26.9221 04.23.2010-14:00:00 26.8920 04.23.2010-15:00:00 26.8719 04.23.2010-16:00:00 26.8669 04.23.2010-17:00:00 26.8719 04.23.2010-18:00:00 26.8618 04.23.2010-19:00:00 26.8669 04.23.2010-20:00:00 26.8618 04.23.2010-21:00:00 26.8518 04.23.2010-22:00:00 26.8418 04.23.2010-23:00:00 26.8367 04.24.2010-00:00:00 26.8719 04.24.2010-01:00:00 26.8870 04.24.2010-02:00:00 26.8920 04.24.2010-03:00:00 26.8920 04.24.2010-04:00:00 26.8719 04.24.2010-05:00:00 26.8468 04.24.2010-06:00:00 26.8518 04.24.2010-07:00:00 26.8618 04.24.2010-08:00:00 26.8618 04.24.2010-09:00:00 26.8819 04.24.2010-10:00:00 26.8870 04.24.2010-11:00:00 26.9020 04.24.2010-12:00:00 26.8870 04.24.2010-13:00:00 26.8819 04.24.2010-14:00:00 26.8769 04.24.2010-15:00:00 26.8819 04.24.2010-16:00:00 26.8819 04.24.2010-17:00:00 26.8719 04.24.2010-18:00:00 26.8518 04.24.2010-19:00:00 26.8317 04.24.2010-20:00:00 26.8116 04.24.2010-21:00:00 26.8066 04.24.2010-22:00:00 26.7865 04.24.2010-23:00:00 26.7715 04.25.2010-00:00:00 26.7715 04.25.2010-01:00:00 26.7313 04.25.2010-02:00:00 26.7162 04.25.2010-03:00:00 26.6961 04.25.2010-04:00:00 26.6961 04.25.2010-05:00:00 26.6760 04.25.2010-06:00:00 26.6660 04.25.2010-07:00:00 26.6610 04.25.2010-08:00:00 26.6509 04.25.2010-09:00:00 26.6308 04.25.2010-10:00:00 26.6108 04.25.2010-11:00:00 26.5907 04.25.2010-12:00:00 26.5756 04.25.2010-13:00:00 26.5706 04.25.2010-14:00:00 26.5656 04.25.2010-15:00:00 26.5505 04.25.2010-16:00:00 26.5304 04.25.2010-17:00:00 26.5354 04.25.2010-18:00:00 26.5153 04.25.2010-19:00:00 26.5003 04.25.2010-20:00:00 26.5003 04.25.2010-21:00:00 26.4953 04.25.2010-22:00:00 26.4953 04.25.2010-23:00:00 26.4852 04.26.2010-00:00:00 26.4601 04.26.2010-01:00:00 26.4551 04.26.2010-02:00:00 26.4450 04.26.2010-03:00:00 26.4199 04.26.2010-04:00:00 26.4099 04.26.2010-05:00:00 26.3998 04.26.2010-06:00:00 26.3948 04.26.2010-07:00:00 26.3848 04.26.2010-08:00:00 26.3747 04.26.2010-09:00:00 26.3747 04.26.2010-10:00:00 26.3496 04.26.2010-11:00:00 26.3446 04.26.2010-12:00:00 26.3346 04.26.2010-13:00:00 26.3346 04.26.2010-14:00:00 26.3245 04.26.2010-15:00:00 26.3245 04.26.2010-16:00:00 26.3145 04.26.2010-17:00:00 26.2994 04.26.2010-18:00:00 26.3044 04.26.2010-19:00:00 26.3044 04.26.2010-20:00:00 26.3145 04.26.2010-21:00:00 26.3094 04.26.2010-22:00:00 26.3195 04.26.2010-23:00:00 26.3346 04.27.2010-00:00:00 26.3496 04.27.2010-01:00:00 26.3546 04.27.2010-02:00:00 26.3848 04.27.2010-03:00:00 26.4149 04.27.2010-04:00:00 26.4199 04.27.2010-05:00:00 26.4400 04.27.2010-06:00:00 26.4450 04.27.2010-07:00:00 26.4450 04.27.2010-08:00:00 26.4501 04.27.2010-09:00:00 26.4601 04.27.2010-10:00:00 26.4852 04.27.2010-11:00:00 26.5003 04.27.2010-12:00:00 26.5455 04.27.2010-13:00:00 26.5907 04.27.2010-14:00:00 26.6560 04.27.2010-15:00:00 26.6861 04.27.2010-16:00:00 26.7011 04.27.2010-17:00:00 26.7212 04.27.2010-18:00:00 26.7212 04.27.2010-19:00:00 26.7212 04.27.2010-20:00:00 26.7162 04.27.2010-21:00:00 26.7212 04.27.2010-22:00:00 26.7062 04.27.2010-23:00:00 26.7011 04.28.2010-00:00:00 26.6961 04.28.2010-01:00:00 26.6861 04.28.2010-02:00:00 26.6811 04.28.2010-03:00:00 26.6861 04.28.2010-04:00:00 26.6710 04.28.2010-05:00:00 26.6660 04.28.2010-06:00:00 26.6560 04.28.2010-07:00:00 26.6560 04.28.2010-08:00:00 26.6459 04.28.2010-09:00:00 26.6308 04.28.2010-10:00:00 26.6158 04.28.2010-11:00:00 26.6007 04.28.2010-12:00:00 26.5856 04.28.2010-13:00:00 26.5806 04.28.2010-14:00:00 26.5756 04.28.2010-15:00:00 26.5656 04.28.2010-16:00:00 26.5505 04.28.2010-17:00:00 26.5505 04.28.2010-18:00:00 26.7263 04.28.2010-19:00:00 26.8116 04.28.2010-20:00:00 26.8568 04.28.2010-21:00:00 26.9422 04.28.2010-22:00:00 27.0426 04.28.2010-23:00:00 27.0828 04.29.2010-00:00:00 27.0828 04.29.2010-01:00:00 27.0828 04.29.2010-02:00:00 27.0677 04.29.2010-03:00:00 27.0527 04.29.2010-04:00:00 27.0376 04.29.2010-05:00:00 27.0025 04.29.2010-06:00:00 26.9774 04.29.2010-07:00:00 26.9673 04.29.2010-08:00:00 26.9372 04.29.2010-09:00:00 26.9422 04.29.2010-10:00:00 26.9322 04.29.2010-11:00:00 26.9271 04.29.2010-12:00:00 26.9422 04.29.2010-13:00:00 26.9271 04.29.2010-14:00:00 26.9171 04.29.2010-15:00:00 26.9121 04.29.2010-16:00:00 26.9070 04.29.2010-17:00:00 26.9070 04.29.2010-18:00:00 26.9020 04.29.2010-19:00:00 26.9020 04.29.2010-20:00:00 26.8970 04.29.2010-21:00:00 26.8970 04.29.2010-22:00:00 26.8870 04.29.2010-23:00:00 26.8769 04.30.2010-00:00:00 26.8719 04.30.2010-01:00:00 26.8669 04.30.2010-02:00:00 26.8669 04.30.2010-03:00:00 26.8468 04.30.2010-04:00:00 26.8367 04.30.2010-05:00:00 26.8167 04.30.2010-06:00:00 26.8066 04.30.2010-07:00:00 26.7915 04.30.2010-08:00:00 26.7865 04.30.2010-09:00:00 26.7715 04.30.2010-10:00:00 26.7514 04.30.2010-11:00:00 26.7413 04.30.2010-12:00:00 26.7263 04.30.2010-13:00:00 26.7062 04.30.2010-14:00:00 26.6861 04.30.2010-15:00:00 26.6811 04.30.2010-16:00:00 26.6509 04.30.2010-17:00:00 26.6409 04.30.2010-18:00:00 26.6409 04.30.2010-19:00:00 26.6308 04.30.2010-20:00:00 26.6158 04.30.2010-21:00:00 26.5957 04.30.2010-22:00:00 26.5706 04.30.2010-23:00:00 26.5505 05.01.2010-00:00:00 26.5455 05.01.2010-01:00:00 26.5405 05.01.2010-02:00:00 26.5405 05.01.2010-03:00:00 26.5405 05.01.2010-04:00:00 26.5405 05.01.2010-05:00:00 26.5505 05.01.2010-06:00:00 26.5605 05.01.2010-07:00:00 26.5555 05.01.2010-08:00:00 26.5656 05.01.2010-09:00:00 26.5505 05.01.2010-10:00:00 26.5354 05.01.2010-11:00:00 26.5304 05.01.2010-12:00:00 26.5354 05.01.2010-13:00:00 26.5405 05.01.2010-14:00:00 26.5505 05.01.2010-15:00:00 26.5656 05.01.2010-16:00:00 26.5806 05.01.2010-17:00:00 26.6108 05.01.2010-18:00:00 26.6308 05.01.2010-19:00:00 26.6208 05.01.2010-20:00:00 26.6158 05.01.2010-21:00:00 26.6057 05.01.2010-22:00:00 26.5957 05.01.2010-23:00:00 26.5856 05.02.2010-00:00:00 26.5656 05.02.2010-01:00:00 26.5555 05.02.2010-02:00:00 26.5405 05.02.2010-03:00:00 26.5254 05.02.2010-04:00:00 26.5103 05.02.2010-05:00:00 26.4902 05.02.2010-06:00:00 26.4802 05.02.2010-07:00:00 26.4701 05.02.2010-08:00:00 26.4551 05.02.2010-09:00:00 26.4551 05.02.2010-10:00:00 26.4450 05.02.2010-11:00:00 26.4501 05.02.2010-12:00:00 26.4350 05.02.2010-13:00:00 26.4350 05.02.2010-14:00:00 26.4149 05.02.2010-15:00:00 26.4149 05.02.2010-16:00:00 26.4249 05.02.2010-17:00:00 26.4199 05.02.2010-18:00:00 26.4400 05.02.2010-19:00:00 26.4752 05.02.2010-20:00:00 26.5204 05.02.2010-21:00:00 26.6710 05.02.2010-22:00:00 26.7463 05.02.2010-23:00:00 26.8217 05.03.2010-00:00:00 26.8669 05.03.2010-01:00:00 26.9121 05.03.2010-02:00:00 27.0979 05.03.2010-03:00:00 27.2184 05.03.2010-04:00:00 27.2435 05.03.2010-05:00:00 27.2787 05.03.2010-06:00:00 27.3038 05.03.2010-07:00:00 27.3490 05.03.2010-08:00:00 27.3691 05.03.2010-09:00:00 27.3791 05.03.2010-10:00:00 27.3942 05.03.2010-11:00:00 27.3992 05.03.2010-12:00:00 27.4193 05.03.2010-13:00:00 27.4243 05.03.2010-14:00:00 27.4193 05.03.2010-15:00:00 27.4143 05.03.2010-16:00:00 27.4092 05.03.2010-17:00:00 27.3992 05.03.2010-18:00:00 27.3942 05.03.2010-19:00:00 27.3841 05.03.2010-20:00:00 27.3691 05.03.2010-21:00:00 27.3590 05.03.2010-22:00:00 27.3540 05.03.2010-23:00:00 27.3339 05.04.2010-00:00:00 27.3138 05.04.2010-01:00:00 27.3038 05.04.2010-02:00:00 27.2837 05.04.2010-03:00:00 27.2837 05.04.2010-04:00:00 27.2837 05.04.2010-05:00:00 27.2837 05.04.2010-06:00:00 27.2837 05.04.2010-07:00:00 27.2736 05.04.2010-08:00:00 27.2686 05.04.2010-09:00:00 27.2686 05.04.2010-10:00:00 27.2586 05.04.2010-11:00:00 27.2335 05.04.2010-12:00:00 27.2134 05.04.2010-13:00:00 27.1883 05.04.2010-14:00:00 27.1832 05.04.2010-15:00:00 27.1933 05.04.2010-16:00:00 27.1682 05.04.2010-17:00:00 27.1531 05.04.2010-18:00:00 27.1481 05.04.2010-19:00:00 27.1381 05.04.2010-20:00:00 27.1431 05.04.2010-21:00:00 27.1180 05.04.2010-22:00:00 27.0929 05.04.2010-23:00:00 27.0929 05.05.2010-00:00:00 27.0979 05.05.2010-01:00:00 27.1381 05.05.2010-02:00:00 27.1481 05.05.2010-03:00:00 27.1581 05.05.2010-04:00:00 27.1431 05.05.2010-05:00:00 27.1280 05.05.2010-06:00:00 27.1230 05.05.2010-07:00:00 27.0929 05.05.2010-08:00:00 27.0979 05.05.2010-09:00:00 27.0677 05.05.2010-10:00:00 27.0728 05.05.2010-11:00:00 27.0677 05.05.2010-12:00:00 27.0627 05.05.2010-13:00:00 27.0376 05.05.2010-14:00:00 27.0225 05.05.2010-15:00:00 27.0125 05.05.2010-16:00:00 27.0125 05.05.2010-17:00:00 27.0025 05.05.2010-18:00:00 26.9874 05.05.2010-19:00:00 26.9673 05.05.2010-20:00:00 26.9623 05.05.2010-21:00:00 26.9472 05.05.2010-22:00:00 26.9372 05.05.2010-23:00:00 26.9322 05.06.2010-00:00:00 26.9271 05.06.2010-01:00:00 26.9020 05.06.2010-02:00:00 26.8819 05.06.2010-03:00:00 26.8669 05.06.2010-04:00:00 26.8568 05.06.2010-05:00:00 26.8568 05.06.2010-06:00:00 26.8568 05.06.2010-07:00:00 26.8568 05.06.2010-08:00:00 26.8418 05.06.2010-09:00:00 26.8217 05.06.2010-10:00:00 26.8167 05.06.2010-11:00:00 26.7765 05.06.2010-12:00:00 26.7614 05.06.2010-13:00:00 26.7514 05.06.2010-14:00:00 26.7263 05.06.2010-15:00:00 26.7212 05.06.2010-16:00:00 26.7112 05.06.2010-17:00:00 26.7062 05.06.2010-18:00:00 26.6911 05.06.2010-19:00:00 26.6861 05.06.2010-20:00:00 26.6660 05.06.2010-21:00:00 26.6509 05.06.2010-22:00:00 26.6459 05.06.2010-23:00:00 26.6308 05.07.2010-00:00:00 26.6208 05.07.2010-01:00:00 26.6007 05.07.2010-02:00:00 26.5706 05.07.2010-03:00:00 26.5455 05.07.2010-04:00:00 26.5354 05.07.2010-05:00:00 26.5103 05.07.2010-06:00:00 26.4802 05.07.2010-07:00:00 26.4651 05.07.2010-08:00:00 26.4601 05.07.2010-09:00:00 26.4400 05.07.2010-10:00:00 26.4350 05.07.2010-11:00:00 26.4601 05.07.2010-12:00:00 26.4551 05.07.2010-13:00:00 26.4450 05.07.2010-14:00:00 26.4551 05.07.2010-15:00:00 26.4450 05.07.2010-16:00:00 26.4651 05.07.2010-17:00:00 26.4651 05.07.2010-18:00:00 26.4501 05.07.2010-19:00:00 26.4350 05.07.2010-20:00:00 26.4300 05.07.2010-21:00:00 26.4099 05.07.2010-22:00:00 26.3898 05.07.2010-23:00:00 26.3647 05.08.2010-00:00:00 26.3597 05.08.2010-01:00:00 26.3496 05.08.2010-02:00:00 26.3446 05.08.2010-03:00:00 26.3295 05.08.2010-04:00:00 26.3094 05.08.2010-05:00:00 26.2994 05.08.2010-06:00:00 26.2994 05.08.2010-07:00:00 26.2743 05.08.2010-08:00:00 26.2642 05.08.2010-09:00:00 26.2542 05.08.2010-10:00:00 26.2592 05.08.2010-11:00:00 26.2592 05.08.2010-12:00:00 26.2592 05.08.2010-13:00:00 26.2642 05.08.2010-14:00:00 26.2592 05.08.2010-15:00:00 26.2542 05.08.2010-16:00:00 26.2542 05.08.2010-17:00:00 26.2391 05.08.2010-18:00:00 26.2442 05.08.2010-19:00:00 26.2291 05.08.2010-20:00:00 26.2241 05.08.2010-21:00:00 26.2140 05.08.2010-22:00:00 26.2140 05.08.2010-23:00:00 26.2090 05.09.2010-00:00:00 26.1939 05.09.2010-01:00:00 26.1889 05.09.2010-02:00:00 26.1739 05.09.2010-03:00:00 26.1487 05.09.2010-04:00:00 26.1437 05.09.2010-05:00:00 26.1186 05.09.2010-06:00:00 26.1186 05.09.2010-07:00:00 26.1136 05.09.2010-08:00:00 26.0835 05.09.2010-09:00:00 26.0533 05.09.2010-10:00:00 26.0282 05.09.2010-11:00:00 26.0182 05.09.2010-12:00:00 26.0232 05.09.2010-13:00:00 25.9931 05.09.2010-14:00:00 25.9880 05.09.2010-15:00:00 25.9579 05.09.2010-16:00:00 25.9629 05.09.2010-17:00:00 25.9579 05.09.2010-18:00:00 25.9378 05.09.2010-19:00:00 25.9328 05.09.2010-20:00:00 25.9127 05.09.2010-21:00:00 25.9127 05.09.2010-22:00:00 25.9027 05.09.2010-23:00:00 25.8876 05.10.2010-00:00:00 25.8776 05.10.2010-01:00:00 25.8675 05.10.2010-02:00:00 25.8525 05.10.2010-03:00:00 25.8324 05.10.2010-04:00:00 25.8123 05.10.2010-05:00:00 25.8073 05.10.2010-06:00:00 25.7972 05.10.2010-07:00:00 25.7922 05.10.2010-08:00:00 25.7872 05.10.2010-09:00:00 25.7771 05.10.2010-10:00:00 25.7822 05.10.2010-11:00:00 25.7922 05.10.2010-12:00:00 25.8073 05.10.2010-13:00:00 25.8123 05.10.2010-14:00:00 25.8123 05.10.2010-15:00:00 25.8022 05.10.2010-16:00:00 25.7972 05.10.2010-17:00:00 25.7721 05.10.2010-18:00:00 25.7721 05.10.2010-19:00:00 25.7470 05.10.2010-20:00:00 25.7118 05.10.2010-21:00:00 25.7018 05.10.2010-22:00:00 25.6968 05.10.2010-23:00:00 25.6867 05.11.2010-00:00:00 25.6867 05.11.2010-01:00:00 25.6717 05.11.2010-02:00:00 25.6566 05.11.2010-03:00:00 25.6365 05.11.2010-04:00:00 25.6114 05.11.2010-05:00:00 25.6064 05.11.2010-06:00:00 25.5863 05.11.2010-07:00:00 25.5763 05.11.2010-08:00:00 25.5662 05.11.2010-09:00:00 25.5562 05.11.2010-10:00:00 25.5461 05.11.2010-11:00:00 25.5461 05.11.2010-12:00:00 25.5411 05.11.2010-13:00:00 25.5461 05.11.2010-14:00:00 25.5411 05.11.2010-15:00:00 25.5260 05.11.2010-16:00:00 25.5060 05.11.2010-17:00:00 25.4808 05.11.2010-18:00:00 25.4557 05.11.2010-19:00:00 25.4507 05.11.2010-20:00:00 25.4306 05.11.2010-21:00:00 25.4156 05.11.2010-22:00:00 25.4055 05.11.2010-23:00:00 25.3955 05.12.2010-00:00:00 25.3904 05.12.2010-01:00:00 25.3754 05.12.2010-02:00:00 25.3653 05.12.2010-03:00:00 25.3503 05.12.2010-04:00:00 25.3453 05.12.2010-05:00:00 25.3352 05.12.2010-06:00:00 25.3252 05.12.2010-07:00:00 25.3101 05.12.2010-08:00:00 25.2950 05.12.2010-09:00:00 25.2900 05.12.2010-10:00:00 25.2800 05.12.2010-11:00:00 25.2599 05.12.2010-12:00:00 25.2297 05.12.2010-13:00:00 25.2097 05.12.2010-14:00:00 25.1996 05.12.2010-15:00:00 25.1996 05.12.2010-16:00:00 25.1846 05.12.2010-17:00:00 25.1996 05.12.2010-18:00:00 25.1846 05.12.2010-19:00:00 25.1645 05.12.2010-20:00:00 25.1594 05.12.2010-21:00:00 25.1645 05.12.2010-22:00:00 25.1544 05.12.2010-23:00:00 25.1394 05.13.2010-00:00:00 25.1343 05.13.2010-01:00:00 25.1092 05.13.2010-02:00:00 25.1092 05.13.2010-03:00:00 25.1042 05.13.2010-04:00:00 25.0891 05.13.2010-05:00:00 25.0841 05.13.2010-06:00:00 25.0741 05.13.2010-07:00:00 25.0640 05.13.2010-08:00:00 25.0540 05.13.2010-09:00:00 25.0289 05.13.2010-10:00:00 25.0088 05.13.2010-11:00:00 24.9987 05.13.2010-12:00:00 24.9937 05.13.2010-13:00:00 24.9887 05.13.2010-14:00:00 24.9686 05.13.2010-15:00:00 24.9586 05.13.2010-16:00:00 24.9385 05.13.2010-17:00:00 24.9234 05.13.2010-18:00:00 24.9134 05.13.2010-19:00:00 24.8883 05.13.2010-20:00:00 24.8883 05.13.2010-21:00:00 24.8933 05.13.2010-22:00:00 24.8732 05.13.2010-23:00:00 24.8431 05.14.2010-00:00:00 24.8230 05.14.2010-01:00:00 24.8079 05.14.2010-02:00:00 24.8079 05.14.2010-03:00:00 24.8129 05.14.2010-04:00:00 24.8029 05.14.2010-05:00:00 24.7979 05.14.2010-06:00:00 24.7677 05.14.2010-07:00:00 24.7527 05.14.2010-08:00:00 24.7527 05.14.2010-09:00:00 24.7527 05.14.2010-10:00:00 24.7376 05.14.2010-11:00:00 24.7075 05.14.2010-12:00:00 24.6974 05.14.2010-13:00:00 24.6974 05.14.2010-14:00:00 24.6573 05.14.2010-15:00:00 24.6573 05.14.2010-16:00:00 24.6271 05.14.2010-17:00:00 24.6121 05.14.2010-18:00:00 24.6221 05.14.2010-19:00:00 24.6271 05.14.2010-20:00:00 24.6020 05.14.2010-21:00:00 24.6020 05.14.2010-22:00:00 24.5769 05.14.2010-23:00:00 24.5568 05.15.2010-00:00:00 24.5518 05.15.2010-01:00:00 24.5418 05.15.2010-02:00:00 24.5418 05.15.2010-03:00:00 24.5317 05.15.2010-04:00:00 24.5166 05.15.2010-05:00:00 24.5166 05.15.2010-06:00:00 24.5066 05.15.2010-07:00:00 24.4915 05.15.2010-08:00:00 24.4765 05.15.2010-09:00:00 24.4765 05.15.2010-10:00:00 24.4765 05.15.2010-11:00:00 24.4564 05.15.2010-12:00:00 24.4564 05.15.2010-13:00:00 24.4514 05.15.2010-14:00:00 24.4564 05.15.2010-15:00:00 24.4363 05.15.2010-16:00:00 24.4162 05.15.2010-17:00:00 24.4062 05.15.2010-18:00:00 24.4011 05.15.2010-19:00:00 24.4011 05.15.2010-20:00:00 24.3961 05.15.2010-21:00:00 24.3861 05.15.2010-22:00:00 24.3760 05.15.2010-23:00:00 24.3610 05.16.2010-00:00:00 24.3509 05.16.2010-01:00:00 24.3559 05.16.2010-02:00:00 24.3459 05.16.2010-03:00:00 24.3409 05.16.2010-04:00:00 24.3308 05.16.2010-05:00:00 24.3258 05.16.2010-06:00:00 24.3057 05.16.2010-07:00:00 24.3057 05.16.2010-08:00:00 24.3007 05.16.2010-09:00:00 24.2756 05.16.2010-10:00:00 24.2706 05.16.2010-11:00:00 24.2656 05.16.2010-12:00:00 24.2656 05.16.2010-13:00:00 24.2455 05.16.2010-14:00:00 24.2404 05.16.2010-15:00:00 24.2455 05.16.2010-16:00:00 24.2354 05.16.2010-17:00:00 24.2304 05.16.2010-18:00:00 24.2204 05.16.2010-19:00:00 24.2254 05.16.2010-20:00:00 24.2053 05.16.2010-21:00:00 24.2003 05.16.2010-22:00:00 24.1902 05.16.2010-23:00:00 24.1802 05.17.2010-00:00:00 24.1701 05.17.2010-01:00:00 24.1551 05.17.2010-02:00:00 24.1501 05.17.2010-03:00:00 24.1450 05.17.2010-04:00:00 24.1400 05.17.2010-05:00:00 24.1249 05.17.2010-06:00:00 24.1099 05.17.2010-07:00:00 24.1099 05.17.2010-08:00:00 24.0898 05.17.2010-09:00:00 24.0848 05.17.2010-10:00:00 24.0647 05.17.2010-11:00:00 24.0546 05.17.2010-12:00:00 24.0446 05.17.2010-13:00:00 24.0396 05.17.2010-14:00:00 24.0145 05.17.2010-15:00:00 23.9994 05.17.2010-16:00:00 23.9894 05.17.2010-17:00:00 23.9693 05.17.2010-18:00:00 23.9693 05.17.2010-19:00:00 23.9592 05.17.2010-20:00:00 23.9542 05.17.2010-21:00:00 23.9542 05.17.2010-22:00:00 23.9542 05.17.2010-23:00:00 23.9542 05.18.2010-00:00:00 23.9492 05.18.2010-01:00:00 23.9492 05.18.2010-02:00:00 23.9492 05.18.2010-03:00:00 23.9492 05.18.2010-04:00:00 23.9492 05.18.2010-05:00:00 23.9492 05.18.2010-06:00:00 23.9442 05.18.2010-07:00:00 23.9442 05.18.2010-08:00:00 23.9542 05.18.2010-09:00:00 23.9492 05.18.2010-10:00:00 23.9642 05.18.2010-11:00:00 23.9442 05.18.2010-12:00:00 23.9391 05.18.2010-13:00:00 23.9341 05.18.2010-14:00:00 23.9241 05.18.2010-15:00:00 23.9442 05.18.2010-16:00:00 23.9442 05.18.2010-17:00:00 23.9391 05.18.2010-18:00:00 23.9391 05.18.2010-19:00:00 23.9442 05.18.2010-20:00:00 23.9492 05.18.2010-21:00:00 23.9693 05.18.2010-22:00:00 23.9391 05.18.2010-23:00:00 23.9391 05.19.2010-00:00:00 23.9341 05.19.2010-01:00:00 23.9241 05.19.2010-02:00:00 23.9140 05.19.2010-03:00:00 23.8990 05.19.2010-04:00:00 23.8939 05.19.2010-05:00:00 23.8839 05.19.2010-06:00:00 23.8789 05.19.2010-07:00:00 23.8738 05.19.2010-08:00:00 23.8638 05.19.2010-09:00:00 23.8588 05.19.2010-10:00:00 23.8538 05.19.2010-11:00:00 23.8487 05.19.2010-12:00:00 23.8688 05.19.2010-13:00:00 23.8939 05.19.2010-14:00:00 23.9341 05.19.2010-15:00:00 23.9944 05.19.2010-16:00:00 24.0145 05.19.2010-17:00:00 24.0346 05.19.2010-18:00:00 24.0346 05.19.2010-19:00:00 24.0346 05.19.2010-20:00:00 24.0346 05.19.2010-21:00:00 24.0295 05.19.2010-22:00:00 24.0145 05.19.2010-23:00:00 24.0145 05.20.2010-00:00:00 23.9894 05.20.2010-01:00:00 23.9843 05.20.2010-02:00:00 23.9743 05.20.2010-03:00:00 23.9743 05.20.2010-04:00:00 23.9693 05.20.2010-05:00:00 23.9944 05.20.2010-06:00:00 24.0546 05.20.2010-07:00:00 24.0797 05.20.2010-08:00:00 24.1249 05.20.2010-09:00:00 24.1199 05.20.2010-10:00:00 24.1450 05.20.2010-11:00:00 24.1952 05.20.2010-12:00:00 24.2404 05.20.2010-13:00:00 24.4062 05.20.2010-14:00:00 24.4463 05.20.2010-15:00:00 24.5016 05.20.2010-16:00:00 24.5418 05.20.2010-17:00:00 24.6673 05.20.2010-18:00:00 24.7326 05.20.2010-19:00:00 24.8782 05.20.2010-20:00:00 24.9385 05.20.2010-21:00:00 24.9787 05.20.2010-22:00:00 24.9837 05.20.2010-23:00:00 24.9937 05.21.2010-00:00:00 24.9837 05.21.2010-01:00:00 24.9736 05.21.2010-02:00:00 24.9736 05.21.2010-03:00:00 24.9636 05.21.2010-04:00:00 24.9586 05.21.2010-05:00:00 24.9535 05.21.2010-06:00:00 24.9485 05.21.2010-07:00:00 24.9435 05.21.2010-08:00:00 24.9385 05.21.2010-09:00:00 24.9234 05.21.2010-10:00:00 24.9184 05.21.2010-11:00:00 24.8983 05.21.2010-12:00:00 24.9033 05.21.2010-13:00:00 24.8933 05.21.2010-14:00:00 24.9234 05.21.2010-15:00:00 24.9385 05.21.2010-16:00:00 25.0841 05.21.2010-17:00:00 25.1645 05.21.2010-18:00:00 25.2046 05.21.2010-19:00:00 25.2046 05.21.2010-20:00:00 25.1996 05.21.2010-21:00:00 25.1946 05.21.2010-22:00:00 25.1795 05.21.2010-23:00:00 25.1795 05.22.2010-00:00:00 25.2297 05.22.2010-01:00:00 25.3252 05.22.2010-02:00:00 25.3955 05.22.2010-03:00:00 25.4507 05.22.2010-04:00:00 25.4708 05.22.2010-05:00:00 25.4808 05.22.2010-06:00:00 25.4758 05.22.2010-07:00:00 25.4859 05.22.2010-08:00:00 25.4859 05.22.2010-09:00:00 25.4859 05.22.2010-10:00:00 25.4909 05.22.2010-11:00:00 25.4959 05.22.2010-12:00:00 25.4758 05.22.2010-13:00:00 25.4708 05.22.2010-14:00:00 25.4708 05.22.2010-15:00:00 25.4658 05.22.2010-16:00:00 25.4758 05.22.2010-17:00:00 25.4909 05.22.2010-18:00:00 25.4859 05.22.2010-19:00:00 25.4658 05.22.2010-20:00:00 25.4658 05.22.2010-21:00:00 25.4507 05.22.2010-22:00:00 25.4507 05.22.2010-23:00:00 25.4356 05.23.2010-00:00:00 25.4306 05.23.2010-01:00:00 25.4356 05.23.2010-02:00:00 25.4156 05.23.2010-03:00:00 25.4206 05.23.2010-04:00:00 25.4156 05.23.2010-05:00:00 25.4206 05.23.2010-06:00:00 25.4105 05.23.2010-07:00:00 25.4055 05.23.2010-08:00:00 25.4005 05.23.2010-09:00:00 25.3804 05.23.2010-10:00:00 25.3603 05.23.2010-11:00:00 25.3503 05.23.2010-12:00:00 25.3453 05.23.2010-13:00:00 25.3402 05.23.2010-14:00:00 25.3402 05.23.2010-15:00:00 25.3302 05.23.2010-16:00:00 25.3302 05.23.2010-17:00:00 25.3302 05.23.2010-18:00:00 25.3252 05.23.2010-19:00:00 25.3453 05.23.2010-20:00:00 25.3603 05.23.2010-21:00:00 25.3653 05.23.2010-22:00:00 25.3603 05.23.2010-23:00:00 25.3553 05.24.2010-00:00:00 25.3553 05.24.2010-01:00:00 25.3402 05.24.2010-02:00:00 25.3151 05.24.2010-03:00:00 25.3051 05.24.2010-04:00:00 25.2950 05.24.2010-05:00:00 25.2900 05.24.2010-06:00:00 25.2900 05.24.2010-07:00:00 25.2850 05.24.2010-08:00:00 25.2749 05.24.2010-09:00:00 25.2498 05.24.2010-10:00:00 25.2398 05.24.2010-11:00:00 25.2247 05.24.2010-12:00:00 25.2247 05.24.2010-13:00:00 25.2197 05.24.2010-14:00:00 25.2147 05.24.2010-15:00:00 25.2097 05.24.2010-16:00:00 25.1996 05.24.2010-17:00:00 25.1846 05.24.2010-18:00:00 25.1846 05.24.2010-19:00:00 25.1745 05.24.2010-20:00:00 25.1594 05.24.2010-21:00:00 25.1394 05.24.2010-22:00:00 25.1293 05.24.2010-23:00:00 25.1193 05.25.2010-00:00:00 25.1142 05.25.2010-01:00:00 25.1142 05.25.2010-02:00:00 25.1142 05.25.2010-03:00:00 25.1042 05.25.2010-04:00:00 25.1042 05.25.2010-05:00:00 25.1042 05.25.2010-06:00:00 25.1142 05.25.2010-07:00:00 25.1293 05.25.2010-08:00:00 25.1293 05.25.2010-09:00:00 25.1494 05.25.2010-10:00:00 25.1846 05.25.2010-11:00:00 25.1946 05.25.2010-12:00:00 25.1896 05.25.2010-13:00:00 25.1896 05.25.2010-14:00:00 25.1896 05.25.2010-15:00:00 25.2247 05.25.2010-16:00:00 25.2247 05.25.2010-17:00:00 25.2498 05.25.2010-18:00:00 25.2900 05.25.2010-19:00:00 25.3453 05.25.2010-20:00:00 25.4407 05.25.2010-21:00:00 25.4909 05.25.2010-22:00:00 25.5009 05.25.2010-23:00:00 25.5060 05.26.2010-00:00:00 25.4959 05.26.2010-01:00:00 25.4959 05.26.2010-02:00:00 25.4909 05.26.2010-03:00:00 25.5060 05.26.2010-04:00:00 25.5160 05.26.2010-05:00:00 25.5562 05.26.2010-06:00:00 25.6215 05.26.2010-07:00:00 25.7420 05.26.2010-08:00:00 25.8273 05.26.2010-09:00:00 25.9027 05.26.2010-10:00:00 25.9278 05.26.2010-11:00:00 25.9529 05.26.2010-12:00:00 25.9680 05.26.2010-13:00:00 25.9830 05.26.2010-14:00:00 26.0031 05.26.2010-15:00:00 26.0031 05.26.2010-16:00:00 25.9981 05.26.2010-17:00:00 25.9830 05.26.2010-18:00:00 25.9981 05.26.2010-19:00:00 25.9880 05.26.2010-20:00:00 25.9931 05.26.2010-21:00:00 25.9780 05.26.2010-22:00:00 25.9730 05.26.2010-23:00:00 25.9730 05.27.2010-00:00:00 25.9629 05.27.2010-01:00:00 25.9579 05.27.2010-02:00:00 25.9429 05.27.2010-03:00:00 25.9278 05.27.2010-04:00:00 25.9127 05.27.2010-05:00:00 25.9177 05.27.2010-06:00:00 25.9127 05.27.2010-07:00:00 25.9027 05.27.2010-08:00:00 25.8876 05.27.2010-09:00:00 25.8926 05.27.2010-10:00:00 25.8725 05.27.2010-11:00:00 25.8675 05.27.2010-12:00:00 25.8725 05.27.2010-13:00:00 25.8725 05.27.2010-14:00:00 25.8725 05.27.2010-15:00:00 25.8625 05.27.2010-16:00:00 25.8575 05.27.2010-17:00:00 25.8424 05.27.2010-18:00:00 25.8324 05.27.2010-19:00:00 25.8273 05.27.2010-20:00:00 25.8273 05.27.2010-21:00:00 25.8324 05.27.2010-22:00:00 25.8273 05.27.2010-23:00:00 25.8223 05.28.2010-00:00:00 25.8223 05.28.2010-01:00:00 25.8073 05.28.2010-02:00:00 25.7771 05.28.2010-03:00:00 25.7520 05.28.2010-04:00:00 25.7520 05.28.2010-05:00:00 25.7470 05.28.2010-06:00:00 25.7370 05.28.2010-07:00:00 25.7219 05.28.2010-08:00:00 25.7068 05.28.2010-09:00:00 25.7018 05.28.2010-10:00:00 25.6867 05.28.2010-11:00:00 25.6867 05.28.2010-12:00:00 25.6867 05.28.2010-13:00:00 25.6767 05.28.2010-14:00:00 25.6667 05.28.2010-15:00:00 25.6566 05.28.2010-16:00:00 25.6466 05.28.2010-17:00:00 25.6415 05.28.2010-18:00:00 25.6566 05.28.2010-19:00:00 25.6817 05.28.2010-20:00:00 25.7118 05.28.2010-21:00:00 25.8324 05.28.2010-22:00:00 25.9880 05.28.2010-23:00:00 26.1337 05.29.2010-00:00:00 26.1990 05.29.2010-01:00:00 26.2140 05.29.2010-02:00:00 26.2241 05.29.2010-03:00:00 26.2492 05.29.2010-04:00:00 26.2592 05.29.2010-05:00:00 26.2693 05.29.2010-06:00:00 26.2793 05.29.2010-07:00:00 26.2944 05.29.2010-08:00:00 26.3044 05.29.2010-09:00:00 26.3295 05.29.2010-10:00:00 26.3597 05.29.2010-11:00:00 26.3697 05.29.2010-12:00:00 26.3798 05.29.2010-13:00:00 26.3798 05.29.2010-14:00:00 26.3948 05.29.2010-15:00:00 26.3998 05.29.2010-16:00:00 26.4149 05.29.2010-17:00:00 26.4249 05.29.2010-18:00:00 26.4300 05.29.2010-19:00:00 26.4199 05.29.2010-20:00:00 26.4149 05.29.2010-21:00:00 26.4149 05.29.2010-22:00:00 26.3998 05.29.2010-23:00:00 26.3948 05.30.2010-00:00:00 26.3747 05.30.2010-01:00:00 26.3647 05.30.2010-02:00:00 26.3597 05.30.2010-03:00:00 26.3496 05.30.2010-04:00:00 26.3346 05.30.2010-05:00:00 26.3195 05.30.2010-06:00:00 26.3094 05.30.2010-07:00:00 26.3145 05.30.2010-08:00:00 26.3145 05.30.2010-09:00:00 26.3145 05.30.2010-10:00:00 26.3195 05.30.2010-11:00:00 26.3245 05.30.2010-12:00:00 26.3245 05.30.2010-13:00:00 26.3295 05.30.2010-14:00:00 26.3396 05.30.2010-15:00:00 26.4300 05.30.2010-16:00:00 26.4551 05.30.2010-17:00:00 26.4701 05.30.2010-18:00:00 26.4752 05.30.2010-19:00:00 26.4852 05.30.2010-20:00:00 26.4802 05.30.2010-21:00:00 26.5103 05.30.2010-22:00:00 26.5153 05.30.2010-23:00:00 26.5254 05.31.2010-00:00:00 26.5405 05.31.2010-01:00:00 26.5505 05.31.2010-02:00:00 26.5856 05.31.2010-03:00:00 26.6459 05.31.2010-04:00:00 26.7263 05.31.2010-05:00:00 26.8970 05.31.2010-06:00:00 27.0125 05.31.2010-07:00:00 27.1230 05.31.2010-08:00:00 27.1682 05.31.2010-09:00:00 27.1632 05.31.2010-10:00:00 27.1782 05.31.2010-11:00:00 27.1933 05.31.2010-12:00:00 27.2284 05.31.2010-13:00:00 27.2385 05.31.2010-14:00:00 27.2435 05.31.2010-15:00:00 27.2586 05.31.2010-16:00:00 27.2987 05.31.2010-17:00:00 27.3038 05.31.2010-18:00:00 27.3088 05.31.2010-19:00:00 27.3088 05.31.2010-20:00:00 27.2987 05.31.2010-21:00:00 27.2887 05.31.2010-22:00:00 27.2837 05.31.2010-23:00:00 27.2686 06.01.2010-00:00:00 27.2586 06.01.2010-01:00:00 27.2435 06.01.2010-02:00:00 27.2385 06.01.2010-03:00:00 27.2335 06.01.2010-04:00:00 27.2234 06.01.2010-05:00:00 27.2033 06.01.2010-06:00:00 27.1983 06.01.2010-07:00:00 27.1983 06.01.2010-08:00:00 27.1933 06.01.2010-09:00:00 27.1782 06.01.2010-10:00:00 27.1732 06.01.2010-11:00:00 27.1531 06.01.2010-12:00:00 27.1431 06.01.2010-13:00:00 27.1431 06.01.2010-14:00:00 27.1431 06.01.2010-15:00:00 27.1330 06.01.2010-16:00:00 27.1230 06.01.2010-17:00:00 27.1129 06.01.2010-18:00:00 27.1180 06.01.2010-19:00:00 27.1180 06.01.2010-20:00:00 27.1129 06.01.2010-21:00:00 27.0979 06.01.2010-22:00:00 27.0878 06.01.2010-23:00:00 27.0778 06.02.2010-00:00:00 27.0677 06.02.2010-01:00:00 27.0828 06.02.2010-02:00:00 27.1180 06.02.2010-03:00:00 27.2887 06.02.2010-04:00:00 27.5900 06.02.2010-05:00:00 27.8913 06.02.2010-06:00:00 28.1022 06.02.2010-07:00:00 28.3333 06.02.2010-08:00:00 28.5643 06.02.2010-09:00:00 28.7501 06.02.2010-10:00:00 28.8605 06.02.2010-11:00:00 29.0664 06.02.2010-12:00:00 29.1719 06.02.2010-13:00:00 29.2874 06.02.2010-14:00:00 29.3577 06.02.2010-15:00:00 29.3778 06.02.2010-16:00:00 29.4079 06.02.2010-17:00:00 29.4431 06.02.2010-18:00:00 29.5234 06.02.2010-19:00:00 29.5586 06.02.2010-20:00:00 29.6138 06.02.2010-21:00:00 29.6389 06.02.2010-22:00:00 29.6439 06.02.2010-23:00:00 29.6088 06.03.2010-00:00:00 29.5887 06.03.2010-01:00:00 29.5837 06.03.2010-02:00:00 29.5787 06.03.2010-03:00:00 29.5736 06.03.2010-04:00:00 29.5636 06.03.2010-05:00:00 29.5435 06.03.2010-06:00:00 29.5284 06.03.2010-07:00:00 29.4883 06.03.2010-08:00:00 29.4782 06.03.2010-09:00:00 29.4581 06.03.2010-10:00:00 29.4531 06.03.2010-11:00:00 29.4431 06.03.2010-12:00:00 29.4180 06.03.2010-13:00:00 29.4029 06.03.2010-14:00:00 29.3728 06.03.2010-15:00:00 29.3728 06.03.2010-16:00:00 29.3527 06.03.2010-17:00:00 29.3276 06.03.2010-18:00:00 29.3226 06.03.2010-19:00:00 29.2974 06.03.2010-20:00:00 29.2723 06.03.2010-21:00:00 29.2573 06.03.2010-22:00:00 29.2322 06.03.2010-23:00:00 29.2271 06.04.2010-00:00:00 29.2372 06.04.2010-01:00:00 29.2522 06.04.2010-02:00:00 29.2824 06.04.2010-03:00:00 29.2974 06.04.2010-04:00:00 29.2874 06.04.2010-05:00:00 29.2974 06.04.2010-06:00:00 29.3025 06.04.2010-07:00:00 29.3226 06.04.2010-08:00:00 29.4029 06.04.2010-09:00:00 29.4682 06.04.2010-10:00:00 29.4983 06.04.2010-11:00:00 29.5134 06.04.2010-12:00:00 29.5234 06.04.2010-13:00:00 29.5134 06.04.2010-14:00:00 29.5084 06.04.2010-15:00:00 29.4933 06.04.2010-16:00:00 29.4933 06.04.2010-17:00:00 29.4883 06.04.2010-18:00:00 29.4782 06.04.2010-19:00:00 29.4682 06.04.2010-20:00:00 29.4481 06.04.2010-21:00:00 29.4230 06.04.2010-22:00:00 29.4079 06.04.2010-23:00:00 29.3878 06.05.2010-00:00:00 29.3678 06.05.2010-01:00:00 29.3527 06.05.2010-02:00:00 29.3527 06.05.2010-03:00:00 29.3326 06.05.2010-04:00:00 29.3276 06.05.2010-05:00:00 29.3125 06.05.2010-06:00:00 29.2924 06.05.2010-07:00:00 29.2723 06.05.2010-08:00:00 29.2472 06.05.2010-09:00:00 29.2372 06.05.2010-10:00:00 29.2271 06.05.2010-11:00:00 29.2221 06.05.2010-12:00:00 29.2121 06.05.2010-13:00:00 29.1920 06.05.2010-14:00:00 29.1819 06.05.2010-15:00:00 29.1870 06.05.2010-16:00:00 29.1468 06.05.2010-17:00:00 29.1418 06.05.2010-18:00:00 29.1267 06.05.2010-19:00:00 29.1217 06.05.2010-20:00:00 29.1066 06.05.2010-21:00:00 29.0915 06.05.2010-22:00:00 29.0865 06.05.2010-23:00:00 29.0664 06.06.2010-00:00:00 29.0614 06.06.2010-01:00:00 29.0715 06.06.2010-02:00:00 29.1066 06.06.2010-03:00:00 29.1317 06.06.2010-04:00:00 29.1267 06.06.2010-05:00:00 29.1116 06.06.2010-06:00:00 29.1066 06.06.2010-07:00:00 29.1016 06.06.2010-08:00:00 29.1719 06.06.2010-09:00:00 29.2874 06.06.2010-10:00:00 29.3929 06.06.2010-11:00:00 29.4431 06.06.2010-12:00:00 29.4782 06.06.2010-13:00:00 29.4782 06.06.2010-14:00:00 29.4682 06.06.2010-15:00:00 29.4632 06.06.2010-16:00:00 29.4581 06.06.2010-17:00:00 29.4682 06.06.2010-18:00:00 29.4732 06.06.2010-19:00:00 29.4883 06.06.2010-20:00:00 29.4933 06.06.2010-21:00:00 29.4883 06.06.2010-22:00:00 29.4883 06.06.2010-23:00:00 29.4682 06.07.2010-00:00:00 29.4481 06.07.2010-01:00:00 29.4230 06.07.2010-02:00:00 29.4079 06.07.2010-03:00:00 29.4079 06.07.2010-04:00:00 29.3929 06.07.2010-05:00:00 29.3728 06.07.2010-06:00:00 29.3527 06.07.2010-07:00:00 29.3376 06.07.2010-08:00:00 29.3326 06.07.2010-09:00:00 29.3175 06.07.2010-10:00:00 29.3125 06.07.2010-11:00:00 29.3025 06.07.2010-12:00:00 29.2824 06.07.2010-13:00:00 29.2824 06.07.2010-14:00:00 29.2623 06.07.2010-15:00:00 29.2522 06.07.2010-16:00:00 29.2372 06.07.2010-17:00:00 29.2221 06.07.2010-18:00:00 29.2071 06.07.2010-19:00:00 29.2020 06.07.2010-20:00:00 29.1920 06.07.2010-21:00:00 29.1870 06.07.2010-22:00:00 29.1870 06.07.2010-23:00:00 29.1769 06.08.2010-00:00:00 29.1418 06.08.2010-01:00:00 29.1217 06.08.2010-02:00:00 29.1016 06.08.2010-03:00:00 29.0966 06.08.2010-04:00:00 29.0765 06.08.2010-05:00:00 29.0664 06.08.2010-06:00:00 29.0464 06.08.2010-07:00:00 29.0263 06.08.2010-08:00:00 29.0162 06.08.2010-09:00:00 29.0062 06.08.2010-10:00:00 29.0012 06.08.2010-11:00:00 28.9911 06.08.2010-12:00:00 28.9861 06.08.2010-13:00:00 28.9861 06.08.2010-14:00:00 28.9861 06.08.2010-15:00:00 28.9710 06.08.2010-16:00:00 28.9509 06.08.2010-17:00:00 28.9359 06.08.2010-18:00:00 28.9057 06.08.2010-19:00:00 28.8857 06.08.2010-20:00:00 28.8806 06.08.2010-21:00:00 28.8806 06.08.2010-22:00:00 28.8656 06.08.2010-23:00:00 28.8656 06.09.2010-00:00:00 28.8957 06.09.2010-01:00:00 28.9710 06.09.2010-02:00:00 29.1217 06.09.2010-03:00:00 29.2322 06.09.2010-04:00:00 29.3426 06.09.2010-05:00:00 29.5284 06.09.2010-06:00:00 29.7243 06.09.2010-07:00:00 29.9503 06.09.2010-08:00:00 30.0859 06.09.2010-09:00:00 30.1361 06.09.2010-10:00:00 30.1763 06.09.2010-11:00:00 30.1964 06.09.2010-12:00:00 30.2064 06.09.2010-13:00:00 30.2164 06.09.2010-14:00:00 30.2365 06.09.2010-15:00:00 30.2315 06.09.2010-16:00:00 30.2315 06.09.2010-17:00:00 30.2315 06.09.2010-18:00:00 30.2365 06.09.2010-19:00:00 30.2516 06.09.2010-20:00:00 30.2767 06.09.2010-21:00:00 30.3420 06.09.2010-22:00:00 30.3822 06.09.2010-23:00:00 30.3972 06.10.2010-00:00:00 30.4324 06.10.2010-01:00:00 30.4675 06.10.2010-02:00:00 30.4776 06.10.2010-03:00:00 30.4977 06.10.2010-04:00:00 30.4977 06.10.2010-05:00:00 30.4826 06.10.2010-06:00:00 30.4726 06.10.2010-07:00:00 30.4625 06.10.2010-08:00:00 30.4625 06.10.2010-09:00:00 30.5127 06.10.2010-10:00:00 30.5830 06.10.2010-11:00:00 30.5881 06.10.2010-12:00:00 30.5981 06.10.2010-13:00:00 30.5881 06.10.2010-14:00:00 30.6081 06.10.2010-15:00:00 30.6483 06.10.2010-16:00:00 30.6684 06.10.2010-17:00:00 30.6835 06.10.2010-18:00:00 30.6835 06.10.2010-19:00:00 30.6785 06.10.2010-20:00:00 30.6935 06.10.2010-21:00:00 30.7287 06.10.2010-22:00:00 30.7186 06.10.2010-23:00:00 30.7287 06.11.2010-00:00:00 30.7236 06.11.2010-01:00:00 30.7236 06.11.2010-02:00:00 30.7236 06.11.2010-03:00:00 30.7538 06.11.2010-04:00:00 30.7588 06.11.2010-05:00:00 30.7437 06.11.2010-06:00:00 30.7337 06.11.2010-07:00:00 30.7086 06.11.2010-08:00:00 30.6935 06.11.2010-09:00:00 30.6835 06.11.2010-10:00:00 30.6785 06.11.2010-11:00:00 30.6584 06.11.2010-12:00:00 30.6483 06.11.2010-13:00:00 30.6433 06.11.2010-14:00:00 30.6333 06.11.2010-15:00:00 30.6132 06.11.2010-16:00:00 30.5881 06.11.2010-17:00:00 30.5780 06.11.2010-18:00:00 30.5529 06.11.2010-19:00:00 30.5479 06.11.2010-20:00:00 30.5228 06.11.2010-21:00:00 30.4876 06.11.2010-22:00:00 30.4826 06.11.2010-23:00:00 30.4575 06.12.2010-00:00:00 30.4424 06.12.2010-01:00:00 30.4223 06.12.2010-02:00:00 30.4022 06.12.2010-03:00:00 30.3721 06.12.2010-04:00:00 30.3571 06.12.2010-05:00:00 30.3520 06.12.2010-06:00:00 30.3370 06.12.2010-07:00:00 30.3119 06.12.2010-08:00:00 30.2767 06.12.2010-09:00:00 30.2365 06.12.2010-10:00:00 30.2114 06.12.2010-11:00:00 30.1813 06.12.2010-12:00:00 30.1562 06.12.2010-13:00:00 30.1411 06.12.2010-14:00:00 30.1210 06.12.2010-15:00:00 30.1210 06.12.2010-16:00:00 30.1060 06.12.2010-17:00:00 30.1009 06.12.2010-18:00:00 30.0859 06.12.2010-19:00:00 30.0758 06.12.2010-20:00:00 30.0658 06.12.2010-21:00:00 30.0507 06.12.2010-22:00:00 30.0206 06.12.2010-23:00:00 29.9905 06.13.2010-00:00:00 29.9653 06.13.2010-01:00:00 29.9453 06.13.2010-02:00:00 29.9101 06.13.2010-03:00:00 29.9051 06.13.2010-04:00:00 29.8950 06.13.2010-05:00:00 29.8850 06.13.2010-06:00:00 29.8800 06.13.2010-07:00:00 29.8599 06.13.2010-08:00:00 29.8498 06.13.2010-09:00:00 29.8398 06.13.2010-10:00:00 29.8448 06.13.2010-11:00:00 29.8197 06.13.2010-12:00:00 29.8247 06.13.2010-13:00:00 29.7896 06.13.2010-14:00:00 29.7494 06.13.2010-15:00:00 29.7143 06.13.2010-16:00:00 29.6891 06.13.2010-17:00:00 29.6841 06.13.2010-18:00:00 29.6741 06.13.2010-19:00:00 29.6439 06.13.2010-20:00:00 29.6188 06.13.2010-21:00:00 29.6088 06.13.2010-22:00:00 29.5937 06.13.2010-23:00:00 29.5636 06.14.2010-00:00:00 29.5485 06.14.2010-01:00:00 29.5435 06.14.2010-02:00:00 29.5184 06.14.2010-03:00:00 29.5184 06.14.2010-04:00:00 29.4983 06.14.2010-05:00:00 29.4782 06.14.2010-06:00:00 29.4682 06.14.2010-07:00:00 29.4431 06.14.2010-08:00:00 29.4381 06.14.2010-09:00:00 29.4330 06.14.2010-10:00:00 29.4280 06.14.2010-11:00:00 29.4180 06.14.2010-12:00:00 29.3929 06.14.2010-13:00:00 29.3477 06.14.2010-14:00:00 29.3276 06.14.2010-15:00:00 29.3075 06.14.2010-16:00:00 29.3025 06.14.2010-17:00:00 29.2723 06.14.2010-18:00:00 29.2573 06.14.2010-19:00:00 29.2322 06.14.2010-20:00:00 29.2020 06.14.2010-21:00:00 29.1920 06.14.2010-22:00:00 29.1568 06.14.2010-23:00:00 29.1267 06.15.2010-00:00:00 29.1217 06.15.2010-01:00:00 29.1016 06.15.2010-02:00:00 29.0765 06.15.2010-03:00:00 29.0715 06.15.2010-04:00:00 29.0313 06.15.2010-05:00:00 28.9911 06.15.2010-06:00:00 28.9710 06.15.2010-07:00:00 28.9409 06.15.2010-08:00:00 28.9359 06.15.2010-09:00:00 28.9108 06.15.2010-10:00:00 28.8756 06.15.2010-11:00:00 28.8455 06.15.2010-12:00:00 28.8304 06.15.2010-13:00:00 28.8455 06.15.2010-14:00:00 28.8304 06.15.2010-15:00:00 28.8204 06.15.2010-16:00:00 28.8003 06.15.2010-17:00:00 28.7852 06.15.2010-18:00:00 28.7752 06.15.2010-19:00:00 28.7601 06.15.2010-20:00:00 28.7400 06.15.2010-21:00:00 28.7300 06.15.2010-22:00:00 28.7099 06.15.2010-23:00:00 28.6848 06.16.2010-00:00:00 28.6496 06.16.2010-01:00:00 28.6446 06.16.2010-02:00:00 28.6346 06.16.2010-03:00:00 28.6245 06.16.2010-04:00:00 28.5944 06.16.2010-05:00:00 28.5793 06.16.2010-06:00:00 28.5643 06.16.2010-07:00:00 28.5542 06.16.2010-08:00:00 28.5391 06.16.2010-09:00:00 28.5341 06.16.2010-10:00:00 28.5191 06.16.2010-11:00:00 28.4990 06.16.2010-12:00:00 28.4688 06.16.2010-13:00:00 28.4287 06.16.2010-14:00:00 28.4086 06.16.2010-15:00:00 28.4086 06.16.2010-16:00:00 28.3835 06.16.2010-17:00:00 28.3584 06.16.2010-18:00:00 28.3333 06.16.2010-19:00:00 28.3132 06.16.2010-20:00:00 28.3031 06.16.2010-21:00:00 28.2830 06.16.2010-22:00:00 28.2780 06.16.2010-23:00:00 28.2529 06.17.2010-00:00:00 28.2278 06.17.2010-01:00:00 28.1977 06.17.2010-02:00:00 28.1826 06.17.2010-03:00:00 28.1474 06.17.2010-04:00:00 28.1173 06.17.2010-05:00:00 28.0922 06.17.2010-06:00:00 28.0872 06.17.2010-07:00:00 28.0671 06.17.2010-08:00:00 28.0470 06.17.2010-09:00:00 28.0269 06.17.2010-10:00:00 28.0219 06.17.2010-11:00:00 27.9968 06.17.2010-12:00:00 27.9717 06.17.2010-13:00:00 27.9566 06.17.2010-14:00:00 27.9415 06.17.2010-15:00:00 27.9265 06.17.2010-16:00:00 27.9064 06.17.2010-17:00:00 27.8863 06.17.2010-18:00:00 27.8411 06.17.2010-19:00:00 27.8210 06.17.2010-20:00:00 27.8009 06.17.2010-21:00:00 27.7808 06.17.2010-22:00:00 27.7658 06.17.2010-23:00:00 27.7457 06.18.2010-00:00:00 27.7105 06.18.2010-01:00:00 27.6905 06.18.2010-02:00:00 27.6754 06.18.2010-03:00:00 27.6704 06.18.2010-04:00:00 27.6503 06.18.2010-05:00:00 27.6352 06.18.2010-06:00:00 27.6101 06.18.2010-07:00:00 27.5850 06.18.2010-08:00:00 27.5649 06.18.2010-09:00:00 27.5298 06.18.2010-10:00:00 27.5097 06.18.2010-11:00:00 27.4795 06.18.2010-12:00:00 27.4444 06.18.2010-13:00:00 27.4444 06.18.2010-14:00:00 27.3741 06.18.2010-15:00:00 27.3540 06.18.2010-16:00:00 27.3088 06.18.2010-17:00:00 27.3088 06.18.2010-18:00:00 27.2636 06.18.2010-19:00:00 27.2536 06.18.2010-20:00:00 27.2284 06.18.2010-21:00:00 27.2184 06.18.2010-22:00:00 27.2033 06.18.2010-23:00:00 27.1883 06.19.2010-00:00:00 27.1732 06.19.2010-01:00:00 27.1632 06.19.2010-02:00:00 27.1381 06.19.2010-03:00:00 27.1129 06.19.2010-04:00:00 27.0929 06.19.2010-05:00:00 27.0677 06.19.2010-06:00:00 27.0577 06.19.2010-07:00:00 27.0577 06.19.2010-08:00:00 27.0627 06.19.2010-09:00:00 27.0677 06.19.2010-10:00:00 27.0878 06.19.2010-11:00:00 27.0929 06.19.2010-12:00:00 27.0929 06.19.2010-13:00:00 27.0778 06.19.2010-14:00:00 27.0376 06.19.2010-15:00:00 27.0376 06.19.2010-16:00:00 27.0175 06.19.2010-17:00:00 27.0025 06.19.2010-18:00:00 26.9874 06.19.2010-19:00:00 26.9774 06.19.2010-20:00:00 26.9924 06.19.2010-21:00:00 27.1933 06.19.2010-22:00:00 27.5900 06.19.2010-23:00:00 27.7357 06.20.2010-00:00:00 27.7808 06.20.2010-01:00:00 27.7758 06.20.2010-02:00:00 27.7808 06.20.2010-03:00:00 27.7909 06.20.2010-04:00:00 27.8009 06.20.2010-05:00:00 27.8060 06.20.2010-06:00:00 27.8060 06.20.2010-07:00:00 27.8160 06.20.2010-08:00:00 28.0119 06.20.2010-09:00:00 28.2027 06.20.2010-10:00:00 28.2429 06.20.2010-11:00:00 28.2529 06.20.2010-12:00:00 28.2579 06.20.2010-13:00:00 28.2579 06.20.2010-14:00:00 28.2579 06.20.2010-15:00:00 28.2429 06.20.2010-16:00:00 28.2328 06.20.2010-17:00:00 28.2177 06.20.2010-18:00:00 28.2077 06.20.2010-19:00:00 28.1826 06.20.2010-20:00:00 28.1675 06.20.2010-21:00:00 28.1424 06.20.2010-22:00:00 28.1223 06.20.2010-23:00:00 28.1073 06.21.2010-00:00:00 28.0872 06.21.2010-01:00:00 28.0822 06.21.2010-02:00:00 28.0671 06.21.2010-03:00:00 28.0370 06.21.2010-04:00:00 28.0169 06.21.2010-05:00:00 28.0119 06.21.2010-06:00:00 28.0018 06.21.2010-07:00:00 27.9817 06.21.2010-08:00:00 27.9516 06.21.2010-09:00:00 27.9265 06.21.2010-10:00:00 27.9164 06.21.2010-11:00:00 27.9114 06.21.2010-12:00:00 27.8913 06.21.2010-13:00:00 27.8712 06.21.2010-14:00:00 27.8562 06.21.2010-15:00:00 27.8361 06.21.2010-16:00:00 27.8311 06.21.2010-17:00:00 27.7909 06.21.2010-18:00:00 27.7708 06.21.2010-19:00:00 27.7557 06.21.2010-20:00:00 27.7407 06.21.2010-21:00:00 27.7357 06.21.2010-22:00:00 27.7156 06.21.2010-23:00:00 27.7055 06.22.2010-00:00:00 27.6955 06.22.2010-01:00:00 27.6955 06.22.2010-02:00:00 27.6754 06.22.2010-03:00:00 27.6302 06.22.2010-04:00:00 27.6201 06.22.2010-05:00:00 27.6101 06.22.2010-06:00:00 27.5950 06.22.2010-07:00:00 27.5850 06.22.2010-08:00:00 27.5549 06.22.2010-09:00:00 27.5147 06.22.2010-10:00:00 27.4946 06.22.2010-11:00:00 27.4795 06.22.2010-12:00:00 27.4444 06.22.2010-13:00:00 27.4243 06.22.2010-14:00:00 27.3942 06.22.2010-15:00:00 27.3891 06.22.2010-16:00:00 27.3490 06.22.2010-17:00:00 27.3188 06.22.2010-18:00:00 27.2887 06.22.2010-19:00:00 27.2636 06.22.2010-20:00:00 27.2485 06.22.2010-21:00:00 27.2234 06.22.2010-22:00:00 27.2084 06.22.2010-23:00:00 27.2033 06.23.2010-00:00:00 27.1933 06.23.2010-01:00:00 27.1732 06.23.2010-02:00:00 27.1581 06.23.2010-03:00:00 27.1431 06.23.2010-04:00:00 27.1180 06.23.2010-05:00:00 27.1029 06.23.2010-06:00:00 27.0929 06.23.2010-07:00:00 27.0728 06.23.2010-08:00:00 27.0627 06.23.2010-09:00:00 27.0627 06.23.2010-10:00:00 27.0426 06.23.2010-11:00:00 27.0175 06.23.2010-12:00:00 27.0075 06.23.2010-13:00:00 26.9723 06.23.2010-14:00:00 26.9372 06.23.2010-15:00:00 26.9372 06.23.2010-16:00:00 26.9020 06.23.2010-17:00:00 26.8920 06.23.2010-18:00:00 26.8618 06.23.2010-19:00:00 26.8418 06.23.2010-20:00:00 26.8418 06.23.2010-21:00:00 26.8167 06.23.2010-22:00:00 26.7966 06.23.2010-23:00:00 26.7765 06.24.2010-00:00:00 26.7614 06.24.2010-01:00:00 26.7463 06.24.2010-02:00:00 26.7162 06.24.2010-03:00:00 26.6961 06.24.2010-04:00:00 26.6760 06.24.2010-05:00:00 26.6710 06.24.2010-06:00:00 26.6509 06.24.2010-07:00:00 26.6409 06.24.2010-08:00:00 26.6007 06.24.2010-09:00:00 26.5856 06.24.2010-10:00:00 26.5505 06.24.2010-11:00:00 26.5354 06.24.2010-12:00:00 26.5153 06.24.2010-13:00:00 26.4852 06.24.2010-14:00:00 26.4651 06.24.2010-15:00:00 26.4350 06.24.2010-16:00:00 26.3697 06.24.2010-17:00:00 26.3546 06.24.2010-18:00:00 26.3295 06.24.2010-19:00:00 26.3044 06.24.2010-20:00:00 26.2994 06.24.2010-21:00:00 26.2894 06.24.2010-22:00:00 26.2793 06.24.2010-23:00:00 26.2693 06.25.2010-00:00:00 26.2391 06.25.2010-01:00:00 26.2241 06.25.2010-02:00:00 26.2291 06.25.2010-03:00:00 26.2191 06.25.2010-04:00:00 26.1990 06.25.2010-05:00:00 26.1839 06.25.2010-06:00:00 26.1739 06.25.2010-07:00:00 26.1538 06.25.2010-08:00:00 26.1337 06.25.2010-09:00:00 26.1136 06.25.2010-10:00:00 26.0935 06.25.2010-11:00:00 26.0533 06.25.2010-12:00:00 26.0383 06.25.2010-13:00:00 26.0182 06.25.2010-14:00:00 25.9830 06.25.2010-15:00:00 25.9629 06.25.2010-16:00:00 25.9429 06.25.2010-17:00:00 25.9328 06.25.2010-18:00:00 25.9027 06.25.2010-19:00:00 25.8876 06.25.2010-20:00:00 25.8826 06.25.2010-21:00:00 25.8776 06.25.2010-22:00:00 25.8575 06.25.2010-23:00:00 25.8424 06.26.2010-00:00:00 25.7972 06.26.2010-01:00:00 25.7621 06.26.2010-02:00:00 25.7570 06.26.2010-03:00:00 25.7470 06.26.2010-04:00:00 25.7370 06.26.2010-05:00:00 25.7319 06.26.2010-06:00:00 25.7169 06.26.2010-07:00:00 25.6817 06.26.2010-08:00:00 25.6616 06.26.2010-09:00:00 25.6315 06.26.2010-10:00:00 25.5913 06.26.2010-11:00:00 25.5612 06.26.2010-12:00:00 25.5361 06.26.2010-13:00:00 25.5160 06.26.2010-14:00:00 25.4859 06.26.2010-15:00:00 25.4557 06.26.2010-16:00:00 25.4356 06.26.2010-17:00:00 25.4005 06.26.2010-18:00:00 25.3653 06.26.2010-19:00:00 25.3453 06.26.2010-20:00:00 25.3352 06.26.2010-21:00:00 25.3001 06.26.2010-22:00:00 25.2850 06.26.2010-23:00:00 25.2749 06.27.2010-00:00:00 25.2549 06.27.2010-01:00:00 25.2448 06.27.2010-02:00:00 25.2247 06.27.2010-03:00:00 25.1795 06.27.2010-04:00:00 25.1594 06.27.2010-05:00:00 25.1343 06.27.2010-06:00:00 25.1092 06.27.2010-07:00:00 25.0841 06.27.2010-08:00:00 25.0490 06.27.2010-09:00:00 25.0339 06.27.2010-10:00:00 25.0138 06.27.2010-11:00:00 25.0038 06.27.2010-12:00:00 24.9736 06.27.2010-13:00:00 24.9485 06.27.2010-14:00:00 24.9184 06.27.2010-15:00:00 24.8983 06.27.2010-16:00:00 24.9084 06.27.2010-17:00:00 24.8933 06.27.2010-18:00:00 24.8732 06.27.2010-19:00:00 24.8481 06.27.2010-20:00:00 24.8129 06.27.2010-21:00:00 24.8029 06.27.2010-22:00:00 24.7928 06.27.2010-23:00:00 24.7878 06.28.2010-00:00:00 24.7778 06.28.2010-01:00:00 24.7577 06.28.2010-02:00:00 24.7326 06.28.2010-03:00:00 24.7125 06.28.2010-04:00:00 24.7025 06.28.2010-05:00:00 24.6773 06.28.2010-06:00:00 24.6472 06.28.2010-07:00:00 24.6322 06.28.2010-08:00:00 24.5920 06.28.2010-09:00:00 24.5669 06.28.2010-10:00:00 24.5568 06.28.2010-11:00:00 24.5166 06.28.2010-12:00:00 24.5016 06.28.2010-13:00:00 24.4614 06.28.2010-14:00:00 24.4463 06.28.2010-15:00:00 24.4313 06.28.2010-16:00:00 24.4162 06.28.2010-17:00:00 24.4212 06.28.2010-18:00:00 24.3811 06.28.2010-19:00:00 24.3710 06.28.2010-20:00:00 24.3459 06.28.2010-21:00:00 24.3359 06.28.2010-22:00:00 24.3208 06.28.2010-23:00:00 24.2907 06.29.2010-00:00:00 24.2756 06.29.2010-01:00:00 24.2706 06.29.2010-02:00:00 24.2455 06.29.2010-03:00:00 24.2304 06.29.2010-04:00:00 24.2204 06.29.2010-05:00:00 24.1952 06.29.2010-06:00:00 24.1852 06.29.2010-07:00:00 24.1551 06.29.2010-08:00:00 24.1350 06.29.2010-09:00:00 24.1049 06.29.2010-10:00:00 24.0747 06.29.2010-11:00:00 24.0346 06.29.2010-12:00:00 24.0094 06.29.2010-13:00:00 23.9843 06.29.2010-14:00:00 23.9693 06.29.2010-15:00:00 23.9542 06.29.2010-16:00:00 23.9341 06.29.2010-17:00:00 23.9140 06.29.2010-18:00:00 23.9090 06.29.2010-19:00:00 23.9040 06.29.2010-20:00:00 23.8839 06.29.2010-21:00:00 23.8487 06.29.2010-22:00:00 23.8337 06.29.2010-23:00:00 23.8287 06.30.2010-00:00:00 23.8287 06.30.2010-01:00:00 23.8186 06.30.2010-02:00:00 23.8086 06.30.2010-03:00:00 23.8086 06.30.2010-04:00:00 23.8035 06.30.2010-05:00:00 23.7835 06.30.2010-06:00:00 23.7784 06.30.2010-07:00:00 23.7634 06.30.2010-08:00:00 23.7483 06.30.2010-09:00:00 23.7282 06.30.2010-10:00:00 23.6730 06.30.2010-11:00:00 23.6629 06.30.2010-12:00:00 23.6378 06.30.2010-13:00:00 23.6077 06.30.2010-14:00:00 23.5926 06.30.2010-15:00:00 23.5625 06.30.2010-16:00:00 23.5374 06.30.2010-17:00:00 23.5123 06.30.2010-18:00:00 23.5022 06.30.2010-19:00:00 23.4821 06.30.2010-20:00:00 23.4621 06.30.2010-21:00:00 23.4470 06.30.2010-22:00:00 23.4470 06.30.2010-23:00:00 23.4319 07.01.2010-00:00:00 23.4319 07.01.2010-01:00:00 23.4269 07.01.2010-02:00:00 23.4118 07.01.2010-03:00:00 23.3968 07.01.2010-04:00:00 23.3867 07.01.2010-05:00:00 23.3817 07.01.2010-06:00:00 23.3616 07.01.2010-07:00:00 23.3616 07.01.2010-08:00:00 23.3365 07.01.2010-09:00:00 23.3064 07.01.2010-10:00:00 23.2813 07.01.2010-11:00:00 23.2662 07.01.2010-12:00:00 23.2361 07.01.2010-13:00:00 23.2311 07.01.2010-14:00:00 23.2059 07.01.2010-15:00:00 23.2009 07.01.2010-16:00:00 23.1959 07.01.2010-17:00:00 23.1658 07.01.2010-18:00:00 23.1557 07.01.2010-19:00:00 23.1507 07.01.2010-20:00:00 23.1407 07.01.2010-21:00:00 23.1206 07.01.2010-22:00:00 23.1105 07.01.2010-23:00:00 23.0804 07.02.2010-00:00:00 23.0653 07.02.2010-01:00:00 23.0352 07.02.2010-02:00:00 23.0302 07.02.2010-03:00:00 23.0201 07.02.2010-04:00:00 23.0051 07.02.2010-05:00:00 23.0101 07.02.2010-06:00:00 23.0201 07.02.2010-07:00:00 23.0252 07.02.2010-08:00:00 23.0101 07.02.2010-09:00:00 23.0101 07.02.2010-10:00:00 23.0000 07.02.2010-11:00:00 23.0000 07.02.2010-12:00:00 22.9850 07.02.2010-13:00:00 22.9599 07.02.2010-14:00:00 22.9549 07.02.2010-15:00:00 22.9297 07.02.2010-16:00:00 22.9046 07.02.2010-17:00:00 22.8896 07.02.2010-18:00:00 22.8695 07.02.2010-19:00:00 22.8394 07.02.2010-20:00:00 22.8394 07.02.2010-21:00:00 22.8394 07.02.2010-22:00:00 22.8394 07.02.2010-23:00:00 22.8293 07.03.2010-00:00:00 22.8092 07.03.2010-01:00:00 22.8042 07.03.2010-02:00:00 22.7891 07.03.2010-03:00:00 22.7791 07.03.2010-04:00:00 22.7690 07.03.2010-05:00:00 22.7640 07.03.2010-06:00:00 22.7490 07.03.2010-07:00:00 22.7439 07.03.2010-08:00:00 22.7339 07.03.2010-09:00:00 22.7138 07.03.2010-10:00:00 22.7088 07.03.2010-11:00:00 22.6937 07.03.2010-12:00:00 22.6686 07.03.2010-13:00:00 22.6385 07.03.2010-14:00:00 22.5983 07.03.2010-15:00:00 22.5832 07.03.2010-16:00:00 22.5732 07.03.2010-17:00:00 22.5631 07.03.2010-18:00:00 22.5481 07.03.2010-19:00:00 22.5380 07.03.2010-20:00:00 22.5180 07.03.2010-21:00:00 22.5230 07.03.2010-22:00:00 22.5129 07.03.2010-23:00:00 22.5079 07.04.2010-00:00:00 22.4928 07.04.2010-01:00:00 22.4778 07.04.2010-02:00:00 22.4728 07.04.2010-03:00:00 22.4728 07.04.2010-04:00:00 22.4527 07.04.2010-05:00:00 22.4527 07.04.2010-06:00:00 22.4376 07.04.2010-07:00:00 22.4175 07.04.2010-08:00:00 22.3974 07.04.2010-09:00:00 22.3623 07.04.2010-10:00:00 22.3522 07.04.2010-11:00:00 22.3121 07.04.2010-12:00:00 22.3121 07.04.2010-13:00:00 22.2920 07.04.2010-14:00:00 22.2869 07.04.2010-15:00:00 22.2669 07.04.2010-16:00:00 22.2518 07.04.2010-17:00:00 22.2468 07.04.2010-18:00:00 22.2367 07.04.2010-19:00:00 22.2317 07.04.2010-20:00:00 22.2116 07.04.2010-21:00:00 22.2066 07.04.2010-22:00:00 22.1865 07.04.2010-23:00:00 22.1865 07.05.2010-00:00:00 22.1865 07.05.2010-01:00:00 22.1865 07.05.2010-02:00:00 22.1664 07.05.2010-03:00:00 22.1714 07.05.2010-04:00:00 22.1664 07.05.2010-05:00:00 22.1564 07.05.2010-06:00:00 22.1514 07.05.2010-07:00:00 22.1463 07.05.2010-08:00:00 22.1363 07.05.2010-09:00:00 22.1262 07.05.2010-10:00:00 22.1062 07.05.2010-11:00:00 22.0961 07.05.2010-12:00:00 22.0660 07.05.2010-13:00:00 22.0409 07.05.2010-14:00:00 22.0158 07.05.2010-15:00:00 22.0007 07.05.2010-16:00:00 21.9957 07.05.2010-17:00:00 21.9907 07.05.2010-18:00:00 21.9756 07.05.2010-19:00:00 21.9605 07.05.2010-20:00:00 21.9655 07.05.2010-21:00:00 21.9605 07.05.2010-22:00:00 21.9605 07.05.2010-23:00:00 21.9505 07.06.2010-00:00:00 21.9404 07.06.2010-01:00:00 21.9304 07.06.2010-02:00:00 21.9204 07.06.2010-03:00:00 21.9103 07.06.2010-04:00:00 21.9103 07.06.2010-05:00:00 21.9003 07.06.2010-06:00:00 21.8752 07.06.2010-07:00:00 21.8701 07.06.2010-08:00:00 21.8500 07.06.2010-09:00:00 21.7948 07.06.2010-10:00:00 21.7747 07.06.2010-11:00:00 21.7496 07.06.2010-12:00:00 21.7044 07.06.2010-13:00:00 21.6944 07.06.2010-14:00:00 21.6592 07.06.2010-15:00:00 21.6492 07.06.2010-16:00:00 21.6140 07.06.2010-17:00:00 21.5889 07.06.2010-18:00:00 21.5738 07.06.2010-19:00:00 21.5588 07.06.2010-20:00:00 21.5588 07.06.2010-21:00:00 21.5437 07.06.2010-22:00:00 21.5286 07.06.2010-23:00:00 21.5286 07.07.2010-00:00:00 21.5086 07.07.2010-01:00:00 21.4985 07.07.2010-02:00:00 21.4985 07.07.2010-03:00:00 21.4835 07.07.2010-04:00:00 21.4784 07.07.2010-05:00:00 21.4634 07.07.2010-06:00:00 21.4332 07.07.2010-07:00:00 21.4031 07.07.2010-08:00:00 21.3931 07.07.2010-09:00:00 21.3529 07.07.2010-10:00:00 21.3479 07.07.2010-11:00:00 21.3479 07.07.2010-12:00:00 21.3278 07.07.2010-13:00:00 21.3127 07.07.2010-14:00:00 21.3177 07.07.2010-15:00:00 21.3177 07.07.2010-16:00:00 21.3077 07.07.2010-17:00:00 21.2926 07.07.2010-18:00:00 21.2776 07.07.2010-19:00:00 21.2675 07.07.2010-20:00:00 21.2575 07.07.2010-21:00:00 21.2575 07.07.2010-22:00:00 21.2474 07.07.2010-23:00:00 21.2273 07.08.2010-00:00:00 21.2173 07.08.2010-01:00:00 21.2223 07.08.2010-02:00:00 21.2073 07.08.2010-03:00:00 21.2073 07.08.2010-04:00:00 21.2022 07.08.2010-05:00:00 21.1771 07.08.2010-06:00:00 21.1621 07.08.2010-07:00:00 21.1470 07.08.2010-08:00:00 21.1369 07.08.2010-09:00:00 21.1118 07.08.2010-10:00:00 21.0917 07.08.2010-11:00:00 21.0767 07.08.2010-12:00:00 21.0666 07.08.2010-13:00:00 21.0616 07.08.2010-14:00:00 21.0616 07.08.2010-15:00:00 21.0717 07.08.2010-16:00:00 21.0616 07.08.2010-17:00:00 21.0616 07.08.2010-18:00:00 21.0516 07.08.2010-19:00:00 21.0214 07.08.2010-20:00:00 21.0164 07.08.2010-21:00:00 21.0164 07.08.2010-22:00:00 21.0064 07.08.2010-23:00:00 20.9963 07.09.2010-00:00:00 20.9913 07.09.2010-01:00:00 20.9762 07.09.2010-02:00:00 20.9762 07.09.2010-03:00:00 20.9662 07.09.2010-04:00:00 20.9461 07.09.2010-05:00:00 20.9361 07.09.2010-06:00:00 20.9310 07.09.2010-07:00:00 20.9110 07.09.2010-08:00:00 20.8859 07.09.2010-09:00:00 20.8658 07.09.2010-10:00:00 20.8356 07.09.2010-11:00:00 20.8155 07.09.2010-12:00:00 20.8105 07.09.2010-13:00:00 20.8005 07.09.2010-14:00:00 20.7804 07.09.2010-15:00:00 20.7704 07.09.2010-16:00:00 20.7603 07.09.2010-17:00:00 20.7452 07.09.2010-18:00:00 20.7352 07.09.2010-19:00:00 20.6950 07.09.2010-20:00:00 20.6850 07.09.2010-21:00:00 20.6749 07.09.2010-22:00:00 20.6649 07.09.2010-23:00:00 20.6498 07.10.2010-00:00:00 20.6348 07.10.2010-01:00:00 20.6197 07.10.2010-02:00:00 20.6046 07.10.2010-03:00:00 20.6046 07.10.2010-04:00:00 20.5896 07.10.2010-05:00:00 20.5896 07.10.2010-06:00:00 20.5695 07.10.2010-07:00:00 20.5494 07.10.2010-08:00:00 20.5193 07.10.2010-09:00:00 20.5142 07.10.2010-10:00:00 20.4841 07.10.2010-11:00:00 20.4490 07.10.2010-12:00:00 20.4238 07.10.2010-13:00:00 20.4088 07.10.2010-14:00:00 20.3586 07.10.2010-15:00:00 20.3335 07.10.2010-16:00:00 20.3234 07.10.2010-17:00:00 20.3134 07.10.2010-18:00:00 20.2983 07.10.2010-19:00:00 20.2682 07.10.2010-20:00:00 20.2481 07.10.2010-21:00:00 20.2330 07.10.2010-22:00:00 20.2280 07.10.2010-23:00:00 20.2179 07.11.2010-00:00:00 20.2129 07.11.2010-01:00:00 20.2079 07.11.2010-02:00:00 20.2029 07.11.2010-03:00:00 20.1878 07.11.2010-04:00:00 20.1728 07.11.2010-05:00:00 20.1728 07.11.2010-06:00:00 20.1677 07.11.2010-07:00:00 20.1527 07.11.2010-08:00:00 20.1527 07.11.2010-09:00:00 20.1276 07.11.2010-10:00:00 20.1125 07.11.2010-11:00:00 20.1024 07.11.2010-12:00:00 20.0874 07.11.2010-13:00:00 20.0773 07.11.2010-14:00:00 20.0522 07.11.2010-15:00:00 20.0321 07.11.2010-16:00:00 20.0221 07.11.2010-17:00:00 20.0070 07.11.2010-18:00:00 19.9920 07.11.2010-19:00:00 19.9719 07.11.2010-20:00:00 19.9669 07.11.2010-21:00:00 19.9618 07.11.2010-22:00:00 19.9568 07.11.2010-23:00:00 19.9468 07.12.2010-00:00:00 19.9417 07.12.2010-01:00:00 19.9367 07.12.2010-02:00:00 19.9367 07.12.2010-03:00:00 19.9217 07.12.2010-04:00:00 19.9066 07.12.2010-05:00:00 19.9066 07.12.2010-06:00:00 19.9016 07.12.2010-07:00:00 19.8915 07.12.2010-08:00:00 19.8664 07.12.2010-09:00:00 19.8514 07.12.2010-10:00:00 19.8363 07.12.2010-11:00:00 19.8313 07.12.2010-12:00:00 19.8262 07.12.2010-13:00:00 19.8162 07.12.2010-14:00:00 19.7810 07.12.2010-15:00:00 19.7559 07.12.2010-16:00:00 19.7308 07.12.2010-17:00:00 19.6957 07.12.2010-18:00:00 19.6907 07.12.2010-19:00:00 19.6655 07.12.2010-20:00:00 19.6555 07.12.2010-21:00:00 19.6505 07.12.2010-22:00:00 19.6555 07.12.2010-23:00:00 19.6505 07.13.2010-00:00:00 19.6455 07.13.2010-01:00:00 19.6455 07.13.2010-02:00:00 19.6404 07.13.2010-03:00:00 19.6304 07.13.2010-04:00:00 19.6203 07.13.2010-05:00:00 19.6103 07.13.2010-06:00:00 19.6053 07.13.2010-07:00:00 19.5902 07.13.2010-08:00:00 19.5852 07.13.2010-09:00:00 19.5701 07.13.2010-10:00:00 19.5350 07.13.2010-11:00:00 19.5249 07.13.2010-12:00:00 19.4998 07.13.2010-13:00:00 19.4898 07.13.2010-14:00:00 19.4697 07.13.2010-15:00:00 19.4597 07.13.2010-16:00:00 19.4345 07.13.2010-17:00:00 19.4094 07.13.2010-18:00:00 19.3944 07.13.2010-19:00:00 19.3743 07.13.2010-20:00:00 19.3492 07.13.2010-21:00:00 19.3441 07.13.2010-22:00:00 19.3341 07.13.2010-23:00:00 19.3341 07.14.2010-00:00:00 19.3241 07.14.2010-01:00:00 19.3241 07.14.2010-02:00:00 19.3241 07.14.2010-03:00:00 19.3040 07.14.2010-04:00:00 19.3040 07.14.2010-05:00:00 19.2990 07.14.2010-06:00:00 19.2990 07.14.2010-07:00:00 19.2839 07.14.2010-08:00:00 19.2738 07.14.2010-09:00:00 19.2487 07.14.2010-10:00:00 19.2236 07.14.2010-11:00:00 19.2136 07.14.2010-12:00:00 19.1985 07.14.2010-13:00:00 19.1583 07.14.2010-14:00:00 19.1031 07.14.2010-15:00:00 19.0629 07.14.2010-16:00:00 19.0529 07.14.2010-17:00:00 19.0328 07.14.2010-18:00:00 19.0227 07.14.2010-19:00:00 19.0127 07.14.2010-20:00:00 19.0027 07.14.2010-21:00:00 19.0027 07.14.2010-22:00:00 19.0027 07.14.2010-23:00:00 18.9876 07.15.2010-00:00:00 18.9675 07.15.2010-01:00:00 18.9675 07.15.2010-02:00:00 18.9474 07.15.2010-03:00:00 18.9223 07.15.2010-04:00:00 18.9173 07.15.2010-05:00:00 18.8721 07.15.2010-06:00:00 18.8470 07.15.2010-07:00:00 18.8319 07.15.2010-08:00:00 18.8118 07.15.2010-09:00:00 18.7968 07.15.2010-10:00:00 18.7867 07.15.2010-11:00:00 18.7616 07.15.2010-12:00:00 18.7265 07.15.2010-13:00:00 18.7014 07.15.2010-14:00:00 18.6813 07.15.2010-15:00:00 18.6461 07.15.2010-16:00:00 18.6210 07.15.2010-17:00:00 18.5758 07.15.2010-18:00:00 18.5708 07.15.2010-19:00:00 18.5607 07.15.2010-20:00:00 18.5607 07.15.2010-21:00:00 18.5557 07.15.2010-22:00:00 18.5507 07.15.2010-23:00:00 18.5356 07.16.2010-00:00:00 18.5306 07.16.2010-01:00:00 18.5206 07.16.2010-02:00:00 18.5206 07.16.2010-03:00:00 18.5155 07.16.2010-04:00:00 18.5055 07.16.2010-05:00:00 18.5105 07.16.2010-06:00:00 18.5005 07.16.2010-07:00:00 18.4955 07.16.2010-08:00:00 18.4854 07.16.2010-09:00:00 18.4402 07.16.2010-10:00:00 18.4302 07.16.2010-11:00:00 18.4051 07.16.2010-12:00:00 18.3649 07.16.2010-13:00:00 18.3348 07.16.2010-14:00:00 18.2996 07.16.2010-15:00:00 18.2695 07.16.2010-16:00:00 18.2393 07.16.2010-17:00:00 18.2293 07.16.2010-18:00:00 18.2092 07.16.2010-19:00:00 18.1891 07.16.2010-20:00:00 18.1841 07.16.2010-21:00:00 18.1741 07.16.2010-22:00:00 18.1540 07.16.2010-23:00:00 18.1439 07.17.2010-00:00:00 18.1439 07.17.2010-01:00:00 18.1289 07.17.2010-02:00:00 18.1188 07.17.2010-03:00:00 18.1138 07.17.2010-04:00:00 18.1088 07.17.2010-05:00:00 18.1038 07.17.2010-06:00:00 18.0937 07.17.2010-07:00:00 18.0837 07.17.2010-08:00:00 18.0686 07.17.2010-09:00:00 18.0385 07.17.2010-10:00:00 18.0334 07.17.2010-11:00:00 17.9933 07.17.2010-12:00:00 17.9581 07.17.2010-13:00:00 17.9581 07.17.2010-14:00:00 17.9380 07.17.2010-15:00:00 17.8928 07.17.2010-16:00:00 17.8577 07.17.2010-17:00:00 17.8577 07.17.2010-18:00:00 17.8426 07.17.2010-19:00:00 17.8275 07.17.2010-20:00:00 17.8175 07.17.2010-21:00:00 17.7974 07.17.2010-22:00:00 17.7924 07.17.2010-23:00:00 17.7924 07.18.2010-00:00:00 17.7874 07.18.2010-01:00:00 17.7773 07.18.2010-02:00:00 17.7723 07.18.2010-03:00:00 17.7522 07.18.2010-04:00:00 17.7472 07.18.2010-05:00:00 17.7321 07.18.2010-06:00:00 17.7221 07.18.2010-07:00:00 17.7120 07.18.2010-08:00:00 17.6970 07.18.2010-09:00:00 17.6719 07.18.2010-10:00:00 17.6518 07.18.2010-11:00:00 17.6317 07.18.2010-12:00:00 17.6166 07.18.2010-13:00:00 17.6016 07.18.2010-14:00:00 17.5614 07.18.2010-15:00:00 17.5363 07.18.2010-16:00:00 17.5112 07.18.2010-17:00:00 17.5011 07.18.2010-18:00:00 17.4760 07.18.2010-19:00:00 17.4559 07.18.2010-20:00:00 17.4509 07.18.2010-21:00:00 17.4509 07.18.2010-22:00:00 17.4509 07.18.2010-23:00:00 17.4308 07.19.2010-00:00:00 17.4308 07.19.2010-01:00:00 17.4358 07.19.2010-02:00:00 17.4358 07.19.2010-03:00:00 17.4258 07.19.2010-04:00:00 17.4208 07.19.2010-05:00:00 17.3957 07.19.2010-06:00:00 17.3856 07.19.2010-07:00:00 17.3655 07.19.2010-08:00:00 17.3505 07.19.2010-09:00:00 17.3103 07.19.2010-10:00:00 17.2852 07.19.2010-11:00:00 17.2651 07.19.2010-12:00:00 17.2249 07.19.2010-13:00:00 17.1898 07.19.2010-14:00:00 17.1848 07.19.2010-15:00:00 17.1697 07.19.2010-16:00:00 17.1596 07.19.2010-17:00:00 17.1245 07.19.2010-18:00:00 17.1195 07.19.2010-19:00:00 17.0994 07.19.2010-20:00:00 17.0893 07.19.2010-21:00:00 17.0693 07.19.2010-22:00:00 17.0542 07.19.2010-23:00:00 17.0542 07.20.2010-00:00:00 17.0391 07.20.2010-01:00:00 17.0391 07.20.2010-02:00:00 17.0341 07.20.2010-03:00:00 17.0291 07.20.2010-04:00:00 17.0241 07.20.2010-05:00:00 17.0140 07.20.2010-06:00:00 17.0040 07.20.2010-07:00:00 16.9688 07.20.2010-08:00:00 16.9387 07.20.2010-09:00:00 16.9136 07.20.2010-10:00:00 16.8834 07.20.2010-11:00:00 16.8734 07.20.2010-12:00:00 16.8433 07.20.2010-13:00:00 16.8232 07.20.2010-14:00:00 16.8031 07.20.2010-15:00:00 16.7830 07.20.2010-16:00:00 16.7579 07.20.2010-17:00:00 16.7428 07.20.2010-18:00:00 16.7278 07.20.2010-19:00:00 16.7127 07.20.2010-20:00:00 16.7077 07.20.2010-21:00:00 16.7027 07.20.2010-22:00:00 16.7027 07.20.2010-23:00:00 16.6876 07.21.2010-00:00:00 16.6826 07.21.2010-01:00:00 16.6826 07.21.2010-02:00:00 16.6826 07.21.2010-03:00:00 16.6826 07.21.2010-04:00:00 16.6775 07.21.2010-05:00:00 16.6775 07.21.2010-06:00:00 16.6725 07.21.2010-07:00:00 16.6324 07.21.2010-08:00:00 16.6223 07.21.2010-09:00:00 16.6022 07.21.2010-10:00:00 16.5821 07.21.2010-11:00:00 16.5620 07.21.2010-12:00:00 16.5118 07.21.2010-13:00:00 16.4917 07.21.2010-14:00:00 16.4867 07.21.2010-15:00:00 16.4465 07.21.2010-16:00:00 16.4114 07.21.2010-17:00:00 16.3863 07.21.2010-18:00:00 16.3712 07.21.2010-19:00:00 16.3461 07.21.2010-20:00:00 16.3310 07.21.2010-21:00:00 16.3260 07.21.2010-22:00:00 16.3260 07.21.2010-23:00:00 16.3160 07.22.2010-00:00:00 16.3009 07.22.2010-01:00:00 16.3009 07.22.2010-02:00:00 16.2909 07.22.2010-03:00:00 16.2808 07.22.2010-04:00:00 16.2708 07.22.2010-05:00:00 16.2607 07.22.2010-06:00:00 16.2607 07.22.2010-07:00:00 16.2457 07.22.2010-08:00:00 16.2457 07.22.2010-09:00:00 16.2206 07.22.2010-10:00:00 16.2256 07.22.2010-11:00:00 16.2105 07.22.2010-12:00:00 16.2005 07.22.2010-13:00:00 16.1854 07.22.2010-14:00:00 16.1653 07.22.2010-15:00:00 16.1603 07.22.2010-16:00:00 16.1402 07.22.2010-17:00:00 16.1251 07.22.2010-18:00:00 16.1051 07.22.2010-19:00:00 16.1000 07.22.2010-20:00:00 16.1000 07.22.2010-21:00:00 16.0950 07.22.2010-22:00:00 16.0950 07.22.2010-23:00:00 16.0950 07.23.2010-00:00:00 16.0950 07.23.2010-01:00:00 16.0900 07.23.2010-02:00:00 16.0850 07.23.2010-03:00:00 16.0799 07.23.2010-04:00:00 16.0799 07.23.2010-05:00:00 16.0699 07.23.2010-06:00:00 16.0599 07.23.2010-07:00:00 16.0548 07.23.2010-08:00:00 16.0398 07.23.2010-09:00:00 16.0398 07.23.2010-10:00:00 16.0096 07.23.2010-11:00:00 15.9644 07.23.2010-12:00:00 15.9343 07.23.2010-13:00:00 15.9142 07.23.2010-14:00:00 15.9092 07.23.2010-15:00:00 15.8891 07.23.2010-16:00:00 15.8590 07.23.2010-17:00:00 15.8389 07.23.2010-18:00:00 15.8339 07.23.2010-19:00:00 15.8238 07.23.2010-20:00:00 15.8138 07.23.2010-21:00:00 15.8088 07.23.2010-22:00:00 15.8037 07.23.2010-23:00:00 15.8037 07.24.2010-00:00:00 15.7837 07.24.2010-01:00:00 15.7786 07.24.2010-02:00:00 15.7736 07.24.2010-03:00:00 15.7686 07.24.2010-04:00:00 15.7535 07.24.2010-05:00:00 15.7334 07.24.2010-06:00:00 15.7234 07.24.2010-07:00:00 15.6682 07.24.2010-08:00:00 15.6531 07.24.2010-09:00:00 15.6430 07.24.2010-10:00:00 15.6280 07.24.2010-11:00:00 15.5928 07.24.2010-12:00:00 15.5727 07.24.2010-13:00:00 15.5326 07.24.2010-14:00:00 15.5175 07.24.2010-15:00:00 15.5024 07.24.2010-16:00:00 15.4924 07.24.2010-17:00:00 15.4472 07.24.2010-18:00:00 15.4422 07.24.2010-19:00:00 15.4271 07.24.2010-20:00:00 15.4171 07.24.2010-21:00:00 15.4120 07.24.2010-22:00:00 15.4120 07.24.2010-23:00:00 15.4020 07.25.2010-00:00:00 15.3920 07.25.2010-01:00:00 15.3869 07.25.2010-02:00:00 15.3819 07.25.2010-03:00:00 15.3769 07.25.2010-04:00:00 15.3719 07.25.2010-05:00:00 15.3618 07.25.2010-06:00:00 15.3417 07.25.2010-07:00:00 15.3116 07.25.2010-08:00:00 15.2965 07.25.2010-09:00:00 15.2815 07.25.2010-10:00:00 15.2614 07.25.2010-11:00:00 15.2564 07.25.2010-12:00:00 15.2463 07.25.2010-13:00:00 15.2162 07.25.2010-14:00:00 15.1710 07.25.2010-15:00:00 15.1509 07.25.2010-16:00:00 15.1358 07.25.2010-17:00:00 15.1208 07.25.2010-18:00:00 15.0906 07.25.2010-19:00:00 15.0756 07.25.2010-20:00:00 15.0706 07.25.2010-21:00:00 15.0605 07.25.2010-22:00:00 15.0505 07.25.2010-23:00:00 15.0454 07.26.2010-00:00:00 15.0254 07.26.2010-01:00:00 15.0203 07.26.2010-02:00:00 15.0254 07.26.2010-03:00:00 15.0254 07.26.2010-04:00:00 15.0153 07.26.2010-05:00:00 14.9902 07.26.2010-06:00:00 14.9802 07.26.2010-07:00:00 14.9701 07.26.2010-08:00:00 14.9400 07.26.2010-09:00:00 14.9149 07.26.2010-10:00:00 14.8948 07.26.2010-11:00:00 14.8797 07.26.2010-12:00:00 14.8596 07.26.2010-13:00:00 14.8446 07.26.2010-14:00:00 14.8295 07.26.2010-15:00:00 14.8144 07.26.2010-16:00:00 14.8044 07.26.2010-17:00:00 14.7944 07.26.2010-18:00:00 14.7843 07.26.2010-19:00:00 14.7743 07.26.2010-20:00:00 14.7642 07.26.2010-21:00:00 14.7592 07.26.2010-22:00:00 14.7542 07.26.2010-23:00:00 14.7441 07.27.2010-00:00:00 14.7391 07.27.2010-01:00:00 14.7291 07.27.2010-02:00:00 14.7240 07.27.2010-03:00:00 14.7240 07.27.2010-04:00:00 14.7190 07.27.2010-05:00:00 14.7190 07.27.2010-06:00:00 14.7090 07.27.2010-07:00:00 14.6839 07.27.2010-08:00:00 14.6839 07.27.2010-09:00:00 14.6738 07.27.2010-10:00:00 14.6537 07.27.2010-11:00:00 14.6337 07.27.2010-12:00:00 14.6035 07.27.2010-13:00:00 14.5834 07.27.2010-14:00:00 14.5734 07.27.2010-15:00:00 14.5533 07.27.2010-16:00:00 14.5382 07.27.2010-17:00:00 14.5232 07.27.2010-18:00:00 14.5131 07.27.2010-19:00:00 14.4830 07.27.2010-20:00:00 14.4830 07.27.2010-21:00:00 14.4780 07.27.2010-22:00:00 14.4730 07.27.2010-23:00:00 14.4629 07.28.2010-00:00:00 14.4579 07.28.2010-01:00:00 14.4579 07.28.2010-02:00:00 14.4579 07.28.2010-03:00:00 14.4529 07.28.2010-04:00:00 14.4529 07.28.2010-05:00:00 14.4478 07.28.2010-06:00:00 14.4428 07.28.2010-07:00:00 14.4227 07.28.2010-08:00:00 14.4027 07.28.2010-09:00:00 14.3725 07.28.2010-10:00:00 14.3424 07.28.2010-11:00:00 14.3223 07.28.2010-12:00:00 14.3072 07.28.2010-13:00:00 14.2922 07.28.2010-14:00:00 14.2871 07.28.2010-15:00:00 14.2570 07.28.2010-16:00:00 14.2420 07.28.2010-17:00:00 14.2470 07.28.2010-18:00:00 14.2319 07.28.2010-19:00:00 14.2269 07.28.2010-20:00:00 14.2219 07.28.2010-21:00:00 14.2219 07.28.2010-22:00:00 14.2219 07.28.2010-23:00:00 14.2168 07.29.2010-00:00:00 14.2219 07.29.2010-01:00:00 14.2319 07.29.2010-02:00:00 14.2319 07.29.2010-03:00:00 14.2269 07.29.2010-04:00:00 14.2269 07.29.2010-05:00:00 14.2269 07.29.2010-06:00:00 14.2118 07.29.2010-07:00:00 14.2018 07.29.2010-08:00:00 14.2018 07.29.2010-09:00:00 14.1716 07.29.2010-10:00:00 14.1516 07.29.2010-11:00:00 14.1415 07.29.2010-12:00:00 14.1164 07.29.2010-13:00:00 14.0963 07.29.2010-14:00:00 14.0762 07.29.2010-15:00:00 14.0561 07.29.2010-16:00:00 14.0461 07.29.2010-17:00:00 14.0260 07.29.2010-18:00:00 14.0059 07.29.2010-19:00:00 13.9959 07.29.2010-20:00:00 13.9909 07.29.2010-21:00:00 13.9858 07.29.2010-22:00:00 13.9858 07.29.2010-23:00:00 13.9758 07.30.2010-00:00:00 13.9658 07.30.2010-01:00:00 13.9557 07.30.2010-02:00:00 13.9557 07.30.2010-03:00:00 13.9406 07.30.2010-04:00:00 13.9306 07.30.2010-05:00:00 13.9206 07.30.2010-06:00:00 13.9055 07.30.2010-07:00:00 13.9005 07.30.2010-08:00:00 13.8703 07.30.2010-09:00:00 13.8553 07.30.2010-10:00:00 13.8302 07.30.2010-11:00:00 13.8151 07.30.2010-12:00:00 13.8000 07.30.2010-13:00:00 13.8000 07.30.2010-14:00:00 13.7799 07.30.2010-15:00:00 13.7799 07.30.2010-16:00:00 13.7398 07.30.2010-17:00:00 13.7096 07.30.2010-18:00:00 13.6946 07.30.2010-19:00:00 13.6845 07.30.2010-20:00:00 13.6795 07.30.2010-21:00:00 13.6745 07.30.2010-22:00:00 13.6594 07.30.2010-23:00:00 13.6594 07.31.2010-00:00:00 13.6594 07.31.2010-01:00:00 13.6494 07.31.2010-02:00:00 13.6393 07.31.2010-03:00:00 13.6393 07.31.2010-04:00:00 13.6343 07.31.2010-05:00:00 13.6293 07.31.2010-06:00:00 13.6293 07.31.2010-07:00:00 13.6192 07.31.2010-08:00:00 13.6092 07.31.2010-09:00:00 13.5992 07.31.2010-10:00:00 13.5941 07.31.2010-11:00:00 13.5791 07.31.2010-12:00:00 13.5690 07.31.2010-13:00:00 13.5640 07.31.2010-14:00:00 13.5439 07.31.2010-15:00:00 13.5188 07.31.2010-16:00:00 13.4937 07.31.2010-17:00:00 13.4786 07.31.2010-18:00:00 13.4535 07.31.2010-19:00:00 13.4485 07.31.2010-20:00:00 13.4485 07.31.2010-21:00:00 13.4485 07.31.2010-22:00:00 13.4485 07.31.2010-23:00:00 13.4485 08.01.2010-00:00:00 13.4485 08.01.2010-01:00:00 13.4485 08.01.2010-02:00:00 13.4485 08.01.2010-03:00:00 13.4435 08.01.2010-04:00:00 13.4385 08.01.2010-05:00:00 13.4334 08.01.2010-06:00:00 13.4334 08.01.2010-07:00:00 13.4284 08.01.2010-08:00:00 13.4234 08.01.2010-09:00:00 13.4083 08.01.2010-10:00:00 13.3732 08.01.2010-11:00:00 13.3581 08.01.2010-12:00:00 13.3481 08.01.2010-13:00:00 13.3380 08.01.2010-14:00:00 13.3230 08.01.2010-15:00:00 13.3029 08.01.2010-16:00:00 13.2928 08.01.2010-17:00:00 13.2627 08.01.2010-18:00:00 13.2627 08.01.2010-19:00:00 13.2526 08.01.2010-20:00:00 13.2426 08.01.2010-21:00:00 13.2376 08.01.2010-22:00:00 13.2376 08.01.2010-23:00:00 13.2326 08.02.2010-00:00:00 13.2326 08.02.2010-01:00:00 13.2326 08.02.2010-02:00:00 13.2326 08.02.2010-03:00:00 13.2326 08.02.2010-04:00:00 13.2275 08.02.2010-05:00:00 13.2225 08.02.2010-06:00:00 13.2175 08.02.2010-07:00:00 13.2075 08.02.2010-08:00:00 13.2024 08.02.2010-09:00:00 13.1924 08.02.2010-10:00:00 13.1823 08.02.2010-11:00:00 13.1572 08.02.2010-12:00:00 13.1321 08.02.2010-13:00:00 13.1171 08.02.2010-14:00:00 13.1020 08.02.2010-15:00:00 13.1020 08.02.2010-16:00:00 13.0869 08.02.2010-17:00:00 13.0819 08.02.2010-18:00:00 13.0568 08.02.2010-19:00:00 13.0417 08.02.2010-20:00:00 13.0166 08.02.2010-21:00:00 13.0116 08.02.2010-22:00:00 13.0116 08.02.2010-23:00:00 13.0066 08.03.2010-00:00:00 12.9915 08.03.2010-01:00:00 12.9915 08.03.2010-02:00:00 12.9865 08.03.2010-03:00:00 12.9815 08.03.2010-04:00:00 12.9865 08.03.2010-05:00:00 12.9915 08.03.2010-06:00:00 12.9915 08.03.2010-07:00:00 12.9664 08.03.2010-08:00:00 12.9513 08.03.2010-09:00:00 12.9413 08.03.2010-10:00:00 12.9162 08.03.2010-11:00:00 12.9112 08.03.2010-12:00:00 12.8760 08.03.2010-13:00:00 12.8409 08.03.2010-14:00:00 12.8409 08.03.2010-15:00:00 12.8258 08.03.2010-16:00:00 12.8007 08.03.2010-17:00:00 12.8007 08.03.2010-18:00:00 12.7706 08.03.2010-19:00:00 12.7454 08.03.2010-20:00:00 12.7454 08.03.2010-21:00:00 12.7404 08.03.2010-22:00:00 12.7354 08.03.2010-23:00:00 12.7404 08.04.2010-00:00:00 12.7454 08.04.2010-01:00:00 12.7505 08.04.2010-02:00:00 12.7505 08.04.2010-03:00:00 12.7505 08.04.2010-04:00:00 12.7555 08.04.2010-05:00:00 12.7454 08.04.2010-06:00:00 12.7454 08.04.2010-07:00:00 12.7254 08.04.2010-08:00:00 12.7103 08.04.2010-09:00:00 12.7053 08.04.2010-10:00:00 12.6952 08.04.2010-11:00:00 12.6701 08.04.2010-12:00:00 12.6450 08.04.2010-13:00:00 12.6350 08.04.2010-14:00:00 12.6350 08.04.2010-15:00:00 12.6249 08.04.2010-16:00:00 12.6149 08.04.2010-17:00:00 12.5948 08.04.2010-18:00:00 12.5747 08.04.2010-19:00:00 12.5697 08.04.2010-20:00:00 12.5546 08.04.2010-21:00:00 12.5446 08.04.2010-22:00:00 12.5446 08.04.2010-23:00:00 12.5446 08.05.2010-00:00:00 12.5345 08.05.2010-01:00:00 12.5345 08.05.2010-02:00:00 12.5295 08.05.2010-03:00:00 12.5295 08.05.2010-04:00:00 12.5295 08.05.2010-05:00:00 12.5245 08.05.2010-06:00:00 12.5144 08.05.2010-07:00:00 12.4994 08.05.2010-08:00:00 12.4793 08.05.2010-09:00:00 12.4592 08.05.2010-10:00:00 12.4542 08.05.2010-11:00:00 12.4391 08.05.2010-12:00:00 12.4140 08.05.2010-13:00:00 12.4040 08.05.2010-14:00:00 12.3889 08.05.2010-15:00:00 12.3889 08.05.2010-16:00:00 12.3839 08.05.2010-17:00:00 12.3788 08.05.2010-18:00:00 12.3738 08.05.2010-19:00:00 12.3688 08.05.2010-20:00:00 12.3638 08.05.2010-21:00:00 12.3638 08.05.2010-22:00:00 12.3638 08.05.2010-23:00:00 12.3588 08.06.2010-00:00:00 12.3487 08.06.2010-01:00:00 12.3487 08.06.2010-02:00:00 12.3387 08.06.2010-03:00:00 12.3337 08.06.2010-04:00:00 12.3337 08.06.2010-05:00:00 12.3337 08.06.2010-06:00:00 12.3286 08.06.2010-07:00:00 12.3186 08.06.2010-08:00:00 12.3085 08.06.2010-09:00:00 12.2885 08.06.2010-10:00:00 12.2834 08.06.2010-11:00:00 12.2583 08.06.2010-12:00:00 12.2382 08.06.2010-13:00:00 12.2232 08.06.2010-14:00:00 12.2131 08.06.2010-15:00:00 12.2031 08.06.2010-16:00:00 12.2031 08.06.2010-17:00:00 12.1830 08.06.2010-18:00:00 12.1579 08.06.2010-19:00:00 12.1529 08.06.2010-20:00:00 12.1529 08.06.2010-21:00:00 12.1478 08.06.2010-22:00:00 12.1478 08.06.2010-23:00:00 12.1478 08.07.2010-00:00:00 12.1478 08.07.2010-01:00:00 12.1529 08.07.2010-02:00:00 12.1529 08.07.2010-03:00:00 12.1478 08.07.2010-04:00:00 12.1378 08.07.2010-05:00:00 12.1378 08.07.2010-06:00:00 12.1378 08.07.2010-07:00:00 12.1378 08.07.2010-08:00:00 12.1328 08.07.2010-09:00:00 12.1278 08.07.2010-10:00:00 12.1278 08.07.2010-11:00:00 12.1278 08.07.2010-12:00:00 12.1227 08.07.2010-13:00:00 12.1177 08.07.2010-14:00:00 12.1177 08.07.2010-15:00:00 12.1127 08.07.2010-16:00:00 12.1026 08.07.2010-17:00:00 12.1026 08.07.2010-18:00:00 12.0976 08.07.2010-19:00:00 12.0976 08.07.2010-20:00:00 12.0976 08.07.2010-21:00:00 12.0926 08.07.2010-22:00:00 12.0876 08.07.2010-23:00:00 12.0876 08.08.2010-00:00:00 12.0926 08.08.2010-01:00:00 12.0926 08.08.2010-02:00:00 12.0926 08.08.2010-03:00:00 12.0976 08.08.2010-04:00:00 12.0976 08.08.2010-05:00:00 12.1077 08.08.2010-06:00:00 12.1177 08.08.2010-07:00:00 12.1127 08.08.2010-08:00:00 12.1127 08.08.2010-09:00:00 12.1127 08.08.2010-10:00:00 12.1077 08.08.2010-11:00:00 12.1127 08.08.2010-12:00:00 12.1127 08.08.2010-13:00:00 12.1026 08.08.2010-14:00:00 12.0926 08.08.2010-15:00:00 12.0876 08.08.2010-16:00:00 12.0876 08.08.2010-17:00:00 12.0826 08.08.2010-18:00:00 12.0574 08.08.2010-19:00:00 12.0574 08.08.2010-20:00:00 12.0625 08.08.2010-21:00:00 12.0625 08.08.2010-22:00:00 12.0625 08.08.2010-23:00:00 12.0625 08.09.2010-00:00:00 12.0574 08.09.2010-01:00:00 12.0524 08.09.2010-02:00:00 12.0474 08.09.2010-03:00:00 12.0474 08.09.2010-04:00:00 12.0374 08.09.2010-05:00:00 12.0323 08.09.2010-06:00:00 12.0323 08.09.2010-07:00:00 12.0323 08.09.2010-08:00:00 12.0323 08.09.2010-09:00:00 12.0223 08.09.2010-10:00:00 12.0123 08.09.2010-11:00:00 11.9972 08.09.2010-12:00:00 11.9871 08.09.2010-13:00:00 11.9821 08.09.2010-14:00:00 11.9771 08.09.2010-15:00:00 11.9721 08.09.2010-16:00:00 11.9620 08.09.2010-17:00:00 11.9570 08.09.2010-18:00:00 11.9570 08.09.2010-19:00:00 11.9520 08.09.2010-20:00:00 11.9520 08.09.2010-21:00:00 11.9570 08.09.2010-22:00:00 11.9570 08.09.2010-23:00:00 11.9570 08.10.2010-00:00:00 11.9520 08.10.2010-01:00:00 11.9520 08.10.2010-02:00:00 11.9419 08.10.2010-03:00:00 11.9319 08.10.2010-04:00:00 11.9269 08.10.2010-05:00:00 11.9219 08.10.2010-06:00:00 11.9219 08.10.2010-07:00:00 11.9219 08.10.2010-08:00:00 11.9219 08.10.2010-09:00:00 11.9118 08.10.2010-10:00:00 11.8968 08.10.2010-11:00:00 11.8867 08.10.2010-12:00:00 11.8716 08.10.2010-13:00:00 11.8516 08.10.2010-14:00:00 11.8315 08.10.2010-15:00:00 11.8214 08.10.2010-16:00:00 11.8164 08.10.2010-17:00:00 11.8064 08.10.2010-18:00:00 11.8013 08.10.2010-19:00:00 11.7863 08.10.2010-20:00:00 11.7812 08.10.2010-21:00:00 11.7712 08.10.2010-22:00:00 11.7662 08.10.2010-23:00:00 11.7561 08.11.2010-00:00:00 11.7461 08.11.2010-01:00:00 11.7411 08.11.2010-02:00:00 11.7310 08.11.2010-03:00:00 11.7210 08.11.2010-04:00:00 11.7210 08.11.2010-05:00:00 11.7109 08.11.2010-06:00:00 11.7059 08.11.2010-07:00:00 11.6808 08.11.2010-08:00:00 11.6607 08.11.2010-09:00:00 11.6457 08.11.2010-10:00:00 11.6457 08.11.2010-11:00:00 11.6457 08.11.2010-12:00:00 11.6356 08.11.2010-13:00:00 11.6306 08.11.2010-14:00:00 11.6256 08.11.2010-15:00:00 11.6155 08.11.2010-16:00:00 11.6155 08.11.2010-17:00:00 11.6105 08.11.2010-18:00:00 11.6105 08.11.2010-19:00:00 11.5854 08.11.2010-20:00:00 11.5854 08.11.2010-21:00:00 11.5854 08.11.2010-22:00:00 11.5804 08.11.2010-23:00:00 11.5754 08.12.2010-00:00:00 11.5754 08.12.2010-01:00:00 11.5653 08.12.2010-02:00:00 11.5603 08.12.2010-03:00:00 11.5553 08.12.2010-04:00:00 11.5553 08.12.2010-05:00:00 11.5553 08.12.2010-06:00:00 11.5553 08.12.2010-07:00:00 11.5402 08.12.2010-08:00:00 11.5302 08.12.2010-09:00:00 11.5201 08.12.2010-10:00:00 11.5101 08.12.2010-11:00:00 11.5000 08.12.2010-12:00:00 11.4850 08.12.2010-13:00:00 11.4799 08.12.2010-14:00:00 11.4599 08.12.2010-15:00:00 11.4398 08.12.2010-16:00:00 11.4247 08.12.2010-17:00:00 11.4046 08.12.2010-18:00:00 11.3996 08.12.2010-19:00:00 11.3946 08.12.2010-20:00:00 11.3795 08.12.2010-21:00:00 11.3745 08.12.2010-22:00:00 11.3745 08.12.2010-23:00:00 11.3745 08.13.2010-00:00:00 11.3644 08.13.2010-01:00:00 11.3644 08.13.2010-02:00:00 11.3544 08.13.2010-03:00:00 11.3443 08.13.2010-04:00:00 11.3443 08.13.2010-05:00:00 11.3443 08.13.2010-06:00:00 11.3393 08.13.2010-07:00:00 11.3393 08.13.2010-08:00:00 11.3192 08.13.2010-09:00:00 11.3042 08.13.2010-10:00:00 11.2791 08.13.2010-11:00:00 11.2740 08.13.2010-12:00:00 11.2791 08.13.2010-13:00:00 11.2640 08.13.2010-14:00:00 11.2640 08.13.2010-15:00:00 11.2590 08.13.2010-16:00:00 11.2540 08.13.2010-17:00:00 11.2489 08.13.2010-18:00:00 11.2389 08.13.2010-19:00:00 11.2088 08.13.2010-20:00:00 11.2088 08.13.2010-21:00:00 11.2037 08.13.2010-22:00:00 11.1937 08.13.2010-23:00:00 11.1937 08.14.2010-00:00:00 11.1887 08.14.2010-01:00:00 11.1887 08.14.2010-02:00:00 11.1836 08.14.2010-03:00:00 11.1836 08.14.2010-04:00:00 11.1736 08.14.2010-05:00:00 11.1686 08.14.2010-06:00:00 11.1485 08.14.2010-07:00:00 11.1284 08.14.2010-08:00:00 11.1083 08.14.2010-09:00:00 11.0933 08.14.2010-10:00:00 11.0882 08.14.2010-11:00:00 11.0832 08.14.2010-12:00:00 11.0782 08.14.2010-13:00:00 11.0631 08.14.2010-14:00:00 11.0581 08.14.2010-15:00:00 11.0581 08.14.2010-16:00:00 11.0631 08.14.2010-17:00:00 11.0581 08.14.2010-18:00:00 11.0581 08.14.2010-19:00:00 11.0481 08.14.2010-20:00:00 11.0531 08.14.2010-21:00:00 11.0531 08.14.2010-22:00:00 11.0481 08.14.2010-23:00:00 11.0430 08.15.2010-00:00:00 11.0380 08.15.2010-01:00:00 11.0330 08.15.2010-02:00:00 11.0330 08.15.2010-03:00:00 11.0179 08.15.2010-04:00:00 11.0129 08.15.2010-05:00:00 11.0029 08.15.2010-06:00:00 10.9878 08.15.2010-07:00:00 10.9778 08.15.2010-08:00:00 10.9677 08.15.2010-09:00:00 10.9577 08.15.2010-10:00:00 10.9476 08.15.2010-11:00:00 10.9326 08.15.2010-12:00:00 10.9326 08.15.2010-13:00:00 10.9275 08.15.2010-14:00:00 10.9275 08.15.2010-15:00:00 10.9275 08.15.2010-16:00:00 10.9225 08.15.2010-17:00:00 10.9175 08.15.2010-18:00:00 10.9125 08.15.2010-19:00:00 10.9024 08.15.2010-20:00:00 10.8974 08.15.2010-21:00:00 10.8773 08.15.2010-22:00:00 10.8723 08.15.2010-23:00:00 10.8623 08.16.2010-00:00:00 10.8472 08.16.2010-01:00:00 10.8422 08.16.2010-02:00:00 10.8321 08.16.2010-03:00:00 10.8371 08.16.2010-04:00:00 10.8371 08.16.2010-05:00:00 10.8321 08.16.2010-06:00:00 10.8171 08.16.2010-07:00:00 10.8020 08.16.2010-08:00:00 10.7719 08.16.2010-09:00:00 10.7668 08.16.2010-10:00:00 10.7417 08.16.2010-11:00:00 10.7267 08.16.2010-12:00:00 10.6915 08.16.2010-13:00:00 10.6865 08.16.2010-14:00:00 10.6764 08.16.2010-15:00:00 10.6664 08.16.2010-16:00:00 10.6664 08.16.2010-17:00:00 10.6564 08.16.2010-18:00:00 10.6413 08.16.2010-19:00:00 10.6363 08.16.2010-20:00:00 10.6312 08.16.2010-21:00:00 10.6262 08.16.2010-22:00:00 10.6262 08.16.2010-23:00:00 10.6262 08.17.2010-00:00:00 10.6262 08.17.2010-01:00:00 10.6212 08.17.2010-02:00:00 10.6112 08.17.2010-03:00:00 10.6112 08.17.2010-04:00:00 10.6112 08.17.2010-05:00:00 10.6011 08.17.2010-06:00:00 10.5911 08.17.2010-07:00:00 10.5710 08.17.2010-08:00:00 10.5660 08.17.2010-09:00:00 10.5358 08.17.2010-10:00:00 10.5208 08.17.2010-11:00:00 10.4957 08.17.2010-12:00:00 10.4957 08.17.2010-13:00:00 10.4856 08.17.2010-14:00:00 10.4756 08.17.2010-15:00:00 10.4756 08.17.2010-16:00:00 10.4756 08.17.2010-17:00:00 10.4756 08.17.2010-18:00:00 10.4655 08.17.2010-19:00:00 10.4655 08.17.2010-20:00:00 10.4555 08.17.2010-21:00:00 10.4555 08.17.2010-22:00:00 10.4404 08.17.2010-23:00:00 10.4404 08.18.2010-00:00:00 10.4354 08.18.2010-01:00:00 10.4304 08.18.2010-02:00:00 10.4354 08.18.2010-03:00:00 10.4354 08.18.2010-04:00:00 10.4254 08.18.2010-05:00:00 10.4254 08.18.2010-06:00:00 10.4254 08.18.2010-07:00:00 10.4053 08.18.2010-08:00:00 10.4002 08.18.2010-09:00:00 10.4002 08.18.2010-10:00:00 10.3852 08.18.2010-11:00:00 10.3802 08.18.2010-12:00:00 10.3751 08.18.2010-13:00:00 10.3751 08.18.2010-14:00:00 10.3500 08.18.2010-15:00:00 10.3199 08.18.2010-16:00:00 10.3149 08.18.2010-17:00:00 10.2998 08.18.2010-18:00:00 10.2898 08.18.2010-19:00:00 10.2898 08.18.2010-20:00:00 10.2847 08.18.2010-21:00:00 10.2847 08.18.2010-22:00:00 10.2948 08.18.2010-23:00:00 10.2948 08.19.2010-00:00:00 10.2948 08.19.2010-01:00:00 10.2948 08.19.2010-02:00:00 10.2948 08.19.2010-03:00:00 10.3098 08.19.2010-04:00:00 10.3098 08.19.2010-05:00:00 10.3098 08.19.2010-06:00:00 10.3149 08.19.2010-07:00:00 10.3149 08.19.2010-08:00:00 10.3149 08.19.2010-09:00:00 10.3149 08.19.2010-10:00:00 10.3149 08.19.2010-11:00:00 10.3149 08.19.2010-12:00:00 10.3098 08.19.2010-13:00:00 10.3048 08.19.2010-14:00:00 10.3048 08.19.2010-15:00:00 10.2948 08.19.2010-16:00:00 10.2898 08.19.2010-17:00:00 10.2847 08.19.2010-18:00:00 10.2797 08.19.2010-19:00:00 10.2797 08.19.2010-20:00:00 10.2797 08.19.2010-21:00:00 10.2797 08.19.2010-22:00:00 10.2847 08.19.2010-23:00:00 10.2847 08.20.2010-00:00:00 10.2847 08.20.2010-01:00:00 10.2847 08.20.2010-02:00:00 10.2797 08.20.2010-03:00:00 10.2747 08.20.2010-04:00:00 10.2747 08.20.2010-05:00:00 10.2697 08.20.2010-06:00:00 10.2697 08.20.2010-07:00:00 10.2596 08.20.2010-08:00:00 10.2496 08.20.2010-09:00:00 10.2345 08.20.2010-10:00:00 10.2345 08.20.2010-11:00:00 10.2345 08.20.2010-12:00:00 10.2245 08.20.2010-13:00:00 10.2044 08.20.2010-14:00:00 10.2044 08.20.2010-15:00:00 10.1943 08.20.2010-16:00:00 10.1893 08.20.2010-17:00:00 10.1893 08.20.2010-18:00:00 10.1743 08.20.2010-19:00:00 10.1793 08.20.2010-20:00:00 10.1793 08.20.2010-21:00:00 10.1793 08.20.2010-22:00:00 10.1743 08.20.2010-23:00:00 10.1592 08.21.2010-00:00:00 10.1592 08.21.2010-01:00:00 10.1491 08.21.2010-02:00:00 10.1491 08.21.2010-03:00:00 10.1441 08.21.2010-04:00:00 10.1391 08.21.2010-05:00:00 10.1391 08.21.2010-06:00:00 10.1391 08.21.2010-07:00:00 10.1391 08.21.2010-08:00:00 10.1240 08.21.2010-09:00:00 10.1240 08.21.2010-10:00:00 10.1090 08.21.2010-11:00:00 10.0989 08.21.2010-12:00:00 10.0638 08.21.2010-13:00:00 10.0638 08.21.2010-14:00:00 10.0537 08.21.2010-15:00:00 10.0537 08.21.2010-16:00:00 10.0487 08.21.2010-17:00:00 10.0387 08.21.2010-18:00:00 10.0387 08.21.2010-19:00:00 10.0387 08.21.2010-20:00:00 10.0286 08.21.2010-21:00:00 10.0236 08.21.2010-22:00:00 10.0236 08.21.2010-23:00:00 10.0186 08.22.2010-00:00:00 10.0136 08.22.2010-01:00:00 10.0136 08.22.2010-02:00:00 10.0136 08.22.2010-03:00:00 10.0085 08.22.2010-04:00:00 10.0085 08.22.2010-05:00:00 10.0085 08.22.2010-06:00:00 10.0085 08.22.2010-07:00:00 10.0085 08.22.2010-08:00:00 10.0035 08.22.2010-09:00:00 10.0035 08.22.2010-10:00:00 9.9985 08.22.2010-11:00:00 9.9985 08.22.2010-12:00:00 9.9834 08.22.2010-13:00:00 9.9834 08.22.2010-14:00:00 9.9633 08.22.2010-15:00:00 9.9633 08.22.2010-16:00:00 9.9583 08.22.2010-17:00:00 9.9533 08.22.2010-18:00:00 9.9483 08.22.2010-19:00:00 9.9483 08.22.2010-20:00:00 9.9483 08.22.2010-21:00:00 9.9483 08.22.2010-22:00:00 9.9483 08.22.2010-23:00:00 9.9483 08.23.2010-00:00:00 9.9483 08.23.2010-01:00:00 9.9483 08.23.2010-02:00:00 9.9483 08.23.2010-03:00:00 9.9483 08.23.2010-04:00:00 9.9483 08.23.2010-05:00:00 9.9483 08.23.2010-06:00:00 9.9583 08.23.2010-07:00:00 9.9483 08.23.2010-08:00:00 9.9433 08.23.2010-09:00:00 9.9433 08.23.2010-10:00:00 9.9382 08.23.2010-11:00:00 9.9382 08.23.2010-12:00:00 9.9232 08.23.2010-13:00:00 9.9131 08.23.2010-14:00:00 9.9081 08.23.2010-15:00:00 9.8981 08.23.2010-16:00:00 9.8880 08.23.2010-17:00:00 9.8830 08.23.2010-18:00:00 9.8780 08.23.2010-19:00:00 9.8830 08.23.2010-20:00:00 9.8830 08.23.2010-21:00:00 9.8830 08.23.2010-22:00:00 9.8780 08.23.2010-23:00:00 9.8780 08.24.2010-00:00:00 9.8780 08.24.2010-01:00:00 9.8729 08.24.2010-02:00:00 9.8729 08.24.2010-03:00:00 9.8729 08.24.2010-04:00:00 9.8679 08.24.2010-05:00:00 9.8679 08.24.2010-06:00:00 9.8579 08.24.2010-07:00:00 9.8579 08.24.2010-08:00:00 9.8478 08.24.2010-09:00:00 9.8227 08.24.2010-10:00:00 9.8177 08.24.2010-11:00:00 9.8127 08.24.2010-12:00:00 9.8026 08.24.2010-13:00:00 9.7976 08.24.2010-14:00:00 9.7876 08.24.2010-15:00:00 9.7826 08.24.2010-16:00:00 9.7725 08.24.2010-17:00:00 9.7675 08.24.2010-18:00:00 9.7625 08.24.2010-19:00:00 9.7625 08.24.2010-20:00:00 9.7625 08.24.2010-21:00:00 9.7574 08.24.2010-22:00:00 9.7574 08.24.2010-23:00:00 9.7524 08.25.2010-00:00:00 9.7474 08.25.2010-01:00:00 9.7424 08.25.2010-02:00:00 9.7424 08.25.2010-03:00:00 9.7424 08.25.2010-04:00:00 9.7424 08.25.2010-05:00:00 9.7424 08.25.2010-06:00:00 9.7273 08.25.2010-07:00:00 9.7173 08.25.2010-08:00:00 9.7122 08.25.2010-09:00:00 9.7122 08.25.2010-10:00:00 9.7072 08.25.2010-11:00:00 9.6922 08.25.2010-12:00:00 9.6721 08.25.2010-13:00:00 9.6570 08.25.2010-14:00:00 9.6369 08.25.2010-15:00:00 9.6168 08.25.2010-16:00:00 9.6118 08.25.2010-17:00:00 9.6018 08.25.2010-18:00:00 9.5967 08.25.2010-19:00:00 9.5917 08.25.2010-20:00:00 9.5917 08.25.2010-21:00:00 9.5817 08.25.2010-22:00:00 9.5767 08.25.2010-23:00:00 9.5767 08.26.2010-00:00:00 9.5716 08.26.2010-01:00:00 9.5716 08.26.2010-02:00:00 9.5666 08.26.2010-03:00:00 9.5666 08.26.2010-04:00:00 9.5666 08.26.2010-05:00:00 9.5616 08.26.2010-06:00:00 9.5566 08.26.2010-07:00:00 9.5465 08.26.2010-08:00:00 9.5465 08.26.2010-09:00:00 9.5365 08.26.2010-10:00:00 9.5365 08.26.2010-11:00:00 9.5315 08.26.2010-12:00:00 9.5264 08.26.2010-13:00:00 9.5264 08.26.2010-14:00:00 9.5164 08.26.2010-15:00:00 9.5064 08.26.2010-16:00:00 9.5064 08.26.2010-17:00:00 9.5114 08.26.2010-18:00:00 9.5064 08.26.2010-19:00:00 9.5064 08.26.2010-20:00:00 9.5064 08.26.2010-21:00:00 9.5064 08.26.2010-22:00:00 9.5064 08.26.2010-23:00:00 9.5013 08.27.2010-00:00:00 9.5013 08.27.2010-01:00:00 9.5013 08.27.2010-02:00:00 9.5013 08.27.2010-03:00:00 9.5013 08.27.2010-04:00:00 9.4963 08.27.2010-05:00:00 9.5013 08.27.2010-06:00:00 9.5013 08.27.2010-07:00:00 9.5064 08.27.2010-08:00:00 9.5013 08.27.2010-09:00:00 9.5013 08.27.2010-10:00:00 9.4963 08.27.2010-11:00:00 9.4963 08.27.2010-12:00:00 9.4812 08.27.2010-13:00:00 9.4712 08.27.2010-14:00:00 9.4712 08.27.2010-15:00:00 9.4712 08.27.2010-16:00:00 9.4612 08.27.2010-17:00:00 9.4561 08.27.2010-18:00:00 9.4612 08.27.2010-19:00:00 9.4511 08.27.2010-20:00:00 9.4511 08.27.2010-21:00:00 9.4511 08.27.2010-22:00:00 9.4511 08.27.2010-23:00:00 9.4612 08.28.2010-00:00:00 9.4612 08.28.2010-01:00:00 9.4662 08.28.2010-02:00:00 9.4662 08.28.2010-03:00:00 9.4662 08.28.2010-04:00:00 9.4662 08.28.2010-05:00:00 9.4612 08.28.2010-06:00:00 9.4612 08.28.2010-07:00:00 9.4612 08.28.2010-08:00:00 9.4612 08.28.2010-09:00:00 9.4511 08.28.2010-10:00:00 9.4360 08.28.2010-11:00:00 9.4210 08.28.2010-12:00:00 9.4210 08.28.2010-13:00:00 9.4109 08.28.2010-14:00:00 9.4009 08.28.2010-15:00:00 9.3959 08.28.2010-16:00:00 9.3909 08.28.2010-17:00:00 9.3858 08.28.2010-18:00:00 9.3808 08.28.2010-19:00:00 9.3758 08.28.2010-20:00:00 9.3758 08.28.2010-21:00:00 9.3758 08.28.2010-22:00:00 9.3758 08.28.2010-23:00:00 9.3708 08.29.2010-00:00:00 9.3657 08.29.2010-01:00:00 9.3657 08.29.2010-02:00:00 9.3657 08.29.2010-03:00:00 9.3657 08.29.2010-04:00:00 9.3657 08.29.2010-05:00:00 9.3758 08.29.2010-06:00:00 9.3708 08.29.2010-07:00:00 9.3708 08.29.2010-08:00:00 9.3657 08.29.2010-09:00:00 9.3507 08.29.2010-10:00:00 9.3356 08.29.2010-11:00:00 9.3256 08.29.2010-12:00:00 9.3205 08.29.2010-13:00:00 9.2954 08.29.2010-14:00:00 9.2904 08.29.2010-15:00:00 9.2854 08.29.2010-16:00:00 9.2854 08.29.2010-17:00:00 9.2854 08.29.2010-18:00:00 9.2954 08.29.2010-19:00:00 9.3005 08.29.2010-20:00:00 9.2954 08.29.2010-21:00:00 9.2904 08.29.2010-22:00:00 9.2904 08.29.2010-23:00:00 9.2954 08.30.2010-00:00:00 9.2904 08.30.2010-01:00:00 9.2904 08.30.2010-02:00:00 9.2804 08.30.2010-03:00:00 9.2954 08.30.2010-04:00:00 9.2904 08.30.2010-05:00:00 9.2954 08.30.2010-06:00:00 9.2954 08.30.2010-07:00:00 9.2904 08.30.2010-08:00:00 9.2904 08.30.2010-09:00:00 9.2653 08.30.2010-10:00:00 9.2502 08.30.2010-11:00:00 9.2402 08.30.2010-12:00:00 9.2302 08.30.2010-13:00:00 9.2151 08.30.2010-14:00:00 9.2101 08.30.2010-15:00:00 9.2050 08.30.2010-16:00:00 9.2050 08.30.2010-17:00:00 9.2050 08.30.2010-18:00:00 9.2101 08.30.2010-19:00:00 9.2101 08.30.2010-20:00:00 9.2050 08.30.2010-21:00:00 9.2050 08.30.2010-22:00:00 9.2050 08.30.2010-23:00:00 9.2050 08.31.2010-00:00:00 9.2151 08.31.2010-01:00:00 9.2101 08.31.2010-02:00:00 9.2101 08.31.2010-03:00:00 9.2101 08.31.2010-04:00:00 9.2101 08.31.2010-05:00:00 9.2151 08.31.2010-06:00:00 9.2151 08.31.2010-07:00:00 9.2251 08.31.2010-08:00:00 9.3055 08.31.2010-09:00:00 9.4360 08.31.2010-10:00:00 9.5767 08.31.2010-11:00:00 9.6319 08.31.2010-12:00:00 9.6671 08.31.2010-13:00:00 9.7273 08.31.2010-14:00:00 9.9483 08.31.2010-15:00:00 10.1692 08.31.2010-16:00:00 10.3751 08.31.2010-17:00:00 10.6011 08.31.2010-18:00:00 10.8070 08.31.2010-19:00:00 10.9727 08.31.2010-20:00:00 11.1284 08.31.2010-21:00:00 11.3042 08.31.2010-22:00:00 11.4498 08.31.2010-23:00:00 11.5703 09.01.2010-00:00:00 11.7310 09.01.2010-01:00:00 11.9018 09.01.2010-02:00:00 12.1478 09.01.2010-03:00:00 12.2885 09.01.2010-04:00:00 12.4492 09.01.2010-05:00:00 12.5948 09.01.2010-06:00:00 12.7103 09.01.2010-07:00:00 12.7957 09.01.2010-08:00:00 12.9162 09.01.2010-09:00:00 12.9714 09.01.2010-10:00:00 13.0267 09.01.2010-11:00:00 13.1120 09.01.2010-12:00:00 13.1522 09.01.2010-13:00:00 13.1874 09.01.2010-14:00:00 13.2275 09.01.2010-15:00:00 13.2778 09.01.2010-16:00:00 13.2978 09.01.2010-17:00:00 13.3280 09.01.2010-18:00:00 13.3682 09.01.2010-19:00:00 13.4033 09.01.2010-20:00:00 13.4184 09.01.2010-21:00:00 13.4485 09.01.2010-22:00:00 13.4736 09.01.2010-23:00:00 13.4887 09.02.2010-00:00:00 13.5188 09.02.2010-01:00:00 13.5389 09.02.2010-02:00:00 13.5740 09.02.2010-03:00:00 13.6142 09.02.2010-04:00:00 13.6393 09.02.2010-05:00:00 13.7046 09.02.2010-06:00:00 13.7448 09.02.2010-07:00:00 13.7548 09.02.2010-08:00:00 13.7498 09.02.2010-09:00:00 13.7498 09.02.2010-10:00:00 13.7599 09.02.2010-11:00:00 13.7649 09.02.2010-12:00:00 13.7699 09.02.2010-13:00:00 13.7699 09.02.2010-14:00:00 13.7649 09.02.2010-15:00:00 13.7749 09.02.2010-16:00:00 13.7649 09.02.2010-17:00:00 13.7850 09.02.2010-18:00:00 13.7900 09.02.2010-19:00:00 13.7850 09.02.2010-20:00:00 13.8051 09.02.2010-21:00:00 13.8101 09.02.2010-22:00:00 13.8051 09.02.2010-23:00:00 13.8101 09.03.2010-00:00:00 13.8151 09.03.2010-01:00:00 13.8201 09.03.2010-02:00:00 13.8201 09.03.2010-03:00:00 13.8251 09.03.2010-04:00:00 13.8251 09.03.2010-05:00:00 13.8352 09.03.2010-06:00:00 13.8251 09.03.2010-07:00:00 13.8201 09.03.2010-08:00:00 13.8051 09.03.2010-09:00:00 13.7950 09.03.2010-10:00:00 13.7799 09.03.2010-11:00:00 13.7749 09.03.2010-12:00:00 13.7850 09.03.2010-13:00:00 13.7900 09.03.2010-14:00:00 13.7950 09.03.2010-15:00:00 13.7900 09.03.2010-16:00:00 13.8000 09.03.2010-17:00:00 13.7900 09.03.2010-18:00:00 13.7950 09.03.2010-19:00:00 13.7950 09.03.2010-20:00:00 13.8000 09.03.2010-21:00:00 13.8000 09.03.2010-22:00:00 13.8051 09.03.2010-23:00:00 13.8051 09.04.2010-00:00:00 13.7950 09.04.2010-01:00:00 13.8000 09.04.2010-02:00:00 13.8051 09.04.2010-03:00:00 13.8201 09.04.2010-04:00:00 13.8201 09.04.2010-05:00:00 13.8251 09.04.2010-06:00:00 13.8201 09.04.2010-07:00:00 13.8151 09.04.2010-08:00:00 13.8101 09.04.2010-09:00:00 13.8101 09.04.2010-10:00:00 13.8051 09.04.2010-11:00:00 13.7900 09.04.2010-12:00:00 13.7799 09.04.2010-13:00:00 13.7699 09.04.2010-14:00:00 13.7699 09.04.2010-15:00:00 13.7699 09.04.2010-16:00:00 13.7599 09.04.2010-17:00:00 13.7548 09.04.2010-18:00:00 13.7498 09.04.2010-19:00:00 13.7398 09.04.2010-20:00:00 13.7448 09.04.2010-21:00:00 13.7498 09.04.2010-22:00:00 13.7599 09.04.2010-23:00:00 13.7649 09.05.2010-00:00:00 13.7548 09.05.2010-01:00:00 13.7498 09.05.2010-02:00:00 13.7448 09.05.2010-03:00:00 13.7448 09.05.2010-04:00:00 13.7498 09.05.2010-05:00:00 13.7448 09.05.2010-06:00:00 13.7398 09.05.2010-07:00:00 13.7197 09.05.2010-08:00:00 13.7046 09.05.2010-09:00:00 13.7046 09.05.2010-10:00:00 13.7147 09.05.2010-11:00:00 13.7147 09.05.2010-12:00:00 13.7147 09.05.2010-13:00:00 13.7096 09.05.2010-14:00:00 13.6895 09.05.2010-15:00:00 13.6695 09.05.2010-16:00:00 13.6644 09.05.2010-17:00:00 13.6544 09.05.2010-18:00:00 13.6494 09.05.2010-19:00:00 13.6444 09.05.2010-20:00:00 13.6393 09.05.2010-21:00:00 13.6293 09.05.2010-22:00:00 13.6243 09.05.2010-23:00:00 13.6092 09.06.2010-00:00:00 13.6092 09.06.2010-01:00:00 13.6042 09.06.2010-02:00:00 13.5992 09.06.2010-03:00:00 13.5941 09.06.2010-04:00:00 13.5891 09.06.2010-05:00:00 13.5841 09.06.2010-06:00:00 13.5791 09.06.2010-07:00:00 13.5690 09.06.2010-08:00:00 13.5690 09.06.2010-09:00:00 13.5690 09.06.2010-10:00:00 13.5690 09.06.2010-11:00:00 13.5489 09.06.2010-12:00:00 13.5439 09.06.2010-13:00:00 13.5389 09.06.2010-14:00:00 13.5339 09.06.2010-15:00:00 13.5289 09.06.2010-16:00:00 13.5238 09.06.2010-17:00:00 13.5138 09.06.2010-18:00:00 13.4887 09.06.2010-19:00:00 13.4937 09.06.2010-20:00:00 13.5188 09.06.2010-21:00:00 13.5439 09.06.2010-22:00:00 13.5992 09.06.2010-23:00:00 13.6544 09.07.2010-00:00:00 13.6745 09.07.2010-01:00:00 13.7046 09.07.2010-02:00:00 13.7147 09.07.2010-03:00:00 13.7197 09.07.2010-04:00:00 13.7197 09.07.2010-05:00:00 13.7398 09.07.2010-06:00:00 13.8051 09.07.2010-07:00:00 13.8553 09.07.2010-08:00:00 13.8703 09.07.2010-09:00:00 13.8904 09.07.2010-10:00:00 13.9306 09.07.2010-11:00:00 13.9457 09.07.2010-12:00:00 13.9557 09.07.2010-13:00:00 13.9607 09.07.2010-14:00:00 13.9557 09.07.2010-15:00:00 13.9507 09.07.2010-16:00:00 13.9607 09.07.2010-17:00:00 13.9658 09.07.2010-18:00:00 13.9808 09.07.2010-19:00:00 13.9858 09.07.2010-20:00:00 13.9909 09.07.2010-21:00:00 13.9959 09.07.2010-22:00:00 14.0109 09.07.2010-23:00:00 14.0160 09.08.2010-00:00:00 14.0210 09.08.2010-01:00:00 14.0461 09.08.2010-02:00:00 14.0712 09.08.2010-03:00:00 14.0863 09.08.2010-04:00:00 14.0963 09.08.2010-05:00:00 14.1013 09.08.2010-06:00:00 14.1064 09.08.2010-07:00:00 14.1264 09.08.2010-08:00:00 14.1566 09.08.2010-09:00:00 14.2018 09.08.2010-10:00:00 14.2269 09.08.2010-11:00:00 14.2821 09.08.2010-12:00:00 14.3173 09.08.2010-13:00:00 14.3524 09.08.2010-14:00:00 14.3826 09.08.2010-15:00:00 14.3826 09.08.2010-16:00:00 14.3926 09.08.2010-17:00:00 14.3976 09.08.2010-18:00:00 14.3926 09.08.2010-19:00:00 14.3926 09.08.2010-20:00:00 14.3976 09.08.2010-21:00:00 14.4127 09.08.2010-22:00:00 14.4227 09.08.2010-23:00:00 14.4227 09.09.2010-00:00:00 14.4328 09.09.2010-01:00:00 14.4378 09.09.2010-02:00:00 14.4378 09.09.2010-03:00:00 14.4529 09.09.2010-04:00:00 14.4529 09.09.2010-05:00:00 14.4629 09.09.2010-06:00:00 14.4780 09.09.2010-07:00:00 14.4880 09.09.2010-08:00:00 14.4880 09.09.2010-09:00:00 14.4930 09.09.2010-10:00:00 14.4930 09.09.2010-11:00:00 14.5031 09.09.2010-12:00:00 14.4981 09.09.2010-13:00:00 14.4880 09.09.2010-14:00:00 14.4880 09.09.2010-15:00:00 14.4780 09.09.2010-16:00:00 14.4880 09.09.2010-17:00:00 14.4880 09.09.2010-18:00:00 14.4830 09.09.2010-19:00:00 14.4880 09.09.2010-20:00:00 14.4880 09.09.2010-21:00:00 14.4830 09.09.2010-22:00:00 14.4830 09.09.2010-23:00:00 14.4780 09.10.2010-00:00:00 14.4730 09.10.2010-01:00:00 14.4730 09.10.2010-02:00:00 14.4730 09.10.2010-03:00:00 14.4679 09.10.2010-04:00:00 14.4629 09.10.2010-05:00:00 14.4629 09.10.2010-06:00:00 14.4629 09.10.2010-07:00:00 14.4679 09.10.2010-08:00:00 14.4830 09.10.2010-09:00:00 14.4880 09.10.2010-10:00:00 14.4880 09.10.2010-11:00:00 14.4780 09.10.2010-12:00:00 14.4780 09.10.2010-13:00:00 14.4730 09.10.2010-14:00:00 14.4529 09.10.2010-15:00:00 14.4529 09.10.2010-16:00:00 14.4529 09.10.2010-17:00:00 14.4378 09.10.2010-18:00:00 14.4227 09.10.2010-19:00:00 14.4177 09.10.2010-20:00:00 14.4177 09.10.2010-21:00:00 14.4227 09.10.2010-22:00:00 14.4227 09.10.2010-23:00:00 14.4077 09.11.2010-00:00:00 14.3976 09.11.2010-01:00:00 14.3976 09.11.2010-02:00:00 14.3926 09.11.2010-03:00:00 14.3876 09.11.2010-04:00:00 14.3725 09.11.2010-05:00:00 14.3575 09.11.2010-06:00:00 14.3524 09.11.2010-07:00:00 14.3374 09.11.2010-08:00:00 14.3323 09.11.2010-09:00:00 14.3173 09.11.2010-10:00:00 14.3072 09.11.2010-11:00:00 14.2922 09.11.2010-12:00:00 14.2821 09.11.2010-13:00:00 14.2520 09.11.2010-14:00:00 14.2520 09.11.2010-15:00:00 14.2319 09.11.2010-16:00:00 14.2118 09.11.2010-17:00:00 14.1968 09.11.2010-18:00:00 14.1767 09.11.2010-19:00:00 14.1666 09.11.2010-20:00:00 14.1616 09.11.2010-21:00:00 14.1516 09.11.2010-22:00:00 14.1465 09.11.2010-23:00:00 14.1465 09.12.2010-00:00:00 14.1465 09.12.2010-01:00:00 14.1365 09.12.2010-02:00:00 14.1415 09.12.2010-03:00:00 14.1315 09.12.2010-04:00:00 14.1264 09.12.2010-05:00:00 14.1214 09.12.2010-06:00:00 14.1013 09.12.2010-07:00:00 14.0913 09.12.2010-08:00:00 14.0863 09.12.2010-09:00:00 14.0762 09.12.2010-10:00:00 14.0662 09.12.2010-11:00:00 14.0612 09.12.2010-12:00:00 14.0561 09.12.2010-13:00:00 14.0461 09.12.2010-14:00:00 14.0310 09.12.2010-15:00:00 14.0210 09.12.2010-16:00:00 14.0059 09.12.2010-17:00:00 13.9959 09.12.2010-18:00:00 13.9808 09.12.2010-19:00:00 13.9858 09.12.2010-20:00:00 13.9858 09.12.2010-21:00:00 13.9808 09.12.2010-22:00:00 13.9808 09.12.2010-23:00:00 13.9758 09.13.2010-00:00:00 13.9708 09.13.2010-01:00:00 13.9658 09.13.2010-02:00:00 13.9658 09.13.2010-03:00:00 13.9607 09.13.2010-04:00:00 13.9557 09.13.2010-05:00:00 13.9507 09.13.2010-06:00:00 13.9406 09.13.2010-07:00:00 13.9406 09.13.2010-08:00:00 13.9356 09.13.2010-09:00:00 13.9256 09.13.2010-10:00:00 13.9055 09.13.2010-11:00:00 13.9005 09.13.2010-12:00:00 13.8754 09.13.2010-13:00:00 13.8502 09.13.2010-14:00:00 13.8151 09.13.2010-15:00:00 13.7950 09.13.2010-16:00:00 13.7900 09.13.2010-17:00:00 13.7749 09.13.2010-18:00:00 13.7799 09.13.2010-19:00:00 13.7749 09.13.2010-20:00:00 13.7749 09.13.2010-21:00:00 13.7548 09.13.2010-22:00:00 13.7498 09.13.2010-23:00:00 13.7297 09.14.2010-00:00:00 13.7297 09.14.2010-01:00:00 13.7297 09.14.2010-02:00:00 13.7247 09.14.2010-03:00:00 13.7197 09.14.2010-04:00:00 13.7197 09.14.2010-05:00:00 13.7197 09.14.2010-06:00:00 13.7096 09.14.2010-07:00:00 13.7046 09.14.2010-08:00:00 13.7046 09.14.2010-09:00:00 13.6895 09.14.2010-10:00:00 13.6795 09.14.2010-11:00:00 13.6695 09.14.2010-12:00:00 13.6695 09.14.2010-13:00:00 13.6594 09.14.2010-14:00:00 13.6293 09.14.2010-15:00:00 13.6092 09.14.2010-16:00:00 13.5992 09.14.2010-17:00:00 13.5992 09.14.2010-18:00:00 13.5992 09.14.2010-19:00:00 13.5992 09.14.2010-20:00:00 13.5891 09.14.2010-21:00:00 13.5791 09.14.2010-22:00:00 13.5690 09.14.2010-23:00:00 13.5740 09.15.2010-00:00:00 13.5690 09.15.2010-01:00:00 13.5740 09.15.2010-02:00:00 13.5740 09.15.2010-03:00:00 13.5740 09.15.2010-04:00:00 13.5740 09.15.2010-05:00:00 13.5690 09.15.2010-06:00:00 13.5690 09.15.2010-07:00:00 13.5690 09.15.2010-08:00:00 13.5640 09.15.2010-09:00:00 13.5640 09.15.2010-10:00:00 13.5439 09.15.2010-11:00:00 13.5339 09.15.2010-12:00:00 13.5138 09.15.2010-13:00:00 13.5037 09.15.2010-14:00:00 13.4937 09.15.2010-15:00:00 13.4887 09.15.2010-16:00:00 13.4837 09.15.2010-17:00:00 13.5037 09.15.2010-18:00:00 13.5339 09.15.2010-19:00:00 13.5841 09.15.2010-20:00:00 13.5891 09.15.2010-21:00:00 13.5992 09.15.2010-22:00:00 13.6042 09.15.2010-23:00:00 13.6092 09.16.2010-00:00:00 13.6594 09.16.2010-01:00:00 13.6996 09.16.2010-02:00:00 13.7649 09.16.2010-03:00:00 13.8452 09.16.2010-04:00:00 13.8754 09.16.2010-05:00:00 13.8954 09.16.2010-06:00:00 13.9105 09.16.2010-07:00:00 13.9708 09.16.2010-08:00:00 14.0361 09.16.2010-09:00:00 14.1114 09.16.2010-10:00:00 14.1465 09.16.2010-11:00:00 14.1716 09.16.2010-12:00:00 14.1817 09.16.2010-13:00:00 14.1917 09.16.2010-14:00:00 14.2068 09.16.2010-15:00:00 14.2269 09.16.2010-16:00:00 14.2570 09.16.2010-17:00:00 14.2821 09.16.2010-18:00:00 14.3123 09.16.2010-19:00:00 14.3323 09.16.2010-20:00:00 14.3424 09.16.2010-21:00:00 14.3524 09.16.2010-22:00:00 14.3725 09.16.2010-23:00:00 14.3826 09.17.2010-00:00:00 14.3826 09.17.2010-01:00:00 14.3926 09.17.2010-02:00:00 14.3976 09.17.2010-03:00:00 14.4077 09.17.2010-04:00:00 14.4127 09.17.2010-05:00:00 14.4177 09.17.2010-06:00:00 14.4328 09.17.2010-07:00:00 14.4428 09.17.2010-08:00:00 14.4428 09.17.2010-09:00:00 14.4478 09.17.2010-10:00:00 14.4478 09.17.2010-11:00:00 14.4478 09.17.2010-12:00:00 14.4478 09.17.2010-13:00:00 14.4428 09.17.2010-14:00:00 14.4428 09.17.2010-15:00:00 14.4428 09.17.2010-16:00:00 14.4328 09.17.2010-17:00:00 14.4328 09.17.2010-18:00:00 14.4579 09.17.2010-19:00:00 14.4780 09.17.2010-20:00:00 14.5282 09.17.2010-21:00:00 15.0655 09.17.2010-22:00:00 15.3267 09.17.2010-23:00:00 15.4924 09.18.2010-00:00:00 15.7234 09.18.2010-01:00:00 16.0197 09.18.2010-02:00:00 16.1000 09.18.2010-03:00:00 16.1603 09.18.2010-04:00:00 16.1854 09.18.2010-05:00:00 16.2005 09.18.2010-06:00:00 16.2406 09.18.2010-07:00:00 16.2557 09.18.2010-08:00:00 16.2758 09.18.2010-09:00:00 16.3009 09.18.2010-10:00:00 16.3210 09.18.2010-11:00:00 16.3260 09.18.2010-12:00:00 16.3411 09.18.2010-13:00:00 16.3561 09.18.2010-14:00:00 16.3863 09.18.2010-15:00:00 16.4064 09.18.2010-16:00:00 16.4114 09.18.2010-17:00:00 16.5470 09.18.2010-18:00:00 16.6876 09.18.2010-19:00:00 16.8081 09.18.2010-20:00:00 16.9286 09.18.2010-21:00:00 17.0291 09.18.2010-22:00:00 17.1245 09.18.2010-23:00:00 17.1948 09.19.2010-00:00:00 17.2701 09.19.2010-01:00:00 17.4158 09.19.2010-02:00:00 17.5564 09.19.2010-03:00:00 17.7221 09.19.2010-04:00:00 17.8878 09.19.2010-05:00:00 17.9832 09.19.2010-06:00:00 18.0686 09.19.2010-07:00:00 18.1289 09.19.2010-08:00:00 18.1941 09.19.2010-09:00:00 18.2293 09.19.2010-10:00:00 18.2494 09.19.2010-11:00:00 18.2795 09.19.2010-12:00:00 18.3096 09.19.2010-13:00:00 18.3247 09.19.2010-14:00:00 18.3348 09.19.2010-15:00:00 18.3950 09.19.2010-16:00:00 18.4653 09.19.2010-17:00:00 18.5055 09.19.2010-18:00:00 18.5206 09.19.2010-19:00:00 18.5507 09.19.2010-20:00:00 18.6009 09.19.2010-21:00:00 18.6260 09.19.2010-22:00:00 18.6461 09.19.2010-23:00:00 18.6863 09.20.2010-00:00:00 18.7164 09.20.2010-01:00:00 18.8219 09.20.2010-02:00:00 18.9524 09.20.2010-03:00:00 19.1383 09.20.2010-04:00:00 19.3040 09.20.2010-05:00:00 19.4546 09.20.2010-06:00:00 19.5249 09.20.2010-07:00:00 19.7308 09.20.2010-08:00:00 19.8514 09.20.2010-09:00:00 19.9317 09.20.2010-10:00:00 19.9970 09.20.2010-11:00:00 20.0723 09.20.2010-12:00:00 20.1627 09.20.2010-13:00:00 20.2431 09.20.2010-14:00:00 20.2581 09.20.2010-15:00:00 20.2983 09.20.2010-16:00:00 20.3284 09.20.2010-17:00:00 20.3485 09.20.2010-18:00:00 20.3686 09.20.2010-19:00:00 20.3887 09.20.2010-20:00:00 20.4088 09.20.2010-21:00:00 20.5042 09.20.2010-22:00:00 20.5544 09.20.2010-23:00:00 20.5896 09.21.2010-00:00:00 20.6097 09.21.2010-01:00:00 20.6398 09.21.2010-02:00:00 20.6398 09.21.2010-03:00:00 20.6599 09.21.2010-04:00:00 20.6649 09.21.2010-05:00:00 20.6850 09.21.2010-06:00:00 20.6749 09.21.2010-07:00:00 20.6800 09.21.2010-08:00:00 20.6749 09.21.2010-09:00:00 20.6800 09.21.2010-10:00:00 20.6850 09.21.2010-11:00:00 20.6749 09.21.2010-12:00:00 20.6649 09.21.2010-13:00:00 20.6548 09.21.2010-14:00:00 20.6649 09.21.2010-15:00:00 20.6599 09.21.2010-16:00:00 20.6548 09.21.2010-17:00:00 20.6649 09.21.2010-18:00:00 20.6649 09.21.2010-19:00:00 20.6599 09.21.2010-20:00:00 20.6649 09.21.2010-21:00:00 20.6800 09.21.2010-22:00:00 20.6850 09.21.2010-23:00:00 20.6850 09.22.2010-00:00:00 20.6800 09.22.2010-01:00:00 20.6800 09.22.2010-02:00:00 20.6850 09.22.2010-03:00:00 20.6950 09.22.2010-04:00:00 20.6950 09.22.2010-05:00:00 20.7000 09.22.2010-06:00:00 20.7000 09.22.2010-07:00:00 20.7000 09.22.2010-08:00:00 20.7101 09.22.2010-09:00:00 20.7000 09.22.2010-10:00:00 20.6950 09.22.2010-11:00:00 20.6950 09.22.2010-12:00:00 20.7000 09.22.2010-13:00:00 20.7000 09.22.2010-14:00:00 20.6900 09.22.2010-15:00:00 20.6900 09.22.2010-16:00:00 20.6900 09.22.2010-17:00:00 20.6800 09.22.2010-18:00:00 20.6699 09.22.2010-19:00:00 20.6649 09.22.2010-20:00:00 20.6498 09.22.2010-21:00:00 20.6498 09.22.2010-22:00:00 20.6448 09.22.2010-23:00:00 20.6448 09.23.2010-00:00:00 20.6398 09.23.2010-01:00:00 20.6348 09.23.2010-02:00:00 20.6348 09.23.2010-03:00:00 20.6398 09.23.2010-04:00:00 20.6498 09.23.2010-05:00:00 20.6448 09.23.2010-06:00:00 20.6498 09.23.2010-07:00:00 20.6448 09.23.2010-08:00:00 20.6097 09.23.2010-09:00:00 20.6097 09.23.2010-10:00:00 20.5896 09.23.2010-11:00:00 20.5845 09.23.2010-12:00:00 20.5695 09.23.2010-13:00:00 20.5494 09.23.2010-14:00:00 20.5343 09.23.2010-15:00:00 20.5142 09.23.2010-16:00:00 20.5092 09.23.2010-17:00:00 20.5092 09.23.2010-18:00:00 20.4992 09.23.2010-19:00:00 20.4841 09.23.2010-20:00:00 20.4841 09.23.2010-21:00:00 20.4741 09.23.2010-22:00:00 20.4741 09.23.2010-23:00:00 20.4590 09.24.2010-00:00:00 20.4389 09.24.2010-01:00:00 20.4490 09.24.2010-02:00:00 20.4339 09.24.2010-03:00:00 20.4238 09.24.2010-04:00:00 20.4088 09.24.2010-05:00:00 20.4038 09.24.2010-06:00:00 20.3887 09.24.2010-07:00:00 20.3736 09.24.2010-08:00:00 20.3485 09.24.2010-09:00:00 20.3284 09.24.2010-10:00:00 20.3083 09.24.2010-11:00:00 20.2682 09.24.2010-12:00:00 20.2481 09.24.2010-13:00:00 20.2179 09.24.2010-14:00:00 20.1878 09.24.2010-15:00:00 20.1828 09.24.2010-16:00:00 20.1577 09.24.2010-17:00:00 20.1476 09.24.2010-18:00:00 20.1225 09.24.2010-19:00:00 20.0974 09.24.2010-20:00:00 20.0874 09.24.2010-21:00:00 20.0623 09.24.2010-22:00:00 20.0422 09.24.2010-23:00:00 19.9920 09.25.2010-00:00:00 19.9769 09.25.2010-01:00:00 19.9417 09.25.2010-02:00:00 19.9267 09.25.2010-03:00:00 19.9066 09.25.2010-04:00:00 19.8865 09.25.2010-05:00:00 19.8714 09.25.2010-06:00:00 19.8514 09.25.2010-07:00:00 19.8363 09.25.2010-08:00:00 19.8062 09.25.2010-09:00:00 19.7710 09.25.2010-10:00:00 19.7459 09.25.2010-11:00:00 19.6806 09.25.2010-12:00:00 19.6404 09.25.2010-13:00:00 19.5902 09.25.2010-14:00:00 19.5450 09.25.2010-15:00:00 19.4697 09.25.2010-16:00:00 19.4245 09.25.2010-17:00:00 19.4145 09.25.2010-18:00:00 19.3944 09.25.2010-19:00:00 19.3793 09.25.2010-20:00:00 19.3843 09.25.2010-21:00:00 19.3642 09.25.2010-22:00:00 19.3441 09.25.2010-23:00:00 19.3241 09.26.2010-00:00:00 19.3190 09.26.2010-01:00:00 19.3040 09.26.2010-02:00:00 19.2889 09.26.2010-03:00:00 19.2839 09.26.2010-04:00:00 19.2588 09.26.2010-05:00:00 19.2387 09.26.2010-06:00:00 19.2136 09.26.2010-07:00:00 19.2086 09.26.2010-08:00:00 19.1985 09.26.2010-09:00:00 19.1734 09.26.2010-10:00:00 19.1332 09.26.2010-11:00:00 19.1031 09.26.2010-12:00:00 19.0981 09.26.2010-13:00:00 19.0629 09.26.2010-14:00:00 19.0479 09.26.2010-15:00:00 19.0127 09.26.2010-16:00:00 19.0027 09.26.2010-17:00:00 18.9876 09.26.2010-18:00:00 18.9675 09.26.2010-19:00:00 18.9524 09.26.2010-20:00:00 18.9976 09.26.2010-21:00:00 19.0780 09.26.2010-22:00:00 19.1332 09.26.2010-23:00:00 19.1684 09.27.2010-00:00:00 19.1734 09.27.2010-01:00:00 19.1985 09.27.2010-02:00:00 19.2186 09.27.2010-03:00:00 19.2286 09.27.2010-04:00:00 19.2387 09.27.2010-05:00:00 19.2487 09.27.2010-06:00:00 19.2487 09.27.2010-07:00:00 19.2538 09.27.2010-08:00:00 19.2337 09.27.2010-09:00:00 19.2236 09.27.2010-10:00:00 19.2387 09.27.2010-11:00:00 19.2236 09.27.2010-12:00:00 19.2086 09.27.2010-13:00:00 19.1784 09.27.2010-14:00:00 19.1533 09.27.2010-15:00:00 19.1282 09.27.2010-16:00:00 19.1182 09.27.2010-17:00:00 19.1182 09.27.2010-18:00:00 19.0981 09.27.2010-19:00:00 19.0830 09.27.2010-20:00:00 19.0780 09.27.2010-21:00:00 19.0679 09.27.2010-22:00:00 19.0629 09.27.2010-23:00:00 19.0378 09.28.2010-00:00:00 19.0278 09.28.2010-01:00:00 19.0278 09.28.2010-02:00:00 19.0328 09.28.2010-03:00:00 19.0278 09.28.2010-04:00:00 19.0227 09.28.2010-05:00:00 19.0077 09.28.2010-06:00:00 18.9976 09.28.2010-07:00:00 18.9826 09.28.2010-08:00:00 18.9725 09.28.2010-09:00:00 18.9374 09.28.2010-10:00:00 18.9123 09.28.2010-11:00:00 18.8872 09.28.2010-12:00:00 18.8520 09.28.2010-13:00:00 18.8369 09.28.2010-14:00:00 18.8269 09.28.2010-15:00:00 18.8068 09.28.2010-16:00:00 18.7917 09.28.2010-17:00:00 18.7717 09.28.2010-18:00:00 18.7616 09.28.2010-19:00:00 18.7566 09.28.2010-20:00:00 18.7365 09.28.2010-21:00:00 18.7214 09.28.2010-22:00:00 18.7214 09.28.2010-23:00:00 18.7164 09.29.2010-00:00:00 18.7064 09.29.2010-01:00:00 18.7014 09.29.2010-02:00:00 18.6863 09.29.2010-03:00:00 18.6813 09.29.2010-04:00:00 18.6712 09.29.2010-05:00:00 18.6662 09.29.2010-06:00:00 18.6612 09.29.2010-07:00:00 18.6411 09.29.2010-08:00:00 18.6310 09.29.2010-09:00:00 18.6210 09.29.2010-10:00:00 18.5959 09.29.2010-11:00:00 18.5658 09.29.2010-12:00:00 18.5457 09.29.2010-13:00:00 18.5306 09.29.2010-14:00:00 18.5206 09.29.2010-15:00:00 18.4904 09.29.2010-16:00:00 18.4804 09.29.2010-17:00:00 18.4754 09.29.2010-18:00:00 18.4653 09.29.2010-19:00:00 18.4201 09.29.2010-20:00:00 18.4101 09.29.2010-21:00:00 18.4051 09.29.2010-22:00:00 18.3850 09.29.2010-23:00:00 18.3599 09.30.2010-00:00:00 18.3599 09.30.2010-01:00:00 18.3498 09.30.2010-02:00:00 18.3398 09.30.2010-03:00:00 18.3297 09.30.2010-04:00:00 18.3247 09.30.2010-05:00:00 18.3147 09.30.2010-06:00:00 18.2896 09.30.2010-07:00:00 18.2645 09.30.2010-08:00:00 18.2293 09.30.2010-09:00:00 18.2193 09.30.2010-10:00:00 18.1841 09.30.2010-11:00:00 18.1590 09.30.2010-12:00:00 18.1339 09.30.2010-13:00:00 18.0837 09.30.2010-14:00:00 18.0385 09.30.2010-15:00:00 17.9882 09.30.2010-16:00:00 17.9330 09.30.2010-17:00:00 17.9129 09.30.2010-18:00:00 17.8928 09.30.2010-19:00:00 17.8677 09.30.2010-20:00:00 17.8627 09.30.2010-21:00:00 17.8275 09.30.2010-22:00:00 17.8175 09.30.2010-23:00:00 17.8125 10.01.2010-00:00:00 17.8024 10.01.2010-01:00:00 17.7974 10.01.2010-02:00:00 17.7924 10.01.2010-03:00:00 17.7673 10.01.2010-04:00:00 17.7522 10.01.2010-05:00:00 17.7472 10.01.2010-06:00:00 17.7221 10.01.2010-07:00:00 17.6819 10.01.2010-08:00:00 17.6719 10.01.2010-09:00:00 17.6518 10.01.2010-10:00:00 17.6367 10.01.2010-11:00:00 17.6267 10.01.2010-12:00:00 17.5965 10.01.2010-13:00:00 17.5664 10.01.2010-14:00:00 17.5463 10.01.2010-15:00:00 17.5112 10.01.2010-16:00:00 17.4911 10.01.2010-17:00:00 17.4710 10.01.2010-18:00:00 17.4660 10.01.2010-19:00:00 17.4509 10.01.2010-20:00:00 17.4459 10.01.2010-21:00:00 17.4409 10.01.2010-22:00:00 17.4358 10.01.2010-23:00:00 17.4308 10.02.2010-00:00:00 17.4308 10.02.2010-01:00:00 17.4208 10.02.2010-02:00:00 17.4107 10.02.2010-03:00:00 17.4057 10.02.2010-04:00:00 17.3806 10.02.2010-05:00:00 17.3806 10.02.2010-06:00:00 17.3505 10.02.2010-07:00:00 17.3354 10.02.2010-08:00:00 17.3153 10.02.2010-09:00:00 17.3003 10.02.2010-10:00:00 17.2852 10.02.2010-11:00:00 17.2651 10.02.2010-12:00:00 17.2450 10.02.2010-13:00:00 17.2149 10.02.2010-14:00:00 17.1848 10.02.2010-15:00:00 17.1647 10.02.2010-16:00:00 17.1446 10.02.2010-17:00:00 17.1446 10.02.2010-18:00:00 17.1396 10.02.2010-19:00:00 17.1295 10.02.2010-20:00:00 17.1195 10.02.2010-21:00:00 17.1094 10.02.2010-22:00:00 17.1044 10.02.2010-23:00:00 17.0944 10.03.2010-00:00:00 17.0693 10.03.2010-01:00:00 17.0642 10.03.2010-02:00:00 17.0592 10.03.2010-03:00:00 17.0542 10.03.2010-04:00:00 17.0743 10.03.2010-05:00:00 17.0893 10.03.2010-06:00:00 17.0743 10.03.2010-07:00:00 17.0843 10.03.2010-08:00:00 17.0893 10.03.2010-09:00:00 17.0893 10.03.2010-10:00:00 17.0743 10.03.2010-11:00:00 17.0592 10.03.2010-12:00:00 17.0492 10.03.2010-13:00:00 17.0391 10.03.2010-14:00:00 17.0291 10.03.2010-15:00:00 17.0090 10.03.2010-16:00:00 16.9989 10.03.2010-17:00:00 16.9939 10.03.2010-18:00:00 16.9939 10.03.2010-19:00:00 17.0040 10.03.2010-20:00:00 16.9939 10.03.2010-21:00:00 16.9889 10.03.2010-22:00:00 16.9738 10.03.2010-23:00:00 16.9738 10.04.2010-00:00:00 16.9738 10.04.2010-01:00:00 16.9688 10.04.2010-02:00:00 16.9688 10.04.2010-03:00:00 16.9588 10.04.2010-04:00:00 16.9487 10.04.2010-05:00:00 16.9487 10.04.2010-06:00:00 16.9487 10.04.2010-07:00:00 16.9437 10.04.2010-08:00:00 16.9387 10.04.2010-09:00:00 16.9236 10.04.2010-10:00:00 16.9136 10.04.2010-11:00:00 16.9086 10.04.2010-12:00:00 16.8985 10.04.2010-13:00:00 16.8885 10.04.2010-14:00:00 16.8885 10.04.2010-15:00:00 16.8834 10.04.2010-16:00:00 16.8784 10.04.2010-17:00:00 16.8784 10.04.2010-18:00:00 16.8583 10.04.2010-19:00:00 16.8533 10.04.2010-20:00:00 16.8533 10.04.2010-21:00:00 16.8483 10.04.2010-22:00:00 16.8332 10.04.2010-23:00:00 16.8282 10.05.2010-00:00:00 16.8182 10.05.2010-01:00:00 16.8081 10.05.2010-02:00:00 16.8031 10.05.2010-03:00:00 16.8031 10.05.2010-04:00:00 16.7931 10.05.2010-05:00:00 16.7931 10.05.2010-06:00:00 16.7880 10.05.2010-07:00:00 16.7730 10.05.2010-08:00:00 16.7730 10.05.2010-09:00:00 16.7428 10.05.2010-10:00:00 16.7227 10.05.2010-11:00:00 16.7027 10.05.2010-12:00:00 16.6976 10.05.2010-13:00:00 16.6775 10.05.2010-14:00:00 16.6575 10.05.2010-15:00:00 16.6575 10.05.2010-16:00:00 16.6524 10.05.2010-17:00:00 16.6524 10.05.2010-18:00:00 16.6424 10.05.2010-19:00:00 16.6374 10.05.2010-20:00:00 16.6374 10.05.2010-21:00:00 16.6374 10.05.2010-22:00:00 16.6273 10.05.2010-23:00:00 16.6223 10.06.2010-00:00:00 16.6173 10.06.2010-01:00:00 16.6173 10.06.2010-02:00:00 16.6072 10.06.2010-03:00:00 16.6072 10.06.2010-04:00:00 16.6022 10.06.2010-05:00:00 16.5922 10.06.2010-06:00:00 16.5922 10.06.2010-07:00:00 16.5821 10.06.2010-08:00:00 16.5821 10.06.2010-09:00:00 16.5671 10.06.2010-10:00:00 16.5671 10.06.2010-11:00:00 16.5570 10.06.2010-12:00:00 16.5520 10.06.2010-13:00:00 16.5369 10.06.2010-14:00:00 16.5269 10.06.2010-15:00:00 16.5118 10.06.2010-16:00:00 16.4968 10.06.2010-17:00:00 16.4917 10.06.2010-18:00:00 16.4867 10.06.2010-19:00:00 16.4867 10.06.2010-20:00:00 16.4867 10.06.2010-21:00:00 16.4666 10.06.2010-22:00:00 16.4616 10.06.2010-23:00:00 16.4566 10.07.2010-00:00:00 16.4516 10.07.2010-01:00:00 16.4365 10.07.2010-02:00:00 16.4365 10.07.2010-03:00:00 16.4265 10.07.2010-04:00:00 16.4265 10.07.2010-05:00:00 16.4164 10.07.2010-06:00:00 16.4013 10.07.2010-07:00:00 16.3813 10.07.2010-08:00:00 16.3662 10.07.2010-09:00:00 16.3612 10.07.2010-10:00:00 16.3561 10.07.2010-11:00:00 16.3511 10.07.2010-12:00:00 16.3461 10.07.2010-13:00:00 16.3411 10.07.2010-14:00:00 16.3411 10.07.2010-15:00:00 16.3310 10.07.2010-16:00:00 16.3310 10.07.2010-17:00:00 16.3260 10.07.2010-18:00:00 16.3260 10.07.2010-19:00:00 16.3260 10.07.2010-20:00:00 16.3210 10.07.2010-21:00:00 16.3210 10.07.2010-22:00:00 16.3160 10.07.2010-23:00:00 16.3110 10.08.2010-00:00:00 16.3110 10.08.2010-01:00:00 16.3110 10.08.2010-02:00:00 16.3059 10.08.2010-03:00:00 16.3009 10.08.2010-04:00:00 16.3009 10.08.2010-05:00:00 16.3009 10.08.2010-06:00:00 16.2858 10.08.2010-07:00:00 16.2808 10.08.2010-08:00:00 16.2708 10.08.2010-09:00:00 16.2658 10.08.2010-10:00:00 16.2557 10.08.2010-11:00:00 16.2557 10.08.2010-12:00:00 16.2507 10.08.2010-13:00:00 16.2206 10.08.2010-14:00:00 16.2206 10.08.2010-15:00:00 16.2155 10.08.2010-16:00:00 16.1904 10.08.2010-17:00:00 16.1804 10.08.2010-18:00:00 16.1754 10.08.2010-19:00:00 16.1703 10.08.2010-20:00:00 16.1703 10.08.2010-21:00:00 16.1603 10.08.2010-22:00:00 16.1553 10.08.2010-23:00:00 16.1553 10.09.2010-00:00:00 16.1553 10.09.2010-01:00:00 16.1553 10.09.2010-02:00:00 16.1553 10.09.2010-03:00:00 16.1603 10.09.2010-04:00:00 16.2206 10.09.2010-05:00:00 16.4566 10.09.2010-06:00:00 16.6223 10.09.2010-07:00:00 16.7127 10.09.2010-08:00:00 16.8282 10.09.2010-09:00:00 16.9487 10.09.2010-10:00:00 17.0391 10.09.2010-11:00:00 17.0793 10.09.2010-12:00:00 17.1596 10.09.2010-13:00:00 17.2299 10.09.2010-14:00:00 17.2751 10.09.2010-15:00:00 17.3455 10.09.2010-16:00:00 17.3957 10.09.2010-17:00:00 17.4158 10.09.2010-18:00:00 17.4911 10.09.2010-19:00:00 17.5262 10.09.2010-20:00:00 17.5463 10.09.2010-21:00:00 17.5714 10.09.2010-22:00:00 17.5865 10.09.2010-23:00:00 17.6317 10.10.2010-00:00:00 17.6568 10.10.2010-01:00:00 17.9531 10.10.2010-02:00:00 18.2795 10.10.2010-03:00:00 18.6712 10.10.2010-04:00:00 19.1483 10.10.2010-05:00:00 19.5952 10.10.2010-06:00:00 19.9468 10.10.2010-07:00:00 20.1878 10.10.2010-08:00:00 20.3184 10.10.2010-09:00:00 20.3987 10.10.2010-10:00:00 20.4389 10.10.2010-11:00:00 20.5042 10.10.2010-12:00:00 20.5444 10.10.2010-13:00:00 20.5544 10.10.2010-14:00:00 20.5695 10.10.2010-15:00:00 20.5845 10.10.2010-16:00:00 20.6147 10.10.2010-17:00:00 20.6348 10.10.2010-18:00:00 20.6749 10.10.2010-19:00:00 20.7101 10.10.2010-20:00:00 20.7252 10.10.2010-21:00:00 20.7352 10.10.2010-22:00:00 20.7603 10.10.2010-23:00:00 20.7854 10.11.2010-00:00:00 20.8055 10.11.2010-01:00:00 20.8206 10.11.2010-02:00:00 20.8356 10.11.2010-03:00:00 20.8306 10.11.2010-04:00:00 20.8356 10.11.2010-05:00:00 20.8407 10.11.2010-06:00:00 20.8407 10.11.2010-07:00:00 20.8557 10.11.2010-08:00:00 20.8607 10.11.2010-09:00:00 20.8959 10.11.2010-10:00:00 20.8959 10.11.2010-11:00:00 20.8859 10.11.2010-12:00:00 20.8808 10.11.2010-13:00:00 20.8859 10.11.2010-14:00:00 20.8909 10.11.2010-15:00:00 20.8909 10.11.2010-16:00:00 20.8909 10.11.2010-17:00:00 20.8909 10.11.2010-18:00:00 20.8959 10.11.2010-19:00:00 20.8909 10.11.2010-20:00:00 20.8909 10.11.2010-21:00:00 20.9009 10.11.2010-22:00:00 20.8909 10.11.2010-23:00:00 20.8859 10.12.2010-00:00:00 20.8808 10.12.2010-01:00:00 20.8708 10.12.2010-02:00:00 20.8708 10.12.2010-03:00:00 20.8708 10.12.2010-04:00:00 20.8708 10.12.2010-05:00:00 20.8758 10.12.2010-06:00:00 20.8658 10.12.2010-07:00:00 20.8658 10.12.2010-08:00:00 20.8557 10.12.2010-09:00:00 20.8457 10.12.2010-10:00:00 20.8557 10.12.2010-11:00:00 20.8356 10.12.2010-12:00:00 20.8356 10.12.2010-13:00:00 20.8407 10.12.2010-14:00:00 20.8407 10.12.2010-15:00:00 20.8306 10.12.2010-16:00:00 20.8356 10.12.2010-17:00:00 20.8356 10.12.2010-18:00:00 20.8306 10.12.2010-19:00:00 20.8306 10.12.2010-20:00:00 20.8155 10.12.2010-21:00:00 20.8055 10.12.2010-22:00:00 20.8055 10.12.2010-23:00:00 20.8005 10.13.2010-00:00:00 20.7904 10.13.2010-01:00:00 20.7704 10.13.2010-02:00:00 20.7653 10.13.2010-03:00:00 20.7553 10.13.2010-04:00:00 20.7452 10.13.2010-05:00:00 20.7452 10.13.2010-06:00:00 20.7151 10.13.2010-07:00:00 20.7000 10.13.2010-08:00:00 20.6850 10.13.2010-09:00:00 20.6649 10.13.2010-10:00:00 20.6599 10.13.2010-11:00:00 20.6297 10.13.2010-12:00:00 20.6197 10.13.2010-13:00:00 20.5996 10.13.2010-14:00:00 20.5845 10.13.2010-15:00:00 20.5594 10.13.2010-16:00:00 20.5293 10.13.2010-17:00:00 20.5142 10.13.2010-18:00:00 20.4992 10.13.2010-19:00:00 20.4891 10.13.2010-20:00:00 20.4791 10.13.2010-21:00:00 20.4640 10.13.2010-22:00:00 20.4389 10.13.2010-23:00:00 20.4238 10.14.2010-00:00:00 20.4138 10.14.2010-01:00:00 20.4088 10.14.2010-02:00:00 20.4088 10.14.2010-03:00:00 20.4088 10.14.2010-04:00:00 20.3837 10.14.2010-05:00:00 20.3736 10.14.2010-06:00:00 20.3535 10.14.2010-07:00:00 20.3134 10.14.2010-08:00:00 20.3083 10.14.2010-09:00:00 20.2682 10.14.2010-10:00:00 20.2481 10.14.2010-11:00:00 20.2129 10.14.2010-12:00:00 20.1979 10.14.2010-13:00:00 20.1979 10.14.2010-14:00:00 20.1627 10.14.2010-15:00:00 20.1577 10.14.2010-16:00:00 20.1376 10.14.2010-17:00:00 20.1326 10.14.2010-18:00:00 20.1175 10.14.2010-19:00:00 20.1075 10.14.2010-20:00:00 20.0924 10.14.2010-21:00:00 20.0824 10.14.2010-22:00:00 20.0522 10.14.2010-23:00:00 20.0321 10.15.2010-00:00:00 20.0372 10.15.2010-01:00:00 20.0070 10.15.2010-02:00:00 19.9920 10.15.2010-03:00:00 19.9819 10.15.2010-04:00:00 19.9669 10.15.2010-05:00:00 19.9568 10.15.2010-06:00:00 19.9518 10.15.2010-07:00:00 19.9367 10.15.2010-08:00:00 19.9267 10.15.2010-09:00:00 19.9166 10.15.2010-10:00:00 19.8865 10.15.2010-11:00:00 19.8614 10.15.2010-12:00:00 19.8514 10.15.2010-13:00:00 19.8363 10.15.2010-14:00:00 19.8062 10.15.2010-15:00:00 19.7911 10.15.2010-16:00:00 19.7911 10.15.2010-17:00:00 19.7660 10.15.2010-18:00:00 19.7509 10.15.2010-19:00:00 19.7409 10.15.2010-20:00:00 19.7359 10.15.2010-21:00:00 19.7208 10.15.2010-22:00:00 19.7007 10.15.2010-23:00:00 19.6655 10.16.2010-00:00:00 19.6505 10.16.2010-01:00:00 19.6254 10.16.2010-02:00:00 19.6003 10.16.2010-03:00:00 19.5852 10.16.2010-04:00:00 19.5601 10.16.2010-05:00:00 19.5450 10.16.2010-06:00:00 19.5450 10.16.2010-07:00:00 19.5300 10.16.2010-08:00:00 19.5099 10.16.2010-09:00:00 19.5048 10.16.2010-10:00:00 19.4797 10.16.2010-11:00:00 19.4597 10.16.2010-12:00:00 19.4245 10.16.2010-13:00:00 19.3994 10.16.2010-14:00:00 19.3542 10.16.2010-15:00:00 19.3391 10.16.2010-16:00:00 19.3090 10.16.2010-17:00:00 19.2688 10.16.2010-18:00:00 19.2538 10.16.2010-19:00:00 19.2387 10.16.2010-20:00:00 19.2387 10.16.2010-21:00:00 19.2236 10.16.2010-22:00:00 19.2236 10.16.2010-23:00:00 19.2035 10.17.2010-00:00:00 19.1935 10.17.2010-01:00:00 19.1634 10.17.2010-02:00:00 19.1383 10.17.2010-03:00:00 19.1383 10.17.2010-04:00:00 19.1182 10.17.2010-05:00:00 19.1081 10.17.2010-06:00:00 19.1081 10.17.2010-07:00:00 19.0981 10.17.2010-08:00:00 19.0931 10.17.2010-09:00:00 19.0428 10.17.2010-10:00:00 19.0177 10.17.2010-11:00:00 19.0077 10.17.2010-12:00:00 18.9876 10.17.2010-13:00:00 18.9675 10.17.2010-14:00:00 18.9374 10.17.2010-15:00:00 18.9223 10.17.2010-16:00:00 18.9072 10.17.2010-17:00:00 18.8922 10.17.2010-18:00:00 18.8671 10.17.2010-19:00:00 18.8620 10.17.2010-20:00:00 18.8319 10.17.2010-21:00:00 18.8219 10.17.2010-22:00:00 18.7968 10.17.2010-23:00:00 18.7817 10.18.2010-00:00:00 18.7717 10.18.2010-01:00:00 18.7666 10.18.2010-02:00:00 18.7465 10.18.2010-03:00:00 18.7365 10.18.2010-04:00:00 18.7214 10.18.2010-05:00:00 18.7014 10.18.2010-06:00:00 18.6963 10.18.2010-07:00:00 18.6863 10.18.2010-08:00:00 18.6762 10.18.2010-09:00:00 18.6662 10.18.2010-10:00:00 18.6411 10.18.2010-11:00:00 18.5909 10.18.2010-12:00:00 18.5758 10.18.2010-13:00:00 18.5607 10.18.2010-14:00:00 18.5256 10.18.2010-15:00:00 18.5055 10.18.2010-16:00:00 18.4854 10.18.2010-17:00:00 18.4754 10.18.2010-18:00:00 18.4653 10.18.2010-19:00:00 18.4302 10.18.2010-20:00:00 18.4101 10.18.2010-21:00:00 18.4000 10.18.2010-22:00:00 18.3950 10.18.2010-23:00:00 18.3850 10.19.2010-00:00:00 18.3699 10.19.2010-01:00:00 18.3649 10.19.2010-02:00:00 18.3548 10.19.2010-03:00:00 18.3398 10.19.2010-04:00:00 18.3247 10.19.2010-05:00:00 18.3096 10.19.2010-06:00:00 18.2745 10.19.2010-07:00:00 18.2494 10.19.2010-08:00:00 18.2444 10.19.2010-09:00:00 18.2343 10.19.2010-10:00:00 18.2293 10.19.2010-11:00:00 18.1941 10.19.2010-12:00:00 18.1791 10.19.2010-13:00:00 18.1640 10.19.2010-14:00:00 18.1439 10.19.2010-15:00:00 18.1138 10.19.2010-16:00:00 18.0987 10.19.2010-17:00:00 18.0736 10.19.2010-18:00:00 18.0686 10.19.2010-19:00:00 18.0586 10.19.2010-20:00:00 18.0435 10.19.2010-21:00:00 18.0234 10.19.2010-22:00:00 18.0134 10.19.2010-23:00:00 18.0033 10.20.2010-00:00:00 17.9983 10.20.2010-01:00:00 17.9882 10.20.2010-02:00:00 17.9732 10.20.2010-03:00:00 17.9631 10.20.2010-04:00:00 17.9581 10.20.2010-05:00:00 17.9531 10.20.2010-06:00:00 17.9481 10.20.2010-07:00:00 17.9431 10.20.2010-08:00:00 17.9280 10.20.2010-09:00:00 17.9230 10.20.2010-10:00:00 17.9079 10.20.2010-11:00:00 17.8979 10.20.2010-12:00:00 17.8828 10.20.2010-13:00:00 17.8677 10.20.2010-14:00:00 17.8476 10.20.2010-15:00:00 17.8275 10.20.2010-16:00:00 17.8225 10.20.2010-17:00:00 17.8125 10.20.2010-18:00:00 17.7974 10.20.2010-19:00:00 17.7824 10.20.2010-20:00:00 17.7723 10.20.2010-21:00:00 17.7723 10.20.2010-22:00:00 17.7673 10.20.2010-23:00:00 17.7623 10.21.2010-00:00:00 17.7522 10.21.2010-01:00:00 17.7372 10.21.2010-02:00:00 17.7321 10.21.2010-03:00:00 17.7221 10.21.2010-04:00:00 17.7171 10.21.2010-05:00:00 17.7020 10.21.2010-06:00:00 17.6970 10.21.2010-07:00:00 17.6869 10.21.2010-08:00:00 17.6669 10.21.2010-09:00:00 17.6568 10.21.2010-10:00:00 17.6518 10.21.2010-11:00:00 17.6367 10.21.2010-12:00:00 17.6166 10.21.2010-13:00:00 17.5915 10.21.2010-14:00:00 17.5714 10.21.2010-15:00:00 17.5513 10.21.2010-16:00:00 17.5363 10.21.2010-17:00:00 17.5363 10.21.2010-18:00:00 17.5112 10.21.2010-19:00:00 17.5112 10.21.2010-20:00:00 17.5112 10.21.2010-21:00:00 17.4911 10.21.2010-22:00:00 17.4810 10.21.2010-23:00:00 17.4760 10.22.2010-00:00:00 17.4760 10.22.2010-01:00:00 17.4660 10.22.2010-02:00:00 17.4660 10.22.2010-03:00:00 17.4559 10.22.2010-04:00:00 17.4509 10.22.2010-05:00:00 17.4559 10.22.2010-06:00:00 17.4459 10.22.2010-07:00:00 17.4459 10.22.2010-08:00:00 17.4459 10.22.2010-09:00:00 17.4358 10.22.2010-10:00:00 17.4358 10.22.2010-11:00:00 17.4258 10.22.2010-12:00:00 17.4158 10.22.2010-13:00:00 17.4007 10.22.2010-14:00:00 17.3906 10.22.2010-15:00:00 17.3906 10.22.2010-16:00:00 17.3806 10.22.2010-17:00:00 17.3756 10.22.2010-18:00:00 17.3756 10.22.2010-19:00:00 17.3756 10.22.2010-20:00:00 17.3706 10.22.2010-21:00:00 17.3605 10.22.2010-22:00:00 17.3605 10.22.2010-23:00:00 17.3505 10.23.2010-00:00:00 17.3505 10.23.2010-01:00:00 17.3455 10.23.2010-02:00:00 17.3455 10.23.2010-03:00:00 17.3756 10.23.2010-04:00:00 17.4107 10.23.2010-05:00:00 17.4509 10.23.2010-06:00:00 17.4961 10.23.2010-07:00:00 17.5212 10.23.2010-08:00:00 17.5313 10.23.2010-09:00:00 17.5513 10.23.2010-10:00:00 17.5513 10.23.2010-11:00:00 17.5614 10.23.2010-12:00:00 17.6116 10.23.2010-13:00:00 17.6116 10.23.2010-14:00:00 17.6217 10.23.2010-15:00:00 17.6267 10.23.2010-16:00:00 17.6518 10.23.2010-17:00:00 17.6618 10.23.2010-18:00:00 17.6769 10.23.2010-19:00:00 17.7070 10.23.2010-20:00:00 17.7623 10.23.2010-21:00:00 17.7824 10.23.2010-22:00:00 17.7874 10.23.2010-23:00:00 17.8225 10.24.2010-00:00:00 17.8727 10.24.2010-01:00:00 17.9029 10.24.2010-02:00:00 17.9431 10.24.2010-03:00:00 18.0033 10.24.2010-04:00:00 18.0284 10.24.2010-05:00:00 18.0736 10.24.2010-06:00:00 18.2142 10.24.2010-07:00:00 18.4302 10.24.2010-08:00:00 18.6762 10.24.2010-09:00:00 18.8570 10.24.2010-10:00:00 19.0428 10.24.2010-11:00:00 19.3341 10.24.2010-12:00:00 19.5601 10.24.2010-13:00:00 19.8815 10.24.2010-14:00:00 20.0673 10.24.2010-15:00:00 20.2079 10.24.2010-16:00:00 20.4339 10.24.2010-17:00:00 20.5544 10.24.2010-18:00:00 20.6448 10.24.2010-19:00:00 20.7302 10.24.2010-20:00:00 20.9260 10.24.2010-21:00:00 21.2073 10.24.2010-22:00:00 21.4483 10.24.2010-23:00:00 21.5487 10.25.2010-00:00:00 21.7245 10.25.2010-01:00:00 21.8400 10.25.2010-02:00:00 21.9655 10.25.2010-03:00:00 22.1313 10.25.2010-04:00:00 22.3020 10.25.2010-05:00:00 22.4225 10.25.2010-06:00:00 22.5280 10.25.2010-07:00:00 22.7038 10.25.2010-08:00:00 22.8745 10.25.2010-09:00:00 23.1256 10.25.2010-10:00:00 23.4169 10.25.2010-11:00:00 23.6981 10.25.2010-12:00:00 23.8939 10.25.2010-13:00:00 24.0044 10.25.2010-14:00:00 24.1099 10.25.2010-15:00:00 24.2404 10.25.2010-16:00:00 24.3610 10.25.2010-17:00:00 24.4363 10.25.2010-18:00:00 24.5267 10.25.2010-19:00:00 24.5870 10.25.2010-20:00:00 24.6271 10.25.2010-21:00:00 24.6171 10.25.2010-22:00:00 24.5970 10.25.2010-23:00:00 24.5669 10.26.2010-00:00:00 24.5719 10.26.2010-01:00:00 24.5568 10.26.2010-02:00:00 24.5418 10.26.2010-03:00:00 24.5116 10.26.2010-04:00:00 24.5066 10.26.2010-05:00:00 24.5016 10.26.2010-06:00:00 24.4815 10.26.2010-07:00:00 24.4865 10.26.2010-08:00:00 24.5217 10.26.2010-09:00:00 24.6372 10.26.2010-10:00:00 24.7376 10.26.2010-11:00:00 24.9033 10.26.2010-12:00:00 25.0690 10.26.2010-13:00:00 25.1745 10.26.2010-14:00:00 25.2749 10.26.2010-15:00:00 25.3101 10.26.2010-16:00:00 25.3051 10.26.2010-17:00:00 25.3402 10.26.2010-18:00:00 25.3503 10.26.2010-19:00:00 25.3904 10.26.2010-20:00:00 25.4156 10.26.2010-21:00:00 25.4055 10.26.2010-22:00:00 25.3904 10.26.2010-23:00:00 25.3603 10.27.2010-00:00:00 25.3252 10.27.2010-01:00:00 25.3151 10.27.2010-02:00:00 25.3151 10.27.2010-03:00:00 25.2900 10.27.2010-04:00:00 25.2498 10.27.2010-05:00:00 25.2297 10.27.2010-06:00:00 25.2348 10.27.2010-07:00:00 25.2197 10.27.2010-08:00:00 25.1896 10.27.2010-09:00:00 25.1745 10.27.2010-10:00:00 25.1444 10.27.2010-11:00:00 25.1494 10.27.2010-12:00:00 25.1544 10.27.2010-13:00:00 25.1343 10.27.2010-14:00:00 25.1243 10.27.2010-15:00:00 25.1193 10.27.2010-16:00:00 25.1142 10.27.2010-17:00:00 25.1042 10.27.2010-18:00:00 25.1042 10.27.2010-19:00:00 25.1092 10.27.2010-20:00:00 25.0891 10.27.2010-21:00:00 25.0741 10.27.2010-22:00:00 25.0741 10.27.2010-23:00:00 25.0690 10.28.2010-00:00:00 25.0791 10.28.2010-01:00:00 25.0791 10.28.2010-02:00:00 25.0992 10.28.2010-03:00:00 25.1142 10.28.2010-04:00:00 25.1092 10.28.2010-05:00:00 25.0942 10.28.2010-06:00:00 25.1042 10.28.2010-07:00:00 25.1142 10.28.2010-08:00:00 25.1042 10.28.2010-09:00:00 25.0841 10.28.2010-10:00:00 25.0791 10.28.2010-11:00:00 25.0891 10.28.2010-12:00:00 25.0942 10.28.2010-13:00:00 25.0891 10.28.2010-14:00:00 25.0841 10.28.2010-15:00:00 25.0841 10.28.2010-16:00:00 25.0942 10.28.2010-17:00:00 25.0791 10.28.2010-18:00:00 25.0841 10.28.2010-19:00:00 25.0791 10.28.2010-20:00:00 25.0741 10.28.2010-21:00:00 25.0640 10.28.2010-22:00:00 25.0439 10.28.2010-23:00:00 25.0339 10.29.2010-00:00:00 25.0188 10.29.2010-01:00:00 25.0188 10.29.2010-02:00:00 25.0138 10.29.2010-03:00:00 25.0088 10.29.2010-04:00:00 25.0088 10.29.2010-05:00:00 25.0038 10.29.2010-06:00:00 24.9937 10.29.2010-07:00:00 24.9937 10.29.2010-08:00:00 24.9787 10.29.2010-09:00:00 24.9686 10.29.2010-10:00:00 24.9636 10.29.2010-11:00:00 24.9636 10.29.2010-12:00:00 24.9485 10.29.2010-13:00:00 24.9335 10.29.2010-14:00:00 24.9134 10.29.2010-15:00:00 24.9134 10.29.2010-16:00:00 24.9184 10.29.2010-17:00:00 24.9134 10.29.2010-18:00:00 24.8983 10.29.2010-19:00:00 24.8883 10.29.2010-20:00:00 24.8832 10.29.2010-21:00:00 24.8782 10.29.2010-22:00:00 24.8732 10.29.2010-23:00:00 24.8581 10.30.2010-00:00:00 24.8431 10.30.2010-01:00:00 24.8280 10.30.2010-02:00:00 24.8029 10.30.2010-03:00:00 24.7928 10.30.2010-04:00:00 24.7878 10.30.2010-05:00:00 24.7828 10.30.2010-06:00:00 24.7677 10.30.2010-07:00:00 24.7577 10.30.2010-08:00:00 24.7527 10.30.2010-09:00:00 24.7175 10.30.2010-10:00:00 24.7025 10.30.2010-11:00:00 24.7025 10.30.2010-12:00:00 24.6974 10.30.2010-13:00:00 24.6974 10.30.2010-14:00:00 24.6824 10.30.2010-15:00:00 24.6723 10.30.2010-16:00:00 24.6522 10.30.2010-17:00:00 24.6623 10.30.2010-18:00:00 24.6874 10.30.2010-19:00:00 24.7125 10.30.2010-20:00:00 24.7125 10.30.2010-21:00:00 24.7577 10.30.2010-22:00:00 24.7928 10.30.2010-23:00:00 24.8380 10.31.2010-00:00:00 24.8380 10.31.2010-01:00:00 24.8581 10.31.2010-02:00:00 24.8732 10.31.2010-03:00:00 24.8732 10.31.2010-04:00:00 24.8782 10.31.2010-05:00:00 24.9335 10.31.2010-06:00:00 24.9837 10.31.2010-07:00:00 24.9937 10.31.2010-08:00:00 25.0038 10.31.2010-09:00:00 24.9787 10.31.2010-10:00:00 24.9736 10.31.2010-11:00:00 24.9586 10.31.2010-12:00:00 24.9385 10.31.2010-13:00:00 24.9335 10.31.2010-14:00:00 24.9234 10.31.2010-15:00:00 24.9184 10.31.2010-16:00:00 24.9184 10.31.2010-17:00:00 24.9033 10.31.2010-18:00:00 24.8983 10.31.2010-19:00:00 24.8983 10.31.2010-20:00:00 24.8782 10.31.2010-21:00:00 24.8782 10.31.2010-22:00:00 24.8732 10.31.2010-23:00:00 24.8682 11.01.2010-00:00:00 24.8581 11.01.2010-01:00:00 24.8481 11.01.2010-02:00:00 24.8431 11.01.2010-03:00:00 24.8380 11.01.2010-04:00:00 24.8280 11.01.2010-05:00:00 24.8230 11.01.2010-06:00:00 24.8180 11.01.2010-07:00:00 24.8180 11.01.2010-08:00:00 24.8330 11.01.2010-09:00:00 24.8531 11.01.2010-10:00:00 24.8632 11.01.2010-11:00:00 24.8782 11.01.2010-12:00:00 24.9134 11.01.2010-13:00:00 25.1594 11.01.2010-14:00:00 25.3051 11.01.2010-15:00:00 25.5110 11.01.2010-16:00:00 25.6466 11.01.2010-17:00:00 25.7822 11.01.2010-18:00:00 25.8424 11.01.2010-19:00:00 25.9278 11.01.2010-20:00:00 26.0081 11.01.2010-21:00:00 26.0483 11.01.2010-22:00:00 26.0734 11.01.2010-23:00:00 26.1186 11.02.2010-00:00:00 26.1287 11.02.2010-01:00:00 26.1337 11.02.2010-02:00:00 26.1287 11.02.2010-03:00:00 26.1186 11.02.2010-04:00:00 26.1136 11.02.2010-05:00:00 26.0985 11.02.2010-06:00:00 26.0985 11.02.2010-07:00:00 26.0935 11.02.2010-08:00:00 26.0684 11.02.2010-09:00:00 26.0533 11.02.2010-10:00:00 26.0483 11.02.2010-11:00:00 26.0433 11.02.2010-12:00:00 26.0232 11.02.2010-13:00:00 26.0182 11.02.2010-14:00:00 26.0031 11.02.2010-15:00:00 26.0031 11.02.2010-16:00:00 25.9981 11.02.2010-17:00:00 25.9730 11.02.2010-18:00:00 25.9629 11.02.2010-19:00:00 25.9629 11.02.2010-20:00:00 25.9529 11.02.2010-21:00:00 25.9328 11.02.2010-22:00:00 25.9328 11.02.2010-23:00:00 25.9177 11.03.2010-00:00:00 25.9077 11.03.2010-01:00:00 25.8826 11.03.2010-02:00:00 25.8625 11.03.2010-03:00:00 25.8575 11.03.2010-04:00:00 25.8474 11.03.2010-05:00:00 25.8474 11.03.2010-06:00:00 25.8374 11.03.2010-07:00:00 25.8273 11.03.2010-08:00:00 25.8223 11.03.2010-09:00:00 25.8173 11.03.2010-10:00:00 25.8123 11.03.2010-11:00:00 25.7922 11.03.2010-12:00:00 25.7721 11.03.2010-13:00:00 25.7420 11.03.2010-14:00:00 25.7370 11.03.2010-15:00:00 25.7269 11.03.2010-16:00:00 25.7219 11.03.2010-17:00:00 25.7118 11.03.2010-18:00:00 25.6968 11.03.2010-19:00:00 25.6867 11.03.2010-20:00:00 25.6667 11.03.2010-21:00:00 25.6566 11.03.2010-22:00:00 25.6466 11.03.2010-23:00:00 25.6315 11.04.2010-00:00:00 25.6315 11.04.2010-01:00:00 25.6265 11.04.2010-02:00:00 25.6265 11.04.2010-03:00:00 25.6114 11.04.2010-04:00:00 25.6114 11.04.2010-05:00:00 25.5913 11.04.2010-06:00:00 25.5712 11.04.2010-07:00:00 25.5461 11.04.2010-08:00:00 25.5361 11.04.2010-09:00:00 25.5311 11.04.2010-10:00:00 25.5210 11.04.2010-11:00:00 25.5110 11.04.2010-12:00:00 25.5009 11.04.2010-13:00:00 25.5009 11.04.2010-14:00:00 25.4758 11.04.2010-15:00:00 25.4557 11.04.2010-16:00:00 25.4457 11.04.2010-17:00:00 25.4407 11.04.2010-18:00:00 25.4407 11.04.2010-19:00:00 25.4206 11.04.2010-20:00:00 25.3904 11.04.2010-21:00:00 25.3754 11.04.2010-22:00:00 25.3653 11.04.2010-23:00:00 25.3503 11.05.2010-00:00:00 25.3252 11.05.2010-01:00:00 25.3201 11.05.2010-02:00:00 25.3001 11.05.2010-03:00:00 25.2900 11.05.2010-04:00:00 25.2800 11.05.2010-05:00:00 25.2549 11.05.2010-06:00:00 25.2498 11.05.2010-07:00:00 25.2297 11.05.2010-08:00:00 25.2197 11.05.2010-09:00:00 25.1996 11.05.2010-10:00:00 25.1795 11.05.2010-11:00:00 25.1645 11.05.2010-12:00:00 25.1394 11.05.2010-13:00:00 25.1343 11.05.2010-14:00:00 25.1193 11.05.2010-15:00:00 25.0942 11.05.2010-16:00:00 25.0841 11.05.2010-17:00:00 25.0841 11.05.2010-18:00:00 25.0791 11.05.2010-19:00:00 25.0540 11.05.2010-20:00:00 25.0439 11.05.2010-21:00:00 25.0389 11.05.2010-22:00:00 25.0038 11.05.2010-23:00:00 24.9686 11.06.2010-00:00:00 24.9385 11.06.2010-01:00:00 24.9335 11.06.2010-02:00:00 24.9134 11.06.2010-03:00:00 24.8883 11.06.2010-04:00:00 24.8933 11.06.2010-05:00:00 24.8933 11.06.2010-06:00:00 24.8983 11.06.2010-07:00:00 24.8883 11.06.2010-08:00:00 24.9184 11.06.2010-09:00:00 24.9184 11.06.2010-10:00:00 24.9586 11.06.2010-11:00:00 24.9837 11.06.2010-12:00:00 25.0188 11.06.2010-13:00:00 25.0891 11.06.2010-14:00:00 25.0891 11.06.2010-15:00:00 25.1042 11.06.2010-16:00:00 25.1645 11.06.2010-17:00:00 25.3001 11.06.2010-18:00:00 25.4909 11.06.2010-19:00:00 25.6415 11.06.2010-20:00:00 25.7269 11.06.2010-21:00:00 25.7822 11.06.2010-22:00:00 25.8022 11.06.2010-23:00:00 25.9027 11.07.2010-00:00:00 25.9479 11.07.2010-01:00:00 25.9880 11.07.2010-02:00:00 26.0081 11.07.2010-03:00:00 26.0383 11.07.2010-04:00:00 26.0734 11.07.2010-05:00:00 26.1186 11.07.2010-06:00:00 26.1538 11.07.2010-07:00:00 26.1889 11.07.2010-08:00:00 26.2140 11.07.2010-09:00:00 26.2291 11.07.2010-10:00:00 26.2442 11.07.2010-11:00:00 26.2391 11.07.2010-12:00:00 26.2542 11.07.2010-13:00:00 26.2442 11.07.2010-14:00:00 26.2391 11.07.2010-15:00:00 26.2341 11.07.2010-16:00:00 26.2391 11.07.2010-17:00:00 26.2391 11.07.2010-18:00:00 26.2341 11.07.2010-19:00:00 26.2191 11.07.2010-20:00:00 26.2140 11.07.2010-21:00:00 26.2140 11.07.2010-22:00:00 26.2040 11.07.2010-23:00:00 26.2090 11.08.2010-00:00:00 26.2140 11.08.2010-01:00:00 26.2191 11.08.2010-02:00:00 26.2140 11.08.2010-03:00:00 26.2040 11.08.2010-04:00:00 26.2040 11.08.2010-05:00:00 26.2040 11.08.2010-06:00:00 26.2040 11.08.2010-07:00:00 26.2040 11.08.2010-08:00:00 26.1889 11.08.2010-09:00:00 26.1739 11.08.2010-10:00:00 26.1688 11.08.2010-11:00:00 26.1538 11.08.2010-12:00:00 26.1337 11.08.2010-13:00:00 26.1236 11.08.2010-14:00:00 26.1035 11.08.2010-15:00:00 26.0935 11.08.2010-16:00:00 26.0935 11.08.2010-17:00:00 26.0835 11.08.2010-18:00:00 26.0634 11.08.2010-19:00:00 26.0634 11.08.2010-20:00:00 26.0433 11.08.2010-21:00:00 26.0483 11.08.2010-22:00:00 26.0533 11.08.2010-23:00:00 26.0533 11.09.2010-00:00:00 26.0483 11.09.2010-01:00:00 26.0232 11.09.2010-02:00:00 26.0132 11.09.2010-03:00:00 25.9981 11.09.2010-04:00:00 25.9880 11.09.2010-05:00:00 25.9880 11.09.2010-06:00:00 25.9830 11.09.2010-07:00:00 25.9780 11.09.2010-08:00:00 25.9730 11.09.2010-09:00:00 25.9629 11.09.2010-10:00:00 25.9529 11.09.2010-11:00:00 25.9730 11.09.2010-12:00:00 25.9880 11.09.2010-13:00:00 26.0081 11.09.2010-14:00:00 26.0533 11.09.2010-15:00:00 26.1136 11.09.2010-16:00:00 26.1236 11.09.2010-17:00:00 26.1136 11.09.2010-18:00:00 26.1086 11.09.2010-19:00:00 26.0935 11.09.2010-20:00:00 26.0935 11.09.2010-21:00:00 26.0684 11.09.2010-22:00:00 26.0483 11.09.2010-23:00:00 26.0433 11.10.2010-00:00:00 26.0383 11.10.2010-01:00:00 26.0182 11.10.2010-02:00:00 25.9981 11.10.2010-03:00:00 25.9880 11.10.2010-04:00:00 25.9730 11.10.2010-05:00:00 25.9579 11.10.2010-06:00:00 25.9529 11.10.2010-07:00:00 25.9328 11.10.2010-08:00:00 25.9228 11.10.2010-09:00:00 25.9127 11.10.2010-10:00:00 25.9077 11.10.2010-11:00:00 25.9077 11.10.2010-12:00:00 25.9027 11.10.2010-13:00:00 25.9077 11.10.2010-14:00:00 25.8926 11.10.2010-15:00:00 25.8776 11.10.2010-16:00:00 25.8474 11.10.2010-17:00:00 25.8324 11.10.2010-18:00:00 25.8273 11.10.2010-19:00:00 25.8173 11.10.2010-20:00:00 25.7972 11.10.2010-21:00:00 25.7822 11.10.2010-22:00:00 25.7771 11.10.2010-23:00:00 25.7721 11.11.2010-00:00:00 25.7721 11.11.2010-01:00:00 25.7570 11.11.2010-02:00:00 25.7470 11.11.2010-03:00:00 25.7370 11.11.2010-04:00:00 25.7269 11.11.2010-05:00:00 25.7169 11.11.2010-06:00:00 25.7169 11.11.2010-07:00:00 25.7068 11.11.2010-08:00:00 25.7068 11.11.2010-09:00:00 25.6867 11.11.2010-10:00:00 25.6817 11.11.2010-11:00:00 25.6717 11.11.2010-12:00:00 25.6466 11.11.2010-13:00:00 25.6164 11.11.2010-14:00:00 25.6064 11.11.2010-15:00:00 25.6114 11.11.2010-16:00:00 25.5963 11.11.2010-17:00:00 25.5963 11.11.2010-18:00:00 25.6164 11.11.2010-19:00:00 25.6265 11.11.2010-20:00:00 25.6114 11.11.2010-21:00:00 25.6164 11.11.2010-22:00:00 25.6114 11.11.2010-23:00:00 25.5963 11.12.2010-00:00:00 25.5763 11.12.2010-01:00:00 25.5662 11.12.2010-02:00:00 25.5562 11.12.2010-03:00:00 25.5411 11.12.2010-04:00:00 25.5210 11.12.2010-05:00:00 25.5260 11.12.2010-06:00:00 25.5160 11.12.2010-07:00:00 25.5060 11.12.2010-08:00:00 25.4859 11.12.2010-09:00:00 25.4808 11.12.2010-10:00:00 25.4457 11.12.2010-11:00:00 25.4256 11.12.2010-12:00:00 25.4256 11.12.2010-13:00:00 25.4306 11.12.2010-14:00:00 25.4206 11.12.2010-15:00:00 25.4005 11.12.2010-16:00:00 25.4005 11.12.2010-17:00:00 25.3854 11.12.2010-18:00:00 25.3704 11.12.2010-19:00:00 25.3553 11.12.2010-20:00:00 25.3503 11.12.2010-21:00:00 25.3252 11.12.2010-22:00:00 25.3101 11.12.2010-23:00:00 25.2950 11.13.2010-00:00:00 25.2649 11.13.2010-01:00:00 25.2599 11.13.2010-02:00:00 25.2448 11.13.2010-03:00:00 25.2348 11.13.2010-04:00:00 25.2297 11.13.2010-05:00:00 25.2398 11.13.2010-06:00:00 25.2498 11.13.2010-07:00:00 25.2850 11.13.2010-08:00:00 25.3101 11.13.2010-09:00:00 25.3302 11.13.2010-10:00:00 25.3503 11.13.2010-11:00:00 25.3402 11.13.2010-12:00:00 25.3503 11.13.2010-13:00:00 25.3603 11.13.2010-14:00:00 25.3603 11.13.2010-15:00:00 25.3603 11.13.2010-16:00:00 25.3653 11.13.2010-17:00:00 25.3653 11.13.2010-18:00:00 25.3653 11.13.2010-19:00:00 25.3704 11.13.2010-20:00:00 25.3603 11.13.2010-21:00:00 25.3754 11.13.2010-22:00:00 25.4105 11.13.2010-23:00:00 25.4356 11.14.2010-00:00:00 25.4909 11.14.2010-01:00:00 25.5160 11.14.2010-02:00:00 25.5461 11.14.2010-03:00:00 25.5763 11.14.2010-04:00:00 25.5963 11.14.2010-05:00:00 25.6164 11.14.2010-06:00:00 25.6415 11.14.2010-07:00:00 25.6616 11.14.2010-08:00:00 25.6867 11.14.2010-09:00:00 25.7169 11.14.2010-10:00:00 25.7721 11.14.2010-11:00:00 25.7922 11.14.2010-12:00:00 25.8022 11.14.2010-13:00:00 25.8073 11.14.2010-14:00:00 25.8073 11.14.2010-15:00:00 25.8173 11.14.2010-16:00:00 25.8173 11.14.2010-17:00:00 25.8173 11.14.2010-18:00:00 25.8374 11.14.2010-19:00:00 25.8424 11.14.2010-20:00:00 25.8374 11.14.2010-21:00:00 25.8374 11.14.2010-22:00:00 25.8474 11.14.2010-23:00:00 25.8675 11.15.2010-00:00:00 25.8776 11.15.2010-01:00:00 25.8675 11.15.2010-02:00:00 25.8725 11.15.2010-03:00:00 25.8776 11.15.2010-04:00:00 25.8876 11.15.2010-05:00:00 25.8977 11.15.2010-06:00:00 25.9127 11.15.2010-07:00:00 25.9177 11.15.2010-08:00:00 25.9228 11.15.2010-09:00:00 25.9278 11.15.2010-10:00:00 25.9278 11.15.2010-11:00:00 25.9629 11.15.2010-12:00:00 26.0584 11.15.2010-13:00:00 26.2191 11.15.2010-14:00:00 26.4350 11.15.2010-15:00:00 26.6057 11.15.2010-16:00:00 26.7212 11.15.2010-17:00:00 26.7966 11.15.2010-18:00:00 26.8116 11.15.2010-19:00:00 26.8468 11.15.2010-20:00:00 26.8870 11.15.2010-21:00:00 26.8819 11.15.2010-22:00:00 26.8870 11.15.2010-23:00:00 26.9121 11.16.2010-00:00:00 26.9221 11.16.2010-01:00:00 26.9322 11.16.2010-02:00:00 26.9422 11.16.2010-03:00:00 26.9372 11.16.2010-04:00:00 26.9372 11.16.2010-05:00:00 26.9322 11.16.2010-06:00:00 26.9372 11.16.2010-07:00:00 26.9271 11.16.2010-08:00:00 26.9171 11.16.2010-09:00:00 26.8970 11.16.2010-10:00:00 26.8819 11.16.2010-11:00:00 26.8769 11.16.2010-12:00:00 26.8719 11.16.2010-13:00:00 26.8468 11.16.2010-14:00:00 26.8418 11.16.2010-15:00:00 26.8367 11.16.2010-16:00:00 26.8217 11.16.2010-17:00:00 26.8116 11.16.2010-18:00:00 26.7915 11.16.2010-19:00:00 26.7865 11.16.2010-20:00:00 26.7715 11.16.2010-21:00:00 26.7715 11.16.2010-22:00:00 26.7614 11.16.2010-23:00:00 26.7263 11.17.2010-00:00:00 26.7263 11.17.2010-01:00:00 26.7162 11.17.2010-02:00:00 26.7062 11.17.2010-03:00:00 26.6961 11.17.2010-04:00:00 26.6911 11.17.2010-05:00:00 26.6961 11.17.2010-06:00:00 26.7062 11.17.2010-07:00:00 26.7313 11.17.2010-08:00:00 26.7614 11.17.2010-09:00:00 26.7915 11.17.2010-10:00:00 26.8618 11.17.2010-11:00:00 26.9070 11.17.2010-12:00:00 26.9874 11.17.2010-13:00:00 27.0929 11.17.2010-14:00:00 27.1983 11.17.2010-15:00:00 27.2586 11.17.2010-16:00:00 27.3188 11.17.2010-17:00:00 27.3691 11.17.2010-18:00:00 27.3841 11.17.2010-19:00:00 27.3791 11.17.2010-20:00:00 27.3691 11.17.2010-21:00:00 27.3691 11.17.2010-22:00:00 27.3540 11.17.2010-23:00:00 27.3540 11.18.2010-00:00:00 27.3540 11.18.2010-01:00:00 27.3490 11.18.2010-02:00:00 27.3289 11.18.2010-03:00:00 27.3239 11.18.2010-04:00:00 27.3138 11.18.2010-05:00:00 27.3289 11.18.2010-06:00:00 27.3239 11.18.2010-07:00:00 27.3239 11.18.2010-08:00:00 27.3188 11.18.2010-09:00:00 27.3239 11.18.2010-10:00:00 27.3289 11.18.2010-11:00:00 27.3640 11.18.2010-12:00:00 27.3691 11.18.2010-13:00:00 27.4092 11.18.2010-14:00:00 27.4343 11.18.2010-15:00:00 27.5147 11.18.2010-16:00:00 27.5549 11.18.2010-17:00:00 27.5599 11.18.2010-18:00:00 27.5750 11.18.2010-19:00:00 27.5850 11.18.2010-20:00:00 27.5800 11.18.2010-21:00:00 27.5750 11.18.2010-22:00:00 27.5699 11.18.2010-23:00:00 27.5599 11.19.2010-00:00:00 27.5498 11.19.2010-01:00:00 27.5498 11.19.2010-02:00:00 27.5298 11.19.2010-03:00:00 27.5247 11.19.2010-04:00:00 27.5247 11.19.2010-05:00:00 27.5398 11.19.2010-06:00:00 27.5498 11.19.2010-07:00:00 27.5398 11.19.2010-08:00:00 27.5398 11.19.2010-09:00:00 27.5298 11.19.2010-10:00:00 27.5097 11.19.2010-11:00:00 27.4996 11.19.2010-12:00:00 27.4996 11.19.2010-13:00:00 27.4946 11.19.2010-14:00:00 27.4846 11.19.2010-15:00:00 27.4795 11.19.2010-16:00:00 27.4846 11.19.2010-17:00:00 27.4695 11.19.2010-18:00:00 27.4795 11.19.2010-19:00:00 27.4745 11.19.2010-20:00:00 27.4594 11.19.2010-21:00:00 27.4494 11.19.2010-22:00:00 27.4394 11.19.2010-23:00:00 27.4193 11.20.2010-00:00:00 27.4193 11.20.2010-01:00:00 27.4042 11.20.2010-02:00:00 27.4042 11.20.2010-03:00:00 27.3942 11.20.2010-04:00:00 27.3841 11.20.2010-05:00:00 27.3741 11.20.2010-06:00:00 27.3691 11.20.2010-07:00:00 27.3540 11.20.2010-08:00:00 27.3339 11.20.2010-09:00:00 27.3289 11.20.2010-10:00:00 27.3289 11.20.2010-11:00:00 27.3239 11.20.2010-12:00:00 27.2937 11.20.2010-13:00:00 27.2837 11.20.2010-14:00:00 27.2887 11.20.2010-15:00:00 27.2736 11.20.2010-16:00:00 27.2636 11.20.2010-17:00:00 27.2284 11.20.2010-18:00:00 27.2134 11.20.2010-19:00:00 27.2033 11.20.2010-20:00:00 27.1832 11.20.2010-21:00:00 27.1682 11.20.2010-22:00:00 27.1632 11.20.2010-23:00:00 27.1581 11.21.2010-00:00:00 27.1180 11.21.2010-01:00:00 27.0878 11.21.2010-02:00:00 27.0477 11.21.2010-03:00:00 27.0376 11.21.2010-04:00:00 27.0075 11.21.2010-05:00:00 26.9723 11.21.2010-06:00:00 26.9472 11.21.2010-07:00:00 26.9271 11.21.2010-08:00:00 26.9070 11.21.2010-09:00:00 26.9020 11.21.2010-10:00:00 26.8468 11.21.2010-11:00:00 26.8317 11.21.2010-12:00:00 26.8116 11.21.2010-13:00:00 26.7765 11.21.2010-14:00:00 26.7614 11.21.2010-15:00:00 26.7413 11.21.2010-16:00:00 26.7062 11.21.2010-17:00:00 26.6861 11.21.2010-18:00:00 26.6660 11.21.2010-19:00:00 26.6409 11.21.2010-20:00:00 26.6108 11.21.2010-21:00:00 26.5957 11.21.2010-22:00:00 26.5856 11.21.2010-23:00:00 26.5656 11.22.2010-00:00:00 26.5354 11.22.2010-01:00:00 26.5254 11.22.2010-02:00:00 26.5053 11.22.2010-03:00:00 26.4802 11.22.2010-04:00:00 26.4601 11.22.2010-05:00:00 26.4450 11.22.2010-06:00:00 26.4199 11.22.2010-07:00:00 26.3848 11.22.2010-08:00:00 26.3446 11.22.2010-09:00:00 26.3145 11.22.2010-10:00:00 26.2743 11.22.2010-11:00:00 26.2542 11.22.2010-12:00:00 26.2442 11.22.2010-13:00:00 26.2140 11.22.2010-14:00:00 26.1839 11.22.2010-15:00:00 26.1538 11.22.2010-16:00:00 26.1437 11.22.2010-17:00:00 26.1035 11.22.2010-18:00:00 26.0634 11.22.2010-19:00:00 26.0232 11.22.2010-20:00:00 25.9981 11.22.2010-21:00:00 25.9830 11.22.2010-22:00:00 25.9579 11.22.2010-23:00:00 25.9177 11.23.2010-00:00:00 25.8826 11.23.2010-01:00:00 25.8575 11.23.2010-02:00:00 25.8424 11.23.2010-03:00:00 25.8374 11.23.2010-04:00:00 25.8123 11.23.2010-05:00:00 25.7872 11.23.2010-06:00:00 25.7721 11.23.2010-07:00:00 25.7520 11.23.2010-08:00:00 25.7219 11.23.2010-09:00:00 25.6918 11.23.2010-10:00:00 25.6667 11.23.2010-11:00:00 25.6315 11.23.2010-12:00:00 25.6064 11.23.2010-13:00:00 25.5913 11.23.2010-14:00:00 25.5612 11.23.2010-15:00:00 25.5311 11.23.2010-16:00:00 25.4959 11.23.2010-17:00:00 25.4557 11.23.2010-18:00:00 25.4407 11.23.2010-19:00:00 25.4105 11.23.2010-20:00:00 25.4005 11.23.2010-21:00:00 25.3854 11.23.2010-22:00:00 25.3754 11.23.2010-23:00:00 25.3553 11.24.2010-00:00:00 25.3453 11.24.2010-01:00:00 25.3001 11.24.2010-02:00:00 25.2749 11.24.2010-03:00:00 25.2599 11.24.2010-04:00:00 25.2448 11.24.2010-05:00:00 25.2097 11.24.2010-06:00:00 25.1846 11.24.2010-07:00:00 25.1695 11.24.2010-08:00:00 25.1494 11.24.2010-09:00:00 25.1444 11.24.2010-10:00:00 25.1243 11.24.2010-11:00:00 25.0942 11.24.2010-12:00:00 25.0690 11.24.2010-13:00:00 25.0389 11.24.2010-14:00:00 25.0339 11.24.2010-15:00:00 25.0138 11.24.2010-16:00:00 24.9837 11.24.2010-17:00:00 24.9586 11.24.2010-18:00:00 24.9335 11.24.2010-19:00:00 24.9234 11.24.2010-20:00:00 24.8883 11.24.2010-21:00:00 24.8531 11.24.2010-22:00:00 24.8230 11.24.2010-23:00:00 24.7878 11.25.2010-00:00:00 24.7778 11.25.2010-01:00:00 24.7527 11.25.2010-02:00:00 24.7326 11.25.2010-03:00:00 24.6924 11.25.2010-04:00:00 24.6673 11.25.2010-05:00:00 24.6171 11.25.2010-06:00:00 24.6020 11.25.2010-07:00:00 24.5769 11.25.2010-08:00:00 24.5518 11.25.2010-09:00:00 24.5317 11.25.2010-10:00:00 24.5066 11.25.2010-11:00:00 24.4915 11.25.2010-12:00:00 24.4815 11.25.2010-13:00:00 24.4564 11.25.2010-14:00:00 24.4865 11.25.2010-15:00:00 24.5116 11.25.2010-16:00:00 24.5317 11.25.2010-17:00:00 24.5217 11.25.2010-18:00:00 24.5317 11.25.2010-19:00:00 24.4966 11.25.2010-20:00:00 24.4915 11.25.2010-21:00:00 24.4765 11.25.2010-22:00:00 24.4514 11.25.2010-23:00:00 24.4313 11.26.2010-00:00:00 24.4263 11.26.2010-01:00:00 24.4514 11.26.2010-02:00:00 24.4815 11.26.2010-03:00:00 24.5518 11.26.2010-04:00:00 24.6322 11.26.2010-05:00:00 24.6773 11.26.2010-06:00:00 24.7175 11.26.2010-07:00:00 24.7426 11.26.2010-08:00:00 24.8481 11.26.2010-09:00:00 24.9837 11.26.2010-10:00:00 25.0690 11.26.2010-11:00:00 25.1444 11.26.2010-12:00:00 25.2197 11.26.2010-13:00:00 25.2549 11.26.2010-14:00:00 25.2800 11.26.2010-15:00:00 25.3001 11.26.2010-16:00:00 25.2749 11.26.2010-17:00:00 25.2749 11.26.2010-18:00:00 25.2549 11.26.2010-19:00:00 25.2549 11.26.2010-20:00:00 25.2549 11.26.2010-21:00:00 25.2398 11.26.2010-22:00:00 25.2197 11.26.2010-23:00:00 25.1996 11.27.2010-00:00:00 25.1946 11.27.2010-01:00:00 25.1946 11.27.2010-02:00:00 25.1946 11.27.2010-03:00:00 25.1745 11.27.2010-04:00:00 25.1594 11.27.2010-05:00:00 25.1494 11.27.2010-06:00:00 25.1293 11.27.2010-07:00:00 25.1243 11.27.2010-08:00:00 25.1142 11.27.2010-09:00:00 25.1193 11.27.2010-10:00:00 25.1142 11.27.2010-11:00:00 25.1142 11.27.2010-12:00:00 25.1243 11.27.2010-13:00:00 25.1243 11.27.2010-14:00:00 25.1092 11.27.2010-15:00:00 25.1042 11.27.2010-16:00:00 25.1042 11.27.2010-17:00:00 25.0942 11.27.2010-18:00:00 25.0891 11.27.2010-19:00:00 25.0741 11.27.2010-20:00:00 25.0590 11.27.2010-21:00:00 25.0439 11.27.2010-22:00:00 25.0239 11.27.2010-23:00:00 25.0138 11.28.2010-00:00:00 25.0138 11.28.2010-01:00:00 25.0038 11.28.2010-02:00:00 24.9987 11.28.2010-03:00:00 24.9837 11.28.2010-04:00:00 24.9736 11.28.2010-05:00:00 24.9636 11.28.2010-06:00:00 24.9485 11.28.2010-07:00:00 24.9335 11.28.2010-08:00:00 24.9084 11.28.2010-09:00:00 24.9084 11.28.2010-10:00:00 24.8983 11.28.2010-11:00:00 24.8832 11.28.2010-12:00:00 24.8682 11.28.2010-13:00:00 24.8632 11.28.2010-14:00:00 24.8481 11.28.2010-15:00:00 24.8330 11.28.2010-16:00:00 24.8180 11.28.2010-17:00:00 24.7928 11.28.2010-18:00:00 24.7878 11.28.2010-19:00:00 24.7778 11.28.2010-20:00:00 24.7677 11.28.2010-21:00:00 24.7426 11.28.2010-22:00:00 24.7376 11.28.2010-23:00:00 24.7276 11.29.2010-00:00:00 24.7175 11.29.2010-01:00:00 24.7025 11.29.2010-02:00:00 24.6924 11.29.2010-03:00:00 24.6723 11.29.2010-04:00:00 24.6372 11.29.2010-05:00:00 24.6121 11.29.2010-06:00:00 24.5970 11.29.2010-07:00:00 24.5920 11.29.2010-08:00:00 24.5819 11.29.2010-09:00:00 24.5568 11.29.2010-10:00:00 24.5518 11.29.2010-11:00:00 24.5468 11.29.2010-12:00:00 24.5267 11.29.2010-13:00:00 24.5217 11.29.2010-14:00:00 24.5166 11.29.2010-15:00:00 24.5066 11.29.2010-16:00:00 24.4966 11.29.2010-17:00:00 24.4865 11.29.2010-18:00:00 24.4915 11.29.2010-19:00:00 24.5217 11.29.2010-20:00:00 24.5769 11.29.2010-21:00:00 24.6472 11.29.2010-22:00:00 24.7477 11.29.2010-23:00:00 24.8732 11.30.2010-00:00:00 24.9987 11.30.2010-01:00:00 25.1193 11.30.2010-02:00:00 25.1795 11.30.2010-03:00:00 25.2348 11.30.2010-04:00:00 25.2549 11.30.2010-05:00:00 25.2850 11.30.2010-06:00:00 25.3402 11.30.2010-07:00:00 25.3955 11.30.2010-08:00:00 25.4658 11.30.2010-09:00:00 25.5411 11.30.2010-10:00:00 25.6114 11.30.2010-11:00:00 25.6365 11.30.2010-12:00:00 25.6315 11.30.2010-13:00:00 25.6415 11.30.2010-14:00:00 25.6566 11.30.2010-15:00:00 25.6566 11.30.2010-16:00:00 25.7420 11.30.2010-17:00:00 25.8776 11.30.2010-18:00:00 26.0483 11.30.2010-19:00:00 26.1939 11.30.2010-20:00:00 26.2793 11.30.2010-21:00:00 26.3346 11.30.2010-22:00:00 26.3647 11.30.2010-23:00:00 26.3798 12.01.2010-00:00:00 26.3998 12.01.2010-01:00:00 26.4249 12.01.2010-02:00:00 26.4601 12.01.2010-03:00:00 26.4651 12.01.2010-04:00:00 26.4651 12.01.2010-05:00:00 26.4701 12.01.2010-06:00:00 26.4752 12.01.2010-07:00:00 26.4802 12.01.2010-08:00:00 26.4802 12.01.2010-09:00:00 26.4701 12.01.2010-10:00:00 26.4601 12.01.2010-11:00:00 26.4551 12.01.2010-12:00:00 26.4501 12.01.2010-13:00:00 26.4601 12.01.2010-14:00:00 26.4551 12.01.2010-15:00:00 26.4400 12.01.2010-16:00:00 26.4400 12.01.2010-17:00:00 26.4350 12.01.2010-18:00:00 26.4300 12.01.2010-19:00:00 26.4149 12.01.2010-20:00:00 26.3998 12.01.2010-21:00:00 26.3798 12.01.2010-22:00:00 26.3798 12.01.2010-23:00:00 26.3546 12.02.2010-00:00:00 26.3496 12.02.2010-01:00:00 26.3396 12.02.2010-02:00:00 26.3245 12.02.2010-03:00:00 26.3094 12.02.2010-04:00:00 26.2944 12.02.2010-05:00:00 26.2894 12.02.2010-06:00:00 26.2693 12.02.2010-07:00:00 26.2642 12.02.2010-08:00:00 26.2542 12.02.2010-09:00:00 26.2542 12.02.2010-10:00:00 26.2391 12.02.2010-11:00:00 26.2140 12.02.2010-12:00:00 26.2291 12.02.2010-13:00:00 26.2291 12.02.2010-14:00:00 26.2090 12.02.2010-15:00:00 26.1990 12.02.2010-16:00:00 26.1939 12.02.2010-17:00:00 26.1889 12.02.2010-18:00:00 26.1889 12.02.2010-19:00:00 26.1839 12.02.2010-20:00:00 26.1839 12.02.2010-21:00:00 26.1739 12.02.2010-22:00:00 26.1688 12.02.2010-23:00:00 26.1487 12.03.2010-00:00:00 26.1287 12.03.2010-01:00:00 26.1086 12.03.2010-02:00:00 26.1086 12.03.2010-03:00:00 26.0835 12.03.2010-04:00:00 26.0684 12.03.2010-05:00:00 26.0684 12.03.2010-06:00:00 26.0634 12.03.2010-07:00:00 26.0483 12.03.2010-08:00:00 26.0132 12.03.2010-09:00:00 25.9981 12.03.2010-10:00:00 25.9680 12.03.2010-11:00:00 25.9629 12.03.2010-12:00:00 25.9529 12.03.2010-13:00:00 25.9429 12.03.2010-14:00:00 25.9127 12.03.2010-15:00:00 25.8926 12.03.2010-16:00:00 25.8776 12.03.2010-17:00:00 25.8675 12.03.2010-18:00:00 25.8525 12.03.2010-19:00:00 25.8424 12.03.2010-20:00:00 25.8123 12.03.2010-21:00:00 25.8022 12.03.2010-22:00:00 25.7922 12.03.2010-23:00:00 25.7922 12.04.2010-00:00:00 25.7822 12.04.2010-01:00:00 25.7721 12.04.2010-02:00:00 25.7470 12.04.2010-03:00:00 25.7370 12.04.2010-04:00:00 25.7370 12.04.2010-05:00:00 25.7169 12.04.2010-06:00:00 25.7118 12.04.2010-07:00:00 25.6968 12.04.2010-08:00:00 25.6767 12.04.2010-09:00:00 25.6717 12.04.2010-10:00:00 25.6516 12.04.2010-11:00:00 25.6415 12.04.2010-12:00:00 25.6215 12.04.2010-13:00:00 25.6014 12.04.2010-14:00:00 25.5763 12.04.2010-15:00:00 25.5411 12.04.2010-16:00:00 25.5110 12.04.2010-17:00:00 25.4859 12.04.2010-18:00:00 25.4708 12.04.2010-19:00:00 25.4557 12.04.2010-20:00:00 25.4356 12.04.2010-21:00:00 25.4206 12.04.2010-22:00:00 25.4005 12.04.2010-23:00:00 25.3955 12.05.2010-00:00:00 25.3804 12.05.2010-01:00:00 25.3603 12.05.2010-02:00:00 25.3553 12.05.2010-03:00:00 25.3453 12.05.2010-04:00:00 25.3302 12.05.2010-05:00:00 25.3001 12.05.2010-06:00:00 25.2950 12.05.2010-07:00:00 25.2800 12.05.2010-08:00:00 25.2549 12.05.2010-09:00:00 25.2448 12.05.2010-10:00:00 25.2147 12.05.2010-11:00:00 25.2147 12.05.2010-12:00:00 25.2097 12.05.2010-13:00:00 25.1946 12.05.2010-14:00:00 25.1846 12.05.2010-15:00:00 25.1695 12.05.2010-16:00:00 25.1544 12.05.2010-17:00:00 25.1444 12.05.2010-18:00:00 25.1243 12.05.2010-19:00:00 25.1142 12.05.2010-20:00:00 25.0992 12.05.2010-21:00:00 25.0841 12.05.2010-22:00:00 25.0690 12.05.2010-23:00:00 25.0590 12.06.2010-00:00:00 25.0339 12.06.2010-01:00:00 25.0138 12.06.2010-02:00:00 24.9937 12.06.2010-03:00:00 24.9887 12.06.2010-04:00:00 24.9535 12.06.2010-05:00:00 24.9284 12.06.2010-06:00:00 24.8933 12.06.2010-07:00:00 24.8782 12.06.2010-08:00:00 24.8732 12.06.2010-09:00:00 24.8632 12.06.2010-10:00:00 24.8531 12.06.2010-11:00:00 24.8330 12.06.2010-12:00:00 24.8230 12.06.2010-13:00:00 24.8180 12.06.2010-14:00:00 24.8180 12.06.2010-15:00:00 24.8129 12.06.2010-16:00:00 24.7928 12.06.2010-17:00:00 24.7878 12.06.2010-18:00:00 24.7728 12.06.2010-19:00:00 24.7376 12.06.2010-20:00:00 24.7276 12.06.2010-21:00:00 24.7175 12.06.2010-22:00:00 24.7025 12.06.2010-23:00:00 24.6974 12.07.2010-00:00:00 24.6924 12.07.2010-01:00:00 24.6824 12.07.2010-02:00:00 24.6673 12.07.2010-03:00:00 24.6723 12.07.2010-04:00:00 24.6974 12.07.2010-05:00:00 24.6974 12.07.2010-06:00:00 24.7276 12.07.2010-07:00:00 24.7426 12.07.2010-08:00:00 24.7878 12.07.2010-09:00:00 24.8682 12.07.2010-10:00:00 24.8883 12.07.2010-11:00:00 24.8983 12.07.2010-12:00:00 24.9184 12.07.2010-13:00:00 24.9284 12.07.2010-14:00:00 24.9284 12.07.2010-15:00:00 24.9385 12.07.2010-16:00:00 24.9535 12.07.2010-17:00:00 24.9535 12.07.2010-18:00:00 24.9535 12.07.2010-19:00:00 24.9636 12.07.2010-20:00:00 24.9987 12.07.2010-21:00:00 24.9937 12.07.2010-22:00:00 24.9887 12.07.2010-23:00:00 25.0188 12.08.2010-00:00:00 25.0239 12.08.2010-01:00:00 25.0239 12.08.2010-02:00:00 25.0239 12.08.2010-03:00:00 24.9937 12.08.2010-04:00:00 24.9937 12.08.2010-05:00:00 24.9987 12.08.2010-06:00:00 25.0088 12.08.2010-07:00:00 24.9987 12.08.2010-08:00:00 24.9937 12.08.2010-09:00:00 24.9837 12.08.2010-10:00:00 24.9837 12.08.2010-11:00:00 24.9837 12.08.2010-12:00:00 24.9837 12.08.2010-13:00:00 24.9937 12.08.2010-14:00:00 25.0289 12.08.2010-15:00:00 25.1042 12.08.2010-16:00:00 25.1394 12.08.2010-17:00:00 25.1695 12.08.2010-18:00:00 25.2348 12.08.2010-19:00:00 25.3151 12.08.2010-20:00:00 25.3201 12.08.2010-21:00:00 25.3302 12.08.2010-22:00:00 25.3352 12.08.2010-23:00:00 25.3302 12.09.2010-00:00:00 25.3252 12.09.2010-01:00:00 25.3252 12.09.2010-02:00:00 25.3302 12.09.2010-03:00:00 25.3252 12.09.2010-04:00:00 25.3352 12.09.2010-05:00:00 25.3503 12.09.2010-06:00:00 25.3955 12.09.2010-07:00:00 25.4206 12.09.2010-08:00:00 25.5009 12.09.2010-09:00:00 25.5763 12.09.2010-10:00:00 25.6164 12.09.2010-11:00:00 25.6466 12.09.2010-12:00:00 25.6566 12.09.2010-13:00:00 25.7219 12.09.2010-14:00:00 25.7621 12.09.2010-15:00:00 25.7771 12.09.2010-16:00:00 25.8123 12.09.2010-17:00:00 26.0031 12.09.2010-18:00:00 26.1688 12.09.2010-19:00:00 26.3145 12.09.2010-20:00:00 26.4400 12.09.2010-21:00:00 26.5354 12.09.2010-22:00:00 26.6710 12.09.2010-23:00:00 26.7915 12.10.2010-00:00:00 26.8116 12.10.2010-01:00:00 26.8116 12.10.2010-02:00:00 26.8267 12.10.2010-03:00:00 26.8418 12.10.2010-04:00:00 26.8518 12.10.2010-05:00:00 26.8769 12.10.2010-06:00:00 26.8669 12.10.2010-07:00:00 26.8669 12.10.2010-08:00:00 26.8769 12.10.2010-09:00:00 26.8669 12.10.2010-10:00:00 26.8618 12.10.2010-11:00:00 26.8518 12.10.2010-12:00:00 26.8468 12.10.2010-13:00:00 26.8418 12.10.2010-14:00:00 26.8267 12.10.2010-15:00:00 26.8217 12.10.2010-16:00:00 26.8116 12.10.2010-17:00:00 26.7966 12.10.2010-18:00:00 26.7915 12.10.2010-19:00:00 26.7815 12.10.2010-20:00:00 26.7765 12.10.2010-21:00:00 26.7514 12.10.2010-22:00:00 26.7363 12.10.2010-23:00:00 26.7313 12.11.2010-00:00:00 26.7162 12.11.2010-01:00:00 26.7062 12.11.2010-02:00:00 26.6961 12.11.2010-03:00:00 26.6911 12.11.2010-04:00:00 26.6861 12.11.2010-05:00:00 26.6811 12.11.2010-06:00:00 26.6760 12.11.2010-07:00:00 26.6760 12.11.2010-08:00:00 26.6710 12.11.2010-09:00:00 26.6610 12.11.2010-10:00:00 26.6509 12.11.2010-11:00:00 26.6409 12.11.2010-12:00:00 26.6208 12.11.2010-13:00:00 26.6007 12.11.2010-14:00:00 26.5907 12.11.2010-15:00:00 26.5907 12.11.2010-16:00:00 26.5856 12.11.2010-17:00:00 26.6760 12.11.2010-18:00:00 26.7363 12.11.2010-19:00:00 26.7865 12.11.2010-20:00:00 26.8769 12.11.2010-21:00:00 26.9774 12.11.2010-22:00:00 27.1632 12.11.2010-23:00:00 27.3841 12.12.2010-00:00:00 27.6252 12.12.2010-01:00:00 27.8863 12.12.2010-02:00:00 28.2881 12.12.2010-03:00:00 28.6346 12.12.2010-04:00:00 29.0313 12.12.2010-05:00:00 29.3426 12.12.2010-06:00:00 29.6992 12.12.2010-07:00:00 30.0608 12.12.2010-08:00:00 30.3822 12.12.2010-09:00:00 30.6081 12.12.2010-10:00:00 30.8090 12.12.2010-11:00:00 31.1304 12.12.2010-12:00:00 31.4920 12.12.2010-13:00:00 31.7782 12.12.2010-14:00:00 32.1549 12.12.2010-15:00:00 32.6721 12.12.2010-16:00:00 33.1592 12.12.2010-17:00:00 33.6213 12.12.2010-18:00:00 33.9326 12.12.2010-19:00:00 34.0682 12.12.2010-20:00:00 34.1887 12.12.2010-21:00:00 34.2088 12.12.2010-22:00:00 34.1837 12.12.2010-23:00:00 34.1385 12.13.2010-00:00:00 34.0280 12.13.2010-01:00:00 33.8422 12.13.2010-02:00:00 33.7568 12.13.2010-03:00:00 33.6263 12.13.2010-04:00:00 33.5309 12.13.2010-05:00:00 33.4455 12.13.2010-06:00:00 33.3400 12.13.2010-07:00:00 33.2095 12.13.2010-08:00:00 33.0839 12.13.2010-09:00:00 33.0136 12.13.2010-10:00:00 32.9684 12.13.2010-11:00:00 32.9132 12.13.2010-12:00:00 32.8027 12.13.2010-13:00:00 32.7525 12.13.2010-14:00:00 32.6721 12.13.2010-15:00:00 32.6219 12.13.2010-16:00:00 32.5616 12.13.2010-17:00:00 32.4964 12.13.2010-18:00:00 32.4261 12.13.2010-19:00:00 32.3507 12.13.2010-20:00:00 32.3005 12.13.2010-21:00:00 32.2352 12.13.2010-22:00:00 32.2101 12.13.2010-23:00:00 32.1950 12.14.2010-00:00:00 32.2151 12.14.2010-01:00:00 32.2051 12.14.2010-02:00:00 32.2503 12.14.2010-03:00:00 32.3457 12.14.2010-04:00:00 32.5616 12.14.2010-05:00:00 32.6068 12.14.2010-06:00:00 32.6169 12.14.2010-07:00:00 32.6370 12.14.2010-08:00:00 32.6119 12.14.2010-09:00:00 32.5868 12.14.2010-10:00:00 32.5767 12.14.2010-11:00:00 32.5717 12.14.2010-12:00:00 32.5566 12.14.2010-13:00:00 32.5265 12.14.2010-14:00:00 32.5215 12.14.2010-15:00:00 32.5064 12.14.2010-16:00:00 32.5014 12.14.2010-17:00:00 32.5215 12.14.2010-18:00:00 32.4913 12.14.2010-19:00:00 32.4562 12.14.2010-20:00:00 32.4311 12.14.2010-21:00:00 32.4160 12.14.2010-22:00:00 32.4311 12.14.2010-23:00:00 32.4210 12.15.2010-00:00:00 32.4060 12.15.2010-01:00:00 32.4160 12.15.2010-02:00:00 32.3909 12.15.2010-03:00:00 32.3859 12.15.2010-04:00:00 32.3859 12.15.2010-05:00:00 32.3658 12.15.2010-06:00:00 32.3306 12.15.2010-07:00:00 32.2955 12.15.2010-08:00:00 32.2402 12.15.2010-09:00:00 32.1850 12.15.2010-10:00:00 32.1699 12.15.2010-11:00:00 32.1599 12.15.2010-12:00:00 32.1499 12.15.2010-13:00:00 32.1499 12.15.2010-14:00:00 32.1448 12.15.2010-15:00:00 32.1197 12.15.2010-16:00:00 32.0896 12.15.2010-17:00:00 32.0444 12.15.2010-18:00:00 32.0343 12.15.2010-19:00:00 32.0193 12.15.2010-20:00:00 31.9992 12.15.2010-21:00:00 31.9992 12.15.2010-22:00:00 31.9640 12.15.2010-23:00:00 31.9490 12.16.2010-00:00:00 31.9188 12.16.2010-01:00:00 31.8837 12.16.2010-02:00:00 31.8536 12.16.2010-03:00:00 31.8285 12.16.2010-04:00:00 31.7883 12.16.2010-05:00:00 31.7531 12.16.2010-06:00:00 31.7280 12.16.2010-07:00:00 31.7029 12.16.2010-08:00:00 31.6678 12.16.2010-09:00:00 31.6477 12.16.2010-10:00:00 31.6125 12.16.2010-11:00:00 31.5824 12.16.2010-12:00:00 31.5523 12.16.2010-13:00:00 31.5322 12.16.2010-14:00:00 31.4870 12.16.2010-15:00:00 31.4619 12.16.2010-16:00:00 31.4468 12.16.2010-17:00:00 31.4167 12.16.2010-18:00:00 31.3765 12.16.2010-19:00:00 31.3514 12.16.2010-20:00:00 31.3162 12.16.2010-21:00:00 31.2861 12.16.2010-22:00:00 31.2359 12.16.2010-23:00:00 31.2258 12.17.2010-00:00:00 31.2057 12.17.2010-01:00:00 31.1806 12.17.2010-02:00:00 31.1555 12.17.2010-03:00:00 31.1053 12.17.2010-04:00:00 31.0852 12.17.2010-05:00:00 31.0601 12.17.2010-06:00:00 31.0199 12.17.2010-07:00:00 30.9798 12.17.2010-08:00:00 30.9597 12.17.2010-09:00:00 30.9295 12.17.2010-10:00:00 30.8944 12.17.2010-11:00:00 30.8643 12.17.2010-12:00:00 30.8442 12.17.2010-13:00:00 30.8291 12.17.2010-14:00:00 30.7739 12.17.2010-15:00:00 30.7488 12.17.2010-16:00:00 30.7236 12.17.2010-17:00:00 30.6835 12.17.2010-18:00:00 30.6533 12.17.2010-19:00:00 30.6282 12.17.2010-20:00:00 30.5881 12.17.2010-21:00:00 30.5780 12.17.2010-22:00:00 30.5378 12.17.2010-23:00:00 30.5127 12.18.2010-00:00:00 30.5027 12.18.2010-01:00:00 30.4726 12.18.2010-02:00:00 30.4424 12.18.2010-03:00:00 30.4274 12.18.2010-04:00:00 30.4123 12.18.2010-05:00:00 30.3922 12.18.2010-06:00:00 30.3520 12.18.2010-07:00:00 30.3169 12.18.2010-08:00:00 30.2918 12.18.2010-09:00:00 30.2717 12.18.2010-10:00:00 30.2265 12.18.2010-11:00:00 30.2114 12.18.2010-12:00:00 30.2064 12.18.2010-13:00:00 30.1763 12.18.2010-14:00:00 30.1260 12.18.2010-15:00:00 30.0959 12.18.2010-16:00:00 30.0758 12.18.2010-17:00:00 30.0457 12.18.2010-18:00:00 30.0206 12.18.2010-19:00:00 30.0005 12.18.2010-20:00:00 29.9653 12.18.2010-21:00:00 29.9453 12.18.2010-22:00:00 29.9101 12.18.2010-23:00:00 29.8850 12.19.2010-00:00:00 29.8549 12.19.2010-01:00:00 29.8197 12.19.2010-02:00:00 29.7896 12.19.2010-03:00:00 29.7645 12.19.2010-04:00:00 29.7795 12.19.2010-05:00:00 29.7595 12.19.2010-06:00:00 29.7293 12.19.2010-07:00:00 29.7042 12.19.2010-08:00:00 29.6640 12.19.2010-09:00:00 29.6389 12.19.2010-10:00:00 29.5837 12.19.2010-11:00:00 29.5586 12.19.2010-12:00:00 29.5435 12.19.2010-13:00:00 29.5234 12.19.2010-14:00:00 29.4933 12.19.2010-15:00:00 29.4581 12.19.2010-16:00:00 29.4330 12.19.2010-17:00:00 29.4230 12.19.2010-18:00:00 29.3828 12.19.2010-19:00:00 29.3477 12.19.2010-20:00:00 29.3075 12.19.2010-21:00:00 29.2774 12.19.2010-22:00:00 29.2472 12.19.2010-23:00:00 29.2422 12.20.2010-00:00:00 29.2322 12.20.2010-01:00:00 29.2171 12.20.2010-02:00:00 29.1920 12.20.2010-03:00:00 29.1719 12.20.2010-04:00:00 29.1367 12.20.2010-05:00:00 29.1167 12.20.2010-06:00:00 29.1066 12.20.2010-07:00:00 29.0815 12.20.2010-08:00:00 29.0413 12.20.2010-09:00:00 29.0212 12.20.2010-10:00:00 29.0062 12.20.2010-11:00:00 29.0062 12.20.2010-12:00:00 28.9911 12.20.2010-13:00:00 28.9760 12.20.2010-14:00:00 28.9308 12.20.2010-15:00:00 28.9258 12.20.2010-16:00:00 28.9007 12.20.2010-17:00:00 28.8907 12.20.2010-18:00:00 28.8706 12.20.2010-19:00:00 28.8455 12.20.2010-20:00:00 28.8204 12.20.2010-21:00:00 28.7902 12.20.2010-22:00:00 28.7752 12.20.2010-23:00:00 28.7501 12.21.2010-00:00:00 28.7199 12.21.2010-01:00:00 28.6747 12.21.2010-02:00:00 28.6546 12.21.2010-03:00:00 28.6446 12.21.2010-04:00:00 28.6195 12.21.2010-05:00:00 28.5994 12.21.2010-06:00:00 28.5693 12.21.2010-07:00:00 28.5291 12.21.2010-08:00:00 28.5140 12.21.2010-09:00:00 28.4839 12.21.2010-10:00:00 28.4588 12.21.2010-11:00:00 28.4337 12.21.2010-12:00:00 28.4236 12.21.2010-13:00:00 28.4036 12.21.2010-14:00:00 28.3885 12.21.2010-15:00:00 28.3634 12.21.2010-16:00:00 28.3232 12.21.2010-17:00:00 28.2981 12.21.2010-18:00:00 28.2629 12.21.2010-19:00:00 28.2429 12.21.2010-20:00:00 28.2177 12.21.2010-21:00:00 28.1826 12.21.2010-22:00:00 28.1726 12.21.2010-23:00:00 28.1575 12.22.2010-00:00:00 28.1474 12.22.2010-01:00:00 28.1123 12.22.2010-02:00:00 28.0872 12.22.2010-03:00:00 28.0520 12.22.2010-04:00:00 28.0219 12.22.2010-05:00:00 27.9918 12.22.2010-06:00:00 27.9817 12.22.2010-07:00:00 27.9566 12.22.2010-08:00:00 27.9365 12.22.2010-09:00:00 27.9516 12.22.2010-10:00:00 27.9867 12.22.2010-11:00:00 27.9616 12.22.2010-12:00:00 27.9315 12.22.2010-13:00:00 27.9164 12.22.2010-14:00:00 27.8863 12.22.2010-15:00:00 27.8311 12.22.2010-16:00:00 27.8060 12.22.2010-17:00:00 27.7808 12.22.2010-18:00:00 27.7507 12.22.2010-19:00:00 27.7206 12.22.2010-20:00:00 27.6854 12.22.2010-21:00:00 27.6603 12.22.2010-22:00:00 27.6252 12.22.2010-23:00:00 27.6201 12.23.2010-00:00:00 27.6001 12.23.2010-01:00:00 27.5549 12.23.2010-02:00:00 27.5247 12.23.2010-03:00:00 27.5147 12.23.2010-04:00:00 27.4946 12.23.2010-05:00:00 27.4745 12.23.2010-06:00:00 27.4594 12.23.2010-07:00:00 27.4494 12.23.2010-08:00:00 27.4343 12.23.2010-09:00:00 27.4092 12.23.2010-10:00:00 27.3942 12.23.2010-11:00:00 27.3891 12.23.2010-12:00:00 27.3490 12.23.2010-13:00:00 27.3289 12.23.2010-14:00:00 27.3490 12.23.2010-15:00:00 27.3640 12.23.2010-16:00:00 27.3891 12.23.2010-17:00:00 27.4193 12.23.2010-18:00:00 27.4645 12.23.2010-19:00:00 27.5046 12.23.2010-20:00:00 27.5197 12.23.2010-21:00:00 27.5348 12.23.2010-22:00:00 27.5448 12.23.2010-23:00:00 27.5498 12.24.2010-00:00:00 27.5348 12.24.2010-01:00:00 27.5298 12.24.2010-02:00:00 27.5448 12.24.2010-03:00:00 27.5498 12.24.2010-04:00:00 27.5398 12.24.2010-05:00:00 27.5398 12.24.2010-06:00:00 27.5197 12.24.2010-07:00:00 27.5247 12.24.2010-08:00:00 27.5247 12.24.2010-09:00:00 27.5348 12.24.2010-10:00:00 27.5298 12.24.2010-11:00:00 27.5197 12.24.2010-12:00:00 27.5398 12.24.2010-13:00:00 27.5549 12.24.2010-14:00:00 27.5649 12.24.2010-15:00:00 27.6603 12.24.2010-16:00:00 27.7457 12.24.2010-17:00:00 27.7859 12.24.2010-18:00:00 27.8060 12.24.2010-19:00:00 27.8160 12.24.2010-20:00:00 27.8411 12.24.2010-21:00:00 27.8763 12.24.2010-22:00:00 27.9014 12.24.2010-23:00:00 27.9064 12.25.2010-00:00:00 27.9265 12.25.2010-01:00:00 27.9014 12.25.2010-02:00:00 27.8913 12.25.2010-03:00:00 27.9215 12.25.2010-04:00:00 27.9667 12.25.2010-05:00:00 28.0068 12.25.2010-06:00:00 28.0420 12.25.2010-07:00:00 28.0570 12.25.2010-08:00:00 28.0822 12.25.2010-09:00:00 28.0822 12.25.2010-10:00:00 28.0872 12.25.2010-11:00:00 28.1022 12.25.2010-12:00:00 28.1424 12.25.2010-13:00:00 28.1625 12.25.2010-14:00:00 28.1876 12.25.2010-15:00:00 28.2027 12.25.2010-16:00:00 28.2177 12.25.2010-17:00:00 28.2127 12.25.2010-18:00:00 28.2027 12.25.2010-19:00:00 28.2027 12.25.2010-20:00:00 28.2027 12.25.2010-21:00:00 28.2077 12.25.2010-22:00:00 28.2027 12.25.2010-23:00:00 28.2027 12.26.2010-00:00:00 28.2127 12.26.2010-01:00:00 28.2228 12.26.2010-02:00:00 28.2328 12.26.2010-03:00:00 28.2328 12.26.2010-04:00:00 28.2278 12.26.2010-05:00:00 28.2278 12.26.2010-06:00:00 28.2228 12.26.2010-07:00:00 28.2077 12.26.2010-08:00:00 28.1826 12.26.2010-09:00:00 28.1675 12.26.2010-10:00:00 28.1474 12.26.2010-11:00:00 28.1324 12.26.2010-12:00:00 28.1274 12.26.2010-13:00:00 28.1223 12.26.2010-14:00:00 28.0972 12.26.2010-15:00:00 28.0972 12.26.2010-16:00:00 28.1123 12.26.2010-17:00:00 28.1274 12.26.2010-18:00:00 28.1324 12.26.2010-19:00:00 28.1324 12.26.2010-20:00:00 28.1173 12.26.2010-21:00:00 28.1173 12.26.2010-22:00:00 28.1022 12.26.2010-23:00:00 28.0822 12.27.2010-00:00:00 28.0520 12.27.2010-01:00:00 28.0621 12.27.2010-02:00:00 28.0721 12.27.2010-03:00:00 28.0570 12.27.2010-04:00:00 28.0621 12.27.2010-05:00:00 28.0621 12.27.2010-06:00:00 28.0420 12.27.2010-07:00:00 28.0018 12.27.2010-08:00:00 28.0018 12.27.2010-09:00:00 27.9918 12.27.2010-10:00:00 27.9566 12.27.2010-11:00:00 27.9516 12.27.2010-12:00:00 27.9516 12.27.2010-13:00:00 27.9466 12.27.2010-14:00:00 27.9516 12.27.2010-15:00:00 27.9566 12.27.2010-16:00:00 27.9717 12.27.2010-17:00:00 27.9867 12.27.2010-18:00:00 28.0520 12.27.2010-19:00:00 28.2278 12.27.2010-20:00:00 28.2981 12.27.2010-21:00:00 28.4036 12.27.2010-22:00:00 28.4086 12.27.2010-23:00:00 28.4688 12.28.2010-00:00:00 28.5542 12.28.2010-01:00:00 28.5843 12.28.2010-02:00:00 28.6095 12.28.2010-03:00:00 28.6195 12.28.2010-04:00:00 28.6396 12.28.2010-05:00:00 28.6496 12.28.2010-06:00:00 28.6898 12.28.2010-07:00:00 28.7099 12.28.2010-08:00:00 28.7300 12.28.2010-09:00:00 28.7300 12.28.2010-10:00:00 28.7300 12.28.2010-11:00:00 28.7300 12.28.2010-12:00:00 28.7350 12.28.2010-13:00:00 28.7049 12.28.2010-14:00:00 28.6798 12.28.2010-15:00:00 28.6647 12.28.2010-16:00:00 28.6396 12.28.2010-17:00:00 28.6346 12.28.2010-18:00:00 28.6195 12.28.2010-19:00:00 28.6095 12.28.2010-20:00:00 28.5944 12.28.2010-21:00:00 28.5743 12.28.2010-22:00:00 28.5442 12.28.2010-23:00:00 28.5442 12.29.2010-00:00:00 28.5291 12.29.2010-01:00:00 28.5140 12.29.2010-02:00:00 28.5040 12.29.2010-03:00:00 28.4688 12.29.2010-04:00:00 28.4538 12.29.2010-05:00:00 28.4337 12.29.2010-06:00:00 28.4236 12.29.2010-07:00:00 28.4086 12.29.2010-08:00:00 28.3835 12.29.2010-09:00:00 28.3835 12.29.2010-10:00:00 28.3684 12.29.2010-11:00:00 28.3634 12.29.2010-12:00:00 28.3483 12.29.2010-13:00:00 28.3383 12.29.2010-14:00:00 28.3081 12.29.2010-15:00:00 28.3031 12.29.2010-16:00:00 28.2830 12.29.2010-17:00:00 28.2780 12.29.2010-18:00:00 28.2579 12.29.2010-19:00:00 28.2429 12.29.2010-20:00:00 28.2378 12.29.2010-21:00:00 28.2278 12.29.2010-22:00:00 28.2127 12.29.2010-23:00:00 28.1977 12.30.2010-00:00:00 28.1776 12.30.2010-01:00:00 28.1726 12.30.2010-02:00:00 28.1575 12.30.2010-03:00:00 28.1525 12.30.2010-04:00:00 28.1324 12.30.2010-05:00:00 28.1274 12.30.2010-06:00:00 28.1223 12.30.2010-07:00:00 28.1022 12.30.2010-08:00:00 28.0822 12.30.2010-09:00:00 28.0671 12.30.2010-10:00:00 28.0370 12.30.2010-11:00:00 28.0319 12.30.2010-12:00:00 28.0219 12.30.2010-13:00:00 28.0068 12.30.2010-14:00:00 28.0068 12.30.2010-15:00:00 27.9918 12.30.2010-16:00:00 27.9667 12.30.2010-17:00:00 27.9616 12.30.2010-18:00:00 27.9315 12.30.2010-19:00:00 27.9164 12.30.2010-20:00:00 27.9114 12.30.2010-21:00:00 27.8963 12.30.2010-22:00:00 27.8712 12.30.2010-23:00:00 27.8662 12.31.2010-00:00:00 27.8512 12.31.2010-01:00:00 27.8311 12.31.2010-02:00:00 27.8210 12.31.2010-03:00:00 27.8160 12.31.2010-04:00:00 27.7909 12.31.2010-05:00:00 27.7658 12.31.2010-06:00:00 27.7457 12.31.2010-07:00:00 27.7357 12.31.2010-08:00:00 27.7306 12.31.2010-09:00:00 27.7005 12.31.2010-10:00:00 27.6905 12.31.2010-11:00:00 27.6804 12.31.2010-12:00:00 27.6704 12.31.2010-13:00:00 27.6503 12.31.2010-14:00:00 27.6252 12.31.2010-15:00:00 27.5950 12.31.2010-16:00:00 27.5649 12.31.2010-17:00:00 27.5549 12.31.2010-18:00:00 27.5348 12.31.2010-19:00:00 27.5046 12.31.2010-20:00:00 27.4946 12.31.2010-21:00:00 27.4795 12.31.2010-22:00:00 27.4745 12.31.2010-23:00:00 27.4544 01.01.2011-00:00:00 27.4444 01.01.2011-01:00:00 27.4343 01.01.2011-02:00:00 27.4193 01.01.2011-03:00:00 27.3942 01.01.2011-04:00:00 27.3841 01.01.2011-05:00:00 27.3741 01.01.2011-06:00:00 27.3590 01.01.2011-07:00:00 27.3289 01.01.2011-08:00:00 27.3239 01.01.2011-09:00:00 27.2937 01.01.2011-10:00:00 27.2686 01.01.2011-11:00:00 27.2636 01.01.2011-12:00:00 27.2335 01.01.2011-13:00:00 27.2184 01.01.2011-14:00:00 27.1832 01.01.2011-15:00:00 27.1682 01.01.2011-16:00:00 27.1531 01.01.2011-17:00:00 27.1280 01.01.2011-18:00:00 27.1180 01.01.2011-19:00:00 27.0929 01.01.2011-20:00:00 27.0778 01.01.2011-21:00:00 27.0627 01.01.2011-22:00:00 27.0426 01.01.2011-23:00:00 27.0125 01.02.2011-00:00:00 26.9774 01.02.2011-01:00:00 26.9522 01.02.2011-02:00:00 26.9221 01.02.2011-03:00:00 26.9070 01.02.2011-04:00:00 26.8518 01.02.2011-05:00:00 26.8367 01.02.2011-06:00:00 26.8267 01.02.2011-07:00:00 26.8016 01.02.2011-08:00:00 26.7715 01.02.2011-09:00:00 26.7564 01.02.2011-10:00:00 26.7413 01.02.2011-11:00:00 26.7313 01.02.2011-12:00:00 26.7313 01.02.2011-13:00:00 26.7062 01.02.2011-14:00:00 26.6861 01.02.2011-15:00:00 26.6660 01.02.2011-16:00:00 26.6509 01.02.2011-17:00:00 26.6509 01.02.2011-18:00:00 26.6359 01.02.2011-19:00:00 26.6108 01.02.2011-20:00:00 26.6007 01.02.2011-21:00:00 26.5856 01.02.2011-22:00:00 26.5806 01.02.2011-23:00:00 26.5656 01.03.2011-00:00:00 26.5505 01.03.2011-01:00:00 26.5304 01.03.2011-02:00:00 26.4953 01.03.2011-03:00:00 26.4651 01.03.2011-04:00:00 26.4501 01.03.2011-05:00:00 26.4350 01.03.2011-06:00:00 26.4049 01.03.2011-07:00:00 26.3998 01.03.2011-08:00:00 26.3798 01.03.2011-09:00:00 26.3546 01.03.2011-10:00:00 26.3396 01.03.2011-11:00:00 26.3245 01.03.2011-12:00:00 26.3044 01.03.2011-13:00:00 26.2944 01.03.2011-14:00:00 26.2743 01.03.2011-15:00:00 26.2492 01.03.2011-16:00:00 26.2140 01.03.2011-17:00:00 26.2040 01.03.2011-18:00:00 26.1839 01.03.2011-19:00:00 26.1789 01.03.2011-20:00:00 26.1487 01.03.2011-21:00:00 26.1337 01.03.2011-22:00:00 26.1186 01.03.2011-23:00:00 26.1086 01.04.2011-00:00:00 26.0784 01.04.2011-01:00:00 26.0684 01.04.2011-02:00:00 26.0433 01.04.2011-03:00:00 26.0383 01.04.2011-04:00:00 26.0232 01.04.2011-05:00:00 26.0081 01.04.2011-06:00:00 25.9629 01.04.2011-07:00:00 25.9278 01.04.2011-08:00:00 25.9278 01.04.2011-09:00:00 25.8826 01.04.2011-10:00:00 25.8675 01.04.2011-11:00:00 25.8525 01.04.2011-12:00:00 25.8324 01.04.2011-13:00:00 25.8223 01.04.2011-14:00:00 25.7972 01.04.2011-15:00:00 25.7972 01.04.2011-16:00:00 25.7872 01.04.2011-17:00:00 25.7922 01.04.2011-18:00:00 25.7972 01.04.2011-19:00:00 25.8073 01.04.2011-20:00:00 25.8223 01.04.2011-21:00:00 25.8474 01.04.2011-22:00:00 25.9027 01.04.2011-23:00:00 25.9629 01.05.2011-00:00:00 26.0182 01.05.2011-01:00:00 26.1136 01.05.2011-02:00:00 26.2341 01.05.2011-03:00:00 26.3697 01.05.2011-04:00:00 26.4752 01.05.2011-05:00:00 26.6258 01.05.2011-06:00:00 26.7463 01.05.2011-07:00:00 26.8367 01.05.2011-08:00:00 26.9070 01.05.2011-09:00:00 26.9573 01.05.2011-10:00:00 27.0125 01.05.2011-11:00:00 27.1079 01.05.2011-12:00:00 27.1682 01.05.2011-13:00:00 27.2234 01.05.2011-14:00:00 27.2987 01.05.2011-15:00:00 27.3741 01.05.2011-16:00:00 27.4092 01.05.2011-17:00:00 27.4293 01.05.2011-18:00:00 27.4896 01.05.2011-19:00:00 27.5398 01.05.2011-20:00:00 27.5699 01.05.2011-21:00:00 27.6151 01.05.2011-22:00:00 27.6603 01.05.2011-23:00:00 27.7407 01.06.2011-00:00:00 27.7708 01.06.2011-01:00:00 27.7959 01.06.2011-02:00:00 27.8009 01.06.2011-03:00:00 27.8009 01.06.2011-04:00:00 27.8361 01.06.2011-05:00:00 27.8512 01.06.2011-06:00:00 27.8763 01.06.2011-07:00:00 27.9265 01.06.2011-08:00:00 27.9616 01.06.2011-09:00:00 28.0269 01.06.2011-10:00:00 28.1223 01.06.2011-11:00:00 28.1826 01.06.2011-12:00:00 28.2479 01.06.2011-13:00:00 28.2730 01.06.2011-14:00:00 28.2780 01.06.2011-15:00:00 28.2881 01.06.2011-16:00:00 28.2830 01.06.2011-17:00:00 28.2730 01.06.2011-18:00:00 28.2629 01.06.2011-19:00:00 28.2529 01.06.2011-20:00:00 28.2629 01.06.2011-21:00:00 28.2579 01.06.2011-22:00:00 28.2680 01.06.2011-23:00:00 28.2629 01.07.2011-00:00:00 28.2579 01.07.2011-01:00:00 28.2579 01.07.2011-02:00:00 28.2579 01.07.2011-03:00:00 28.2780 01.07.2011-04:00:00 28.3433 01.07.2011-05:00:00 28.4136 01.07.2011-06:00:00 28.4789 01.07.2011-07:00:00 28.5291 01.07.2011-08:00:00 28.6044 01.07.2011-09:00:00 28.7049 01.07.2011-10:00:00 28.8153 01.07.2011-11:00:00 28.8656 01.07.2011-12:00:00 28.9158 01.07.2011-13:00:00 28.9811 01.07.2011-14:00:00 29.0564 01.07.2011-15:00:00 29.0564 01.07.2011-16:00:00 29.0514 01.07.2011-17:00:00 29.0413 01.07.2011-18:00:00 29.0514 01.07.2011-19:00:00 29.0564 01.07.2011-20:00:00 29.0564 01.07.2011-21:00:00 29.0614 01.07.2011-22:00:00 29.0664 01.07.2011-23:00:00 29.0614 01.08.2011-00:00:00 29.0413 01.08.2011-01:00:00 29.0363 01.08.2011-02:00:00 29.0263 01.08.2011-03:00:00 29.0062 01.08.2011-04:00:00 28.9961 01.08.2011-05:00:00 28.9911 01.08.2011-06:00:00 28.9811 01.08.2011-07:00:00 28.9610 01.08.2011-08:00:00 28.9459 01.08.2011-09:00:00 28.9359 01.08.2011-10:00:00 28.9359 01.08.2011-11:00:00 28.9308 01.08.2011-12:00:00 28.9208 01.08.2011-13:00:00 28.9108 01.08.2011-14:00:00 28.9108 01.08.2011-15:00:00 28.8957 01.08.2011-16:00:00 28.8907 01.08.2011-17:00:00 28.8756 01.08.2011-18:00:00 28.8706 01.08.2011-19:00:00 28.8555 01.08.2011-20:00:00 28.8455 01.08.2011-21:00:00 28.8354 01.08.2011-22:00:00 28.8153 01.08.2011-23:00:00 28.8053 01.09.2011-00:00:00 28.7852 01.09.2011-01:00:00 28.7802 01.09.2011-02:00:00 28.7701 01.09.2011-03:00:00 28.7651 01.09.2011-04:00:00 28.7501 01.09.2011-05:00:00 28.7300 01.09.2011-06:00:00 28.6998 01.09.2011-07:00:00 28.6848 01.09.2011-08:00:00 28.6546 01.09.2011-09:00:00 28.6396 01.09.2011-10:00:00 28.6195 01.09.2011-11:00:00 28.6195 01.09.2011-12:00:00 28.6095 01.09.2011-13:00:00 28.6095 01.09.2011-14:00:00 28.5843 01.09.2011-15:00:00 28.5643 01.09.2011-16:00:00 28.5442 01.09.2011-17:00:00 28.5291 01.09.2011-18:00:00 28.5040 01.09.2011-19:00:00 28.4990 01.09.2011-20:00:00 28.4939 01.09.2011-21:00:00 28.4789 01.09.2011-22:00:00 28.4588 01.09.2011-23:00:00 28.4488 01.10.2011-00:00:00 28.4287 01.10.2011-01:00:00 28.4236 01.10.2011-02:00:00 28.4036 01.10.2011-03:00:00 28.4036 01.10.2011-04:00:00 28.3885 01.10.2011-05:00:00 28.3584 01.10.2011-06:00:00 28.3383 01.10.2011-07:00:00 28.3182 01.10.2011-08:00:00 28.3031 01.10.2011-09:00:00 28.3031 01.10.2011-10:00:00 28.2579 01.10.2011-11:00:00 28.2127 01.10.2011-12:00:00 28.1977 01.10.2011-13:00:00 28.1726 01.10.2011-14:00:00 28.1424 01.10.2011-15:00:00 28.1223 01.10.2011-16:00:00 28.1022 01.10.2011-17:00:00 28.0721 01.10.2011-18:00:00 28.0621 01.10.2011-19:00:00 28.0520 01.10.2011-20:00:00 28.0420 01.10.2011-21:00:00 28.0068 01.10.2011-22:00:00 27.9767 01.10.2011-23:00:00 27.9566 01.11.2011-00:00:00 27.9466 01.11.2011-01:00:00 27.9315 01.11.2011-02:00:00 27.9215 01.11.2011-03:00:00 27.9114 01.11.2011-04:00:00 27.8763 01.11.2011-05:00:00 27.8562 01.11.2011-06:00:00 27.8461 01.11.2011-07:00:00 27.8361 01.11.2011-08:00:00 27.8110 01.11.2011-09:00:00 27.7909 01.11.2011-10:00:00 27.7859 01.11.2011-11:00:00 27.7557 01.11.2011-12:00:00 27.7306 01.11.2011-13:00:00 27.7105 01.11.2011-14:00:00 27.6905 01.11.2011-15:00:00 27.6704 01.11.2011-16:00:00 27.6553 01.11.2011-17:00:00 27.6352 01.11.2011-18:00:00 27.6151 01.11.2011-19:00:00 27.6101 01.11.2011-20:00:00 27.6001 01.11.2011-21:00:00 27.5800 01.11.2011-22:00:00 27.5549 01.11.2011-23:00:00 27.5147 01.12.2011-00:00:00 27.4896 01.12.2011-01:00:00 27.4594 01.12.2011-02:00:00 27.4645 01.12.2011-03:00:00 27.4745 01.12.2011-04:00:00 27.5549 01.12.2011-05:00:00 27.6704 01.12.2011-06:00:00 27.8110 01.12.2011-07:00:00 27.8612 01.12.2011-08:00:00 27.9064 01.12.2011-09:00:00 28.0420 01.12.2011-10:00:00 28.2680 01.12.2011-11:00:00 28.4488 01.12.2011-12:00:00 28.6747 01.12.2011-13:00:00 28.8304 01.12.2011-14:00:00 28.9108 01.12.2011-15:00:00 28.9610 01.12.2011-16:00:00 28.9760 01.12.2011-17:00:00 28.9811 01.12.2011-18:00:00 28.9760 01.12.2011-19:00:00 28.9811 01.12.2011-20:00:00 29.0012 01.12.2011-21:00:00 29.0212 01.12.2011-22:00:00 29.0263 01.12.2011-23:00:00 29.0363 01.13.2011-00:00:00 29.0564 01.13.2011-01:00:00 29.2623 01.13.2011-02:00:00 29.3678 01.13.2011-03:00:00 29.4682 01.13.2011-04:00:00 29.5435 01.13.2011-05:00:00 29.6038 01.13.2011-06:00:00 29.6439 01.13.2011-07:00:00 29.7394 01.13.2011-08:00:00 29.8298 01.13.2011-09:00:00 29.9402 01.13.2011-10:00:00 30.0055 01.13.2011-11:00:00 30.1964 01.13.2011-12:00:00 30.4324 01.13.2011-13:00:00 30.7940 01.13.2011-14:00:00 31.0350 01.13.2011-15:00:00 31.2057 01.13.2011-16:00:00 31.3212 01.13.2011-17:00:00 31.4066 01.13.2011-18:00:00 31.4769 01.13.2011-19:00:00 31.5372 01.13.2011-20:00:00 31.5774 01.13.2011-21:00:00 31.5723 01.13.2011-22:00:00 31.5774 01.13.2011-23:00:00 31.6125 01.14.2011-00:00:00 31.6426 01.14.2011-01:00:00 31.6527 01.14.2011-02:00:00 31.6778 01.14.2011-03:00:00 31.6728 01.14.2011-04:00:00 31.6778 01.14.2011-05:00:00 31.6678 01.14.2011-06:00:00 31.6426 01.14.2011-07:00:00 31.6376 01.14.2011-08:00:00 31.6878 01.14.2011-09:00:00 31.8887 01.14.2011-10:00:00 32.1599 01.14.2011-11:00:00 32.3507 01.14.2011-12:00:00 32.4863 01.14.2011-13:00:00 32.8830 01.14.2011-14:00:00 33.2647 01.14.2011-15:00:00 33.4656 01.14.2011-16:00:00 33.6564 01.14.2011-17:00:00 33.7669 01.14.2011-18:00:00 33.8020 01.14.2011-19:00:00 33.8623 01.14.2011-20:00:00 33.8723 01.14.2011-21:00:00 33.8774 01.14.2011-22:00:00 33.8723 01.14.2011-23:00:00 33.8824 01.15.2011-00:00:00 33.8623 01.15.2011-01:00:00 33.8723 01.15.2011-02:00:00 33.8774 01.15.2011-03:00:00 33.8422 01.15.2011-04:00:00 33.8020 01.15.2011-05:00:00 33.7619 01.15.2011-06:00:00 33.7267 01.15.2011-07:00:00 33.6865 01.15.2011-08:00:00 33.6263 01.15.2011-09:00:00 33.5811 01.15.2011-10:00:00 33.5158 01.15.2011-11:00:00 33.4857 01.15.2011-12:00:00 33.4254 01.15.2011-13:00:00 33.3702 01.15.2011-14:00:00 33.3501 01.15.2011-15:00:00 33.3551 01.15.2011-16:00:00 33.3199 01.15.2011-17:00:00 33.2898 01.15.2011-18:00:00 33.3049 01.15.2011-19:00:00 33.4304 01.15.2011-20:00:00 33.5961 01.15.2011-21:00:00 33.8221 01.15.2011-22:00:00 34.0330 01.15.2011-23:00:00 34.2339 01.16.2011-00:00:00 34.4499 01.16.2011-01:00:00 34.5553 01.16.2011-02:00:00 34.6507 01.16.2011-03:00:00 34.7060 01.16.2011-04:00:00 34.7612 01.16.2011-05:00:00 34.7863 01.16.2011-06:00:00 34.8014 01.16.2011-07:00:00 34.8265 01.16.2011-08:00:00 34.9571 01.16.2011-09:00:00 35.0776 01.16.2011-10:00:00 35.1780 01.16.2011-11:00:00 35.2333 01.16.2011-12:00:00 35.3036 01.16.2011-13:00:00 35.4090 01.16.2011-14:00:00 35.5496 01.16.2011-15:00:00 35.6049 01.16.2011-16:00:00 35.6400 01.16.2011-17:00:00 35.6601 01.16.2011-18:00:00 35.6551 01.16.2011-19:00:00 35.6501 01.16.2011-20:00:00 35.6149 01.16.2011-21:00:00 35.5747 01.16.2011-22:00:00 35.5446 01.16.2011-23:00:00 35.5999 01.17.2011-00:00:00 35.7053 01.17.2011-01:00:00 35.7756 01.17.2011-02:00:00 35.8158 01.17.2011-03:00:00 35.8861 01.17.2011-04:00:00 35.9363 01.17.2011-05:00:00 35.9564 01.17.2011-06:00:00 35.9865 01.17.2011-07:00:00 35.9966 01.17.2011-08:00:00 35.9815 01.17.2011-09:00:00 35.9815 01.17.2011-10:00:00 35.9413 01.17.2011-11:00:00 35.8610 01.17.2011-12:00:00 35.7857 01.17.2011-13:00:00 35.7254 01.17.2011-14:00:00 35.6501 01.17.2011-15:00:00 35.5647 01.17.2011-16:00:00 35.4793 01.17.2011-17:00:00 35.4141 01.17.2011-18:00:00 35.3136 01.17.2011-19:00:00 35.2433 01.17.2011-20:00:00 35.1680 01.17.2011-21:00:00 35.0776 01.17.2011-22:00:00 34.9771 01.17.2011-23:00:00 34.9119 01.18.2011-00:00:00 34.8215 01.18.2011-01:00:00 34.7311 01.18.2011-02:00:00 34.6658 01.18.2011-03:00:00 34.5905 01.18.2011-04:00:00 34.5453 01.18.2011-05:00:00 34.4900 01.18.2011-06:00:00 34.4147 01.18.2011-07:00:00 34.3494 01.18.2011-08:00:00 34.2691 01.18.2011-09:00:00 34.2188 01.18.2011-10:00:00 34.1636 01.18.2011-11:00:00 34.0732 01.18.2011-12:00:00 34.0431 01.18.2011-13:00:00 33.9627 01.18.2011-14:00:00 33.8924 01.18.2011-15:00:00 33.8221 01.18.2011-16:00:00 33.7468 01.18.2011-17:00:00 33.6966 01.18.2011-18:00:00 33.6665 01.18.2011-19:00:00 33.6213 01.18.2011-20:00:00 33.5660 01.18.2011-21:00:00 33.5309 01.18.2011-22:00:00 33.5057 01.18.2011-23:00:00 33.4606 01.19.2011-00:00:00 33.4254 01.19.2011-01:00:00 33.3752 01.19.2011-02:00:00 33.2898 01.19.2011-03:00:00 33.2396 01.19.2011-04:00:00 33.1894 01.19.2011-05:00:00 33.1643 01.19.2011-06:00:00 33.0889 01.19.2011-07:00:00 33.0689 01.19.2011-08:00:00 33.0488 01.19.2011-09:00:00 33.0237 01.19.2011-10:00:00 32.9634 01.19.2011-11:00:00 32.9383 01.19.2011-12:00:00 32.9132 01.19.2011-13:00:00 32.8730 01.19.2011-14:00:00 32.8529 01.19.2011-15:00:00 32.7926 01.19.2011-16:00:00 32.7675 01.19.2011-17:00:00 32.7173 01.19.2011-18:00:00 32.6922 01.19.2011-19:00:00 32.6320 01.19.2011-20:00:00 32.5717 01.19.2011-21:00:00 32.5315 01.19.2011-22:00:00 32.5064 01.19.2011-23:00:00 32.4863 01.20.2011-00:00:00 32.4562 01.20.2011-01:00:00 32.4361 01.20.2011-02:00:00 32.4110 01.20.2011-03:00:00 32.3758 01.20.2011-04:00:00 32.3407 01.20.2011-05:00:00 32.3055 01.20.2011-06:00:00 32.2704 01.20.2011-07:00:00 32.2503 01.20.2011-08:00:00 32.2101 01.20.2011-09:00:00 32.1448 01.20.2011-10:00:00 32.0946 01.20.2011-11:00:00 32.0695 01.20.2011-12:00:00 32.0243 01.20.2011-13:00:00 31.9992 01.20.2011-14:00:00 31.9691 01.20.2011-15:00:00 31.9490 01.20.2011-16:00:00 31.9138 01.20.2011-17:00:00 31.8887 01.20.2011-18:00:00 31.8536 01.20.2011-19:00:00 31.7983 01.20.2011-20:00:00 31.7531 01.20.2011-21:00:00 31.7381 01.20.2011-22:00:00 31.7130 01.20.2011-23:00:00 31.6878 01.21.2011-00:00:00 31.6627 01.21.2011-01:00:00 31.6477 01.21.2011-02:00:00 31.6075 01.21.2011-03:00:00 31.5924 01.21.2011-04:00:00 31.6075 01.21.2011-05:00:00 31.6527 01.21.2011-06:00:00 31.7280 01.21.2011-07:00:00 31.8787 01.21.2011-08:00:00 32.0645 01.21.2011-09:00:00 32.3256 01.21.2011-10:00:00 32.5416 01.21.2011-11:00:00 32.6872 01.21.2011-12:00:00 32.9081 01.21.2011-13:00:00 33.0186 01.21.2011-14:00:00 33.1994 01.21.2011-15:00:00 33.2747 01.21.2011-16:00:00 33.2798 01.21.2011-17:00:00 33.2597 01.21.2011-18:00:00 33.2747 01.21.2011-19:00:00 33.2948 01.21.2011-20:00:00 33.2597 01.21.2011-21:00:00 33.2547 01.21.2011-22:00:00 33.2547 01.21.2011-23:00:00 33.2195 01.22.2011-00:00:00 33.1944 01.22.2011-01:00:00 33.1894 01.22.2011-02:00:00 33.1341 01.22.2011-03:00:00 33.0990 01.22.2011-04:00:00 33.0538 01.22.2011-05:00:00 33.0136 01.22.2011-06:00:00 32.9985 01.22.2011-07:00:00 32.9835 01.22.2011-08:00:00 32.9634 01.22.2011-09:00:00 32.9333 01.22.2011-10:00:00 32.8730 01.22.2011-11:00:00 32.8579 01.22.2011-12:00:00 32.8178 01.22.2011-13:00:00 32.7625 01.22.2011-14:00:00 32.7274 01.22.2011-15:00:00 32.6922 01.22.2011-16:00:00 32.6771 01.22.2011-17:00:00 32.6219 01.22.2011-18:00:00 32.5717 01.22.2011-19:00:00 32.5416 01.22.2011-20:00:00 32.4913 01.22.2011-21:00:00 32.4813 01.22.2011-22:00:00 32.4562 01.22.2011-23:00:00 32.4411 01.23.2011-00:00:00 32.4060 01.23.2011-01:00:00 32.3909 01.23.2011-02:00:00 32.3407 01.23.2011-03:00:00 32.3156 01.23.2011-04:00:00 32.3055 01.23.2011-05:00:00 32.2804 01.23.2011-06:00:00 32.2905 01.23.2011-07:00:00 32.3106 01.23.2011-08:00:00 32.3507 01.23.2011-09:00:00 32.3457 01.23.2011-10:00:00 32.3407 01.23.2011-11:00:00 32.3156 01.23.2011-12:00:00 32.3206 01.23.2011-13:00:00 32.3859 01.23.2011-14:00:00 32.4512 01.23.2011-15:00:00 32.4662 01.23.2011-16:00:00 32.4763 01.23.2011-17:00:00 32.4712 01.23.2011-18:00:00 32.4411 01.23.2011-19:00:00 32.4160 01.23.2011-20:00:00 32.4461 01.23.2011-21:00:00 32.4863 01.23.2011-22:00:00 32.5416 01.23.2011-23:00:00 32.5466 01.24.2011-00:00:00 32.5365 01.24.2011-01:00:00 32.5215 01.24.2011-02:00:00 32.5014 01.24.2011-03:00:00 32.4913 01.24.2011-04:00:00 32.4813 01.24.2011-05:00:00 32.4662 01.24.2011-06:00:00 32.4461 01.24.2011-07:00:00 32.4461 01.24.2011-08:00:00 32.4361 01.24.2011-09:00:00 32.4210 01.24.2011-10:00:00 32.4060 01.24.2011-11:00:00 32.3909 01.24.2011-12:00:00 32.3758 01.24.2011-13:00:00 32.3608 01.24.2011-14:00:00 32.3407 01.24.2011-15:00:00 32.3206 01.24.2011-16:00:00 32.3206 01.24.2011-17:00:00 32.3156 01.24.2011-18:00:00 32.3156 01.24.2011-19:00:00 32.3256 01.24.2011-20:00:00 32.3608 01.24.2011-21:00:00 32.3557 01.24.2011-22:00:00 32.3557 01.24.2011-23:00:00 32.3457 01.25.2011-00:00:00 32.3457 01.25.2011-01:00:00 32.3306 01.25.2011-02:00:00 32.3055 01.25.2011-03:00:00 32.2905 01.25.2011-04:00:00 32.2704 01.25.2011-05:00:00 32.2402 01.25.2011-06:00:00 32.2101 01.25.2011-07:00:00 32.1950 01.25.2011-08:00:00 32.1750 01.25.2011-09:00:00 32.1599 01.25.2011-10:00:00 32.1448 01.25.2011-11:00:00 32.1348 01.25.2011-12:00:00 32.1247 01.25.2011-13:00:00 32.1097 01.25.2011-14:00:00 32.0896 01.25.2011-15:00:00 32.0695 01.25.2011-16:00:00 32.0595 01.25.2011-17:00:00 32.0494 01.25.2011-18:00:00 32.0143 01.25.2011-19:00:00 31.9892 01.25.2011-20:00:00 31.9490 01.25.2011-21:00:00 31.9339 01.25.2011-22:00:00 31.9138 01.25.2011-23:00:00 31.8837 01.26.2011-00:00:00 31.8686 01.26.2011-01:00:00 31.8536 01.26.2011-02:00:00 31.8435 01.26.2011-03:00:00 31.8234 01.26.2011-04:00:00 31.8084 01.26.2011-05:00:00 31.7983 01.26.2011-06:00:00 31.7983 01.26.2011-07:00:00 31.7883 01.26.2011-08:00:00 31.7732 01.26.2011-09:00:00 31.7632 01.26.2011-10:00:00 31.7531 01.26.2011-11:00:00 31.7180 01.26.2011-12:00:00 31.6929 01.26.2011-13:00:00 31.6678 01.26.2011-14:00:00 31.6477 01.26.2011-15:00:00 31.6125 01.26.2011-16:00:00 31.5975 01.26.2011-17:00:00 31.5824 01.26.2011-18:00:00 31.5774 01.26.2011-19:00:00 31.5372 01.26.2011-20:00:00 31.5121 01.26.2011-21:00:00 31.4819 01.26.2011-22:00:00 31.4719 01.26.2011-23:00:00 31.4468 01.27.2011-00:00:00 31.4468 01.27.2011-01:00:00 31.4418 01.27.2011-02:00:00 31.4267 01.27.2011-03:00:00 31.3865 01.27.2011-04:00:00 31.3363 01.27.2011-05:00:00 31.3263 01.27.2011-06:00:00 31.3162 01.27.2011-07:00:00 31.2961 01.27.2011-08:00:00 31.2610 01.27.2011-09:00:00 31.2359 01.27.2011-10:00:00 31.2208 01.27.2011-11:00:00 31.2057 01.27.2011-12:00:00 31.1907 01.27.2011-13:00:00 31.1907 01.27.2011-14:00:00 31.1806 01.27.2011-15:00:00 31.1555 01.27.2011-16:00:00 31.1354 01.27.2011-17:00:00 31.1003 01.27.2011-18:00:00 31.0551 01.27.2011-19:00:00 31.0350 01.27.2011-20:00:00 30.9998 01.27.2011-21:00:00 30.9798 01.27.2011-22:00:00 30.9496 01.27.2011-23:00:00 30.9295 01.28.2011-00:00:00 30.9145 01.28.2011-01:00:00 30.9044 01.28.2011-02:00:00 30.8894 01.28.2011-03:00:00 30.8693 01.28.2011-04:00:00 30.8442 01.28.2011-05:00:00 30.8090 01.28.2011-06:00:00 30.7940 01.28.2011-07:00:00 30.7839 01.28.2011-08:00:00 30.7638 01.28.2011-09:00:00 30.7287 01.28.2011-10:00:00 30.6985 01.28.2011-11:00:00 30.6935 01.28.2011-12:00:00 30.7036 01.28.2011-13:00:00 30.7036 01.28.2011-14:00:00 30.7488 01.28.2011-15:00:00 30.8140 01.28.2011-16:00:00 30.8743 01.28.2011-17:00:00 30.9697 01.28.2011-18:00:00 30.9798 01.28.2011-19:00:00 31.0099 01.28.2011-20:00:00 31.0149 01.28.2011-21:00:00 31.0049 01.28.2011-22:00:00 31.0199 01.28.2011-23:00:00 31.0902 01.29.2011-00:00:00 31.1857 01.29.2011-01:00:00 31.2861 01.29.2011-02:00:00 31.3212 01.29.2011-03:00:00 31.3413 01.29.2011-04:00:00 31.3464 01.29.2011-05:00:00 31.3564 01.29.2011-06:00:00 31.3464 01.29.2011-07:00:00 31.3564 01.29.2011-08:00:00 31.3313 01.29.2011-09:00:00 31.3464 01.29.2011-10:00:00 31.3664 01.29.2011-11:00:00 31.3614 01.29.2011-12:00:00 31.4016 01.29.2011-13:00:00 31.4267 01.29.2011-14:00:00 31.4468 01.29.2011-15:00:00 31.4619 01.29.2011-16:00:00 31.4870 01.29.2011-17:00:00 31.5322 01.29.2011-18:00:00 31.5723 01.29.2011-19:00:00 31.6125 01.29.2011-20:00:00 31.6527 01.29.2011-21:00:00 31.6728 01.29.2011-22:00:00 31.6929 01.29.2011-23:00:00 31.7079 01.30.2011-00:00:00 31.7381 01.30.2011-01:00:00 31.7330 01.30.2011-02:00:00 31.7381 01.30.2011-03:00:00 31.7431 01.30.2011-04:00:00 31.7431 01.30.2011-05:00:00 31.7330 01.30.2011-06:00:00 31.7230 01.30.2011-07:00:00 31.7180 01.30.2011-08:00:00 31.6929 01.30.2011-09:00:00 31.6878 01.30.2011-10:00:00 31.6627 01.30.2011-11:00:00 31.6627 01.30.2011-12:00:00 31.6376 01.30.2011-13:00:00 31.6025 01.30.2011-14:00:00 31.5924 01.30.2011-15:00:00 31.5774 01.30.2011-16:00:00 31.5523 01.30.2011-17:00:00 31.5322 01.30.2011-18:00:00 31.5020 01.30.2011-19:00:00 31.4819 01.30.2011-20:00:00 31.4719 01.30.2011-21:00:00 31.4317 01.30.2011-22:00:00 31.4066 01.30.2011-23:00:00 31.3966 01.31.2011-00:00:00 31.3815 01.31.2011-01:00:00 31.3614 01.31.2011-02:00:00 31.3464 01.31.2011-03:00:00 31.3263 01.31.2011-04:00:00 31.3062 01.31.2011-05:00:00 31.2811 01.31.2011-06:00:00 31.2660 01.31.2011-07:00:00 31.2309 01.31.2011-08:00:00 31.2007 01.31.2011-09:00:00 31.1806 01.31.2011-10:00:00 31.1656 01.31.2011-11:00:00 31.1455 01.31.2011-12:00:00 31.1304 01.31.2011-13:00:00 31.1154 01.31.2011-14:00:00 31.1154 01.31.2011-15:00:00 31.0902 01.31.2011-16:00:00 31.0702 01.31.2011-17:00:00 31.0350 01.31.2011-18:00:00 31.0149 01.31.2011-19:00:00 30.9747 01.31.2011-20:00:00 30.9496 01.31.2011-21:00:00 30.9446 01.31.2011-22:00:00 30.9195 01.31.2011-23:00:00 30.8894 02.01.2011-00:00:00 30.8592 02.01.2011-01:00:00 30.8241 02.01.2011-02:00:00 30.8140 02.01.2011-03:00:00 30.7889 02.01.2011-04:00:00 30.7739 02.01.2011-05:00:00 30.7437 02.01.2011-06:00:00 30.7236 02.01.2011-07:00:00 30.7136 02.01.2011-08:00:00 30.6885 02.01.2011-09:00:00 30.6533 02.01.2011-10:00:00 30.6182 02.01.2011-11:00:00 30.5931 02.01.2011-12:00:00 30.5579 02.01.2011-13:00:00 30.5278 02.01.2011-14:00:00 30.5127 02.01.2011-15:00:00 30.4826 02.01.2011-16:00:00 30.4474 02.01.2011-17:00:00 30.4324 02.01.2011-18:00:00 30.4123 02.01.2011-19:00:00 30.3822 02.01.2011-20:00:00 30.3520 02.01.2011-21:00:00 30.3119 02.01.2011-22:00:00 30.2616 02.01.2011-23:00:00 30.2365 02.02.2011-00:00:00 30.2265 02.02.2011-01:00:00 30.2114 02.02.2011-02:00:00 30.1863 02.02.2011-03:00:00 30.1361 02.02.2011-04:00:00 30.1160 02.02.2011-05:00:00 30.0809 02.02.2011-06:00:00 30.0658 02.02.2011-07:00:00 30.0357 02.02.2011-08:00:00 30.0105 02.02.2011-09:00:00 29.9804 02.02.2011-10:00:00 29.9453 02.02.2011-11:00:00 29.9302 02.02.2011-12:00:00 29.9001 02.02.2011-13:00:00 29.8498 02.02.2011-14:00:00 29.8046 02.02.2011-15:00:00 29.7846 02.02.2011-16:00:00 29.7645 02.02.2011-17:00:00 29.7343 02.02.2011-18:00:00 29.7092 02.02.2011-19:00:00 29.6590 02.02.2011-20:00:00 29.6339 02.02.2011-21:00:00 29.6038 02.02.2011-22:00:00 29.5586 02.02.2011-23:00:00 29.5284 02.03.2011-00:00:00 29.5084 02.03.2011-01:00:00 29.4782 02.03.2011-02:00:00 29.4581 02.03.2011-03:00:00 29.4230 02.03.2011-04:00:00 29.3929 02.03.2011-05:00:00 29.3627 02.03.2011-06:00:00 29.3527 02.03.2011-07:00:00 29.3226 02.03.2011-08:00:00 29.2924 02.03.2011-09:00:00 29.2573 02.03.2011-10:00:00 29.2372 02.03.2011-11:00:00 29.2071 02.03.2011-12:00:00 29.1769 02.03.2011-13:00:00 29.1669 02.03.2011-14:00:00 29.1367 02.03.2011-15:00:00 29.1066 02.03.2011-16:00:00 29.1066 02.03.2011-17:00:00 29.0966 02.03.2011-18:00:00 29.0865 02.03.2011-19:00:00 29.0765 02.03.2011-20:00:00 29.0614 02.03.2011-21:00:00 29.0313 02.03.2011-22:00:00 29.0313 02.03.2011-23:00:00 29.0564 02.04.2011-00:00:00 29.0765 02.04.2011-01:00:00 29.1066 02.04.2011-02:00:00 29.1669 02.04.2011-03:00:00 29.2121 02.04.2011-04:00:00 29.2874 02.04.2011-05:00:00 29.3527 02.04.2011-06:00:00 29.3678 02.04.2011-07:00:00 29.4029 02.04.2011-08:00:00 29.3929 02.04.2011-09:00:00 29.3778 02.04.2011-10:00:00 29.4029 02.04.2011-11:00:00 29.4431 02.04.2011-12:00:00 29.5485 02.04.2011-13:00:00 29.6590 02.04.2011-14:00:00 29.7494 02.04.2011-15:00:00 29.7795 02.04.2011-16:00:00 29.8247 02.04.2011-17:00:00 29.8398 02.04.2011-18:00:00 29.8549 02.04.2011-19:00:00 29.8549 02.04.2011-20:00:00 29.8599 02.04.2011-21:00:00 29.8498 02.04.2011-22:00:00 29.8348 02.04.2011-23:00:00 29.8298 02.05.2011-00:00:00 29.8298 02.05.2011-01:00:00 29.8247 02.05.2011-02:00:00 29.8247 02.05.2011-03:00:00 29.8097 02.05.2011-04:00:00 29.8046 02.05.2011-05:00:00 29.7896 02.05.2011-06:00:00 29.7595 02.05.2011-07:00:00 29.7494 02.05.2011-08:00:00 29.7343 02.05.2011-09:00:00 29.7293 02.05.2011-10:00:00 29.7243 02.05.2011-11:00:00 29.7243 02.05.2011-12:00:00 29.6992 02.05.2011-13:00:00 29.6841 02.05.2011-14:00:00 29.6640 02.05.2011-15:00:00 29.6540 02.05.2011-16:00:00 29.6389 02.05.2011-17:00:00 29.6239 02.05.2011-18:00:00 29.5988 02.05.2011-19:00:00 29.5736 02.05.2011-20:00:00 29.5636 02.05.2011-21:00:00 29.5485 02.05.2011-22:00:00 29.5335 02.05.2011-23:00:00 29.5284 02.06.2011-00:00:00 29.5084 02.06.2011-01:00:00 29.4983 02.06.2011-02:00:00 29.4883 02.06.2011-03:00:00 29.4883 02.06.2011-04:00:00 29.5033 02.06.2011-05:00:00 29.5485 02.06.2011-06:00:00 29.5686 02.06.2011-07:00:00 29.6088 02.06.2011-08:00:00 29.6339 02.06.2011-09:00:00 29.7193 02.06.2011-10:00:00 29.8750 02.06.2011-11:00:00 30.0407 02.06.2011-12:00:00 30.2616 02.06.2011-13:00:00 30.4474 02.06.2011-14:00:00 30.7136 02.06.2011-15:00:00 30.9145 02.06.2011-16:00:00 31.1103 02.06.2011-17:00:00 31.2309 02.06.2011-18:00:00 31.3212 02.06.2011-19:00:00 31.4167 02.06.2011-20:00:00 31.4518 02.06.2011-21:00:00 31.4669 02.06.2011-22:00:00 31.4920 02.06.2011-23:00:00 31.5121 02.07.2011-00:00:00 31.4970 02.07.2011-01:00:00 31.5573 02.07.2011-02:00:00 31.6125 02.07.2011-03:00:00 31.6326 02.07.2011-04:00:00 31.6426 02.07.2011-05:00:00 31.6527 02.07.2011-06:00:00 31.6527 02.07.2011-07:00:00 31.6326 02.07.2011-08:00:00 31.6025 02.07.2011-09:00:00 31.5874 02.07.2011-10:00:00 31.5774 02.07.2011-11:00:00 31.5523 02.07.2011-12:00:00 31.5372 02.07.2011-13:00:00 31.5372 02.07.2011-14:00:00 31.5975 02.07.2011-15:00:00 31.6426 02.07.2011-16:00:00 31.6376 02.07.2011-17:00:00 31.6175 02.07.2011-18:00:00 31.6075 02.07.2011-19:00:00 31.6025 02.07.2011-20:00:00 31.5824 02.07.2011-21:00:00 31.5774 02.07.2011-22:00:00 31.5774 02.07.2011-23:00:00 31.5573 02.08.2011-00:00:00 31.5372 02.08.2011-01:00:00 31.5322 02.08.2011-02:00:00 31.5121 02.08.2011-03:00:00 31.5020 02.08.2011-04:00:00 31.4920 02.08.2011-05:00:00 31.4870 02.08.2011-06:00:00 31.4669 02.08.2011-07:00:00 31.4418 02.08.2011-08:00:00 31.4116 02.08.2011-09:00:00 31.3916 02.08.2011-10:00:00 31.3815 02.08.2011-11:00:00 31.3815 02.08.2011-12:00:00 31.3815 02.08.2011-13:00:00 31.3664 02.08.2011-14:00:00 31.3514 02.08.2011-15:00:00 31.3413 02.08.2011-16:00:00 31.3162 02.08.2011-17:00:00 31.3012 02.08.2011-18:00:00 31.2961 02.08.2011-19:00:00 31.2710 02.08.2011-20:00:00 31.2459 02.08.2011-21:00:00 31.2258 02.08.2011-22:00:00 31.2158 02.08.2011-23:00:00 31.2108 02.09.2011-00:00:00 31.2057 02.09.2011-01:00:00 31.1857 02.09.2011-02:00:00 31.1656 02.09.2011-03:00:00 31.1455 02.09.2011-04:00:00 31.1154 02.09.2011-05:00:00 31.0902 02.09.2011-06:00:00 31.0601 02.09.2011-07:00:00 31.0450 02.09.2011-08:00:00 31.0300 02.09.2011-09:00:00 31.0099 02.09.2011-10:00:00 30.9998 02.09.2011-11:00:00 30.9697 02.09.2011-12:00:00 30.9597 02.09.2011-13:00:00 30.9346 02.09.2011-14:00:00 30.9044 02.09.2011-15:00:00 30.8894 02.09.2011-16:00:00 30.8542 02.09.2011-17:00:00 30.8191 02.09.2011-18:00:00 30.7990 02.09.2011-19:00:00 30.7588 02.09.2011-20:00:00 30.7337 02.09.2011-21:00:00 30.7287 02.09.2011-22:00:00 30.7036 02.09.2011-23:00:00 30.6785 02.10.2011-00:00:00 30.6433 02.10.2011-01:00:00 30.6433 02.10.2011-02:00:00 30.6081 02.10.2011-03:00:00 30.5931 02.10.2011-04:00:00 30.5780 02.10.2011-05:00:00 30.5529 02.10.2011-06:00:00 30.5278 02.10.2011-07:00:00 30.5178 02.10.2011-08:00:00 30.4876 02.10.2011-09:00:00 30.4726 02.10.2011-10:00:00 30.4575 02.10.2011-11:00:00 30.4424 02.10.2011-12:00:00 30.4274 02.10.2011-13:00:00 30.4123 02.10.2011-14:00:00 30.4022 02.10.2011-15:00:00 30.3822 02.10.2011-16:00:00 30.3571 02.10.2011-17:00:00 30.3420 02.10.2011-18:00:00 30.3119 02.10.2011-19:00:00 30.2817 02.10.2011-20:00:00 30.2667 02.10.2011-21:00:00 30.1964 02.10.2011-22:00:00 30.1863 02.10.2011-23:00:00 30.1562 02.11.2011-00:00:00 30.1361 02.11.2011-01:00:00 30.1110 02.11.2011-02:00:00 30.0809 02.11.2011-03:00:00 30.0809 02.11.2011-04:00:00 30.0557 02.11.2011-05:00:00 30.0357 02.11.2011-06:00:00 30.0256 02.11.2011-07:00:00 30.0055 02.11.2011-08:00:00 29.9905 02.11.2011-09:00:00 29.9653 02.11.2011-10:00:00 29.9553 02.11.2011-11:00:00 29.9101 02.11.2011-12:00:00 29.8750 02.11.2011-13:00:00 29.8498 02.11.2011-14:00:00 29.8247 02.11.2011-15:00:00 29.8147 02.11.2011-16:00:00 29.8046 02.11.2011-17:00:00 29.7795 02.11.2011-18:00:00 29.7494 02.11.2011-19:00:00 29.7092 02.11.2011-20:00:00 29.6791 02.11.2011-21:00:00 29.6590 02.11.2011-22:00:00 29.6239 02.11.2011-23:00:00 29.5887 02.12.2011-00:00:00 29.5787 02.12.2011-01:00:00 29.5536 02.12.2011-02:00:00 29.5435 02.12.2011-03:00:00 29.5184 02.12.2011-04:00:00 29.5033 02.12.2011-05:00:00 29.4581 02.12.2011-06:00:00 29.4431 02.12.2011-07:00:00 29.4029 02.12.2011-08:00:00 29.3627 02.12.2011-09:00:00 29.3477 02.12.2011-10:00:00 29.3326 02.12.2011-11:00:00 29.3125 02.12.2011-12:00:00 29.2824 02.12.2011-13:00:00 29.2573 02.12.2011-14:00:00 29.2623 02.12.2011-15:00:00 29.2623 02.12.2011-16:00:00 29.2874 02.12.2011-17:00:00 29.3326 02.12.2011-18:00:00 29.4230 02.12.2011-19:00:00 29.6640 02.12.2011-20:00:00 29.8247 02.12.2011-21:00:00 29.8448 02.12.2011-22:00:00 29.8448 02.12.2011-23:00:00 29.8247 02.13.2011-00:00:00 29.7996 02.13.2011-01:00:00 29.7846 02.13.2011-02:00:00 29.7695 02.13.2011-03:00:00 29.7595 02.13.2011-04:00:00 29.7595 02.13.2011-05:00:00 29.7645 02.13.2011-06:00:00 29.7544 02.13.2011-07:00:00 29.7444 02.13.2011-08:00:00 29.7193 02.13.2011-09:00:00 29.6841 02.13.2011-10:00:00 29.6691 02.13.2011-11:00:00 29.6439 02.13.2011-12:00:00 29.6239 02.13.2011-13:00:00 29.6088 02.13.2011-14:00:00 29.5937 02.13.2011-15:00:00 29.5736 02.13.2011-16:00:00 29.5586 02.13.2011-17:00:00 29.5485 02.13.2011-18:00:00 29.5234 02.13.2011-19:00:00 29.4933 02.13.2011-20:00:00 29.4732 02.13.2011-21:00:00 29.4732 02.13.2011-22:00:00 29.4682 02.13.2011-23:00:00 29.4581 02.14.2011-00:00:00 29.4732 02.14.2011-01:00:00 29.4732 02.14.2011-02:00:00 29.4531 02.14.2011-03:00:00 29.4381 02.14.2011-04:00:00 29.4230 02.14.2011-05:00:00 29.4079 02.14.2011-06:00:00 29.4079 02.14.2011-07:00:00 29.3828 02.14.2011-08:00:00 29.3678 02.14.2011-09:00:00 29.3527 02.14.2011-10:00:00 29.3426 02.14.2011-11:00:00 29.3426 02.14.2011-12:00:00 29.3477 02.14.2011-13:00:00 29.3477 02.14.2011-14:00:00 29.3728 02.14.2011-15:00:00 29.3678 02.14.2011-16:00:00 29.3577 02.14.2011-17:00:00 29.3577 02.14.2011-18:00:00 29.3477 02.14.2011-19:00:00 29.3426 02.14.2011-20:00:00 29.4180 02.14.2011-21:00:00 29.4431 02.14.2011-22:00:00 29.4481 02.14.2011-23:00:00 29.4230 02.15.2011-00:00:00 29.4129 02.15.2011-01:00:00 29.3878 02.15.2011-02:00:00 29.3929 02.15.2011-03:00:00 29.3778 02.15.2011-04:00:00 29.3477 02.15.2011-05:00:00 29.3276 02.15.2011-06:00:00 29.2924 02.15.2011-07:00:00 29.2774 02.15.2011-08:00:00 29.2522 02.15.2011-09:00:00 29.2472 02.15.2011-10:00:00 29.2422 02.15.2011-11:00:00 29.2171 02.15.2011-12:00:00 29.2020 02.15.2011-13:00:00 29.1870 02.15.2011-14:00:00 29.1769 02.15.2011-15:00:00 29.1769 02.15.2011-16:00:00 29.1719 02.15.2011-17:00:00 29.1568 02.15.2011-18:00:00 29.1367 02.15.2011-19:00:00 29.1267 02.15.2011-20:00:00 29.1217 02.15.2011-21:00:00 29.1167 02.15.2011-22:00:00 29.1066 02.15.2011-23:00:00 29.0966 02.16.2011-00:00:00 29.0815 02.16.2011-01:00:00 29.0614 02.16.2011-02:00:00 29.0564 02.16.2011-03:00:00 29.0413 02.16.2011-04:00:00 29.0062 02.16.2011-05:00:00 28.9961 02.16.2011-06:00:00 28.9760 02.16.2011-07:00:00 28.9610 02.16.2011-08:00:00 28.9459 02.16.2011-09:00:00 28.9158 02.16.2011-10:00:00 28.9057 02.16.2011-11:00:00 28.8907 02.16.2011-12:00:00 28.8756 02.16.2011-13:00:00 28.8706 02.16.2011-14:00:00 28.8555 02.16.2011-15:00:00 28.8455 02.16.2011-16:00:00 28.8555 02.16.2011-17:00:00 28.8555 02.16.2011-18:00:00 28.8555 02.16.2011-19:00:00 28.8304 02.16.2011-20:00:00 28.8103 02.16.2011-21:00:00 28.8003 02.16.2011-22:00:00 28.7752 02.16.2011-23:00:00 28.7450 02.17.2011-00:00:00 28.7300 02.17.2011-01:00:00 28.7149 02.17.2011-02:00:00 28.6998 02.17.2011-03:00:00 28.6697 02.17.2011-04:00:00 28.6396 02.17.2011-05:00:00 28.6295 02.17.2011-06:00:00 28.5944 02.17.2011-07:00:00 28.5592 02.17.2011-08:00:00 28.5391 02.17.2011-09:00:00 28.5140 02.17.2011-10:00:00 28.5140 02.17.2011-11:00:00 28.5944 02.17.2011-12:00:00 28.6295 02.17.2011-13:00:00 28.6647 02.17.2011-14:00:00 28.6697 02.17.2011-15:00:00 28.6597 02.17.2011-16:00:00 28.6496 02.17.2011-17:00:00 28.6346 02.17.2011-18:00:00 28.6095 02.17.2011-19:00:00 28.5944 02.17.2011-20:00:00 28.5743 02.17.2011-21:00:00 28.5542 02.17.2011-22:00:00 28.5391 02.17.2011-23:00:00 28.4889 02.18.2011-00:00:00 28.4538 02.18.2011-01:00:00 28.4287 02.18.2011-02:00:00 28.4136 02.18.2011-03:00:00 28.3885 02.18.2011-04:00:00 28.3734 02.18.2011-05:00:00 28.3383 02.18.2011-06:00:00 28.3132 02.18.2011-07:00:00 28.2830 02.18.2011-08:00:00 28.2629 02.18.2011-09:00:00 28.2429 02.18.2011-10:00:00 28.1977 02.18.2011-11:00:00 28.1876 02.18.2011-12:00:00 28.1876 02.18.2011-13:00:00 28.1726 02.18.2011-14:00:00 28.1675 02.18.2011-15:00:00 28.1575 02.18.2011-16:00:00 28.1324 02.18.2011-17:00:00 28.1173 02.18.2011-18:00:00 28.0872 02.18.2011-19:00:00 28.0771 02.18.2011-20:00:00 28.0621 02.18.2011-21:00:00 28.0319 02.18.2011-22:00:00 28.0068 02.18.2011-23:00:00 27.9817 02.19.2011-00:00:00 27.9566 02.19.2011-01:00:00 27.9164 02.19.2011-02:00:00 27.8863 02.19.2011-03:00:00 27.8512 02.19.2011-04:00:00 27.8009 02.19.2011-05:00:00 27.7909 02.19.2011-06:00:00 27.7457 02.19.2011-07:00:00 27.7306 02.19.2011-08:00:00 27.6955 02.19.2011-09:00:00 27.6553 02.19.2011-10:00:00 27.6101 02.19.2011-11:00:00 27.6051 02.19.2011-12:00:00 27.5900 02.19.2011-13:00:00 27.5850 02.19.2011-14:00:00 27.5599 02.19.2011-15:00:00 27.5498 02.19.2011-16:00:00 27.5298 02.19.2011-17:00:00 27.5298 02.19.2011-18:00:00 27.5197 02.19.2011-19:00:00 27.4745 02.19.2011-20:00:00 27.4494 02.19.2011-21:00:00 27.4243 02.19.2011-22:00:00 27.3891 02.19.2011-23:00:00 27.3741 02.20.2011-00:00:00 27.3490 02.20.2011-01:00:00 27.3339 02.20.2011-02:00:00 27.2987 02.20.2011-03:00:00 27.2686 02.20.2011-04:00:00 27.2435 02.20.2011-05:00:00 27.2335 02.20.2011-06:00:00 27.2184 02.20.2011-07:00:00 27.1983 02.20.2011-08:00:00 27.1732 02.20.2011-09:00:00 27.1280 02.20.2011-10:00:00 27.1029 02.20.2011-11:00:00 27.0929 02.20.2011-12:00:00 27.0627 02.20.2011-13:00:00 27.0527 02.20.2011-14:00:00 27.0175 02.20.2011-15:00:00 26.9824 02.20.2011-16:00:00 26.9322 02.20.2011-17:00:00 26.9070 02.20.2011-18:00:00 26.8970 02.20.2011-19:00:00 26.8769 02.20.2011-20:00:00 26.8518 02.20.2011-21:00:00 26.8267 02.20.2011-22:00:00 26.8016 02.20.2011-23:00:00 26.7564 02.21.2011-00:00:00 26.7463 02.21.2011-01:00:00 26.7363 02.21.2011-02:00:00 26.7112 02.21.2011-03:00:00 26.6710 02.21.2011-04:00:00 26.6459 02.21.2011-05:00:00 26.6308 02.21.2011-06:00:00 26.6258 02.21.2011-07:00:00 26.6057 02.21.2011-08:00:00 26.5806 02.21.2011-09:00:00 26.5605 02.21.2011-10:00:00 26.5304 02.21.2011-11:00:00 26.5153 02.21.2011-12:00:00 26.4902 02.21.2011-13:00:00 26.4802 02.21.2011-14:00:00 26.4601 02.21.2011-15:00:00 26.4501 02.21.2011-16:00:00 26.4350 02.21.2011-17:00:00 26.4099 02.21.2011-18:00:00 26.3998 02.21.2011-19:00:00 26.3898 02.21.2011-20:00:00 26.3747 02.21.2011-21:00:00 26.3446 02.21.2011-22:00:00 26.3094 02.21.2011-23:00:00 26.2894 02.22.2011-00:00:00 26.2743 02.22.2011-01:00:00 26.2442 02.22.2011-02:00:00 26.2341 02.22.2011-03:00:00 26.2040 02.22.2011-04:00:00 26.1990 02.22.2011-05:00:00 26.1688 02.22.2011-06:00:00 26.1287 02.22.2011-07:00:00 26.0985 02.22.2011-08:00:00 26.0584 02.22.2011-09:00:00 26.0483 02.22.2011-10:00:00 26.0533 02.22.2011-11:00:00 26.0734 02.22.2011-12:00:00 26.0533 02.22.2011-13:00:00 26.0383 02.22.2011-14:00:00 26.0232 02.22.2011-15:00:00 25.9931 02.22.2011-16:00:00 25.9730 02.22.2011-17:00:00 25.9680 02.22.2011-18:00:00 25.9429 02.22.2011-19:00:00 25.9027 02.22.2011-20:00:00 25.8776 02.22.2011-21:00:00 25.8675 02.22.2011-22:00:00 25.8474 02.22.2011-23:00:00 25.8324 02.23.2011-00:00:00 25.8223 02.23.2011-01:00:00 25.7972 02.23.2011-02:00:00 25.7771 02.23.2011-03:00:00 25.7570 02.23.2011-04:00:00 25.7319 02.23.2011-05:00:00 25.7068 02.23.2011-06:00:00 25.7068 02.23.2011-07:00:00 25.6867 02.23.2011-08:00:00 25.6767 02.23.2011-09:00:00 25.6616 02.23.2011-10:00:00 25.6315 02.23.2011-11:00:00 25.6164 02.23.2011-12:00:00 25.6164 02.23.2011-13:00:00 25.6064 02.23.2011-14:00:00 25.6064 02.23.2011-15:00:00 25.6014 02.23.2011-16:00:00 25.5963 02.23.2011-17:00:00 25.5763 02.23.2011-18:00:00 25.5411 02.23.2011-19:00:00 25.5311 02.23.2011-20:00:00 25.5110 02.23.2011-21:00:00 25.4959 02.23.2011-22:00:00 25.4758 02.23.2011-23:00:00 25.4608 02.24.2011-00:00:00 25.4457 02.24.2011-01:00:00 25.4156 02.24.2011-02:00:00 25.3955 02.24.2011-03:00:00 25.3804 02.24.2011-04:00:00 25.3653 02.24.2011-05:00:00 25.3402 02.24.2011-06:00:00 25.3302 02.24.2011-07:00:00 25.3101 02.24.2011-08:00:00 25.2950 02.24.2011-09:00:00 25.2649 02.24.2011-10:00:00 25.2297 02.24.2011-11:00:00 25.2197 02.24.2011-12:00:00 25.2147 02.24.2011-13:00:00 25.1946 02.24.2011-14:00:00 25.1795 02.24.2011-15:00:00 25.1695 02.24.2011-16:00:00 25.1394 02.24.2011-17:00:00 25.1193 02.24.2011-18:00:00 25.0942 02.24.2011-19:00:00 25.0741 02.24.2011-20:00:00 25.0490 02.24.2011-21:00:00 25.0239 02.24.2011-22:00:00 25.0088 02.24.2011-23:00:00 24.9987 02.25.2011-00:00:00 24.9636 02.25.2011-01:00:00 24.9485 02.25.2011-02:00:00 24.9284 02.25.2011-03:00:00 24.9084 02.25.2011-04:00:00 24.8983 02.25.2011-05:00:00 24.8782 02.25.2011-06:00:00 24.8682 02.25.2011-07:00:00 24.8481 02.25.2011-08:00:00 24.8079 02.25.2011-09:00:00 24.7878 02.25.2011-10:00:00 24.7627 02.25.2011-11:00:00 24.7627 02.25.2011-12:00:00 24.7577 02.25.2011-13:00:00 24.7225 02.25.2011-14:00:00 24.6924 02.25.2011-15:00:00 24.6673 02.25.2011-16:00:00 24.6623 02.25.2011-17:00:00 24.6472 02.25.2011-18:00:00 24.6221 02.25.2011-19:00:00 24.6171 02.25.2011-20:00:00 24.5970 02.25.2011-21:00:00 24.5719 02.25.2011-22:00:00 24.5568 02.25.2011-23:00:00 24.5418 02.26.2011-00:00:00 24.5267 02.26.2011-01:00:00 24.5116 02.26.2011-02:00:00 24.5066 02.26.2011-03:00:00 24.4815 02.26.2011-04:00:00 24.4715 02.26.2011-05:00:00 24.4413 02.26.2011-06:00:00 24.4212 02.26.2011-07:00:00 24.4011 02.26.2011-08:00:00 24.3911 02.26.2011-09:00:00 24.3509 02.26.2011-10:00:00 24.3459 02.26.2011-11:00:00 24.3308 02.26.2011-12:00:00 24.3057 02.26.2011-13:00:00 24.2706 02.26.2011-14:00:00 24.2605 02.26.2011-15:00:00 24.2555 02.26.2011-16:00:00 24.2455 02.26.2011-17:00:00 24.2254 02.26.2011-18:00:00 24.2053 02.26.2011-19:00:00 24.1952 02.26.2011-20:00:00 24.1802 02.26.2011-21:00:00 24.1601 02.26.2011-22:00:00 24.1551 02.26.2011-23:00:00 24.1450 02.27.2011-00:00:00 24.1400 02.27.2011-01:00:00 24.1300 02.27.2011-02:00:00 24.1099 02.27.2011-03:00:00 24.0898 02.27.2011-04:00:00 24.0597 02.27.2011-05:00:00 24.0496 02.27.2011-06:00:00 24.0396 02.27.2011-07:00:00 24.0195 02.27.2011-08:00:00 23.9944 02.27.2011-09:00:00 23.9793 02.27.2011-10:00:00 23.9693 02.27.2011-11:00:00 23.9743 02.27.2011-12:00:00 23.9693 02.27.2011-13:00:00 23.9793 02.27.2011-14:00:00 24.0044 02.27.2011-15:00:00 24.0145 02.27.2011-16:00:00 24.0546 02.27.2011-17:00:00 24.0647 02.27.2011-18:00:00 24.0697 02.27.2011-19:00:00 24.0496 02.27.2011-20:00:00 24.0597 02.27.2011-21:00:00 24.0697 02.27.2011-22:00:00 24.0446 02.27.2011-23:00:00 24.0396 02.28.2011-00:00:00 24.0396 02.28.2011-01:00:00 24.0346 02.28.2011-02:00:00 24.0245 02.28.2011-03:00:00 24.0295 02.28.2011-04:00:00 24.0094 02.28.2011-05:00:00 24.0195 02.28.2011-06:00:00 24.0295 02.28.2011-07:00:00 24.0245 02.28.2011-08:00:00 24.0145 02.28.2011-09:00:00 24.0145 02.28.2011-10:00:00 24.0446 02.28.2011-11:00:00 24.1249 02.28.2011-12:00:00 24.1902 02.28.2011-13:00:00 24.2254 02.28.2011-14:00:00 24.2605 02.28.2011-15:00:00 24.2856 02.28.2011-16:00:00 24.2706 02.28.2011-17:00:00 24.2706 02.28.2011-18:00:00 24.2656 02.28.2011-19:00:00 24.2605 02.28.2011-20:00:00 24.2505 02.28.2011-21:00:00 24.2254 02.28.2011-22:00:00 24.2103 02.28.2011-23:00:00 24.1902 03.01.2011-00:00:00 24.1651 03.01.2011-01:00:00 24.1450 03.01.2011-02:00:00 24.1450 03.01.2011-03:00:00 24.1450 03.01.2011-04:00:00 24.1300 03.01.2011-05:00:00 24.1199 03.01.2011-06:00:00 24.1049 03.01.2011-07:00:00 24.0998 03.01.2011-08:00:00 24.0797 03.01.2011-09:00:00 24.0848 03.01.2011-10:00:00 24.1149 03.01.2011-11:00:00 24.1752 03.01.2011-12:00:00 24.2404 03.01.2011-13:00:00 24.2957 03.01.2011-14:00:00 24.3409 03.01.2011-15:00:00 24.3861 03.01.2011-16:00:00 24.4363 03.01.2011-17:00:00 24.4765 03.01.2011-18:00:00 24.4915 03.01.2011-19:00:00 24.5016 03.01.2011-20:00:00 24.5217 03.01.2011-21:00:00 24.5217 03.01.2011-22:00:00 24.5217 03.01.2011-23:00:00 24.5267 03.02.2011-00:00:00 24.5367 03.02.2011-01:00:00 24.5418 03.02.2011-02:00:00 24.5618 03.02.2011-03:00:00 24.6472 03.02.2011-04:00:00 24.7979 03.02.2011-05:00:00 24.8431 03.02.2011-06:00:00 24.8632 03.02.2011-07:00:00 24.8782 03.02.2011-08:00:00 24.8983 03.02.2011-09:00:00 24.9084 03.02.2011-10:00:00 24.9335 03.02.2011-11:00:00 24.9535 03.02.2011-12:00:00 25.0590 03.02.2011-13:00:00 25.1695 03.02.2011-14:00:00 25.2046 03.02.2011-15:00:00 25.2297 03.02.2011-16:00:00 25.2549 03.02.2011-17:00:00 25.2800 03.02.2011-18:00:00 25.3051 03.02.2011-19:00:00 25.3051 03.02.2011-20:00:00 25.2800 03.02.2011-21:00:00 25.2749 03.02.2011-22:00:00 25.2800 03.02.2011-23:00:00 25.2749 03.03.2011-00:00:00 25.2800 03.03.2011-01:00:00 25.2749 03.03.2011-02:00:00 25.2699 03.03.2011-03:00:00 25.2549 03.03.2011-04:00:00 25.2297 03.03.2011-05:00:00 25.2147 03.03.2011-06:00:00 25.1795 03.03.2011-07:00:00 25.1645 03.03.2011-08:00:00 25.1645 03.03.2011-09:00:00 25.1695 03.03.2011-10:00:00 25.1544 03.03.2011-11:00:00 25.1645 03.03.2011-12:00:00 25.1996 03.03.2011-13:00:00 25.2147 03.03.2011-14:00:00 25.2448 03.03.2011-15:00:00 25.2549 03.03.2011-16:00:00 25.2599 03.03.2011-17:00:00 25.2549 03.03.2011-18:00:00 25.2549 03.03.2011-19:00:00 25.2448 03.03.2011-20:00:00 25.2297 03.03.2011-21:00:00 25.2297 03.03.2011-22:00:00 25.2247 03.03.2011-23:00:00 25.2247 03.04.2011-00:00:00 25.2348 03.04.2011-01:00:00 25.2046 03.04.2011-02:00:00 25.1946 03.04.2011-03:00:00 25.1896 03.04.2011-04:00:00 25.1645 03.04.2011-05:00:00 25.1444 03.04.2011-06:00:00 25.1394 03.04.2011-07:00:00 25.1193 03.04.2011-08:00:00 25.1142 03.04.2011-09:00:00 25.1142 03.04.2011-10:00:00 25.1142 03.04.2011-11:00:00 25.1042 03.04.2011-12:00:00 25.1092 03.04.2011-13:00:00 25.0992 03.04.2011-14:00:00 25.1042 03.04.2011-15:00:00 25.1042 03.04.2011-16:00:00 25.1092 03.04.2011-17:00:00 25.0992 03.04.2011-18:00:00 25.1042 03.04.2011-19:00:00 25.0942 03.04.2011-20:00:00 25.1193 03.04.2011-21:00:00 25.1645 03.04.2011-22:00:00 25.1645 03.04.2011-23:00:00 25.1695 03.05.2011-00:00:00 25.1745 03.05.2011-01:00:00 25.1896 03.05.2011-02:00:00 25.2247 03.05.2011-03:00:00 25.2699 03.05.2011-04:00:00 25.3051 03.05.2011-05:00:00 25.3051 03.05.2011-06:00:00 25.3051 03.05.2011-07:00:00 25.2800 03.05.2011-08:00:00 25.2649 03.05.2011-09:00:00 25.2649 03.05.2011-10:00:00 25.2549 03.05.2011-11:00:00 25.2599 03.05.2011-12:00:00 25.2950 03.05.2011-13:00:00 25.3252 03.05.2011-14:00:00 25.3553 03.05.2011-15:00:00 25.3453 03.05.2011-16:00:00 25.3553 03.05.2011-17:00:00 25.3653 03.05.2011-18:00:00 25.3754 03.05.2011-19:00:00 25.3754 03.05.2011-20:00:00 25.3754 03.05.2011-21:00:00 25.3804 03.05.2011-22:00:00 25.3653 03.05.2011-23:00:00 25.3453 03.06.2011-00:00:00 25.3402 03.06.2011-01:00:00 25.3201 03.06.2011-02:00:00 25.3201 03.06.2011-03:00:00 25.3051 03.06.2011-04:00:00 25.2950 03.06.2011-05:00:00 25.2950 03.06.2011-06:00:00 25.2950 03.06.2011-07:00:00 25.2950 03.06.2011-08:00:00 25.2850 03.06.2011-09:00:00 25.2649 03.06.2011-10:00:00 25.2599 03.06.2011-11:00:00 25.2498 03.06.2011-12:00:00 25.2549 03.06.2011-13:00:00 25.2699 03.06.2011-14:00:00 25.2950 03.06.2011-15:00:00 25.3051 03.06.2011-16:00:00 25.2850 03.06.2011-17:00:00 25.2800 03.06.2011-18:00:00 25.2749 03.06.2011-19:00:00 25.2649 03.06.2011-20:00:00 25.2448 03.06.2011-21:00:00 25.2448 03.06.2011-22:00:00 25.2398 03.06.2011-23:00:00 25.2197 03.07.2011-00:00:00 25.2097 03.07.2011-01:00:00 25.1896 03.07.2011-02:00:00 25.1745 03.07.2011-03:00:00 25.1645 03.07.2011-04:00:00 25.1193 03.07.2011-05:00:00 25.1092 03.07.2011-06:00:00 25.0992 03.07.2011-07:00:00 25.0891 03.07.2011-08:00:00 25.0690 03.07.2011-09:00:00 25.0640 03.07.2011-10:00:00 25.0590 03.07.2011-11:00:00 25.0389 03.07.2011-12:00:00 25.0138 03.07.2011-13:00:00 24.9937 03.07.2011-14:00:00 24.9887 03.07.2011-15:00:00 24.9837 03.07.2011-16:00:00 24.9736 03.07.2011-17:00:00 24.9586 03.07.2011-18:00:00 24.9535 03.07.2011-19:00:00 24.9435 03.07.2011-20:00:00 24.9234 03.07.2011-21:00:00 24.9184 03.07.2011-22:00:00 24.9134 03.07.2011-23:00:00 24.9033 03.08.2011-00:00:00 24.9033 03.08.2011-01:00:00 24.8983 03.08.2011-02:00:00 24.8883 03.08.2011-03:00:00 24.8883 03.08.2011-04:00:00 24.8832 03.08.2011-05:00:00 24.8581 03.08.2011-06:00:00 24.8531 03.08.2011-07:00:00 24.8431 03.08.2011-08:00:00 24.8782 03.08.2011-09:00:00 24.9586 03.08.2011-10:00:00 24.9586 03.08.2011-11:00:00 24.9636 03.08.2011-12:00:00 25.0239 03.08.2011-13:00:00 25.0590 03.08.2011-14:00:00 25.0992 03.08.2011-15:00:00 25.1142 03.08.2011-16:00:00 25.1494 03.08.2011-17:00:00 25.1444 03.08.2011-18:00:00 25.1444 03.08.2011-19:00:00 25.1343 03.08.2011-20:00:00 25.1293 03.08.2011-21:00:00 25.1193 03.08.2011-22:00:00 25.1193 03.08.2011-23:00:00 25.1142 03.09.2011-00:00:00 25.0891 03.09.2011-01:00:00 25.0841 03.09.2011-02:00:00 25.0942 03.09.2011-03:00:00 25.1544 03.09.2011-04:00:00 25.2599 03.09.2011-05:00:00 25.3955 03.09.2011-06:00:00 25.5260 03.09.2011-07:00:00 25.6265 03.09.2011-08:00:00 25.7671 03.09.2011-09:00:00 25.8474 03.09.2011-10:00:00 25.9378 03.09.2011-11:00:00 26.1437 03.09.2011-12:00:00 26.3496 03.09.2011-13:00:00 26.5555 03.09.2011-14:00:00 26.6710 03.09.2011-15:00:00 26.7514 03.09.2011-16:00:00 26.7815 03.09.2011-17:00:00 26.8518 03.09.2011-18:00:00 26.8719 03.09.2011-19:00:00 26.8769 03.09.2011-20:00:00 26.9020 03.09.2011-21:00:00 26.8970 03.09.2011-22:00:00 26.9070 03.09.2011-23:00:00 26.9271 03.10.2011-00:00:00 27.0025 03.10.2011-01:00:00 27.0979 03.10.2011-02:00:00 27.1782 03.10.2011-03:00:00 27.2234 03.10.2011-04:00:00 27.2284 03.10.2011-05:00:00 27.2636 03.10.2011-06:00:00 27.3088 03.10.2011-07:00:00 27.3239 03.10.2011-08:00:00 27.3289 03.10.2011-09:00:00 27.3389 03.10.2011-10:00:00 27.3439 03.10.2011-11:00:00 27.3942 03.10.2011-12:00:00 27.4193 03.10.2011-13:00:00 27.4494 03.10.2011-14:00:00 27.5147 03.10.2011-15:00:00 27.5649 03.10.2011-16:00:00 27.6201 03.10.2011-17:00:00 27.6453 03.10.2011-18:00:00 27.6754 03.10.2011-19:00:00 27.6754 03.10.2011-20:00:00 27.6804 03.10.2011-21:00:00 27.6754 03.10.2011-22:00:00 27.6804 03.10.2011-23:00:00 27.6905 03.11.2011-00:00:00 27.6955 03.11.2011-01:00:00 27.6804 03.11.2011-02:00:00 27.6804 03.11.2011-03:00:00 27.6754 03.11.2011-04:00:00 27.6754 03.11.2011-05:00:00 27.6503 03.11.2011-06:00:00 27.6503 03.11.2011-07:00:00 27.6453 03.11.2011-08:00:00 27.6201 03.11.2011-09:00:00 27.6151 03.11.2011-10:00:00 27.6151 03.11.2011-11:00:00 27.6302 03.11.2011-12:00:00 27.6352 03.11.2011-13:00:00 27.6352 03.11.2011-14:00:00 27.6252 03.11.2011-15:00:00 27.6252 03.11.2011-16:00:00 27.6151 03.11.2011-17:00:00 27.6101 03.11.2011-18:00:00 27.6252 03.11.2011-19:00:00 27.6201 03.11.2011-20:00:00 27.6001 03.11.2011-21:00:00 27.5900 03.11.2011-22:00:00 27.5699 03.11.2011-23:00:00 27.5649 03.12.2011-00:00:00 27.5398 03.12.2011-01:00:00 27.5197 03.12.2011-02:00:00 27.5097 03.12.2011-03:00:00 27.5046 03.12.2011-04:00:00 27.4795 03.12.2011-05:00:00 27.4695 03.12.2011-06:00:00 27.4594 03.12.2011-07:00:00 27.4444 03.12.2011-08:00:00 27.4293 03.12.2011-09:00:00 27.4143 03.12.2011-10:00:00 27.4042 03.12.2011-11:00:00 27.3992 03.12.2011-12:00:00 27.4092 03.12.2011-13:00:00 27.4243 03.12.2011-14:00:00 27.4293 03.12.2011-15:00:00 27.4243 03.12.2011-16:00:00 27.4143 03.12.2011-17:00:00 27.4143 03.12.2011-18:00:00 27.3992 03.12.2011-19:00:00 27.4042 03.12.2011-20:00:00 27.3942 03.12.2011-21:00:00 27.3791 03.12.2011-22:00:00 27.3791 03.12.2011-23:00:00 27.3691 03.13.2011-00:00:00 27.3590 03.13.2011-01:00:00 27.3590 03.13.2011-02:00:00 27.3540 03.13.2011-03:00:00 27.3389 03.13.2011-04:00:00 27.3339 03.13.2011-05:00:00 27.3389 03.13.2011-06:00:00 27.3439 03.13.2011-07:00:00 27.3439 03.13.2011-08:00:00 27.3389 03.13.2011-09:00:00 27.3439 03.13.2011-10:00:00 27.3289 03.13.2011-11:00:00 27.3439 03.13.2011-12:00:00 27.3590 03.13.2011-13:00:00 27.3590 03.13.2011-14:00:00 27.3490 03.13.2011-15:00:00 27.3640 03.13.2011-16:00:00 27.3590 03.13.2011-17:00:00 27.3942 03.13.2011-18:00:00 27.4293 03.13.2011-19:00:00 27.4343 03.13.2011-20:00:00 27.4444 03.13.2011-21:00:00 27.4695 03.13.2011-22:00:00 27.5247 03.13.2011-23:00:00 27.5649 03.14.2011-00:00:00 27.5649 03.14.2011-01:00:00 27.5649 03.14.2011-02:00:00 27.5599 03.14.2011-03:00:00 27.5599 03.14.2011-04:00:00 27.5498 03.14.2011-05:00:00 27.5398 03.14.2011-06:00:00 27.5850 03.14.2011-07:00:00 27.6402 03.14.2011-08:00:00 27.7306 03.14.2011-09:00:00 27.7608 03.14.2011-10:00:00 27.7758 03.14.2011-11:00:00 27.7658 03.14.2011-12:00:00 27.7557 03.14.2011-13:00:00 27.7507 03.14.2011-14:00:00 27.7507 03.14.2011-15:00:00 27.7507 03.14.2011-16:00:00 27.7507 03.14.2011-17:00:00 27.7507 03.14.2011-18:00:00 27.7457 03.14.2011-19:00:00 27.7357 03.14.2011-20:00:00 27.7206 03.14.2011-21:00:00 27.7156 03.14.2011-22:00:00 27.7156 03.14.2011-23:00:00 27.7206 03.15.2011-00:00:00 27.7055 03.15.2011-01:00:00 27.7105 03.15.2011-02:00:00 27.7256 03.15.2011-03:00:00 27.7206 03.15.2011-04:00:00 27.7206 03.15.2011-05:00:00 27.7608 03.15.2011-06:00:00 27.8411 03.15.2011-07:00:00 27.8963 03.15.2011-08:00:00 27.9164 03.15.2011-09:00:00 27.9315 03.15.2011-10:00:00 27.9365 03.15.2011-11:00:00 27.9466 03.15.2011-12:00:00 27.9466 03.15.2011-13:00:00 28.0018 03.15.2011-14:00:00 28.0621 03.15.2011-15:00:00 28.1474 03.15.2011-16:00:00 28.1776 03.15.2011-17:00:00 28.1826 03.15.2011-18:00:00 28.2328 03.15.2011-19:00:00 28.2981 03.15.2011-20:00:00 28.2981 03.15.2011-21:00:00 28.3132 03.15.2011-22:00:00 28.3132 03.15.2011-23:00:00 28.3081 03.16.2011-00:00:00 28.3383 03.16.2011-01:00:00 28.3483 03.16.2011-02:00:00 28.3383 03.16.2011-03:00:00 28.3584 03.16.2011-04:00:00 28.3533 03.16.2011-05:00:00 28.3483 03.16.2011-06:00:00 28.3584 03.16.2011-07:00:00 28.3483 03.16.2011-08:00:00 28.3584 03.16.2011-09:00:00 28.3784 03.16.2011-10:00:00 28.4086 03.16.2011-11:00:00 28.4086 03.16.2011-12:00:00 28.4036 03.16.2011-13:00:00 28.4136 03.16.2011-14:00:00 28.4287 03.16.2011-15:00:00 28.4889 03.16.2011-16:00:00 28.5191 03.16.2011-17:00:00 28.5291 03.16.2011-18:00:00 28.5492 03.16.2011-19:00:00 28.5391 03.16.2011-20:00:00 28.5140 03.16.2011-21:00:00 28.5040 03.16.2011-22:00:00 28.5040 03.16.2011-23:00:00 28.4990 03.17.2011-00:00:00 28.4839 03.17.2011-01:00:00 28.4739 03.17.2011-02:00:00 28.4538 03.17.2011-03:00:00 28.4638 03.17.2011-04:00:00 28.4538 03.17.2011-05:00:00 28.4437 03.17.2011-06:00:00 28.4387 03.17.2011-07:00:00 28.4036 03.17.2011-08:00:00 28.3985 03.17.2011-09:00:00 28.3885 03.17.2011-10:00:00 28.3835 03.17.2011-11:00:00 28.3835 03.17.2011-12:00:00 28.3684 03.17.2011-13:00:00 28.3483 03.17.2011-14:00:00 28.3433 03.17.2011-15:00:00 28.3433 03.17.2011-16:00:00 28.3333 03.17.2011-17:00:00 28.3333 03.17.2011-18:00:00 28.3282 03.17.2011-19:00:00 28.3232 03.17.2011-20:00:00 28.3132 03.17.2011-21:00:00 28.2931 03.17.2011-22:00:00 28.2830 03.17.2011-23:00:00 28.2680 03.18.2011-00:00:00 28.2629 03.18.2011-01:00:00 28.2579 03.18.2011-02:00:00 28.2479 03.18.2011-03:00:00 28.2278 03.18.2011-04:00:00 28.2127 03.18.2011-05:00:00 28.2077 03.18.2011-06:00:00 28.1926 03.18.2011-07:00:00 28.1675 03.18.2011-08:00:00 28.1625 03.18.2011-09:00:00 28.1474 03.18.2011-10:00:00 28.1123 03.18.2011-11:00:00 28.1022 03.18.2011-12:00:00 28.0822 03.18.2011-13:00:00 28.0671 03.18.2011-14:00:00 28.0520 03.18.2011-15:00:00 28.0621 03.18.2011-16:00:00 28.0520 03.18.2011-17:00:00 28.0721 03.18.2011-18:00:00 28.0771 03.18.2011-19:00:00 28.0621 03.18.2011-20:00:00 28.0420 03.18.2011-21:00:00 28.0420 03.18.2011-22:00:00 28.0269 03.18.2011-23:00:00 28.0169 03.19.2011-00:00:00 27.9918 03.19.2011-01:00:00 27.9667 03.19.2011-02:00:00 27.9516 03.19.2011-03:00:00 27.9466 03.19.2011-04:00:00 27.9415 03.19.2011-05:00:00 27.9365 03.19.2011-06:00:00 27.8913 03.19.2011-07:00:00 27.8612 03.19.2011-08:00:00 27.8512 03.19.2011-09:00:00 27.8411 03.19.2011-10:00:00 27.8361 03.19.2011-11:00:00 27.8009 03.19.2011-12:00:00 27.7909 03.19.2011-13:00:00 27.7758 03.19.2011-14:00:00 27.7557 03.19.2011-15:00:00 27.7055 03.19.2011-16:00:00 27.6854 03.19.2011-17:00:00 27.6704 03.19.2011-18:00:00 27.6553 03.19.2011-19:00:00 27.6503 03.19.2011-20:00:00 27.6402 03.19.2011-21:00:00 27.6151 03.19.2011-22:00:00 27.5900 03.19.2011-23:00:00 27.5800 03.20.2011-00:00:00 27.5549 03.20.2011-01:00:00 27.5348 03.20.2011-02:00:00 27.5247 03.20.2011-03:00:00 27.5097 03.20.2011-04:00:00 27.5046 03.20.2011-05:00:00 27.4946 03.20.2011-06:00:00 27.4494 03.20.2011-07:00:00 27.4293 03.20.2011-08:00:00 27.4092 03.20.2011-09:00:00 27.3942 03.20.2011-10:00:00 27.3741 03.20.2011-11:00:00 27.3439 03.20.2011-12:00:00 27.3239 03.20.2011-13:00:00 27.3138 03.20.2011-14:00:00 27.2887 03.20.2011-15:00:00 27.2536 03.20.2011-16:00:00 27.2385 03.20.2011-17:00:00 27.2184 03.20.2011-18:00:00 27.2033 03.20.2011-19:00:00 27.1983 03.20.2011-20:00:00 27.1782 03.20.2011-21:00:00 27.1732 03.20.2011-22:00:00 27.1581 03.20.2011-23:00:00 27.1581 03.21.2011-00:00:00 27.1581 03.21.2011-01:00:00 27.1481 03.21.2011-02:00:00 27.1230 03.21.2011-03:00:00 27.1079 03.21.2011-04:00:00 27.0828 03.21.2011-05:00:00 27.0728 03.21.2011-06:00:00 27.0577 03.21.2011-07:00:00 27.0175 03.21.2011-08:00:00 26.9824 03.21.2011-09:00:00 26.9522 03.21.2011-10:00:00 26.9372 03.21.2011-11:00:00 26.9020 03.21.2011-12:00:00 26.8669 03.21.2011-13:00:00 26.8568 03.21.2011-14:00:00 26.8769 03.21.2011-15:00:00 26.9372 03.21.2011-16:00:00 27.0075 03.21.2011-17:00:00 27.1180 03.21.2011-18:00:00 27.1431 03.21.2011-19:00:00 27.1632 03.21.2011-20:00:00 27.1782 03.21.2011-21:00:00 27.1732 03.21.2011-22:00:00 27.1581 03.21.2011-23:00:00 27.1431 03.22.2011-00:00:00 27.1180 03.22.2011-01:00:00 27.0979 03.22.2011-02:00:00 27.0878 03.22.2011-03:00:00 27.0778 03.22.2011-04:00:00 27.0577 03.22.2011-05:00:00 27.0477 03.22.2011-06:00:00 27.0376 03.22.2011-07:00:00 27.0326 03.22.2011-08:00:00 27.0025 03.22.2011-09:00:00 26.9874 03.22.2011-10:00:00 26.9824 03.22.2011-11:00:00 26.9573 03.22.2011-12:00:00 26.9271 03.22.2011-13:00:00 26.8920 03.22.2011-14:00:00 26.8819 03.22.2011-15:00:00 26.8518 03.22.2011-16:00:00 26.8367 03.22.2011-17:00:00 26.8367 03.22.2011-18:00:00 26.8116 03.22.2011-19:00:00 26.8016 03.22.2011-20:00:00 26.7915 03.22.2011-21:00:00 26.7815 03.22.2011-22:00:00 26.7715 03.22.2011-23:00:00 26.7514 03.23.2011-00:00:00 26.7263 03.23.2011-01:00:00 26.6961 03.23.2011-02:00:00 26.6710 03.23.2011-03:00:00 26.6308 03.23.2011-04:00:00 26.6057 03.23.2011-05:00:00 26.5856 03.23.2011-06:00:00 26.5656 03.23.2011-07:00:00 26.5254 03.23.2011-08:00:00 26.4902 03.23.2011-09:00:00 26.4752 03.23.2011-10:00:00 26.4400 03.23.2011-11:00:00 26.4199 03.23.2011-12:00:00 26.4099 03.23.2011-13:00:00 26.3747 03.23.2011-14:00:00 26.3546 03.23.2011-15:00:00 26.3396 03.23.2011-16:00:00 26.3195 03.23.2011-17:00:00 26.3044 03.23.2011-18:00:00 26.2894 03.23.2011-19:00:00 26.2894 03.23.2011-20:00:00 26.2743 03.23.2011-21:00:00 26.2542 03.23.2011-22:00:00 26.2341 03.23.2011-23:00:00 26.2191 03.24.2011-00:00:00 26.1990 03.24.2011-01:00:00 26.1638 03.24.2011-02:00:00 26.1487 03.24.2011-03:00:00 26.1588 03.24.2011-04:00:00 26.1337 03.24.2011-05:00:00 26.1136 03.24.2011-06:00:00 26.0885 03.24.2011-07:00:00 26.0634 03.24.2011-08:00:00 26.0483 03.24.2011-09:00:00 26.0383 03.24.2011-10:00:00 26.0081 03.24.2011-11:00:00 25.9981 03.24.2011-12:00:00 25.9730 03.24.2011-13:00:00 25.9629 03.24.2011-14:00:00 25.9479 03.24.2011-15:00:00 25.9479 03.24.2011-16:00:00 25.9479 03.24.2011-17:00:00 25.9328 03.24.2011-18:00:00 25.9127 03.24.2011-19:00:00 25.8926 03.24.2011-20:00:00 25.8776 03.24.2011-21:00:00 25.8776 03.24.2011-22:00:00 25.8424 03.24.2011-23:00:00 25.8424 03.25.2011-00:00:00 25.8123 03.25.2011-01:00:00 25.7972 03.25.2011-02:00:00 25.7872 03.25.2011-03:00:00 25.7671 03.25.2011-04:00:00 25.7621 03.25.2011-05:00:00 25.7570 03.25.2011-06:00:00 25.7520 03.25.2011-07:00:00 25.7319 03.25.2011-08:00:00 25.7118 03.25.2011-09:00:00 25.6918 03.25.2011-10:00:00 25.6918 03.25.2011-11:00:00 25.6968 03.25.2011-12:00:00 25.6817 03.25.2011-13:00:00 25.6667 03.25.2011-14:00:00 25.6717 03.25.2011-15:00:00 25.6817 03.25.2011-16:00:00 25.7018 03.25.2011-17:00:00 25.6918 03.25.2011-18:00:00 25.6817 03.25.2011-19:00:00 25.6516 03.25.2011-20:00:00 25.6415 03.25.2011-21:00:00 25.6215 03.25.2011-22:00:00 25.6064 03.25.2011-23:00:00 25.6064 03.26.2011-00:00:00 25.6114 03.26.2011-01:00:00 25.6014 03.26.2011-02:00:00 25.5963 03.26.2011-03:00:00 25.5863 03.26.2011-04:00:00 25.5712 03.26.2011-05:00:00 25.5612 03.26.2011-06:00:00 25.5562 03.26.2011-07:00:00 25.5361 03.26.2011-08:00:00 25.5311 03.26.2011-09:00:00 25.5260 03.26.2011-10:00:00 25.5160 03.26.2011-11:00:00 25.5009 03.26.2011-12:00:00 25.4909 03.26.2011-13:00:00 25.4708 03.26.2011-14:00:00 25.4407 03.26.2011-15:00:00 25.4206 03.26.2011-16:00:00 25.4005 03.26.2011-17:00:00 25.3854 03.26.2011-18:00:00 25.3754 03.26.2011-19:00:00 25.3603 03.26.2011-20:00:00 25.3503 03.26.2011-21:00:00 25.3402 03.26.2011-22:00:00 25.3402 03.26.2011-23:00:00 25.3302 03.27.2011-00:00:00 25.3252 03.27.2011-01:00:00 25.3151 03.27.2011-02:00:00 25.3001 03.27.2011-03:00:00 25.2900 03.27.2011-04:00:00 25.2850 03.27.2011-05:00:00 25.2850 03.27.2011-06:00:00 25.2900 03.27.2011-07:00:00 25.2950 03.27.2011-08:00:00 25.2800 03.27.2011-09:00:00 25.2950 03.27.2011-10:00:00 25.3101 03.27.2011-11:00:00 25.3201 03.27.2011-12:00:00 25.3453 03.27.2011-13:00:00 25.3553 03.27.2011-14:00:00 25.3453 03.27.2011-15:00:00 25.3402 03.27.2011-16:00:00 25.3453 03.27.2011-17:00:00 25.3653 03.27.2011-18:00:00 25.4206 03.27.2011-19:00:00 25.4959 03.27.2011-20:00:00 25.5160 03.27.2011-21:00:00 25.5311 03.27.2011-22:00:00 25.5260 03.27.2011-23:00:00 25.5060 03.28.2011-00:00:00 25.5009 03.28.2011-01:00:00 25.4808 03.28.2011-02:00:00 25.4708 03.28.2011-03:00:00 25.4407 03.28.2011-04:00:00 25.4206 03.28.2011-05:00:00 25.4105 03.28.2011-06:00:00 25.3904 03.28.2011-07:00:00 25.3704 03.28.2011-08:00:00 25.3352 03.28.2011-09:00:00 25.3101 03.28.2011-10:00:00 25.2950 03.28.2011-11:00:00 25.2800 03.28.2011-12:00:00 25.2749 03.28.2011-13:00:00 25.2649 03.28.2011-14:00:00 25.2599 03.28.2011-15:00:00 25.2448 03.28.2011-16:00:00 25.2498 03.28.2011-17:00:00 25.2297 03.28.2011-18:00:00 25.2197 03.28.2011-19:00:00 25.2398 03.28.2011-20:00:00 25.2850 03.28.2011-21:00:00 25.3151 03.28.2011-22:00:00 25.3302 03.28.2011-23:00:00 25.3302 03.29.2011-00:00:00 25.3252 03.29.2011-01:00:00 25.3001 03.29.2011-02:00:00 25.2900 03.29.2011-03:00:00 25.2900 03.29.2011-04:00:00 25.2800 03.29.2011-05:00:00 25.3001 03.29.2011-06:00:00 25.3402 03.29.2011-07:00:00 25.3453 03.29.2011-08:00:00 25.3603 03.29.2011-09:00:00 25.3754 03.29.2011-10:00:00 25.3804 03.29.2011-11:00:00 25.3854 03.29.2011-12:00:00 25.3804 03.29.2011-13:00:00 25.3704 03.29.2011-14:00:00 25.3603 03.29.2011-15:00:00 25.3553 03.29.2011-16:00:00 25.3754 03.29.2011-17:00:00 25.4256 03.29.2011-18:00:00 25.5361 03.29.2011-19:00:00 25.6415 03.29.2011-20:00:00 25.8022 03.29.2011-21:00:00 26.0483 03.29.2011-22:00:00 26.3044 03.29.2011-23:00:00 26.4651 03.30.2011-00:00:00 26.6308 03.30.2011-01:00:00 26.8719 03.30.2011-02:00:00 27.1129 03.30.2011-03:00:00 27.3691 03.30.2011-04:00:00 27.6804 03.30.2011-05:00:00 27.9767 03.30.2011-06:00:00 28.2027 03.30.2011-07:00:00 28.3935 03.30.2011-08:00:00 28.6044 03.30.2011-09:00:00 28.7601 03.30.2011-10:00:00 28.9811 03.30.2011-11:00:00 29.1669 03.30.2011-12:00:00 29.2924 03.30.2011-13:00:00 29.4833 03.30.2011-14:00:00 29.6088 03.30.2011-15:00:00 29.7042 03.30.2011-16:00:00 29.8348 03.30.2011-17:00:00 29.9202 03.30.2011-18:00:00 30.0105 03.30.2011-19:00:00 30.0809 03.30.2011-20:00:00 30.1813 03.30.2011-21:00:00 30.2918 03.30.2011-22:00:00 30.4223 03.30.2011-23:00:00 30.5579 03.31.2011-00:00:00 30.6634 03.31.2011-01:00:00 30.7086 03.31.2011-02:00:00 30.7889 03.31.2011-03:00:00 30.8341 03.31.2011-04:00:00 30.9295 03.31.2011-05:00:00 30.9998 03.31.2011-06:00:00 31.0501 03.31.2011-07:00:00 31.1053 03.31.2011-08:00:00 31.1555 03.31.2011-09:00:00 31.2208 03.31.2011-10:00:00 31.3212 03.31.2011-11:00:00 31.3664 03.31.2011-12:00:00 31.4116 03.31.2011-13:00:00 31.4317 03.31.2011-14:00:00 31.4619 03.31.2011-15:00:00 31.4719 03.31.2011-16:00:00 31.4769 03.31.2011-17:00:00 31.4468 03.31.2011-18:00:00 31.4217 03.31.2011-19:00:00 31.3865 03.31.2011-20:00:00 31.3212 03.31.2011-21:00:00 31.2509 03.31.2011-22:00:00 31.1957 03.31.2011-23:00:00 31.1254 04.01.2011-00:00:00 31.0702 04.01.2011-01:00:00 30.9798 04.01.2011-02:00:00 30.9346 04.01.2011-03:00:00 30.8643 04.01.2011-04:00:00 30.8140 04.01.2011-05:00:00 30.7538 04.01.2011-06:00:00 30.6985 04.01.2011-07:00:00 30.6383 04.01.2011-08:00:00 30.5931 04.01.2011-09:00:00 30.5529 04.01.2011-10:00:00 30.5178 04.01.2011-11:00:00 30.5178 04.01.2011-12:00:00 30.5680 04.01.2011-13:00:00 30.5630 04.01.2011-14:00:00 30.5529 04.01.2011-15:00:00 30.5830 04.01.2011-16:00:00 30.6684 04.01.2011-17:00:00 30.7990 04.01.2011-18:00:00 31.0149 04.01.2011-19:00:00 31.2158 04.01.2011-20:00:00 31.3363 04.01.2011-21:00:00 31.4167 04.01.2011-22:00:00 31.4217 04.01.2011-23:00:00 31.4518 04.02.2011-00:00:00 31.4769 04.02.2011-01:00:00 31.4518 04.02.2011-02:00:00 31.4468 04.02.2011-03:00:00 31.4518 04.02.2011-04:00:00 31.5020 04.02.2011-05:00:00 31.5171 04.02.2011-06:00:00 31.4819 04.02.2011-07:00:00 31.4920 04.02.2011-08:00:00 31.4719 04.02.2011-09:00:00 31.4368 04.02.2011-10:00:00 31.4217 04.02.2011-11:00:00 31.4167 04.02.2011-12:00:00 31.4518 04.02.2011-13:00:00 31.6577 04.02.2011-14:00:00 31.7330 04.02.2011-15:00:00 31.7581 04.02.2011-16:00:00 31.7682 04.02.2011-17:00:00 31.7883 04.02.2011-18:00:00 31.8285 04.02.2011-19:00:00 31.8937 04.02.2011-20:00:00 31.9088 04.02.2011-21:00:00 31.8736 04.02.2011-22:00:00 31.8485 04.02.2011-23:00:00 31.8184 04.03.2011-00:00:00 31.7782 04.03.2011-01:00:00 31.7531 04.03.2011-02:00:00 31.7280 04.03.2011-03:00:00 31.7079 04.03.2011-04:00:00 31.6728 04.03.2011-05:00:00 31.6226 04.03.2011-06:00:00 31.5975 04.03.2011-07:00:00 31.5623 04.03.2011-08:00:00 31.5221 04.03.2011-09:00:00 31.5071 04.03.2011-10:00:00 31.4970 04.03.2011-11:00:00 31.4870 04.03.2011-12:00:00 31.4870 04.03.2011-13:00:00 31.4870 04.03.2011-14:00:00 31.4619 04.03.2011-15:00:00 31.4317 04.03.2011-16:00:00 31.4167 04.03.2011-17:00:00 31.3966 04.03.2011-18:00:00 31.3765 04.03.2011-19:00:00 31.3514 04.03.2011-20:00:00 31.3263 04.03.2011-21:00:00 31.3162 04.03.2011-22:00:00 31.2961 04.03.2011-23:00:00 31.2710 04.04.2011-00:00:00 31.2459 04.04.2011-01:00:00 31.2258 04.04.2011-02:00:00 31.2057 04.04.2011-03:00:00 31.1907 04.04.2011-04:00:00 31.1806 04.04.2011-05:00:00 31.1605 04.04.2011-06:00:00 31.1756 04.04.2011-07:00:00 31.2158 04.04.2011-08:00:00 31.2710 04.04.2011-09:00:00 31.2610 04.04.2011-10:00:00 31.2610 04.04.2011-11:00:00 31.3212 04.04.2011-12:00:00 31.4116 04.04.2011-13:00:00 31.4870 04.04.2011-14:00:00 31.5171 04.04.2011-15:00:00 31.6175 04.04.2011-16:00:00 31.6577 04.04.2011-17:00:00 31.7280 04.04.2011-18:00:00 31.7732 04.04.2011-19:00:00 31.8686 04.04.2011-20:00:00 31.9239 04.04.2011-21:00:00 31.9942 04.04.2011-22:00:00 31.9691 04.04.2011-23:00:00 31.9640 04.05.2011-00:00:00 31.9440 04.05.2011-01:00:00 31.9188 04.05.2011-02:00:00 31.8937 04.05.2011-03:00:00 31.8485 04.05.2011-04:00:00 31.8234 04.05.2011-05:00:00 31.7883 04.05.2011-06:00:00 31.7682 04.05.2011-07:00:00 31.7531 04.05.2011-08:00:00 31.7381 04.05.2011-09:00:00 31.7180 04.05.2011-10:00:00 31.6979 04.05.2011-11:00:00 31.6878 04.05.2011-12:00:00 31.6678 04.05.2011-13:00:00 31.6376 04.05.2011-14:00:00 31.6075 04.05.2011-15:00:00 31.6226 04.05.2011-16:00:00 31.6728 04.05.2011-17:00:00 31.6878 04.05.2011-18:00:00 31.6878 04.05.2011-19:00:00 31.6878 04.05.2011-20:00:00 31.7130 04.05.2011-21:00:00 31.7280 04.05.2011-22:00:00 31.7130 04.05.2011-23:00:00 31.7180 04.06.2011-00:00:00 31.7431 04.06.2011-01:00:00 31.7732 04.06.2011-02:00:00 31.7732 04.06.2011-03:00:00 31.7531 04.06.2011-04:00:00 31.7531 04.06.2011-05:00:00 31.7381 04.06.2011-06:00:00 31.7280 04.06.2011-07:00:00 31.7029 04.06.2011-08:00:00 31.6878 04.06.2011-09:00:00 31.6828 04.06.2011-10:00:00 31.7079 04.06.2011-11:00:00 31.7079 04.06.2011-12:00:00 31.7029 04.06.2011-13:00:00 31.6929 04.06.2011-14:00:00 31.6678 04.06.2011-15:00:00 31.6477 04.06.2011-16:00:00 31.6326 04.06.2011-17:00:00 31.6326 04.06.2011-18:00:00 31.6276 04.06.2011-19:00:00 31.6025 04.06.2011-20:00:00 31.5774 04.06.2011-21:00:00 31.5523 04.06.2011-22:00:00 31.5372 04.06.2011-23:00:00 31.5121 04.07.2011-00:00:00 31.4870 04.07.2011-01:00:00 31.4518 04.07.2011-02:00:00 31.4116 04.07.2011-03:00:00 31.3865 04.07.2011-04:00:00 31.3765 04.07.2011-05:00:00 31.3564 04.07.2011-06:00:00 31.3263 04.07.2011-07:00:00 31.2961 04.07.2011-08:00:00 31.2710 04.07.2011-09:00:00 31.2610 04.07.2011-10:00:00 31.2309 04.07.2011-11:00:00 31.2057 04.07.2011-12:00:00 31.1907 04.07.2011-13:00:00 31.1656 04.07.2011-14:00:00 31.1204 04.07.2011-15:00:00 31.1053 04.07.2011-16:00:00 31.0802 04.07.2011-17:00:00 31.0752 04.07.2011-18:00:00 31.0450 04.07.2011-19:00:00 31.0250 04.07.2011-20:00:00 30.9948 04.07.2011-21:00:00 30.9647 04.07.2011-22:00:00 30.9496 04.07.2011-23:00:00 30.9245 04.08.2011-00:00:00 30.8843 04.08.2011-01:00:00 30.8643 04.08.2011-02:00:00 30.8392 04.08.2011-03:00:00 30.8140 04.08.2011-04:00:00 30.7839 04.08.2011-05:00:00 30.7739 04.08.2011-06:00:00 30.7186 04.08.2011-07:00:00 30.6734 04.08.2011-08:00:00 30.6584 04.08.2011-09:00:00 30.6333 04.08.2011-10:00:00 30.5981 04.08.2011-11:00:00 30.5579 04.08.2011-12:00:00 30.5529 04.08.2011-13:00:00 30.5479 04.08.2011-14:00:00 30.5378 04.08.2011-15:00:00 30.5278 04.08.2011-16:00:00 30.5127 04.08.2011-17:00:00 30.4926 04.08.2011-18:00:00 30.4625 04.08.2011-19:00:00 30.4274 04.08.2011-20:00:00 30.4073 04.08.2011-21:00:00 30.3972 04.08.2011-22:00:00 30.3721 04.08.2011-23:00:00 30.3621 04.09.2011-00:00:00 30.3470 04.09.2011-01:00:00 30.3269 04.09.2011-02:00:00 30.3219 04.09.2011-03:00:00 30.2968 04.09.2011-04:00:00 30.2767 04.09.2011-05:00:00 30.2466 04.09.2011-06:00:00 30.2315 04.09.2011-07:00:00 30.2014 04.09.2011-08:00:00 30.1562 04.09.2011-09:00:00 30.1361 04.09.2011-10:00:00 30.1060 04.09.2011-11:00:00 30.0909 04.09.2011-12:00:00 30.0557 04.09.2011-13:00:00 30.0306 04.09.2011-14:00:00 30.0156 04.09.2011-15:00:00 30.0156 04.09.2011-16:00:00 29.9905 04.09.2011-17:00:00 29.9754 04.09.2011-18:00:00 29.9503 04.09.2011-19:00:00 29.9151 04.09.2011-20:00:00 29.8549 04.09.2011-21:00:00 29.8298 04.09.2011-22:00:00 29.7946 04.09.2011-23:00:00 29.7846 04.10.2011-00:00:00 29.7494 04.10.2011-01:00:00 29.7343 04.10.2011-02:00:00 29.7243 04.10.2011-03:00:00 29.7143 04.10.2011-04:00:00 29.7143 04.10.2011-05:00:00 29.7394 04.10.2011-06:00:00 29.7394 04.10.2011-07:00:00 29.7293 04.10.2011-08:00:00 29.7193 04.10.2011-09:00:00 29.7143 04.10.2011-10:00:00 29.7243 04.10.2011-11:00:00 29.7695 04.10.2011-12:00:00 29.8197 04.10.2011-13:00:00 29.8147 04.10.2011-14:00:00 29.8498 04.10.2011-15:00:00 29.8599 04.10.2011-16:00:00 29.8950 04.10.2011-17:00:00 29.9302 04.10.2011-18:00:00 29.9704 04.10.2011-19:00:00 29.9955 04.10.2011-20:00:00 30.0105 04.10.2011-21:00:00 29.9955 04.10.2011-22:00:00 29.9905 04.10.2011-23:00:00 29.9854 04.11.2011-00:00:00 29.9804 04.11.2011-01:00:00 29.9754 04.11.2011-02:00:00 29.9553 04.11.2011-03:00:00 29.9402 04.11.2011-04:00:00 29.9302 04.11.2011-05:00:00 29.9402 04.11.2011-06:00:00 29.9151 04.11.2011-07:00:00 29.8950 04.11.2011-08:00:00 29.8850 04.11.2011-09:00:00 29.8750 04.11.2011-10:00:00 29.8549 04.11.2011-11:00:00 29.8498 04.11.2011-12:00:00 29.8448 04.11.2011-13:00:00 29.8448 04.11.2011-14:00:00 29.8298 04.11.2011-15:00:00 29.8147 04.11.2011-16:00:00 29.8046 04.11.2011-17:00:00 29.7896 04.11.2011-18:00:00 29.7695 04.11.2011-19:00:00 29.7595 04.11.2011-20:00:00 29.7444 04.11.2011-21:00:00 29.7293 04.11.2011-22:00:00 29.7092 04.11.2011-23:00:00 29.6942 04.12.2011-00:00:00 29.6741 04.12.2011-01:00:00 29.6640 04.12.2011-02:00:00 29.6590 04.12.2011-03:00:00 29.6339 04.12.2011-04:00:00 29.6088 04.12.2011-05:00:00 29.5988 04.12.2011-06:00:00 29.5736 04.12.2011-07:00:00 29.5536 04.12.2011-08:00:00 29.5435 04.12.2011-09:00:00 29.5184 04.12.2011-10:00:00 29.4833 04.12.2011-11:00:00 29.4632 04.12.2011-12:00:00 29.4431 04.12.2011-13:00:00 29.4330 04.12.2011-14:00:00 29.4029 04.12.2011-15:00:00 29.3778 04.12.2011-16:00:00 29.3527 04.12.2011-17:00:00 29.3376 04.12.2011-18:00:00 29.3226 04.12.2011-19:00:00 29.3125 04.12.2011-20:00:00 29.2874 04.12.2011-21:00:00 29.2874 04.12.2011-22:00:00 29.2673 04.12.2011-23:00:00 29.2573 04.13.2011-00:00:00 29.2422 04.13.2011-01:00:00 29.2221 04.13.2011-02:00:00 29.2020 04.13.2011-03:00:00 29.1920 04.13.2011-04:00:00 29.1870 04.13.2011-05:00:00 29.1819 04.13.2011-06:00:00 29.1870 04.13.2011-07:00:00 29.1819 04.13.2011-08:00:00 29.1769 04.13.2011-09:00:00 29.1619 04.13.2011-10:00:00 29.1418 04.13.2011-11:00:00 29.1317 04.13.2011-12:00:00 29.1317 04.13.2011-13:00:00 29.1167 04.13.2011-14:00:00 29.1116 04.13.2011-15:00:00 29.0966 04.13.2011-16:00:00 29.1468 04.13.2011-17:00:00 29.1970 04.13.2011-18:00:00 29.2372 04.13.2011-19:00:00 29.2824 04.13.2011-20:00:00 29.3125 04.13.2011-21:00:00 29.3426 04.13.2011-22:00:00 29.3527 04.13.2011-23:00:00 29.3426 04.14.2011-00:00:00 29.3376 04.14.2011-01:00:00 29.2974 04.14.2011-02:00:00 29.2723 04.14.2011-03:00:00 29.2723 04.14.2011-04:00:00 29.2322 04.14.2011-05:00:00 29.2121 04.14.2011-06:00:00 29.1870 04.14.2011-07:00:00 29.1769 04.14.2011-08:00:00 29.2020 04.14.2011-09:00:00 29.2171 04.14.2011-10:00:00 29.2673 04.14.2011-11:00:00 29.2774 04.14.2011-12:00:00 29.2673 04.14.2011-13:00:00 29.2573 04.14.2011-14:00:00 29.2422 04.14.2011-15:00:00 29.2221 04.14.2011-16:00:00 29.2171 04.14.2011-17:00:00 29.3326 04.14.2011-18:00:00 29.4029 04.14.2011-19:00:00 29.4230 04.14.2011-20:00:00 29.4180 04.14.2011-21:00:00 29.3979 04.14.2011-22:00:00 29.3828 04.14.2011-23:00:00 29.3828 04.15.2011-00:00:00 29.3678 04.15.2011-01:00:00 29.3577 04.15.2011-02:00:00 29.3477 04.15.2011-03:00:00 29.3326 04.15.2011-04:00:00 29.3326 04.15.2011-05:00:00 29.3276 04.15.2011-06:00:00 29.3125 04.15.2011-07:00:00 29.3125 04.15.2011-08:00:00 29.3175 04.15.2011-09:00:00 29.3226 04.15.2011-10:00:00 29.3175 04.15.2011-11:00:00 29.3326 04.15.2011-12:00:00 29.3226 04.15.2011-13:00:00 29.3125 04.15.2011-14:00:00 29.3025 04.15.2011-15:00:00 29.2824 04.15.2011-16:00:00 29.2472 04.15.2011-17:00:00 29.2322 04.15.2011-18:00:00 29.2020 04.15.2011-19:00:00 29.1819 04.15.2011-20:00:00 29.1518 04.15.2011-21:00:00 29.1317 04.15.2011-22:00:00 29.1217 04.15.2011-23:00:00 29.0966 04.16.2011-00:00:00 29.0664 04.16.2011-01:00:00 29.0464 04.16.2011-02:00:00 29.0212 04.16.2011-03:00:00 28.9911 04.16.2011-04:00:00 28.9710 04.16.2011-05:00:00 28.9459 04.16.2011-06:00:00 28.9208 04.16.2011-07:00:00 28.9108 04.16.2011-08:00:00 28.8857 04.16.2011-09:00:00 28.8656 04.16.2011-10:00:00 28.8455 04.16.2011-11:00:00 28.8254 04.16.2011-12:00:00 28.7953 04.16.2011-13:00:00 28.7701 04.16.2011-14:00:00 28.7651 04.16.2011-15:00:00 28.7501 04.16.2011-16:00:00 28.7250 04.16.2011-17:00:00 28.7199 04.16.2011-18:00:00 28.6848 04.16.2011-19:00:00 28.6597 04.16.2011-20:00:00 28.6446 04.16.2011-21:00:00 28.6346 04.16.2011-22:00:00 28.6195 04.16.2011-23:00:00 28.5843 04.17.2011-00:00:00 28.5592 04.17.2011-01:00:00 28.5492 04.17.2011-02:00:00 28.5291 04.17.2011-03:00:00 28.5291 04.17.2011-04:00:00 28.4990 04.17.2011-05:00:00 28.4739 04.17.2011-06:00:00 28.4638 04.17.2011-07:00:00 28.4387 04.17.2011-08:00:00 28.4086 04.17.2011-09:00:00 28.3885 04.17.2011-10:00:00 28.3634 04.17.2011-11:00:00 28.3333 04.17.2011-12:00:00 28.3081 04.17.2011-13:00:00 28.2680 04.17.2011-14:00:00 28.2278 04.17.2011-15:00:00 28.2127 04.17.2011-16:00:00 28.1977 04.17.2011-17:00:00 28.1675 04.17.2011-18:00:00 28.1525 04.17.2011-19:00:00 28.1424 04.17.2011-20:00:00 28.1073 04.17.2011-21:00:00 28.0922 04.17.2011-22:00:00 28.0621 04.17.2011-23:00:00 28.0470 04.18.2011-00:00:00 28.0269 04.18.2011-01:00:00 28.0119 04.18.2011-02:00:00 28.0018 04.18.2011-03:00:00 27.9817 04.18.2011-04:00:00 27.9566 04.18.2011-05:00:00 27.9415 04.18.2011-06:00:00 27.9215 04.18.2011-07:00:00 27.9114 04.18.2011-08:00:00 27.8813 04.18.2011-09:00:00 27.8712 04.18.2011-10:00:00 27.8612 04.18.2011-11:00:00 27.8461 04.18.2011-12:00:00 27.8311 04.18.2011-13:00:00 27.7959 04.18.2011-14:00:00 27.7608 04.18.2011-15:00:00 27.7457 04.18.2011-16:00:00 27.7357 04.18.2011-17:00:00 27.7156 04.18.2011-18:00:00 27.6955 04.18.2011-19:00:00 27.6804 04.18.2011-20:00:00 27.6201 04.18.2011-21:00:00 27.5950 04.18.2011-22:00:00 27.5599 04.18.2011-23:00:00 27.5398 04.19.2011-00:00:00 27.5147 04.19.2011-01:00:00 27.5147 04.19.2011-02:00:00 27.4996 04.19.2011-03:00:00 27.4795 04.19.2011-04:00:00 27.4293 04.19.2011-05:00:00 27.4092 04.19.2011-06:00:00 27.3791 04.19.2011-07:00:00 27.3590 04.19.2011-08:00:00 27.3490 04.19.2011-09:00:00 27.3289 04.19.2011-10:00:00 27.3088 04.19.2011-11:00:00 27.2536 04.19.2011-12:00:00 27.2134 04.19.2011-13:00:00 27.1782 04.19.2011-14:00:00 27.1632 04.19.2011-15:00:00 27.1280 04.19.2011-16:00:00 27.1079 04.19.2011-17:00:00 27.0929 04.19.2011-18:00:00 27.0627 04.19.2011-19:00:00 27.0426 04.19.2011-20:00:00 26.9924 04.19.2011-21:00:00 26.9774 04.19.2011-22:00:00 26.9422 04.19.2011-23:00:00 26.9322 04.20.2011-00:00:00 26.9020 04.20.2011-01:00:00 26.8920 04.20.2011-02:00:00 26.8568 04.20.2011-03:00:00 26.8468 04.20.2011-04:00:00 26.8267 04.20.2011-05:00:00 26.8066 04.20.2011-06:00:00 26.7915 04.20.2011-07:00:00 26.7765 04.20.2011-08:00:00 26.7413 04.20.2011-09:00:00 26.7212 04.20.2011-10:00:00 26.6861 04.20.2011-11:00:00 26.6509 04.20.2011-12:00:00 26.6258 04.20.2011-13:00:00 26.6007 04.20.2011-14:00:00 26.6007 04.20.2011-15:00:00 26.5856 04.20.2011-16:00:00 26.5505 04.20.2011-17:00:00 26.5555 04.20.2011-18:00:00 26.5204 04.20.2011-19:00:00 26.5053 04.20.2011-20:00:00 26.5053 04.20.2011-21:00:00 26.4953 04.20.2011-22:00:00 26.4852 04.20.2011-23:00:00 26.4802 04.21.2011-00:00:00 26.4601 04.21.2011-01:00:00 26.4501 04.21.2011-02:00:00 26.4501 04.21.2011-03:00:00 26.4099 04.21.2011-04:00:00 26.3998 04.21.2011-05:00:00 26.3747 04.21.2011-06:00:00 26.3697 04.21.2011-07:00:00 26.3546 04.21.2011-08:00:00 26.3496 04.21.2011-09:00:00 26.3446 04.21.2011-10:00:00 26.3446 04.21.2011-11:00:00 26.3396 04.21.2011-12:00:00 26.3145 04.21.2011-13:00:00 26.2743 04.21.2011-14:00:00 26.2542 04.21.2011-15:00:00 26.2442 04.21.2011-16:00:00 26.2391 04.21.2011-17:00:00 26.2090 04.21.2011-18:00:00 26.1939 04.21.2011-19:00:00 26.1739 04.21.2011-20:00:00 26.1688 04.21.2011-21:00:00 26.1337 04.21.2011-22:00:00 26.1136 04.21.2011-23:00:00 26.0985 04.22.2011-00:00:00 26.0935 04.22.2011-01:00:00 26.0734 04.22.2011-02:00:00 26.0533 04.22.2011-03:00:00 26.0332 04.22.2011-04:00:00 26.0132 04.22.2011-05:00:00 26.0031 04.22.2011-06:00:00 25.9931 04.22.2011-07:00:00 25.9780 04.22.2011-08:00:00 25.9579 04.22.2011-09:00:00 25.9177 04.22.2011-10:00:00 25.8977 04.22.2011-11:00:00 25.8725 04.22.2011-12:00:00 25.8374 04.22.2011-13:00:00 25.8173 04.22.2011-14:00:00 25.8022 04.22.2011-15:00:00 25.7872 04.22.2011-16:00:00 25.7872 04.22.2011-17:00:00 25.7822 04.22.2011-18:00:00 25.7872 04.22.2011-19:00:00 25.7972 04.22.2011-20:00:00 25.7922 04.22.2011-21:00:00 25.7972 04.22.2011-22:00:00 25.7671 04.22.2011-23:00:00 25.7370 04.23.2011-00:00:00 25.7319 04.23.2011-01:00:00 25.7219 04.23.2011-02:00:00 25.6968 04.23.2011-03:00:00 25.6867 04.23.2011-04:00:00 25.6867 04.23.2011-05:00:00 25.6767 04.23.2011-06:00:00 25.6616 04.23.2011-07:00:00 25.6566 04.23.2011-08:00:00 25.6365 04.23.2011-09:00:00 25.6365 04.23.2011-10:00:00 25.6114 04.23.2011-11:00:00 25.6064 04.23.2011-12:00:00 25.6215 04.23.2011-13:00:00 25.6215 04.23.2011-14:00:00 25.6365 04.23.2011-15:00:00 25.6667 04.23.2011-16:00:00 25.6968 04.23.2011-17:00:00 25.7269 04.23.2011-18:00:00 25.7219 04.23.2011-19:00:00 25.7269 04.23.2011-20:00:00 25.7219 04.23.2011-21:00:00 25.7269 04.23.2011-22:00:00 25.7420 04.23.2011-23:00:00 25.7420 04.24.2011-00:00:00 25.7269 04.24.2011-01:00:00 25.7370 04.24.2011-02:00:00 25.7169 04.24.2011-03:00:00 25.7068 04.24.2011-04:00:00 25.7018 04.24.2011-05:00:00 25.6918 04.24.2011-06:00:00 25.6968 04.24.2011-07:00:00 25.6918 04.24.2011-08:00:00 25.6867 04.24.2011-09:00:00 25.6817 04.24.2011-10:00:00 25.6817 04.24.2011-11:00:00 25.6767 04.24.2011-12:00:00 25.6566 04.24.2011-13:00:00 25.6566 04.24.2011-14:00:00 25.6415 04.24.2011-15:00:00 25.6415 04.24.2011-16:00:00 25.6415 04.24.2011-17:00:00 25.6215 04.24.2011-18:00:00 25.6215 04.24.2011-19:00:00 25.6365 04.24.2011-20:00:00 25.6667 04.24.2011-21:00:00 25.6817 04.24.2011-22:00:00 25.6867 04.24.2011-23:00:00 25.6918 04.25.2011-00:00:00 25.6817 04.25.2011-01:00:00 25.6918 04.25.2011-02:00:00 25.6968 04.25.2011-03:00:00 25.6767 04.25.2011-04:00:00 25.6566 04.25.2011-05:00:00 25.6667 04.25.2011-06:00:00 25.6667 04.25.2011-07:00:00 25.6667 04.25.2011-08:00:00 25.6667 04.25.2011-09:00:00 25.6717 04.25.2011-10:00:00 25.6918 04.25.2011-11:00:00 25.6918 04.25.2011-12:00:00 25.7068 04.25.2011-13:00:00 25.7169 04.25.2011-14:00:00 25.7470 04.25.2011-15:00:00 25.7470 04.25.2011-16:00:00 26.1437 04.25.2011-17:00:00 26.5204 04.25.2011-18:00:00 26.7463 04.25.2011-19:00:00 26.8618 04.25.2011-20:00:00 26.9221 04.25.2011-21:00:00 26.9472 04.25.2011-22:00:00 26.9522 04.25.2011-23:00:00 26.9522 04.26.2011-00:00:00 26.9422 04.26.2011-01:00:00 26.9472 04.26.2011-02:00:00 26.9322 04.26.2011-03:00:00 26.9322 04.26.2011-04:00:00 26.9271 04.26.2011-05:00:00 26.9171 04.26.2011-06:00:00 26.8920 04.26.2011-07:00:00 26.8920 04.26.2011-08:00:00 26.8920 04.26.2011-09:00:00 26.8970 04.26.2011-10:00:00 26.9070 04.26.2011-11:00:00 26.9322 04.26.2011-12:00:00 26.9573 04.26.2011-13:00:00 26.9472 04.26.2011-14:00:00 26.9472 04.26.2011-15:00:00 26.9472 04.26.2011-16:00:00 26.9422 04.26.2011-17:00:00 26.9472 04.26.2011-18:00:00 26.9372 04.26.2011-19:00:00 26.9271 04.26.2011-20:00:00 26.9121 04.26.2011-21:00:00 26.9070 04.26.2011-22:00:00 26.9121 04.26.2011-23:00:00 26.9020 04.27.2011-00:00:00 26.8870 04.27.2011-01:00:00 26.8618 04.27.2011-02:00:00 26.8518 04.27.2011-03:00:00 26.8568 04.27.2011-04:00:00 26.8568 04.27.2011-05:00:00 26.8418 04.27.2011-06:00:00 26.8217 04.27.2011-07:00:00 26.8167 04.27.2011-08:00:00 26.8217 04.27.2011-09:00:00 26.8267 04.27.2011-10:00:00 26.8317 04.27.2011-11:00:00 26.8217 04.27.2011-12:00:00 26.8116 04.27.2011-13:00:00 26.8066 04.27.2011-14:00:00 26.8066 04.27.2011-15:00:00 26.8367 04.27.2011-16:00:00 26.8669 04.27.2011-17:00:00 26.9824 04.27.2011-18:00:00 27.0979 04.27.2011-19:00:00 27.1330 04.27.2011-20:00:00 27.1481 04.27.2011-21:00:00 27.1431 04.27.2011-22:00:00 27.1381 04.27.2011-23:00:00 27.1581 04.28.2011-00:00:00 27.2033 04.28.2011-01:00:00 27.2586 04.28.2011-02:00:00 27.2787 04.28.2011-03:00:00 27.2787 04.28.2011-04:00:00 27.2887 04.28.2011-05:00:00 27.3038 04.28.2011-06:00:00 27.2837 04.28.2011-07:00:00 27.3088 04.28.2011-08:00:00 27.3590 04.28.2011-09:00:00 27.3841 04.28.2011-10:00:00 27.4343 04.28.2011-11:00:00 27.4745 04.28.2011-12:00:00 27.5046 04.28.2011-13:00:00 27.5649 04.28.2011-14:00:00 27.5900 04.28.2011-15:00:00 27.6101 04.28.2011-16:00:00 27.6352 04.28.2011-17:00:00 27.6302 04.28.2011-18:00:00 27.6553 04.28.2011-19:00:00 27.6754 04.28.2011-20:00:00 27.6754 04.28.2011-21:00:00 27.7005 04.28.2011-22:00:00 27.7256 04.28.2011-23:00:00 27.7306 04.29.2011-00:00:00 27.7357 04.29.2011-01:00:00 27.7306 04.29.2011-02:00:00 27.7306 04.29.2011-03:00:00 27.7156 04.29.2011-04:00:00 27.7055 04.29.2011-05:00:00 27.7005 04.29.2011-06:00:00 27.6955 04.29.2011-07:00:00 27.6955 04.29.2011-08:00:00 27.6905 04.29.2011-09:00:00 27.6854 04.29.2011-10:00:00 27.6905 04.29.2011-11:00:00 27.6804 04.29.2011-12:00:00 27.6804 04.29.2011-13:00:00 27.6754 04.29.2011-14:00:00 27.6704 04.29.2011-15:00:00 27.6603 04.29.2011-16:00:00 27.6553 04.29.2011-17:00:00 27.6603 04.29.2011-18:00:00 27.6402 04.29.2011-19:00:00 27.6302 04.29.2011-20:00:00 27.6352 04.29.2011-21:00:00 27.6302 04.29.2011-22:00:00 27.6201 04.29.2011-23:00:00 27.6001 04.30.2011-00:00:00 27.5950 04.30.2011-01:00:00 27.5649 04.30.2011-02:00:00 27.5599 04.30.2011-03:00:00 27.5448 04.30.2011-04:00:00 27.5197 04.30.2011-05:00:00 27.5097 04.30.2011-06:00:00 27.4846 04.30.2011-07:00:00 27.4745 04.30.2011-08:00:00 27.4645 04.30.2011-09:00:00 27.4544 04.30.2011-10:00:00 27.4444 04.30.2011-11:00:00 27.4394 04.30.2011-12:00:00 27.4143 04.30.2011-13:00:00 27.4092 04.30.2011-14:00:00 27.3942 04.30.2011-15:00:00 27.3741 04.30.2011-16:00:00 27.3640 04.30.2011-17:00:00 27.3540 04.30.2011-18:00:00 27.3439 04.30.2011-19:00:00 27.3239 04.30.2011-20:00:00 27.3088 04.30.2011-21:00:00 27.3038 04.30.2011-22:00:00 27.2987 04.30.2011-23:00:00 27.2887 05.01.2011-00:00:00 27.2837 05.01.2011-01:00:00 27.2586 05.01.2011-02:00:00 27.2485 05.01.2011-03:00:00 27.2385 05.01.2011-04:00:00 27.2234 05.01.2011-05:00:00 27.2033 05.01.2011-06:00:00 27.1883 05.01.2011-07:00:00 27.1782 05.01.2011-08:00:00 27.1632 05.01.2011-09:00:00 27.1381 05.01.2011-10:00:00 27.1280 05.01.2011-11:00:00 27.1079 05.01.2011-12:00:00 27.1029 05.01.2011-13:00:00 27.1280 05.01.2011-14:00:00 27.1330 05.01.2011-15:00:00 27.1330 05.01.2011-16:00:00 27.1431 05.01.2011-17:00:00 27.1431 05.01.2011-18:00:00 27.1481 05.01.2011-19:00:00 27.1531 05.01.2011-20:00:00 27.1230 05.01.2011-21:00:00 27.1180 05.01.2011-22:00:00 27.1129 05.01.2011-23:00:00 27.1180 05.02.2011-00:00:00 27.1230 05.02.2011-01:00:00 27.1129 05.02.2011-02:00:00 27.0979 05.02.2011-03:00:00 27.0778 05.02.2011-04:00:00 27.0527 05.02.2011-05:00:00 27.0376 05.02.2011-06:00:00 27.0376 05.02.2011-07:00:00 27.0527 05.02.2011-08:00:00 27.0878 05.02.2011-09:00:00 27.1230 05.02.2011-10:00:00 27.1230 05.02.2011-11:00:00 27.1280 05.02.2011-12:00:00 27.1280 05.02.2011-13:00:00 27.1632 05.02.2011-14:00:00 27.1732 05.02.2011-15:00:00 27.2686 05.02.2011-16:00:00 27.3339 05.02.2011-17:00:00 27.3791 05.02.2011-18:00:00 27.3841 05.02.2011-19:00:00 27.3841 05.02.2011-20:00:00 27.3841 05.02.2011-21:00:00 27.3590 05.02.2011-22:00:00 27.3439 05.02.2011-23:00:00 27.3239 05.03.2011-00:00:00 27.3188 05.03.2011-01:00:00 27.3188 05.03.2011-02:00:00 27.3038 05.03.2011-03:00:00 27.3088 05.03.2011-04:00:00 27.2937 05.03.2011-05:00:00 27.2887 05.03.2011-06:00:00 27.2837 05.03.2011-07:00:00 27.2686 05.03.2011-08:00:00 27.2536 05.03.2011-09:00:00 27.2485 05.03.2011-10:00:00 27.2184 05.03.2011-11:00:00 27.2033 05.03.2011-12:00:00 27.1883 05.03.2011-13:00:00 27.1782 05.03.2011-14:00:00 27.1581 05.03.2011-15:00:00 27.1632 05.03.2011-16:00:00 27.1381 05.03.2011-17:00:00 27.1079 05.03.2011-18:00:00 27.1079 05.03.2011-19:00:00 27.0878 05.03.2011-20:00:00 27.0728 05.03.2011-21:00:00 27.0527 05.03.2011-22:00:00 27.0326 05.03.2011-23:00:00 27.0225 05.04.2011-00:00:00 27.0175 05.04.2011-01:00:00 26.9874 05.04.2011-02:00:00 26.9824 05.04.2011-03:00:00 26.9774 05.04.2011-04:00:00 26.9623 05.04.2011-05:00:00 26.9372 05.04.2011-06:00:00 26.9221 05.04.2011-07:00:00 26.9020 05.04.2011-08:00:00 26.8819 05.04.2011-09:00:00 26.8618 05.04.2011-10:00:00 26.8618 05.04.2011-11:00:00 26.8669 05.04.2011-12:00:00 26.8618 05.04.2011-13:00:00 26.8518 05.04.2011-14:00:00 26.8719 05.04.2011-15:00:00 26.8769 05.04.2011-16:00:00 26.8920 05.04.2011-17:00:00 26.8970 05.04.2011-18:00:00 26.9020 05.04.2011-19:00:00 26.9070 05.04.2011-20:00:00 26.8870 05.04.2011-21:00:00 26.8819 05.04.2011-22:00:00 26.8819 05.04.2011-23:00:00 26.8970 05.05.2011-00:00:00 26.8870 05.05.2011-01:00:00 26.8769 05.05.2011-02:00:00 26.8618 05.05.2011-03:00:00 26.8618 05.05.2011-04:00:00 26.8468 05.05.2011-05:00:00 26.8317 05.05.2011-06:00:00 26.8267 05.05.2011-07:00:00 26.8267 05.05.2011-08:00:00 26.8217 05.05.2011-09:00:00 26.8217 05.05.2011-10:00:00 26.8217 05.05.2011-11:00:00 26.8066 05.05.2011-12:00:00 26.8167 05.05.2011-13:00:00 26.8066 05.05.2011-14:00:00 26.8066 05.05.2011-15:00:00 26.7915 05.05.2011-16:00:00 26.7815 05.05.2011-17:00:00 26.7765 05.05.2011-18:00:00 26.7765 05.05.2011-19:00:00 26.7765 05.05.2011-20:00:00 26.7614 05.05.2011-21:00:00 26.7463 05.05.2011-22:00:00 26.7413 05.05.2011-23:00:00 26.7112 05.06.2011-00:00:00 26.7062 05.06.2011-01:00:00 26.6861 05.06.2011-02:00:00 26.6760 05.06.2011-03:00:00 26.6660 05.06.2011-04:00:00 26.6610 05.06.2011-05:00:00 26.6459 05.06.2011-06:00:00 26.6409 05.06.2011-07:00:00 26.6359 05.06.2011-08:00:00 26.6258 05.06.2011-09:00:00 26.6057 05.06.2011-10:00:00 26.5957 05.06.2011-11:00:00 26.5756 05.06.2011-12:00:00 26.5706 05.06.2011-13:00:00 26.5656 05.06.2011-14:00:00 26.5505 05.06.2011-15:00:00 26.5405 05.06.2011-16:00:00 26.5304 05.06.2011-17:00:00 26.5103 05.06.2011-18:00:00 26.5354 05.06.2011-19:00:00 26.5605 05.06.2011-20:00:00 26.6108 05.06.2011-21:00:00 26.6961 05.06.2011-22:00:00 26.7614 05.06.2011-23:00:00 26.8518 05.07.2011-00:00:00 26.8870 05.07.2011-01:00:00 26.9372 05.07.2011-02:00:00 26.9723 05.07.2011-03:00:00 27.0075 05.07.2011-04:00:00 27.0125 05.07.2011-05:00:00 27.0075 05.07.2011-06:00:00 26.9974 05.07.2011-07:00:00 26.9924 05.07.2011-08:00:00 26.9974 05.07.2011-09:00:00 27.0175 05.07.2011-10:00:00 27.0326 05.07.2011-11:00:00 27.0527 05.07.2011-12:00:00 27.0627 05.07.2011-13:00:00 27.1782 05.07.2011-14:00:00 27.2184 05.07.2011-15:00:00 27.2636 05.07.2011-16:00:00 27.3239 05.07.2011-17:00:00 27.3490 05.07.2011-18:00:00 27.3389 05.07.2011-19:00:00 27.3590 05.07.2011-20:00:00 27.3891 05.07.2011-21:00:00 27.3942 05.07.2011-22:00:00 27.3942 05.07.2011-23:00:00 27.3891 05.08.2011-00:00:00 27.3942 05.08.2011-01:00:00 27.3942 05.08.2011-02:00:00 27.4042 05.08.2011-03:00:00 27.4193 05.08.2011-04:00:00 27.4745 05.08.2011-05:00:00 27.5649 05.08.2011-06:00:00 27.6252 05.08.2011-07:00:00 27.6754 05.08.2011-08:00:00 27.6854 05.08.2011-09:00:00 27.6804 05.08.2011-10:00:00 27.6905 05.08.2011-11:00:00 27.6955 05.08.2011-12:00:00 27.6905 05.08.2011-13:00:00 27.7306 05.08.2011-14:00:00 27.7357 05.08.2011-15:00:00 27.7357 05.08.2011-16:00:00 27.7306 05.08.2011-17:00:00 27.7256 05.08.2011-18:00:00 27.7005 05.08.2011-19:00:00 27.6905 05.08.2011-20:00:00 27.6854 05.08.2011-21:00:00 27.6704 05.08.2011-22:00:00 27.6603 05.08.2011-23:00:00 27.6503 05.09.2011-00:00:00 27.6352 05.09.2011-01:00:00 27.6201 05.09.2011-02:00:00 27.6101 05.09.2011-03:00:00 27.6051 05.09.2011-04:00:00 27.6051 05.09.2011-05:00:00 27.6051 05.09.2011-06:00:00 27.6051 05.09.2011-07:00:00 27.6001 05.09.2011-08:00:00 27.5900 05.09.2011-09:00:00 27.5900 05.09.2011-10:00:00 27.5750 05.09.2011-11:00:00 27.5599 05.09.2011-12:00:00 27.5298 05.09.2011-13:00:00 27.5247 05.09.2011-14:00:00 27.5097 05.09.2011-15:00:00 27.4896 05.09.2011-16:00:00 27.4695 05.09.2011-17:00:00 27.4645 05.09.2011-18:00:00 27.4645 05.09.2011-19:00:00 27.4544 05.09.2011-20:00:00 27.4444 05.09.2011-21:00:00 27.4444 05.09.2011-22:00:00 27.4343 05.09.2011-23:00:00 27.4143 05.10.2011-00:00:00 27.4143 05.10.2011-01:00:00 27.3891 05.10.2011-02:00:00 27.3841 05.10.2011-03:00:00 27.3691 05.10.2011-04:00:00 27.3490 05.10.2011-05:00:00 27.3389 05.10.2011-06:00:00 27.3289 05.10.2011-07:00:00 27.3188 05.10.2011-08:00:00 27.3088 05.10.2011-09:00:00 27.2887 05.10.2011-10:00:00 27.2787 05.10.2011-11:00:00 27.2636 05.10.2011-12:00:00 27.2536 05.10.2011-13:00:00 27.2435 05.10.2011-14:00:00 27.2335 05.10.2011-15:00:00 27.2335 05.10.2011-16:00:00 27.2435 05.10.2011-17:00:00 27.2586 05.10.2011-18:00:00 27.2636 05.10.2011-19:00:00 27.2586 05.10.2011-20:00:00 27.2636 05.10.2011-21:00:00 27.2385 05.10.2011-22:00:00 27.2385 05.10.2011-23:00:00 27.2234 05.11.2011-00:00:00 27.1983 05.11.2011-01:00:00 27.2033 05.11.2011-02:00:00 27.1983 05.11.2011-03:00:00 27.1983 05.11.2011-04:00:00 27.1983 05.11.2011-05:00:00 27.1983 05.11.2011-06:00:00 27.1933 05.11.2011-07:00:00 27.1832 05.11.2011-08:00:00 27.1832 05.11.2011-09:00:00 27.1732 05.11.2011-10:00:00 27.1832 05.11.2011-11:00:00 27.1732 05.11.2011-12:00:00 27.2284 05.11.2011-13:00:00 27.2837 05.11.2011-14:00:00 27.3942 05.11.2011-15:00:00 27.5147 05.11.2011-16:00:00 27.5800 05.11.2011-17:00:00 27.6402 05.11.2011-18:00:00 27.7256 05.11.2011-19:00:00 27.8060 05.11.2011-20:00:00 27.9064 05.11.2011-21:00:00 28.0068 05.11.2011-22:00:00 28.0319 05.11.2011-23:00:00 28.0470 05.12.2011-00:00:00 28.0570 05.12.2011-01:00:00 28.0520 05.12.2011-02:00:00 28.0420 05.12.2011-03:00:00 28.0370 05.12.2011-04:00:00 28.0219 05.12.2011-05:00:00 28.0068 05.12.2011-06:00:00 27.9867 05.12.2011-07:00:00 27.9817 05.12.2011-08:00:00 27.9767 05.12.2011-09:00:00 27.9717 05.12.2011-10:00:00 27.9667 05.12.2011-11:00:00 27.9566 05.12.2011-12:00:00 27.9566 05.12.2011-13:00:00 27.9415 05.12.2011-14:00:00 27.9415 05.12.2011-15:00:00 27.9415 05.12.2011-16:00:00 27.9164 05.12.2011-17:00:00 27.9164 05.12.2011-18:00:00 27.9064 05.12.2011-19:00:00 27.9014 05.12.2011-20:00:00 27.8963 05.12.2011-21:00:00 27.8863 05.12.2011-22:00:00 27.8813 05.12.2011-23:00:00 27.8763 05.13.2011-00:00:00 27.8662 05.13.2011-01:00:00 27.8512 05.13.2011-02:00:00 27.8411 05.13.2011-03:00:00 27.8260 05.13.2011-04:00:00 27.8160 05.13.2011-05:00:00 27.8110 05.13.2011-06:00:00 27.7909 05.13.2011-07:00:00 27.7808 05.13.2011-08:00:00 27.7708 05.13.2011-09:00:00 27.7557 05.13.2011-10:00:00 27.7557 05.13.2011-11:00:00 27.7457 05.13.2011-12:00:00 27.7357 05.13.2011-13:00:00 27.7206 05.13.2011-14:00:00 27.6905 05.13.2011-15:00:00 27.6754 05.13.2011-16:00:00 27.6854 05.13.2011-17:00:00 27.6905 05.13.2011-18:00:00 27.6955 05.13.2011-19:00:00 27.6905 05.13.2011-20:00:00 27.7005 05.13.2011-21:00:00 27.6804 05.13.2011-22:00:00 27.6754 05.13.2011-23:00:00 27.6754 05.14.2011-00:00:00 27.6754 05.14.2011-01:00:00 27.6704 05.14.2011-02:00:00 27.6453 05.14.2011-03:00:00 27.6453 05.14.2011-04:00:00 27.6352 05.14.2011-05:00:00 27.6302 05.14.2011-06:00:00 27.6001 05.14.2011-07:00:00 27.5800 05.14.2011-08:00:00 27.5750 05.14.2011-09:00:00 27.5850 05.14.2011-10:00:00 27.5900 05.14.2011-11:00:00 27.5850 05.14.2011-12:00:00 27.5950 05.14.2011-13:00:00 27.5950 05.14.2011-14:00:00 27.6051 05.14.2011-15:00:00 27.6051 05.14.2011-16:00:00 27.6252 05.14.2011-17:00:00 27.6201 05.14.2011-18:00:00 27.6352 05.14.2011-19:00:00 27.6553 05.14.2011-20:00:00 27.7357 05.14.2011-21:00:00 27.7808 05.14.2011-22:00:00 28.0520 05.14.2011-23:00:00 28.1726 05.15.2011-00:00:00 28.2378 05.15.2011-01:00:00 28.2931 05.15.2011-02:00:00 28.3684 05.15.2011-03:00:00 28.5140 05.15.2011-04:00:00 28.6697 05.15.2011-05:00:00 28.8254 05.15.2011-06:00:00 28.8656 05.15.2011-07:00:00 28.9057 05.15.2011-08:00:00 28.9459 05.15.2011-09:00:00 29.0162 05.15.2011-10:00:00 29.1267 05.15.2011-11:00:00 29.1769 05.15.2011-12:00:00 29.2071 05.15.2011-13:00:00 29.2322 05.15.2011-14:00:00 29.2573 05.15.2011-15:00:00 29.2723 05.15.2011-16:00:00 29.2874 05.15.2011-17:00:00 29.2874 05.15.2011-18:00:00 29.2774 05.15.2011-19:00:00 29.2673 05.15.2011-20:00:00 29.2422 05.15.2011-21:00:00 29.2422 05.15.2011-22:00:00 29.2472 05.15.2011-23:00:00 29.2372 05.16.2011-00:00:00 29.2322 05.16.2011-01:00:00 29.2221 05.16.2011-02:00:00 29.2121 05.16.2011-03:00:00 29.2020 05.16.2011-04:00:00 29.1920 05.16.2011-05:00:00 29.1870 05.16.2011-06:00:00 29.1719 05.16.2011-07:00:00 29.1669 05.16.2011-08:00:00 29.1669 05.16.2011-09:00:00 29.1367 05.16.2011-10:00:00 29.1116 05.16.2011-11:00:00 29.1066 05.16.2011-12:00:00 29.0865 05.16.2011-13:00:00 29.0664 05.16.2011-14:00:00 29.0614 05.16.2011-15:00:00 29.0413 05.16.2011-16:00:00 29.0464 05.16.2011-17:00:00 29.0413 05.16.2011-18:00:00 29.0464 05.16.2011-19:00:00 29.0313 05.16.2011-20:00:00 29.0212 05.16.2011-21:00:00 29.0012 05.16.2011-22:00:00 28.9811 05.16.2011-23:00:00 28.9710 05.17.2011-00:00:00 28.9710 05.17.2011-01:00:00 28.9610 05.17.2011-02:00:00 28.9560 05.17.2011-03:00:00 28.9308 05.17.2011-04:00:00 28.9158 05.17.2011-05:00:00 28.8907 05.17.2011-06:00:00 28.8756 05.17.2011-07:00:00 28.8555 05.17.2011-08:00:00 28.8405 05.17.2011-09:00:00 28.8153 05.17.2011-10:00:00 28.8053 05.17.2011-11:00:00 28.7802 05.17.2011-12:00:00 28.7601 05.17.2011-13:00:00 28.7501 05.17.2011-14:00:00 28.7300 05.17.2011-15:00:00 28.7250 05.17.2011-16:00:00 28.7149 05.17.2011-17:00:00 28.7250 05.17.2011-18:00:00 28.7149 05.17.2011-19:00:00 28.6948 05.17.2011-20:00:00 28.6798 05.17.2011-21:00:00 28.6697 05.17.2011-22:00:00 28.6647 05.17.2011-23:00:00 28.6446 05.18.2011-00:00:00 28.6346 05.18.2011-01:00:00 28.6145 05.18.2011-02:00:00 28.6044 05.18.2011-03:00:00 28.5944 05.18.2011-04:00:00 28.5693 05.18.2011-05:00:00 28.5542 05.18.2011-06:00:00 28.5442 05.18.2011-07:00:00 28.5291 05.18.2011-08:00:00 28.5191 05.18.2011-09:00:00 28.5040 05.18.2011-10:00:00 28.5090 05.18.2011-11:00:00 28.4889 05.18.2011-12:00:00 28.4688 05.18.2011-13:00:00 28.4739 05.18.2011-14:00:00 28.4638 05.18.2011-15:00:00 28.4387 05.18.2011-16:00:00 28.4437 05.18.2011-17:00:00 28.4387 05.18.2011-18:00:00 28.4337 05.18.2011-19:00:00 28.4287 05.18.2011-20:00:00 28.4136 05.18.2011-21:00:00 28.4086 05.18.2011-22:00:00 28.4036 05.18.2011-23:00:00 28.3935 05.19.2011-00:00:00 28.3734 05.19.2011-01:00:00 28.3584 05.19.2011-02:00:00 28.3533 05.19.2011-03:00:00 28.3333 05.19.2011-04:00:00 28.3132 05.19.2011-05:00:00 28.3031 05.19.2011-06:00:00 28.2981 05.19.2011-07:00:00 28.2780 05.19.2011-08:00:00 28.2730 05.19.2011-09:00:00 28.2629 05.19.2011-10:00:00 28.2479 05.19.2011-11:00:00 28.2278 05.19.2011-12:00:00 28.2228 05.19.2011-13:00:00 28.2127 05.19.2011-14:00:00 28.2127 05.19.2011-15:00:00 28.1876 05.19.2011-16:00:00 28.1926 05.19.2011-17:00:00 28.1726 05.19.2011-18:00:00 28.1726 05.19.2011-19:00:00 28.1374 05.19.2011-20:00:00 28.1173 05.19.2011-21:00:00 28.1173 05.19.2011-22:00:00 28.0922 05.19.2011-23:00:00 28.0771 05.20.2011-00:00:00 28.0771 05.20.2011-01:00:00 28.0771 05.20.2011-02:00:00 28.0570 05.20.2011-03:00:00 28.0520 05.20.2011-04:00:00 28.0420 05.20.2011-05:00:00 28.0269 05.20.2011-06:00:00 28.0219 05.20.2011-07:00:00 28.0068 05.20.2011-08:00:00 27.9767 05.20.2011-09:00:00 27.9516 05.20.2011-10:00:00 27.9415 05.20.2011-11:00:00 27.9365 05.20.2011-12:00:00 27.9265 05.20.2011-13:00:00 27.9265 05.20.2011-14:00:00 27.9064 05.20.2011-15:00:00 27.9014 05.20.2011-16:00:00 27.8963 05.20.2011-17:00:00 27.8712 05.20.2011-18:00:00 27.8763 05.20.2011-19:00:00 27.8612 05.20.2011-20:00:00 27.8612 05.20.2011-21:00:00 27.8411 05.20.2011-22:00:00 27.8311 05.20.2011-23:00:00 27.8260 05.21.2011-00:00:00 27.8210 05.21.2011-01:00:00 27.8160 05.21.2011-02:00:00 27.8160 05.21.2011-03:00:00 27.8060 05.21.2011-04:00:00 27.8060 05.21.2011-05:00:00 27.8009 05.21.2011-06:00:00 27.7959 05.21.2011-07:00:00 27.7808 05.21.2011-08:00:00 27.7758 05.21.2011-09:00:00 27.7708 05.21.2011-10:00:00 27.7557 05.21.2011-11:00:00 27.7357 05.21.2011-12:00:00 27.7256 05.21.2011-13:00:00 27.6955 05.21.2011-14:00:00 27.6955 05.21.2011-15:00:00 27.6704 05.21.2011-16:00:00 27.6453 05.21.2011-17:00:00 27.6252 05.21.2011-18:00:00 27.6051 05.21.2011-19:00:00 27.5800 05.21.2011-20:00:00 27.5699 05.21.2011-21:00:00 27.5498 05.21.2011-22:00:00 27.5348 05.21.2011-23:00:00 27.5097 05.22.2011-00:00:00 27.4846 05.22.2011-01:00:00 27.4645 05.22.2011-02:00:00 27.4494 05.22.2011-03:00:00 27.4394 05.22.2011-04:00:00 27.4394 05.22.2011-05:00:00 27.4293 05.22.2011-06:00:00 27.4143 05.22.2011-07:00:00 27.3992 05.22.2011-08:00:00 27.3841 05.22.2011-09:00:00 27.3741 05.22.2011-10:00:00 27.3540 05.22.2011-11:00:00 27.3439 05.22.2011-12:00:00 27.3088 05.22.2011-13:00:00 27.2837 05.22.2011-14:00:00 27.2636 05.22.2011-15:00:00 27.2435 05.22.2011-16:00:00 27.2234 05.22.2011-17:00:00 27.2084 05.22.2011-18:00:00 27.1832 05.22.2011-19:00:00 27.1732 05.22.2011-20:00:00 27.1481 05.22.2011-21:00:00 27.1280 05.22.2011-22:00:00 27.1180 05.22.2011-23:00:00 27.1129 05.23.2011-00:00:00 27.0979 05.23.2011-01:00:00 27.0878 05.23.2011-02:00:00 27.0778 05.23.2011-03:00:00 27.0627 05.23.2011-04:00:00 27.0527 05.23.2011-05:00:00 27.0527 05.23.2011-06:00:00 27.0527 05.23.2011-07:00:00 27.0225 05.23.2011-08:00:00 27.0075 05.23.2011-09:00:00 26.9924 05.23.2011-10:00:00 26.9824 05.23.2011-11:00:00 26.9522 05.23.2011-12:00:00 26.9422 05.23.2011-13:00:00 26.9422 05.23.2011-14:00:00 26.9322 05.23.2011-15:00:00 26.9070 05.23.2011-16:00:00 26.8920 05.23.2011-17:00:00 26.8819 05.23.2011-18:00:00 26.8769 05.23.2011-19:00:00 26.8618 05.23.2011-20:00:00 26.8418 05.23.2011-21:00:00 26.8367 05.23.2011-22:00:00 26.8317 05.23.2011-23:00:00 26.8116 05.24.2011-00:00:00 26.7815 05.24.2011-01:00:00 26.7815 05.24.2011-02:00:00 26.7715 05.24.2011-03:00:00 26.7514 05.24.2011-04:00:00 26.7363 05.24.2011-05:00:00 26.7212 05.24.2011-06:00:00 26.7011 05.24.2011-07:00:00 26.6911 05.24.2011-08:00:00 26.6911 05.24.2011-09:00:00 26.6610 05.24.2011-10:00:00 26.6509 05.24.2011-11:00:00 26.6258 05.24.2011-12:00:00 26.6057 05.24.2011-13:00:00 26.5957 05.24.2011-14:00:00 26.5756 05.24.2011-15:00:00 26.5706 05.24.2011-16:00:00 26.5505 05.24.2011-17:00:00 26.5405 05.24.2011-18:00:00 26.5254 05.24.2011-19:00:00 26.5103 05.24.2011-20:00:00 26.5003 05.24.2011-21:00:00 26.4953 05.24.2011-22:00:00 26.4852 05.24.2011-23:00:00 26.4852 05.25.2011-00:00:00 26.4601 05.25.2011-01:00:00 26.4350 05.25.2011-02:00:00 26.4249 05.25.2011-03:00:00 26.4199 05.25.2011-04:00:00 26.4049 05.25.2011-05:00:00 26.3798 05.25.2011-06:00:00 26.3647 05.25.2011-07:00:00 26.3546 05.25.2011-08:00:00 26.3496 05.25.2011-09:00:00 26.3295 05.25.2011-10:00:00 26.3295 05.25.2011-11:00:00 26.3396 05.25.2011-12:00:00 26.3496 05.25.2011-13:00:00 26.3848 05.25.2011-14:00:00 26.4049 05.25.2011-15:00:00 26.4350 05.25.2011-16:00:00 26.4400 05.25.2011-17:00:00 26.4400 05.25.2011-18:00:00 26.4501 05.25.2011-19:00:00 26.4651 05.25.2011-20:00:00 26.5003 05.25.2011-21:00:00 26.5706 05.25.2011-22:00:00 26.6710 05.25.2011-23:00:00 26.7664 05.26.2011-00:00:00 26.8317 05.26.2011-01:00:00 26.8568 05.26.2011-02:00:00 26.8468 05.26.2011-03:00:00 26.8367 05.26.2011-04:00:00 26.8418 05.26.2011-05:00:00 26.8468 05.26.2011-06:00:00 26.8267 05.26.2011-07:00:00 26.8317 05.26.2011-08:00:00 26.8167 05.26.2011-09:00:00 26.8116 05.26.2011-10:00:00 26.7715 05.26.2011-11:00:00 26.7564 05.26.2011-12:00:00 26.7514 05.26.2011-13:00:00 26.7564 05.26.2011-14:00:00 26.7664 05.26.2011-15:00:00 26.7966 05.26.2011-16:00:00 26.8367 05.26.2011-17:00:00 26.8418 05.26.2011-18:00:00 26.8468 05.26.2011-19:00:00 26.8367 05.26.2011-20:00:00 26.8518 05.26.2011-21:00:00 26.8518 05.26.2011-22:00:00 26.8468 05.26.2011-23:00:00 26.8317 05.27.2011-00:00:00 26.8267 05.27.2011-01:00:00 26.8317 05.27.2011-02:00:00 26.8618 05.27.2011-03:00:00 26.8518 05.27.2011-04:00:00 26.8468 05.27.2011-05:00:00 26.8468 05.27.2011-06:00:00 26.8468 05.27.2011-07:00:00 26.8418 05.27.2011-08:00:00 26.8317 05.27.2011-09:00:00 26.8217 05.27.2011-10:00:00 26.8217 05.27.2011-11:00:00 26.8167 05.27.2011-12:00:00 26.8066 05.27.2011-13:00:00 26.8066 05.27.2011-14:00:00 26.7915 05.27.2011-15:00:00 26.7915 05.27.2011-16:00:00 26.7915 05.27.2011-17:00:00 26.7765 05.27.2011-18:00:00 26.7715 05.27.2011-19:00:00 26.7614 05.27.2011-20:00:00 26.7463 05.27.2011-21:00:00 26.7212 05.27.2011-22:00:00 26.7112 05.27.2011-23:00:00 26.6861 05.28.2011-00:00:00 26.6811 05.28.2011-01:00:00 26.6660 05.28.2011-02:00:00 26.6560 05.28.2011-03:00:00 26.6509 05.28.2011-04:00:00 26.6459 05.28.2011-05:00:00 26.6308 05.28.2011-06:00:00 26.6057 05.28.2011-07:00:00 26.5856 05.28.2011-08:00:00 26.5756 05.28.2011-09:00:00 26.5706 05.28.2011-10:00:00 26.5505 05.28.2011-11:00:00 26.5405 05.28.2011-12:00:00 26.5304 05.28.2011-13:00:00 26.5103 05.28.2011-14:00:00 26.5003 05.28.2011-15:00:00 26.4651 05.28.2011-16:00:00 26.4651 05.28.2011-17:00:00 26.4551 05.28.2011-18:00:00 26.4450 05.28.2011-19:00:00 26.4350 05.28.2011-20:00:00 26.4099 05.28.2011-21:00:00 26.3948 05.28.2011-22:00:00 26.3647 05.28.2011-23:00:00 26.3597 05.29.2011-00:00:00 26.3546 05.29.2011-01:00:00 26.3446 05.29.2011-02:00:00 26.3446 05.29.2011-03:00:00 26.3396 05.29.2011-04:00:00 26.3245 05.29.2011-05:00:00 26.3145 05.29.2011-06:00:00 26.3094 05.29.2011-07:00:00 26.2843 05.29.2011-08:00:00 26.2592 05.29.2011-09:00:00 26.2442 05.29.2011-10:00:00 26.2241 05.29.2011-11:00:00 26.2140 05.29.2011-12:00:00 26.1939 05.29.2011-13:00:00 26.1839 05.29.2011-14:00:00 26.1739 05.29.2011-15:00:00 26.1337 05.29.2011-16:00:00 26.1086 05.29.2011-17:00:00 26.0935 05.29.2011-18:00:00 26.0885 05.29.2011-19:00:00 26.0634 05.29.2011-20:00:00 26.0433 05.29.2011-21:00:00 26.0332 05.29.2011-22:00:00 26.0282 05.29.2011-23:00:00 26.0132 05.30.2011-00:00:00 25.9981 05.30.2011-01:00:00 25.9830 05.30.2011-02:00:00 25.9629 05.30.2011-03:00:00 25.9479 05.30.2011-04:00:00 25.9429 05.30.2011-05:00:00 25.9177 05.30.2011-06:00:00 25.8977 05.30.2011-07:00:00 25.8876 05.30.2011-08:00:00 25.8675 05.30.2011-09:00:00 25.8575 05.30.2011-10:00:00 25.8575 05.30.2011-11:00:00 25.8525 05.30.2011-12:00:00 25.8424 05.30.2011-13:00:00 25.8273 05.30.2011-14:00:00 25.7922 05.30.2011-15:00:00 25.7872 05.30.2011-16:00:00 25.7721 05.30.2011-17:00:00 25.7570 05.30.2011-18:00:00 25.7470 05.30.2011-19:00:00 25.7169 05.30.2011-20:00:00 25.7118 05.30.2011-21:00:00 25.7068 05.30.2011-22:00:00 25.6968 05.30.2011-23:00:00 25.6867 05.31.2011-00:00:00 25.6616 05.31.2011-01:00:00 25.6415 05.31.2011-02:00:00 25.6315 05.31.2011-03:00:00 25.6215 05.31.2011-04:00:00 25.6164 05.31.2011-05:00:00 25.5963 05.31.2011-06:00:00 25.5913 05.31.2011-07:00:00 25.5813 05.31.2011-08:00:00 25.5963 05.31.2011-09:00:00 25.6114 05.31.2011-10:00:00 25.6164 05.31.2011-11:00:00 25.6265 05.31.2011-12:00:00 25.6164 05.31.2011-13:00:00 25.6064 05.31.2011-14:00:00 25.7972 05.31.2011-15:00:00 26.1789 05.31.2011-16:00:00 26.4249 05.31.2011-17:00:00 26.6007 05.31.2011-18:00:00 26.6108 05.31.2011-19:00:00 26.6208 05.31.2011-20:00:00 26.6258 05.31.2011-21:00:00 26.6359 05.31.2011-22:00:00 26.6560 05.31.2011-23:00:00 26.6710 06.01.2011-00:00:00 26.6760 06.01.2011-01:00:00 26.6710 06.01.2011-02:00:00 26.6610 06.01.2011-03:00:00 26.6610 06.01.2011-04:00:00 26.6560 06.01.2011-05:00:00 26.6459 06.01.2011-06:00:00 26.6208 06.01.2011-07:00:00 26.6208 06.01.2011-08:00:00 26.6108 06.01.2011-09:00:00 26.6108 06.01.2011-10:00:00 26.5957 06.01.2011-11:00:00 26.5706 06.01.2011-12:00:00 26.5656 06.01.2011-13:00:00 26.5555 06.01.2011-14:00:00 26.5555 06.01.2011-15:00:00 26.5455 06.01.2011-16:00:00 26.5405 06.01.2011-17:00:00 26.5304 06.01.2011-18:00:00 26.5204 06.01.2011-19:00:00 26.5204 06.01.2011-20:00:00 26.5153 06.01.2011-21:00:00 26.4953 06.01.2011-22:00:00 26.4953 06.01.2011-23:00:00 26.4752 06.02.2011-00:00:00 26.4752 06.02.2011-01:00:00 26.4551 06.02.2011-02:00:00 26.4450 06.02.2011-03:00:00 26.4450 06.02.2011-04:00:00 26.4400 06.02.2011-05:00:00 26.5455 06.02.2011-06:00:00 26.6459 06.02.2011-07:00:00 26.7664 06.02.2011-08:00:00 26.8367 06.02.2011-09:00:00 26.9271 06.02.2011-10:00:00 26.9623 06.02.2011-11:00:00 26.9924 06.02.2011-12:00:00 27.0025 06.02.2011-13:00:00 27.0075 06.02.2011-14:00:00 27.0125 06.02.2011-15:00:00 27.0225 06.02.2011-16:00:00 27.0276 06.02.2011-17:00:00 27.0426 06.02.2011-18:00:00 27.0929 06.02.2011-19:00:00 27.2234 06.02.2011-20:00:00 27.3138 06.02.2011-21:00:00 27.3640 06.02.2011-22:00:00 27.4343 06.02.2011-23:00:00 27.4996 06.03.2011-00:00:00 27.5800 06.03.2011-01:00:00 27.6101 06.03.2011-02:00:00 27.6201 06.03.2011-03:00:00 27.6101 06.03.2011-04:00:00 27.6051 06.03.2011-05:00:00 27.6051 06.03.2011-06:00:00 27.5950 06.03.2011-07:00:00 27.5950 06.03.2011-08:00:00 27.5950 06.03.2011-09:00:00 27.6001 06.03.2011-10:00:00 27.5900 06.03.2011-11:00:00 27.5800 06.03.2011-12:00:00 27.5498 06.03.2011-13:00:00 27.5549 06.03.2011-14:00:00 27.5549 06.03.2011-15:00:00 27.5348 06.03.2011-16:00:00 27.5097 06.03.2011-17:00:00 27.4996 06.03.2011-18:00:00 27.4946 06.03.2011-19:00:00 27.4896 06.03.2011-20:00:00 27.4846 06.03.2011-21:00:00 27.4695 06.03.2011-22:00:00 27.4695 06.03.2011-23:00:00 27.4594 06.04.2011-00:00:00 27.4544 06.04.2011-01:00:00 27.4494 06.04.2011-02:00:00 27.4444 06.04.2011-03:00:00 27.4243 06.04.2011-04:00:00 27.3891 06.04.2011-05:00:00 27.3741 06.04.2011-06:00:00 27.3691 06.04.2011-07:00:00 27.3691 06.04.2011-08:00:00 27.3640 06.04.2011-09:00:00 27.3439 06.04.2011-10:00:00 27.3239 06.04.2011-11:00:00 27.3239 06.04.2011-12:00:00 27.2937 06.04.2011-13:00:00 27.2837 06.04.2011-14:00:00 27.2887 06.04.2011-15:00:00 27.2686 06.04.2011-16:00:00 27.2686 06.04.2011-17:00:00 27.2586 06.04.2011-18:00:00 27.2435 06.04.2011-19:00:00 27.2435 06.04.2011-20:00:00 27.2385 06.04.2011-21:00:00 27.2385 06.04.2011-22:00:00 27.2385 06.04.2011-23:00:00 27.2335 06.05.2011-00:00:00 27.2284 06.05.2011-01:00:00 27.2284 06.05.2011-02:00:00 27.2335 06.05.2011-03:00:00 27.2084 06.05.2011-04:00:00 27.1933 06.05.2011-05:00:00 27.1732 06.05.2011-06:00:00 27.1431 06.05.2011-07:00:00 27.1280 06.05.2011-08:00:00 27.1129 06.05.2011-09:00:00 27.0979 06.05.2011-10:00:00 27.0828 06.05.2011-11:00:00 27.0778 06.05.2011-12:00:00 27.0577 06.05.2011-13:00:00 27.0527 06.05.2011-14:00:00 27.0527 06.05.2011-15:00:00 27.0527 06.05.2011-16:00:00 27.0376 06.05.2011-17:00:00 27.0225 06.05.2011-18:00:00 27.0276 06.05.2011-19:00:00 27.0326 06.05.2011-20:00:00 27.0225 06.05.2011-21:00:00 27.0125 06.05.2011-22:00:00 27.0075 06.05.2011-23:00:00 26.9874 06.06.2011-00:00:00 26.9723 06.06.2011-01:00:00 26.9573 06.06.2011-02:00:00 26.9422 06.06.2011-03:00:00 26.9271 06.06.2011-04:00:00 26.9171 06.06.2011-05:00:00 26.9070 06.06.2011-06:00:00 26.8870 06.06.2011-07:00:00 26.8719 06.06.2011-08:00:00 26.8568 06.06.2011-09:00:00 26.8518 06.06.2011-10:00:00 26.8568 06.06.2011-11:00:00 26.8317 06.06.2011-12:00:00 26.8167 06.06.2011-13:00:00 26.8217 06.06.2011-14:00:00 26.8066 06.06.2011-15:00:00 26.7966 06.06.2011-16:00:00 26.7815 06.06.2011-17:00:00 26.7614 06.06.2011-18:00:00 26.7564 06.06.2011-19:00:00 26.7614 06.06.2011-20:00:00 26.7564 06.06.2011-21:00:00 26.7363 06.06.2011-22:00:00 26.7313 06.06.2011-23:00:00 26.7162 06.07.2011-00:00:00 26.6961 06.07.2011-01:00:00 26.6861 06.07.2011-02:00:00 26.6660 06.07.2011-03:00:00 26.6509 06.07.2011-04:00:00 26.6208 06.07.2011-05:00:00 26.5907 06.07.2011-06:00:00 26.5756 06.07.2011-07:00:00 26.5555 06.07.2011-08:00:00 26.5304 06.07.2011-09:00:00 26.5254 06.07.2011-10:00:00 26.5254 06.07.2011-11:00:00 26.4953 06.07.2011-12:00:00 26.4802 06.07.2011-13:00:00 26.4701 06.07.2011-14:00:00 26.4501 06.07.2011-15:00:00 26.4450 06.07.2011-16:00:00 26.4199 06.07.2011-17:00:00 26.3898 06.07.2011-18:00:00 26.3848 06.07.2011-19:00:00 26.3848 06.07.2011-20:00:00 26.3798 06.07.2011-21:00:00 26.3747 06.07.2011-22:00:00 26.3798 06.07.2011-23:00:00 26.3998 06.08.2011-00:00:00 26.4049 06.08.2011-01:00:00 26.4149 06.08.2011-02:00:00 26.3898 06.08.2011-03:00:00 26.3747 06.08.2011-04:00:00 26.3496 06.08.2011-05:00:00 26.3496 06.08.2011-06:00:00 26.3496 06.08.2011-07:00:00 26.3446 06.08.2011-08:00:00 26.3496 06.08.2011-09:00:00 26.3597 06.08.2011-10:00:00 26.3998 06.08.2011-11:00:00 26.4249 06.08.2011-12:00:00 26.4400 06.08.2011-13:00:00 26.4149 06.08.2011-14:00:00 26.4099 06.08.2011-15:00:00 26.4099 06.08.2011-16:00:00 26.3998 06.08.2011-17:00:00 26.3747 06.08.2011-18:00:00 26.3546 06.08.2011-19:00:00 26.3346 06.08.2011-20:00:00 26.3245 06.08.2011-21:00:00 26.3044 06.08.2011-22:00:00 26.2944 06.08.2011-23:00:00 26.2642 06.09.2011-00:00:00 26.2492 06.09.2011-01:00:00 26.2341 06.09.2011-02:00:00 26.2291 06.09.2011-03:00:00 26.2191 06.09.2011-04:00:00 26.2191 06.09.2011-05:00:00 26.2090 06.09.2011-06:00:00 26.1939 06.09.2011-07:00:00 26.1889 06.09.2011-08:00:00 26.1789 06.09.2011-09:00:00 26.1638 06.09.2011-10:00:00 26.1337 06.09.2011-11:00:00 26.1086 06.09.2011-12:00:00 26.0985 06.09.2011-13:00:00 26.1035 06.09.2011-14:00:00 26.0835 06.09.2011-15:00:00 26.0734 06.09.2011-16:00:00 26.0383 06.09.2011-17:00:00 26.0383 06.09.2011-18:00:00 26.0182 06.09.2011-19:00:00 25.9880 06.09.2011-20:00:00 25.9730 06.09.2011-21:00:00 25.9680 06.09.2011-22:00:00 25.9579 06.09.2011-23:00:00 25.9529 06.10.2011-00:00:00 25.9429 06.10.2011-01:00:00 25.9127 06.10.2011-02:00:00 25.9077 06.10.2011-03:00:00 25.8977 06.10.2011-04:00:00 25.8876 06.10.2011-05:00:00 25.8675 06.10.2011-06:00:00 25.8474 06.10.2011-07:00:00 25.8424 06.10.2011-08:00:00 25.8223 06.10.2011-09:00:00 25.8073 06.10.2011-10:00:00 25.7671 06.10.2011-11:00:00 25.7671 06.10.2011-12:00:00 25.7721 06.10.2011-13:00:00 25.7319 06.10.2011-14:00:00 25.6918 06.10.2011-15:00:00 25.6817 06.10.2011-16:00:00 25.6767 06.10.2011-17:00:00 25.6817 06.10.2011-18:00:00 25.6566 06.10.2011-19:00:00 25.6566 06.10.2011-20:00:00 25.6466 06.10.2011-21:00:00 25.6415 06.10.2011-22:00:00 25.6215 06.10.2011-23:00:00 25.5963 06.11.2011-00:00:00 25.5763 06.11.2011-01:00:00 25.5260 06.11.2011-02:00:00 25.5110 06.11.2011-03:00:00 25.5060 06.11.2011-04:00:00 25.4959 06.11.2011-05:00:00 25.4708 06.11.2011-06:00:00 25.4557 06.11.2011-07:00:00 25.4457 06.11.2011-08:00:00 25.4407 06.11.2011-09:00:00 25.4356 06.11.2011-10:00:00 25.4356 06.11.2011-11:00:00 25.4156 06.11.2011-12:00:00 25.4055 06.11.2011-13:00:00 25.3854 06.11.2011-14:00:00 25.3402 06.11.2011-15:00:00 25.3252 06.11.2011-16:00:00 25.3151 06.11.2011-17:00:00 25.3001 06.11.2011-18:00:00 25.2749 06.11.2011-19:00:00 25.2549 06.11.2011-20:00:00 25.2348 06.11.2011-21:00:00 25.2297 06.11.2011-22:00:00 25.2247 06.11.2011-23:00:00 25.2147 06.12.2011-00:00:00 25.2097 06.12.2011-01:00:00 25.1946 06.12.2011-02:00:00 25.1846 06.12.2011-03:00:00 25.1695 06.12.2011-04:00:00 25.1594 06.12.2011-05:00:00 25.1444 06.12.2011-06:00:00 25.1243 06.12.2011-07:00:00 25.1142 06.12.2011-08:00:00 25.1142 06.12.2011-09:00:00 25.0942 06.12.2011-10:00:00 25.0942 06.12.2011-11:00:00 25.0690 06.12.2011-12:00:00 25.0690 06.12.2011-13:00:00 25.0690 06.12.2011-14:00:00 25.0490 06.12.2011-15:00:00 25.0289 06.12.2011-16:00:00 25.0138 06.12.2011-17:00:00 25.0038 06.12.2011-18:00:00 24.9937 06.12.2011-19:00:00 24.9887 06.12.2011-20:00:00 24.9787 06.12.2011-21:00:00 24.9736 06.12.2011-22:00:00 24.9636 06.12.2011-23:00:00 24.9435 06.13.2011-00:00:00 24.9234 06.13.2011-01:00:00 24.9084 06.13.2011-02:00:00 24.8983 06.13.2011-03:00:00 24.8832 06.13.2011-04:00:00 24.8883 06.13.2011-05:00:00 24.9234 06.13.2011-06:00:00 24.9385 06.13.2011-07:00:00 24.9636 06.13.2011-08:00:00 25.0490 06.13.2011-09:00:00 25.1645 06.13.2011-10:00:00 25.2197 06.13.2011-11:00:00 25.3001 06.13.2011-12:00:00 25.3603 06.13.2011-13:00:00 25.3653 06.13.2011-14:00:00 25.3603 06.13.2011-15:00:00 25.3453 06.13.2011-16:00:00 25.3704 06.13.2011-17:00:00 25.3904 06.13.2011-18:00:00 25.3904 06.13.2011-19:00:00 25.3854 06.13.2011-20:00:00 25.3754 06.13.2011-21:00:00 25.3653 06.13.2011-22:00:00 25.3653 06.13.2011-23:00:00 25.3603 06.14.2011-00:00:00 25.3603 06.14.2011-01:00:00 25.3653 06.14.2011-02:00:00 25.3653 06.14.2011-03:00:00 25.3453 06.14.2011-04:00:00 25.3402 06.14.2011-05:00:00 25.3302 06.14.2011-06:00:00 25.3352 06.14.2011-07:00:00 25.3201 06.14.2011-08:00:00 25.3051 06.14.2011-09:00:00 25.2900 06.14.2011-10:00:00 25.2800 06.14.2011-11:00:00 25.2599 06.14.2011-12:00:00 25.2448 06.14.2011-13:00:00 25.2448 06.14.2011-14:00:00 25.2498 06.14.2011-15:00:00 25.2348 06.14.2011-16:00:00 25.2247 06.14.2011-17:00:00 25.1996 06.14.2011-18:00:00 25.1896 06.14.2011-19:00:00 25.1544 06.14.2011-20:00:00 25.1444 06.14.2011-21:00:00 25.1243 06.14.2011-22:00:00 25.1092 06.14.2011-23:00:00 25.1042 06.15.2011-00:00:00 25.1042 06.15.2011-01:00:00 25.0992 06.15.2011-02:00:00 25.0942 06.15.2011-03:00:00 25.0891 06.15.2011-04:00:00 25.0841 06.15.2011-05:00:00 25.0690 06.15.2011-06:00:00 25.0690 06.15.2011-07:00:00 25.0590 06.15.2011-08:00:00 25.0540 06.15.2011-09:00:00 25.0490 06.15.2011-10:00:00 25.0439 06.15.2011-11:00:00 25.0239 06.15.2011-12:00:00 25.0088 06.15.2011-13:00:00 25.0038 06.15.2011-14:00:00 24.9987 06.15.2011-15:00:00 25.0038 06.15.2011-16:00:00 24.9686 06.15.2011-17:00:00 24.9535 06.15.2011-18:00:00 24.9385 06.15.2011-19:00:00 24.9234 06.15.2011-20:00:00 24.9234 06.15.2011-21:00:00 24.9184 06.15.2011-22:00:00 24.9084 06.15.2011-23:00:00 24.9033 06.16.2011-00:00:00 24.8983 06.16.2011-01:00:00 24.8983 06.16.2011-02:00:00 24.8883 06.16.2011-03:00:00 24.8782 06.16.2011-04:00:00 24.8682 06.16.2011-05:00:00 24.8531 06.16.2011-06:00:00 24.8431 06.16.2011-07:00:00 24.8380 06.16.2011-08:00:00 24.8280 06.16.2011-09:00:00 24.8280 06.16.2011-10:00:00 24.8230 06.16.2011-11:00:00 24.8129 06.16.2011-12:00:00 24.8029 06.16.2011-13:00:00 24.7728 06.16.2011-14:00:00 24.7577 06.16.2011-15:00:00 24.7326 06.16.2011-16:00:00 24.7075 06.16.2011-17:00:00 24.6974 06.16.2011-18:00:00 24.6974 06.16.2011-19:00:00 24.6673 06.16.2011-20:00:00 24.6573 06.16.2011-21:00:00 24.6522 06.16.2011-22:00:00 24.6422 06.16.2011-23:00:00 24.6271 06.17.2011-00:00:00 24.6070 06.17.2011-01:00:00 24.5920 06.17.2011-02:00:00 24.5870 06.17.2011-03:00:00 24.5769 06.17.2011-04:00:00 24.5568 06.17.2011-05:00:00 24.5468 06.17.2011-06:00:00 24.5418 06.17.2011-07:00:00 24.5367 06.17.2011-08:00:00 24.5267 06.17.2011-09:00:00 24.5166 06.17.2011-10:00:00 24.4765 06.17.2011-11:00:00 24.4614 06.17.2011-12:00:00 24.4463 06.17.2011-13:00:00 24.4263 06.17.2011-14:00:00 24.4011 06.17.2011-15:00:00 24.3811 06.17.2011-16:00:00 24.3710 06.17.2011-17:00:00 24.3610 06.17.2011-18:00:00 24.3208 06.17.2011-19:00:00 24.2957 06.17.2011-20:00:00 24.2806 06.17.2011-21:00:00 24.2756 06.17.2011-22:00:00 24.2706 06.17.2011-23:00:00 24.2605 06.18.2011-00:00:00 24.2455 06.18.2011-01:00:00 24.2354 06.18.2011-02:00:00 24.2354 06.18.2011-03:00:00 24.2254 06.18.2011-04:00:00 24.2204 06.18.2011-05:00:00 24.2103 06.18.2011-06:00:00 24.2103 06.18.2011-07:00:00 24.2254 06.18.2011-08:00:00 24.2404 06.18.2011-09:00:00 24.2856 06.18.2011-10:00:00 24.4263 06.18.2011-11:00:00 24.5618 06.18.2011-12:00:00 24.6723 06.18.2011-13:00:00 24.8883 06.18.2011-14:00:00 25.2097 06.18.2011-15:00:00 25.4608 06.18.2011-16:00:00 25.6466 06.18.2011-17:00:00 25.6918 06.18.2011-18:00:00 25.7219 06.18.2011-19:00:00 25.7118 06.18.2011-20:00:00 25.8424 06.18.2011-21:00:00 26.0684 06.18.2011-22:00:00 26.2090 06.18.2011-23:00:00 26.2642 06.19.2011-00:00:00 26.3145 06.19.2011-01:00:00 26.3647 06.19.2011-02:00:00 26.3798 06.19.2011-03:00:00 26.3898 06.19.2011-04:00:00 26.4049 06.19.2011-05:00:00 26.4099 06.19.2011-06:00:00 26.4149 06.19.2011-07:00:00 26.4501 06.19.2011-08:00:00 26.4400 06.19.2011-09:00:00 26.4450 06.19.2011-10:00:00 26.4551 06.19.2011-11:00:00 26.4551 06.19.2011-12:00:00 26.4400 06.19.2011-13:00:00 26.4400 06.19.2011-14:00:00 26.4350 06.19.2011-15:00:00 26.4551 06.19.2011-16:00:00 26.4400 06.19.2011-17:00:00 26.4350 06.19.2011-18:00:00 26.4300 06.19.2011-19:00:00 26.4300 06.19.2011-20:00:00 26.4400 06.19.2011-21:00:00 26.4249 06.19.2011-22:00:00 26.4099 06.19.2011-23:00:00 26.3998 06.20.2011-00:00:00 26.3747 06.20.2011-01:00:00 26.3647 06.20.2011-02:00:00 26.3597 06.20.2011-03:00:00 26.3295 06.20.2011-04:00:00 26.3195 06.20.2011-05:00:00 26.3094 06.20.2011-06:00:00 26.3044 06.20.2011-07:00:00 26.2994 06.20.2011-08:00:00 26.2944 06.20.2011-09:00:00 26.2743 06.20.2011-10:00:00 26.2592 06.20.2011-11:00:00 26.2492 06.20.2011-12:00:00 26.2391 06.20.2011-13:00:00 26.2391 06.20.2011-14:00:00 26.2241 06.20.2011-15:00:00 26.2241 06.20.2011-16:00:00 26.1990 06.20.2011-17:00:00 26.1839 06.20.2011-18:00:00 26.1739 06.20.2011-19:00:00 26.1588 06.20.2011-20:00:00 26.1538 06.20.2011-21:00:00 26.1437 06.20.2011-22:00:00 26.1287 06.20.2011-23:00:00 26.1186 06.21.2011-00:00:00 26.1136 06.21.2011-01:00:00 26.1035 06.21.2011-02:00:00 26.0885 06.21.2011-03:00:00 26.0835 06.21.2011-04:00:00 26.0784 06.21.2011-05:00:00 26.0684 06.21.2011-06:00:00 26.0533 06.21.2011-07:00:00 26.0383 06.21.2011-08:00:00 26.0332 06.21.2011-09:00:00 26.0182 06.21.2011-10:00:00 26.0132 06.21.2011-11:00:00 25.9981 06.21.2011-12:00:00 25.9880 06.21.2011-13:00:00 25.9830 06.21.2011-14:00:00 25.9730 06.21.2011-15:00:00 25.9629 06.21.2011-16:00:00 25.9529 06.21.2011-17:00:00 25.9429 06.21.2011-18:00:00 25.9378 06.21.2011-19:00:00 25.9328 06.21.2011-20:00:00 25.9177 06.21.2011-21:00:00 25.9027 06.21.2011-22:00:00 25.8926 06.21.2011-23:00:00 25.8675 06.22.2011-00:00:00 25.8575 06.22.2011-01:00:00 25.8625 06.22.2011-02:00:00 25.8474 06.22.2011-03:00:00 25.8424 06.22.2011-04:00:00 25.8223 06.22.2011-05:00:00 25.8173 06.22.2011-06:00:00 25.7922 06.22.2011-07:00:00 25.7822 06.22.2011-08:00:00 25.7721 06.22.2011-09:00:00 25.7671 06.22.2011-10:00:00 25.7621 06.22.2011-11:00:00 25.7370 06.22.2011-12:00:00 25.7319 06.22.2011-13:00:00 25.7068 06.22.2011-14:00:00 25.6867 06.22.2011-15:00:00 25.6767 06.22.2011-16:00:00 25.6717 06.22.2011-17:00:00 25.6616 06.22.2011-18:00:00 25.6516 06.22.2011-19:00:00 25.6415 06.22.2011-20:00:00 25.6365 06.22.2011-21:00:00 25.6265 06.22.2011-22:00:00 25.6114 06.22.2011-23:00:00 25.5712 06.23.2011-00:00:00 25.5562 06.23.2011-01:00:00 25.5461 06.23.2011-02:00:00 25.5260 06.23.2011-03:00:00 25.5110 06.23.2011-04:00:00 25.4808 06.23.2011-05:00:00 25.4658 06.23.2011-06:00:00 25.4658 06.23.2011-07:00:00 25.4557 06.23.2011-08:00:00 25.4356 06.23.2011-09:00:00 25.4105 06.23.2011-10:00:00 25.4005 06.23.2011-11:00:00 25.3854 06.23.2011-12:00:00 25.3653 06.23.2011-13:00:00 25.3503 06.23.2011-14:00:00 25.3302 06.23.2011-15:00:00 25.3252 06.23.2011-16:00:00 25.3201 06.23.2011-17:00:00 25.3051 06.23.2011-18:00:00 25.2649 06.23.2011-19:00:00 25.2297 06.23.2011-20:00:00 25.2247 06.23.2011-21:00:00 25.1896 06.23.2011-22:00:00 25.1745 06.23.2011-23:00:00 25.1594 06.24.2011-00:00:00 25.1494 06.24.2011-01:00:00 25.1444 06.24.2011-02:00:00 25.1142 06.24.2011-03:00:00 25.1042 06.24.2011-04:00:00 25.0741 06.24.2011-05:00:00 25.0640 06.24.2011-06:00:00 25.0540 06.24.2011-07:00:00 25.0439 06.24.2011-08:00:00 25.0239 06.24.2011-09:00:00 25.0138 06.24.2011-10:00:00 25.0038 06.24.2011-11:00:00 24.9837 06.24.2011-12:00:00 24.9535 06.24.2011-13:00:00 24.9184 06.24.2011-14:00:00 24.9084 06.24.2011-15:00:00 24.9033 06.24.2011-16:00:00 24.8832 06.24.2011-17:00:00 24.8782 06.24.2011-18:00:00 24.8782 06.24.2011-19:00:00 24.8732 06.24.2011-20:00:00 24.8682 06.24.2011-21:00:00 24.8531 06.24.2011-22:00:00 24.8330 06.24.2011-23:00:00 24.8280 06.25.2011-00:00:00 24.8280 06.25.2011-01:00:00 24.8230 06.25.2011-02:00:00 24.8180 06.25.2011-03:00:00 24.7928 06.25.2011-04:00:00 24.7778 06.25.2011-05:00:00 24.7778 06.25.2011-06:00:00 24.7577 06.25.2011-07:00:00 24.7276 06.25.2011-08:00:00 24.7225 06.25.2011-09:00:00 24.7075 06.25.2011-10:00:00 24.6824 06.25.2011-11:00:00 24.6623 06.25.2011-12:00:00 24.6472 06.25.2011-13:00:00 24.6322 06.25.2011-14:00:00 24.6121 06.25.2011-15:00:00 24.5870 06.25.2011-16:00:00 24.5769 06.25.2011-17:00:00 24.5669 06.25.2011-18:00:00 24.5418 06.25.2011-19:00:00 24.5418 06.25.2011-20:00:00 24.5418 06.25.2011-21:00:00 24.5317 06.25.2011-22:00:00 24.5267 06.25.2011-23:00:00 24.5267 06.26.2011-00:00:00 24.5116 06.26.2011-01:00:00 24.5066 06.26.2011-02:00:00 24.5016 06.26.2011-03:00:00 24.5016 06.26.2011-04:00:00 24.4966 06.26.2011-05:00:00 24.4966 06.26.2011-06:00:00 24.4865 06.26.2011-07:00:00 24.4463 06.26.2011-08:00:00 24.4263 06.26.2011-09:00:00 24.3811 06.26.2011-10:00:00 24.3710 06.26.2011-11:00:00 24.3509 06.26.2011-12:00:00 24.3359 06.26.2011-13:00:00 24.3308 06.26.2011-14:00:00 24.3007 06.26.2011-15:00:00 24.2856 06.26.2011-16:00:00 24.2404 06.26.2011-17:00:00 24.2304 06.26.2011-18:00:00 24.2304 06.26.2011-19:00:00 24.2153 06.26.2011-20:00:00 24.2053 06.26.2011-21:00:00 24.2053 06.26.2011-22:00:00 24.1902 06.26.2011-23:00:00 24.1752 06.27.2011-00:00:00 24.1752 06.27.2011-01:00:00 24.1450 06.27.2011-02:00:00 24.1350 06.27.2011-03:00:00 24.1149 06.27.2011-04:00:00 24.1049 06.27.2011-05:00:00 24.0998 06.27.2011-06:00:00 24.0898 06.27.2011-07:00:00 24.0797 06.27.2011-08:00:00 24.0747 06.27.2011-09:00:00 24.0647 06.27.2011-10:00:00 24.0396 06.27.2011-11:00:00 24.0346 06.27.2011-12:00:00 24.0245 06.27.2011-13:00:00 24.0044 06.27.2011-14:00:00 23.9944 06.27.2011-15:00:00 23.9693 06.27.2011-16:00:00 23.9542 06.27.2011-17:00:00 23.9391 06.27.2011-18:00:00 23.9190 06.27.2011-19:00:00 23.8939 06.27.2011-20:00:00 23.8839 06.27.2011-21:00:00 23.8789 06.27.2011-22:00:00 23.8738 06.27.2011-23:00:00 23.8588 06.28.2011-00:00:00 23.8487 06.28.2011-01:00:00 23.8538 06.28.2011-02:00:00 23.8688 06.28.2011-03:00:00 23.8839 06.28.2011-04:00:00 23.8839 06.28.2011-05:00:00 23.8789 06.28.2011-06:00:00 23.8588 06.28.2011-07:00:00 23.8538 06.28.2011-08:00:00 23.8337 06.28.2011-09:00:00 23.8186 06.28.2011-10:00:00 23.7835 06.28.2011-11:00:00 23.7583 06.28.2011-12:00:00 23.7483 06.28.2011-13:00:00 23.7433 06.28.2011-14:00:00 23.7332 06.28.2011-15:00:00 23.7232 06.28.2011-16:00:00 23.7132 06.28.2011-17:00:00 23.6981 06.28.2011-18:00:00 23.6880 06.28.2011-19:00:00 23.6780 06.28.2011-20:00:00 23.6730 06.28.2011-21:00:00 23.6780 06.28.2011-22:00:00 23.6579 06.28.2011-23:00:00 23.6529 06.29.2011-00:00:00 23.6428 06.29.2011-01:00:00 23.6278 06.29.2011-02:00:00 23.6228 06.29.2011-03:00:00 23.6127 06.29.2011-04:00:00 23.6077 06.29.2011-05:00:00 23.5977 06.29.2011-06:00:00 23.5926 06.29.2011-07:00:00 23.5826 06.29.2011-08:00:00 23.5826 06.29.2011-09:00:00 23.5826 06.29.2011-10:00:00 23.6027 06.29.2011-11:00:00 23.6077 06.29.2011-12:00:00 23.6428 06.29.2011-13:00:00 23.6880 06.29.2011-14:00:00 23.7031 06.29.2011-15:00:00 23.7533 06.29.2011-16:00:00 23.7935 06.29.2011-17:00:00 23.9391 06.29.2011-18:00:00 24.0245 06.29.2011-19:00:00 24.1249 06.29.2011-20:00:00 24.1802 06.29.2011-21:00:00 24.2153 06.29.2011-22:00:00 24.2455 06.29.2011-23:00:00 24.2656 06.30.2011-00:00:00 24.2856 06.30.2011-01:00:00 24.2957 06.30.2011-02:00:00 24.3007 06.30.2011-03:00:00 24.3158 06.30.2011-04:00:00 24.3007 06.30.2011-05:00:00 24.3007 06.30.2011-06:00:00 24.3007 06.30.2011-07:00:00 24.2957 06.30.2011-08:00:00 24.3007 06.30.2011-09:00:00 24.2806 06.30.2011-10:00:00 24.2706 06.30.2011-11:00:00 24.2706 06.30.2011-12:00:00 24.2756 06.30.2011-13:00:00 24.2706 06.30.2011-14:00:00 24.2555 06.30.2011-15:00:00 24.2455 06.30.2011-16:00:00 24.2354 06.30.2011-17:00:00 24.2204 06.30.2011-18:00:00 24.2204 06.30.2011-19:00:00 24.2103 06.30.2011-20:00:00 24.2103 06.30.2011-21:00:00 24.2003 06.30.2011-22:00:00 24.2003 06.30.2011-23:00:00 24.1852 07.01.2011-00:00:00 24.1701 07.01.2011-01:00:00 24.1450 07.01.2011-02:00:00 24.1350 07.01.2011-03:00:00 24.1300 07.01.2011-04:00:00 24.1199 07.01.2011-05:00:00 24.1099 07.01.2011-06:00:00 24.1099 07.01.2011-07:00:00 24.0948 07.01.2011-08:00:00 24.0848 07.01.2011-09:00:00 24.0546 07.01.2011-10:00:00 24.0195 07.01.2011-11:00:00 23.9994 07.01.2011-12:00:00 23.9894 07.01.2011-13:00:00 23.9793 07.01.2011-14:00:00 23.9542 07.01.2011-15:00:00 23.9442 07.01.2011-16:00:00 23.9442 07.01.2011-17:00:00 23.9140 07.01.2011-18:00:00 23.9140 07.01.2011-19:00:00 23.9090 07.01.2011-20:00:00 23.8990 07.01.2011-21:00:00 23.8839 07.01.2011-22:00:00 23.8738 07.01.2011-23:00:00 23.8638 07.02.2011-00:00:00 23.8588 07.02.2011-01:00:00 23.8437 07.02.2011-02:00:00 23.8337 07.02.2011-03:00:00 23.8236 07.02.2011-04:00:00 23.8086 07.02.2011-05:00:00 23.7835 07.02.2011-06:00:00 23.7784 07.02.2011-07:00:00 23.7684 07.02.2011-08:00:00 23.7433 07.02.2011-09:00:00 23.7132 07.02.2011-10:00:00 23.6981 07.02.2011-11:00:00 23.6880 07.02.2011-12:00:00 23.6830 07.02.2011-13:00:00 23.6680 07.02.2011-14:00:00 23.6529 07.02.2011-15:00:00 23.6479 07.02.2011-16:00:00 23.6278 07.02.2011-17:00:00 23.6077 07.02.2011-18:00:00 23.5926 07.02.2011-19:00:00 23.5725 07.02.2011-20:00:00 23.5675 07.02.2011-21:00:00 23.5525 07.02.2011-22:00:00 23.5374 07.02.2011-23:00:00 23.5374 07.03.2011-00:00:00 23.5173 07.03.2011-01:00:00 23.5022 07.03.2011-02:00:00 23.4771 07.03.2011-03:00:00 23.4771 07.03.2011-04:00:00 23.4621 07.03.2011-05:00:00 23.4420 07.03.2011-06:00:00 23.4420 07.03.2011-07:00:00 23.4269 07.03.2011-08:00:00 23.4169 07.03.2011-09:00:00 23.4068 07.03.2011-10:00:00 23.3817 07.03.2011-11:00:00 23.3717 07.03.2011-12:00:00 23.3666 07.03.2011-13:00:00 23.3466 07.03.2011-14:00:00 23.3365 07.03.2011-15:00:00 23.3214 07.03.2011-16:00:00 23.2963 07.03.2011-17:00:00 23.2813 07.03.2011-18:00:00 23.2712 07.03.2011-19:00:00 23.2511 07.03.2011-20:00:00 23.2411 07.03.2011-21:00:00 23.2411 07.03.2011-22:00:00 23.2210 07.03.2011-23:00:00 23.2009 07.04.2011-00:00:00 23.1909 07.04.2011-01:00:00 23.1859 07.04.2011-02:00:00 23.1708 07.04.2011-03:00:00 23.1658 07.04.2011-04:00:00 23.1658 07.04.2011-05:00:00 23.1507 07.04.2011-06:00:00 23.1407 07.04.2011-07:00:00 23.0955 07.04.2011-08:00:00 23.0804 07.04.2011-09:00:00 23.0603 07.04.2011-10:00:00 23.0452 07.04.2011-11:00:00 23.0201 07.04.2011-12:00:00 23.0101 07.04.2011-13:00:00 23.0051 07.04.2011-14:00:00 22.9850 07.04.2011-15:00:00 22.9599 07.04.2011-16:00:00 22.9498 07.04.2011-17:00:00 22.9348 07.04.2011-18:00:00 22.9147 07.04.2011-19:00:00 22.9097 07.04.2011-20:00:00 22.8996 07.04.2011-21:00:00 22.8845 07.04.2011-22:00:00 22.8594 07.04.2011-23:00:00 22.8293 07.05.2011-00:00:00 22.8293 07.05.2011-01:00:00 22.7942 07.05.2011-02:00:00 22.7841 07.05.2011-03:00:00 22.7640 07.05.2011-04:00:00 22.7540 07.05.2011-05:00:00 22.7540 07.05.2011-06:00:00 22.7188 07.05.2011-07:00:00 22.7088 07.05.2011-08:00:00 22.6837 07.05.2011-09:00:00 22.6686 07.05.2011-10:00:00 22.6485 07.05.2011-11:00:00 22.6184 07.05.2011-12:00:00 22.6033 07.05.2011-13:00:00 22.5782 07.05.2011-14:00:00 22.5581 07.05.2011-15:00:00 22.5330 07.05.2011-16:00:00 22.4878 07.05.2011-17:00:00 22.4677 07.05.2011-18:00:00 22.4326 07.05.2011-19:00:00 22.3924 07.05.2011-20:00:00 22.3874 07.05.2011-21:00:00 22.3773 07.05.2011-22:00:00 22.3723 07.05.2011-23:00:00 22.3673 07.06.2011-00:00:00 22.3522 07.06.2011-01:00:00 22.3472 07.06.2011-02:00:00 22.3321 07.06.2011-03:00:00 22.3221 07.06.2011-04:00:00 22.3171 07.06.2011-05:00:00 22.2869 07.06.2011-06:00:00 22.2719 07.06.2011-07:00:00 22.2367 07.06.2011-08:00:00 22.2016 07.06.2011-09:00:00 22.2016 07.06.2011-10:00:00 22.1765 07.06.2011-11:00:00 22.1614 07.06.2011-12:00:00 22.1363 07.06.2011-13:00:00 22.1011 07.06.2011-14:00:00 22.0760 07.06.2011-15:00:00 22.0409 07.06.2011-16:00:00 22.0208 07.06.2011-17:00:00 22.0107 07.06.2011-18:00:00 21.9856 07.06.2011-19:00:00 21.9706 07.06.2011-20:00:00 21.9605 07.06.2011-21:00:00 21.9455 07.06.2011-22:00:00 21.9354 07.06.2011-23:00:00 21.9204 07.07.2011-00:00:00 21.9204 07.07.2011-01:00:00 21.9204 07.07.2011-02:00:00 21.9053 07.07.2011-03:00:00 21.8852 07.07.2011-04:00:00 21.8802 07.07.2011-05:00:00 21.8802 07.07.2011-06:00:00 21.8651 07.07.2011-07:00:00 21.8400 07.07.2011-08:00:00 21.8199 07.07.2011-09:00:00 21.7998 07.07.2011-10:00:00 21.7848 07.07.2011-11:00:00 21.7647 07.07.2011-12:00:00 21.7446 07.07.2011-13:00:00 21.7396 07.07.2011-14:00:00 21.7245 07.07.2011-15:00:00 21.7145 07.07.2011-16:00:00 21.7044 07.07.2011-17:00:00 21.6843 07.07.2011-18:00:00 21.6592 07.07.2011-19:00:00 21.6492 07.07.2011-20:00:00 21.6241 07.07.2011-21:00:00 21.6090 07.07.2011-22:00:00 21.5990 07.07.2011-23:00:00 21.5889 07.08.2011-00:00:00 21.5789 07.08.2011-01:00:00 21.5738 07.08.2011-02:00:00 21.5538 07.08.2011-03:00:00 21.5538 07.08.2011-04:00:00 21.5437 07.08.2011-05:00:00 21.5437 07.08.2011-06:00:00 21.5437 07.08.2011-07:00:00 21.5387 07.08.2011-08:00:00 21.5186 07.08.2011-09:00:00 21.5136 07.08.2011-10:00:00 21.4935 07.08.2011-11:00:00 21.4835 07.08.2011-12:00:00 21.4533 07.08.2011-13:00:00 21.4383 07.08.2011-14:00:00 21.4182 07.08.2011-15:00:00 21.4031 07.08.2011-16:00:00 21.3981 07.08.2011-17:00:00 21.3830 07.08.2011-18:00:00 21.3830 07.08.2011-19:00:00 21.3730 07.08.2011-20:00:00 21.3680 07.08.2011-21:00:00 21.3629 07.08.2011-22:00:00 21.3479 07.08.2011-23:00:00 21.3479 07.09.2011-00:00:00 21.3378 07.09.2011-01:00:00 21.3278 07.09.2011-02:00:00 21.3127 07.09.2011-03:00:00 21.3077 07.09.2011-04:00:00 21.2926 07.09.2011-05:00:00 21.2876 07.09.2011-06:00:00 21.2876 07.09.2011-07:00:00 21.2625 07.09.2011-08:00:00 21.2474 07.09.2011-09:00:00 21.2273 07.09.2011-10:00:00 21.2223 07.09.2011-11:00:00 21.1972 07.09.2011-12:00:00 21.1721 07.09.2011-13:00:00 21.1520 07.09.2011-14:00:00 21.1319 07.09.2011-15:00:00 21.1018 07.09.2011-16:00:00 21.0867 07.09.2011-17:00:00 21.0817 07.09.2011-18:00:00 21.0717 07.09.2011-19:00:00 21.0466 07.09.2011-20:00:00 21.0315 07.09.2011-21:00:00 21.0214 07.09.2011-22:00:00 21.0265 07.09.2011-23:00:00 21.0164 07.10.2011-00:00:00 21.0164 07.10.2011-01:00:00 21.0064 07.10.2011-02:00:00 20.9963 07.10.2011-03:00:00 20.9913 07.10.2011-04:00:00 20.9863 07.10.2011-05:00:00 20.9762 07.10.2011-06:00:00 20.9762 07.10.2011-07:00:00 20.9511 07.10.2011-08:00:00 20.9361 07.10.2011-09:00:00 20.9009 07.10.2011-10:00:00 20.8859 07.10.2011-11:00:00 20.8808 07.10.2011-12:00:00 20.8708 07.10.2011-13:00:00 20.8407 07.10.2011-14:00:00 20.8206 07.10.2011-15:00:00 20.8055 07.10.2011-16:00:00 20.7754 07.10.2011-17:00:00 20.7653 07.10.2011-18:00:00 20.7603 07.10.2011-19:00:00 20.7603 07.10.2011-20:00:00 20.7553 07.10.2011-21:00:00 20.7452 07.10.2011-22:00:00 20.7452 07.10.2011-23:00:00 20.7352 07.11.2011-00:00:00 20.7151 07.11.2011-01:00:00 20.7151 07.11.2011-02:00:00 20.7101 07.11.2011-03:00:00 20.7101 07.11.2011-04:00:00 20.7000 07.11.2011-05:00:00 20.6900 07.11.2011-06:00:00 20.6850 07.11.2011-07:00:00 20.6699 07.11.2011-08:00:00 20.6498 07.11.2011-09:00:00 20.6398 07.11.2011-10:00:00 20.6297 07.11.2011-11:00:00 20.6046 07.11.2011-12:00:00 20.5946 07.11.2011-13:00:00 20.5845 07.11.2011-14:00:00 20.5845 07.11.2011-15:00:00 20.5695 07.11.2011-16:00:00 20.5544 07.11.2011-17:00:00 20.5293 07.11.2011-18:00:00 20.5193 07.11.2011-19:00:00 20.5042 07.11.2011-20:00:00 20.5042 07.11.2011-21:00:00 20.4992 07.11.2011-22:00:00 20.4992 07.11.2011-23:00:00 20.4992 07.12.2011-00:00:00 20.4992 07.12.2011-01:00:00 20.4891 07.12.2011-02:00:00 20.4891 07.12.2011-03:00:00 20.4891 07.12.2011-04:00:00 20.4891 07.12.2011-05:00:00 20.4741 07.12.2011-06:00:00 20.4741 07.12.2011-07:00:00 20.4490 07.12.2011-08:00:00 20.4389 07.12.2011-09:00:00 20.4289 07.12.2011-10:00:00 20.4238 07.12.2011-11:00:00 20.4038 07.12.2011-12:00:00 20.3786 07.12.2011-13:00:00 20.3586 07.12.2011-14:00:00 20.3535 07.12.2011-15:00:00 20.3385 07.12.2011-16:00:00 20.3184 07.12.2011-17:00:00 20.3083 07.12.2011-18:00:00 20.3033 07.12.2011-19:00:00 20.3033 07.12.2011-20:00:00 20.2883 07.12.2011-21:00:00 20.2782 07.12.2011-22:00:00 20.2682 07.12.2011-23:00:00 20.2631 07.13.2011-00:00:00 20.2682 07.13.2011-01:00:00 20.2631 07.13.2011-02:00:00 20.2631 07.13.2011-03:00:00 20.2631 07.13.2011-04:00:00 20.2631 07.13.2011-05:00:00 20.2581 07.13.2011-06:00:00 20.2481 07.13.2011-07:00:00 20.2380 07.13.2011-08:00:00 20.2179 07.13.2011-09:00:00 20.1979 07.13.2011-10:00:00 20.1979 07.13.2011-11:00:00 20.1828 07.13.2011-12:00:00 20.1627 07.13.2011-13:00:00 20.1677 07.13.2011-14:00:00 20.1476 07.13.2011-15:00:00 20.1476 07.13.2011-16:00:00 20.1326 07.13.2011-17:00:00 20.1175 07.13.2011-18:00:00 20.1175 07.13.2011-19:00:00 20.1175 07.13.2011-20:00:00 20.1175 07.13.2011-21:00:00 20.1125 07.13.2011-22:00:00 20.1276 07.13.2011-23:00:00 20.1728 07.14.2011-00:00:00 20.2481 07.14.2011-01:00:00 20.3535 07.14.2011-02:00:00 20.4339 07.14.2011-03:00:00 20.5142 07.14.2011-04:00:00 20.6046 07.14.2011-05:00:00 20.6498 07.14.2011-06:00:00 20.6548 07.14.2011-07:00:00 20.6599 07.14.2011-08:00:00 20.6699 07.14.2011-09:00:00 20.6950 07.14.2011-10:00:00 20.7051 07.14.2011-11:00:00 20.7603 07.14.2011-12:00:00 20.8005 07.14.2011-13:00:00 20.8256 07.14.2011-14:00:00 20.8708 07.14.2011-15:00:00 20.8909 07.14.2011-16:00:00 20.8959 07.14.2011-17:00:00 20.9260 07.14.2011-18:00:00 20.9411 07.14.2011-19:00:00 20.9361 07.14.2011-20:00:00 20.9361 07.14.2011-21:00:00 20.9210 07.14.2011-22:00:00 20.9210 07.14.2011-23:00:00 20.9411 07.15.2011-00:00:00 20.9511 07.15.2011-01:00:00 20.9411 07.15.2011-02:00:00 20.9411 07.15.2011-03:00:00 20.9461 07.15.2011-04:00:00 20.9361 07.15.2011-05:00:00 20.9260 07.15.2011-06:00:00 20.9361 07.15.2011-07:00:00 20.9411 07.15.2011-08:00:00 20.9461 07.15.2011-09:00:00 20.9310 07.15.2011-10:00:00 20.9260 07.15.2011-11:00:00 20.9160 07.15.2011-12:00:00 20.9059 07.15.2011-13:00:00 20.9009 07.15.2011-14:00:00 20.8859 07.15.2011-15:00:00 20.8758 07.15.2011-16:00:00 20.8557 07.15.2011-17:00:00 20.8607 07.15.2011-18:00:00 20.8557 07.15.2011-19:00:00 20.8557 07.15.2011-20:00:00 20.8457 07.15.2011-21:00:00 20.8407 07.15.2011-22:00:00 20.8356 07.15.2011-23:00:00 20.8306 07.16.2011-00:00:00 20.8306 07.16.2011-01:00:00 20.8306 07.16.2011-02:00:00 20.8306 07.16.2011-03:00:00 20.8356 07.16.2011-04:00:00 20.8356 07.16.2011-05:00:00 20.8155 07.16.2011-06:00:00 20.8105 07.16.2011-07:00:00 20.8055 07.16.2011-08:00:00 20.8005 07.16.2011-09:00:00 20.7955 07.16.2011-10:00:00 20.8457 07.16.2011-11:00:00 20.8859 07.16.2011-12:00:00 20.9160 07.16.2011-13:00:00 20.9210 07.16.2011-14:00:00 20.9361 07.16.2011-15:00:00 20.9562 07.16.2011-16:00:00 20.9411 07.16.2011-17:00:00 20.9310 07.16.2011-18:00:00 20.9260 07.16.2011-19:00:00 20.9260 07.16.2011-20:00:00 20.9260 07.16.2011-21:00:00 20.9260 07.16.2011-22:00:00 20.9160 07.16.2011-23:00:00 20.9059 07.17.2011-00:00:00 20.9009 07.17.2011-01:00:00 20.9059 07.17.2011-02:00:00 20.9160 07.17.2011-03:00:00 20.9210 07.17.2011-04:00:00 20.9310 07.17.2011-05:00:00 20.9260 07.17.2011-06:00:00 20.9310 07.17.2011-07:00:00 20.9310 07.17.2011-08:00:00 20.9210 07.17.2011-09:00:00 20.9210 07.17.2011-10:00:00 20.9160 07.17.2011-11:00:00 20.8959 07.17.2011-12:00:00 20.8808 07.17.2011-13:00:00 20.8808 07.17.2011-14:00:00 20.8557 07.17.2011-15:00:00 20.8457 07.17.2011-16:00:00 20.8306 07.17.2011-17:00:00 20.8206 07.17.2011-18:00:00 20.8155 07.17.2011-19:00:00 20.7955 07.17.2011-20:00:00 20.7904 07.17.2011-21:00:00 20.7904 07.17.2011-22:00:00 20.7904 07.17.2011-23:00:00 20.7904 07.18.2011-00:00:00 20.7704 07.18.2011-01:00:00 20.7653 07.18.2011-02:00:00 20.7653 07.18.2011-03:00:00 20.7553 07.18.2011-04:00:00 20.7503 07.18.2011-05:00:00 20.7402 07.18.2011-06:00:00 20.7302 07.18.2011-07:00:00 20.6950 07.18.2011-08:00:00 20.6900 07.18.2011-09:00:00 20.6850 07.18.2011-10:00:00 20.6800 07.18.2011-11:00:00 20.6599 07.18.2011-12:00:00 20.6498 07.18.2011-13:00:00 20.6348 07.18.2011-14:00:00 20.6147 07.18.2011-15:00:00 20.6097 07.18.2011-16:00:00 20.6097 07.18.2011-17:00:00 20.5896 07.18.2011-18:00:00 20.5795 07.18.2011-19:00:00 20.5695 07.18.2011-20:00:00 20.5544 07.18.2011-21:00:00 20.5494 07.18.2011-22:00:00 20.5393 07.18.2011-23:00:00 20.5393 07.19.2011-00:00:00 20.5343 07.19.2011-01:00:00 20.5343 07.19.2011-02:00:00 20.5343 07.19.2011-03:00:00 20.5243 07.19.2011-04:00:00 20.5193 07.19.2011-05:00:00 20.5142 07.19.2011-06:00:00 20.5092 07.19.2011-07:00:00 20.4942 07.19.2011-08:00:00 20.4841 07.19.2011-09:00:00 20.4741 07.19.2011-10:00:00 20.4490 07.19.2011-11:00:00 20.4289 07.19.2011-12:00:00 20.4038 07.19.2011-13:00:00 20.3736 07.19.2011-14:00:00 20.3535 07.19.2011-15:00:00 20.3485 07.19.2011-16:00:00 20.3335 07.19.2011-17:00:00 20.3234 07.19.2011-18:00:00 20.3335 07.19.2011-19:00:00 20.3184 07.19.2011-20:00:00 20.2983 07.19.2011-21:00:00 20.2933 07.19.2011-22:00:00 20.2933 07.19.2011-23:00:00 20.2883 07.20.2011-00:00:00 20.2682 07.20.2011-01:00:00 20.2682 07.20.2011-02:00:00 20.2531 07.20.2011-03:00:00 20.2531 07.20.2011-04:00:00 20.2481 07.20.2011-05:00:00 20.2330 07.20.2011-06:00:00 20.2179 07.20.2011-07:00:00 20.1979 07.20.2011-08:00:00 20.1928 07.20.2011-09:00:00 20.1928 07.20.2011-10:00:00 20.1728 07.20.2011-11:00:00 20.1677 07.20.2011-12:00:00 20.1677 07.20.2011-13:00:00 20.1627 07.20.2011-14:00:00 20.1627 07.20.2011-15:00:00 20.1426 07.20.2011-16:00:00 20.1376 07.20.2011-17:00:00 20.1225 07.20.2011-18:00:00 20.1024 07.20.2011-19:00:00 20.0974 07.20.2011-20:00:00 20.0824 07.20.2011-21:00:00 20.0623 07.20.2011-22:00:00 20.0623 07.20.2011-23:00:00 20.0623 07.21.2011-00:00:00 20.0522 07.21.2011-01:00:00 20.0422 07.21.2011-02:00:00 20.0422 07.21.2011-03:00:00 20.0422 07.21.2011-04:00:00 20.0422 07.21.2011-05:00:00 20.0372 07.21.2011-06:00:00 20.0472 07.21.2011-07:00:00 20.0773 07.21.2011-08:00:00 20.0824 07.21.2011-09:00:00 20.1075 07.21.2011-10:00:00 20.1376 07.21.2011-11:00:00 20.1577 07.21.2011-12:00:00 20.1728 07.21.2011-13:00:00 20.1778 07.21.2011-14:00:00 20.1828 07.21.2011-15:00:00 20.1677 07.21.2011-16:00:00 20.1577 07.21.2011-17:00:00 20.1376 07.21.2011-18:00:00 20.1376 07.21.2011-19:00:00 20.1326 07.21.2011-20:00:00 20.1276 07.21.2011-21:00:00 20.1225 07.21.2011-22:00:00 20.1175 07.21.2011-23:00:00 20.1225 07.22.2011-00:00:00 20.1125 07.22.2011-01:00:00 20.1175 07.22.2011-02:00:00 20.1175 07.22.2011-03:00:00 20.1024 07.22.2011-04:00:00 20.0924 07.22.2011-05:00:00 20.0824 07.22.2011-06:00:00 20.0874 07.22.2011-07:00:00 20.0924 07.22.2011-08:00:00 20.0924 07.22.2011-09:00:00 20.0874 07.22.2011-10:00:00 20.0723 07.22.2011-11:00:00 20.0522 07.22.2011-12:00:00 20.0472 07.22.2011-13:00:00 20.0422 07.22.2011-14:00:00 20.0271 07.22.2011-15:00:00 19.9970 07.22.2011-16:00:00 19.9819 07.22.2011-17:00:00 19.9669 07.22.2011-18:00:00 19.9518 07.22.2011-19:00:00 19.9417 07.22.2011-20:00:00 19.9367 07.22.2011-21:00:00 19.9317 07.22.2011-22:00:00 19.9317 07.22.2011-23:00:00 19.9166 07.23.2011-00:00:00 19.9066 07.23.2011-01:00:00 19.9066 07.23.2011-02:00:00 19.8915 07.23.2011-03:00:00 19.8714 07.23.2011-04:00:00 19.8614 07.23.2011-05:00:00 19.8514 07.23.2011-06:00:00 19.8212 07.23.2011-07:00:00 19.8062 07.23.2011-08:00:00 19.7911 07.23.2011-09:00:00 19.7760 07.23.2011-10:00:00 19.7509 07.23.2011-11:00:00 19.7208 07.23.2011-12:00:00 19.6957 07.23.2011-13:00:00 19.6856 07.23.2011-14:00:00 19.6555 07.23.2011-15:00:00 19.6505 07.23.2011-16:00:00 19.6254 07.23.2011-17:00:00 19.6203 07.23.2011-18:00:00 19.6003 07.23.2011-19:00:00 19.5952 07.23.2011-20:00:00 19.5902 07.23.2011-21:00:00 19.5651 07.23.2011-22:00:00 19.5400 07.23.2011-23:00:00 19.5249 07.24.2011-00:00:00 19.5249 07.24.2011-01:00:00 19.5099 07.24.2011-02:00:00 19.5048 07.24.2011-03:00:00 19.4898 07.24.2011-04:00:00 19.4898 07.24.2011-05:00:00 19.4747 07.24.2011-06:00:00 19.4647 07.24.2011-07:00:00 19.4546 07.24.2011-08:00:00 19.4496 07.24.2011-09:00:00 19.4295 07.24.2011-10:00:00 19.4295 07.24.2011-11:00:00 19.4195 07.24.2011-12:00:00 19.3893 07.24.2011-13:00:00 19.3642 07.24.2011-14:00:00 19.3441 07.24.2011-15:00:00 19.3391 07.24.2011-16:00:00 19.3090 07.24.2011-17:00:00 19.3040 07.24.2011-18:00:00 19.2688 07.24.2011-19:00:00 19.2538 07.24.2011-20:00:00 19.2437 07.24.2011-21:00:00 19.2387 07.24.2011-22:00:00 19.2236 07.24.2011-23:00:00 19.2236 07.25.2011-00:00:00 19.2286 07.25.2011-01:00:00 19.2186 07.25.2011-02:00:00 19.2186 07.25.2011-03:00:00 19.2186 07.25.2011-04:00:00 19.2035 07.25.2011-05:00:00 19.1985 07.25.2011-06:00:00 19.1935 07.25.2011-07:00:00 19.1834 07.25.2011-08:00:00 19.1834 07.25.2011-09:00:00 19.1684 07.25.2011-10:00:00 19.1332 07.25.2011-11:00:00 19.1232 07.25.2011-12:00:00 19.1182 07.25.2011-13:00:00 19.1031 07.25.2011-14:00:00 19.0981 07.25.2011-15:00:00 19.0931 07.25.2011-16:00:00 19.0780 07.25.2011-17:00:00 19.0780 07.25.2011-18:00:00 19.0679 07.25.2011-19:00:00 19.0730 07.25.2011-20:00:00 19.0981 07.25.2011-21:00:00 19.1081 07.25.2011-22:00:00 19.1232 07.25.2011-23:00:00 19.1332 07.26.2011-00:00:00 19.1182 07.26.2011-01:00:00 19.1182 07.26.2011-02:00:00 19.1031 07.26.2011-03:00:00 19.1031 07.26.2011-04:00:00 19.1031 07.26.2011-05:00:00 19.0880 07.26.2011-06:00:00 19.0780 07.26.2011-07:00:00 19.0730 07.26.2011-08:00:00 19.0730 07.26.2011-09:00:00 19.0679 07.26.2011-10:00:00 19.0629 07.26.2011-11:00:00 19.0529 07.26.2011-12:00:00 19.0378 07.26.2011-13:00:00 19.0428 07.26.2011-14:00:00 19.0278 07.26.2011-15:00:00 19.0077 07.26.2011-16:00:00 18.9976 07.26.2011-17:00:00 18.9826 07.26.2011-18:00:00 18.9826 07.26.2011-19:00:00 18.9725 07.26.2011-20:00:00 18.9776 07.26.2011-21:00:00 18.9725 07.26.2011-22:00:00 18.9675 07.26.2011-23:00:00 18.9575 07.27.2011-00:00:00 18.9575 07.27.2011-01:00:00 18.9474 07.27.2011-02:00:00 18.9374 07.27.2011-03:00:00 18.9223 07.27.2011-04:00:00 18.9173 07.27.2011-05:00:00 18.9123 07.27.2011-06:00:00 18.8972 07.27.2011-07:00:00 18.8872 07.27.2011-08:00:00 18.8620 07.27.2011-09:00:00 18.8520 07.27.2011-10:00:00 18.8219 07.27.2011-11:00:00 18.7968 07.27.2011-12:00:00 18.7867 07.27.2011-13:00:00 18.7767 07.27.2011-14:00:00 18.7767 07.27.2011-15:00:00 18.7566 07.27.2011-16:00:00 18.7365 07.27.2011-17:00:00 18.7164 07.27.2011-18:00:00 18.7064 07.27.2011-19:00:00 18.7014 07.27.2011-20:00:00 18.6813 07.27.2011-21:00:00 18.6813 07.27.2011-22:00:00 18.6712 07.27.2011-23:00:00 18.6612 07.28.2011-00:00:00 18.6612 07.28.2011-01:00:00 18.6612 07.28.2011-02:00:00 18.6511 07.28.2011-03:00:00 18.6411 07.28.2011-04:00:00 18.6361 07.28.2011-05:00:00 18.6210 07.28.2011-06:00:00 18.6110 07.28.2011-07:00:00 18.6009 07.28.2011-08:00:00 18.5858 07.28.2011-09:00:00 18.5658 07.28.2011-10:00:00 18.5557 07.28.2011-11:00:00 18.5407 07.28.2011-12:00:00 18.5155 07.28.2011-13:00:00 18.4904 07.28.2011-14:00:00 18.4603 07.28.2011-15:00:00 18.4452 07.28.2011-16:00:00 18.4201 07.28.2011-17:00:00 18.4051 07.28.2011-18:00:00 18.3850 07.28.2011-19:00:00 18.3800 07.28.2011-20:00:00 18.3850 07.28.2011-21:00:00 18.3649 07.28.2011-22:00:00 18.3599 07.28.2011-23:00:00 18.3348 07.29.2011-00:00:00 18.3297 07.29.2011-01:00:00 18.3197 07.29.2011-02:00:00 18.3147 07.29.2011-03:00:00 18.3096 07.29.2011-04:00:00 18.2946 07.29.2011-05:00:00 18.2946 07.29.2011-06:00:00 18.2896 07.29.2011-07:00:00 18.2695 07.29.2011-08:00:00 18.2444 07.29.2011-09:00:00 18.2243 07.29.2011-10:00:00 18.2092 07.29.2011-11:00:00 18.1841 07.29.2011-12:00:00 18.1690 07.29.2011-13:00:00 18.1590 07.29.2011-14:00:00 18.1540 07.29.2011-15:00:00 18.1389 07.29.2011-16:00:00 18.1439 07.29.2011-17:00:00 18.1289 07.29.2011-18:00:00 18.1138 07.29.2011-19:00:00 18.0887 07.29.2011-20:00:00 18.0837 07.29.2011-21:00:00 18.0837 07.29.2011-22:00:00 18.0736 07.29.2011-23:00:00 18.0686 07.30.2011-00:00:00 18.0535 07.30.2011-01:00:00 18.0485 07.30.2011-02:00:00 18.0485 07.30.2011-03:00:00 18.0385 07.30.2011-04:00:00 18.0234 07.30.2011-05:00:00 18.0134 07.30.2011-06:00:00 17.9882 07.30.2011-07:00:00 17.9732 07.30.2011-08:00:00 17.9631 07.30.2011-09:00:00 17.9481 07.30.2011-10:00:00 17.9230 07.30.2011-11:00:00 17.8828 07.30.2011-12:00:00 17.8527 07.30.2011-13:00:00 17.8275 07.30.2011-14:00:00 17.7924 07.30.2011-15:00:00 17.7824 07.30.2011-16:00:00 17.7673 07.30.2011-17:00:00 17.7522 07.30.2011-18:00:00 17.7321 07.30.2011-19:00:00 17.7221 07.30.2011-20:00:00 17.7120 07.30.2011-21:00:00 17.7020 07.30.2011-22:00:00 17.6920 07.30.2011-23:00:00 17.6920 07.31.2011-00:00:00 17.6819 07.31.2011-01:00:00 17.6769 07.31.2011-02:00:00 17.6568 07.31.2011-03:00:00 17.6417 07.31.2011-04:00:00 17.6367 07.31.2011-05:00:00 17.6166 07.31.2011-06:00:00 17.6066 07.31.2011-07:00:00 17.5965 07.31.2011-08:00:00 17.5865 07.31.2011-09:00:00 17.5815 07.31.2011-10:00:00 17.5664 07.31.2011-11:00:00 17.5413 07.31.2011-12:00:00 17.5162 07.31.2011-13:00:00 17.5062 07.31.2011-14:00:00 17.4710 07.31.2011-15:00:00 17.4660 07.31.2011-16:00:00 17.4559 07.31.2011-17:00:00 17.4509 07.31.2011-18:00:00 17.4409 07.31.2011-19:00:00 17.4107 07.31.2011-20:00:00 17.4057 07.31.2011-21:00:00 17.4057 07.31.2011-22:00:00 17.4057 07.31.2011-23:00:00 17.3957 08.01.2011-00:00:00 17.3906 08.01.2011-01:00:00 17.3756 08.01.2011-02:00:00 17.3605 08.01.2011-03:00:00 17.3455 08.01.2011-04:00:00 17.3354 08.01.2011-05:00:00 17.3304 08.01.2011-06:00:00 17.3254 08.01.2011-07:00:00 17.3053 08.01.2011-08:00:00 17.2952 08.01.2011-09:00:00 17.2751 08.01.2011-10:00:00 17.2199 08.01.2011-11:00:00 17.1797 08.01.2011-12:00:00 17.1396 08.01.2011-13:00:00 17.1245 08.01.2011-14:00:00 17.1144 08.01.2011-15:00:00 17.0944 08.01.2011-16:00:00 17.0893 08.01.2011-17:00:00 17.0693 08.01.2011-18:00:00 17.0542 08.01.2011-19:00:00 17.0391 08.01.2011-20:00:00 17.0441 08.01.2011-21:00:00 17.0391 08.01.2011-22:00:00 17.0291 08.01.2011-23:00:00 17.0190 08.02.2011-00:00:00 17.0190 08.02.2011-01:00:00 17.0090 08.02.2011-02:00:00 17.0040 08.02.2011-03:00:00 16.9989 08.02.2011-04:00:00 16.9939 08.02.2011-05:00:00 16.9889 08.02.2011-06:00:00 16.9738 08.02.2011-07:00:00 16.9588 08.02.2011-08:00:00 16.9487 08.02.2011-09:00:00 16.9387 08.02.2011-10:00:00 16.9236 08.02.2011-11:00:00 16.9186 08.02.2011-12:00:00 16.8985 08.02.2011-13:00:00 16.8684 08.02.2011-14:00:00 16.8433 08.02.2011-15:00:00 16.8131 08.02.2011-16:00:00 16.7931 08.02.2011-17:00:00 16.7880 08.02.2011-18:00:00 16.7579 08.02.2011-19:00:00 16.7378 08.02.2011-20:00:00 16.7328 08.02.2011-21:00:00 16.7328 08.02.2011-22:00:00 16.7328 08.02.2011-23:00:00 16.7378 08.03.2011-00:00:00 16.7328 08.03.2011-01:00:00 16.7127 08.03.2011-02:00:00 16.7027 08.03.2011-03:00:00 16.6826 08.03.2011-04:00:00 16.6725 08.03.2011-05:00:00 16.6725 08.03.2011-06:00:00 16.6575 08.03.2011-07:00:00 16.6474 08.03.2011-08:00:00 16.6474 08.03.2011-09:00:00 16.6374 08.03.2011-10:00:00 16.6223 08.03.2011-11:00:00 16.6173 08.03.2011-12:00:00 16.6173 08.03.2011-13:00:00 16.5872 08.03.2011-14:00:00 16.5620 08.03.2011-15:00:00 16.5420 08.03.2011-16:00:00 16.5219 08.03.2011-17:00:00 16.5118 08.03.2011-18:00:00 16.5018 08.03.2011-19:00:00 16.4867 08.03.2011-20:00:00 16.4817 08.03.2011-21:00:00 16.4616 08.03.2011-22:00:00 16.4516 08.03.2011-23:00:00 16.4566 08.04.2011-00:00:00 16.4516 08.04.2011-01:00:00 16.4516 08.04.2011-02:00:00 16.4516 08.04.2011-03:00:00 16.4465 08.04.2011-04:00:00 16.4415 08.04.2011-05:00:00 16.4315 08.04.2011-06:00:00 16.4265 08.04.2011-07:00:00 16.4164 08.04.2011-08:00:00 16.4013 08.04.2011-09:00:00 16.3963 08.04.2011-10:00:00 16.3813 08.04.2011-11:00:00 16.3662 08.04.2011-12:00:00 16.3260 08.04.2011-13:00:00 16.2658 08.04.2011-14:00:00 16.2557 08.04.2011-15:00:00 16.2507 08.04.2011-16:00:00 16.2457 08.04.2011-17:00:00 16.2356 08.04.2011-18:00:00 16.2206 08.04.2011-19:00:00 16.2155 08.04.2011-20:00:00 16.2005 08.04.2011-21:00:00 16.1954 08.04.2011-22:00:00 16.1904 08.04.2011-23:00:00 16.1954 08.05.2011-00:00:00 16.1904 08.05.2011-01:00:00 16.1854 08.05.2011-02:00:00 16.1804 08.05.2011-03:00:00 16.1804 08.05.2011-04:00:00 16.1804 08.05.2011-05:00:00 16.1754 08.05.2011-06:00:00 16.1603 08.05.2011-07:00:00 16.1503 08.05.2011-08:00:00 16.1402 08.05.2011-09:00:00 16.1352 08.05.2011-10:00:00 16.1201 08.05.2011-11:00:00 16.1000 08.05.2011-12:00:00 16.0749 08.05.2011-13:00:00 16.0548 08.05.2011-14:00:00 16.0197 08.05.2011-15:00:00 16.0197 08.05.2011-16:00:00 16.0096 08.05.2011-17:00:00 16.0046 08.05.2011-18:00:00 15.9795 08.05.2011-19:00:00 15.9695 08.05.2011-20:00:00 15.9644 08.05.2011-21:00:00 15.9544 08.05.2011-22:00:00 15.9644 08.05.2011-23:00:00 15.9644 08.06.2011-00:00:00 15.9494 08.06.2011-01:00:00 15.9494 08.06.2011-02:00:00 15.9544 08.06.2011-03:00:00 15.9544 08.06.2011-04:00:00 15.9544 08.06.2011-05:00:00 15.9494 08.06.2011-06:00:00 15.9494 08.06.2011-07:00:00 15.9444 08.06.2011-08:00:00 15.9293 08.06.2011-09:00:00 15.9192 08.06.2011-10:00:00 15.9092 08.06.2011-11:00:00 15.8891 08.06.2011-12:00:00 15.8690 08.06.2011-13:00:00 15.8489 08.06.2011-14:00:00 15.8289 08.06.2011-15:00:00 15.8238 08.06.2011-16:00:00 15.8138 08.06.2011-17:00:00 15.8088 08.06.2011-18:00:00 15.8037 08.06.2011-19:00:00 15.7887 08.06.2011-20:00:00 15.7887 08.06.2011-21:00:00 15.7887 08.06.2011-22:00:00 15.7786 08.06.2011-23:00:00 15.7786 08.07.2011-00:00:00 15.7736 08.07.2011-01:00:00 15.7736 08.07.2011-02:00:00 15.7686 08.07.2011-03:00:00 15.7586 08.07.2011-04:00:00 15.7535 08.07.2011-05:00:00 15.7586 08.07.2011-06:00:00 15.7535 08.07.2011-07:00:00 15.7284 08.07.2011-08:00:00 15.7184 08.07.2011-09:00:00 15.6983 08.07.2011-10:00:00 15.6782 08.07.2011-11:00:00 15.6631 08.07.2011-12:00:00 15.6531 08.07.2011-13:00:00 15.6380 08.07.2011-14:00:00 15.6129 08.07.2011-15:00:00 15.6079 08.07.2011-16:00:00 15.5978 08.07.2011-17:00:00 15.5828 08.07.2011-18:00:00 15.5527 08.07.2011-19:00:00 15.5326 08.07.2011-20:00:00 15.5326 08.07.2011-21:00:00 15.5225 08.07.2011-22:00:00 15.5225 08.07.2011-23:00:00 15.5175 08.08.2011-00:00:00 15.5225 08.08.2011-01:00:00 15.5175 08.08.2011-02:00:00 15.5125 08.08.2011-03:00:00 15.5175 08.08.2011-04:00:00 15.5175 08.08.2011-05:00:00 15.5075 08.08.2011-06:00:00 15.5024 08.08.2011-07:00:00 15.5024 08.08.2011-08:00:00 15.4924 08.08.2011-09:00:00 15.4874 08.08.2011-10:00:00 15.4773 08.08.2011-11:00:00 15.4623 08.08.2011-12:00:00 15.4522 08.08.2011-13:00:00 15.4372 08.08.2011-14:00:00 15.3970 08.08.2011-15:00:00 15.3769 08.08.2011-16:00:00 15.3719 08.08.2011-17:00:00 15.3618 08.08.2011-18:00:00 15.3568 08.08.2011-19:00:00 15.3568 08.08.2011-20:00:00 15.3518 08.08.2011-21:00:00 15.3468 08.08.2011-22:00:00 15.3417 08.08.2011-23:00:00 15.3317 08.09.2011-00:00:00 15.3317 08.09.2011-01:00:00 15.3317 08.09.2011-02:00:00 15.3367 08.09.2011-03:00:00 15.3317 08.09.2011-04:00:00 15.3317 08.09.2011-05:00:00 15.3317 08.09.2011-06:00:00 15.3267 08.09.2011-07:00:00 15.3016 08.09.2011-08:00:00 15.2915 08.09.2011-09:00:00 15.2865 08.09.2011-10:00:00 15.2815 08.09.2011-11:00:00 15.2664 08.09.2011-12:00:00 15.2413 08.09.2011-13:00:00 15.2212 08.09.2011-14:00:00 15.2112 08.09.2011-15:00:00 15.1911 08.09.2011-16:00:00 15.1710 08.09.2011-17:00:00 15.1559 08.09.2011-18:00:00 15.1559 08.09.2011-19:00:00 15.1559 08.09.2011-20:00:00 15.1559 08.09.2011-21:00:00 15.1509 08.09.2011-22:00:00 15.1559 08.09.2011-23:00:00 15.1459 08.10.2011-00:00:00 15.1409 08.10.2011-01:00:00 15.1409 08.10.2011-02:00:00 15.1409 08.10.2011-03:00:00 15.1459 08.10.2011-04:00:00 15.1459 08.10.2011-05:00:00 15.1459 08.10.2011-06:00:00 15.1459 08.10.2011-07:00:00 15.1459 08.10.2011-08:00:00 15.1409 08.10.2011-09:00:00 15.1358 08.10.2011-10:00:00 15.1308 08.10.2011-11:00:00 15.1057 08.10.2011-12:00:00 15.0756 08.10.2011-13:00:00 15.0706 08.10.2011-14:00:00 15.0254 08.10.2011-15:00:00 15.0053 08.10.2011-16:00:00 14.9902 08.10.2011-17:00:00 14.9751 08.10.2011-18:00:00 14.9450 08.10.2011-19:00:00 14.9450 08.10.2011-20:00:00 14.9450 08.10.2011-21:00:00 14.9450 08.10.2011-22:00:00 14.9500 08.10.2011-23:00:00 14.9400 08.11.2011-00:00:00 14.9299 08.11.2011-01:00:00 14.9400 08.11.2011-02:00:00 14.9350 08.11.2011-03:00:00 14.9350 08.11.2011-04:00:00 14.9350 08.11.2011-05:00:00 14.9249 08.11.2011-06:00:00 14.9149 08.11.2011-07:00:00 14.8948 08.11.2011-08:00:00 14.8847 08.11.2011-09:00:00 14.8596 08.11.2011-10:00:00 14.8144 08.11.2011-11:00:00 14.7893 08.11.2011-12:00:00 14.7441 08.11.2011-13:00:00 14.7291 08.11.2011-14:00:00 14.6989 08.11.2011-15:00:00 14.6939 08.11.2011-16:00:00 14.6789 08.11.2011-17:00:00 14.6588 08.11.2011-18:00:00 14.6487 08.11.2011-19:00:00 14.6487 08.11.2011-20:00:00 14.6487 08.11.2011-21:00:00 14.6487 08.11.2011-22:00:00 14.6537 08.11.2011-23:00:00 14.6537 08.12.2011-00:00:00 14.6537 08.12.2011-01:00:00 14.6487 08.12.2011-02:00:00 14.6437 08.12.2011-03:00:00 14.6437 08.12.2011-04:00:00 14.6437 08.12.2011-05:00:00 14.6437 08.12.2011-06:00:00 14.6387 08.12.2011-07:00:00 14.6236 08.12.2011-08:00:00 14.5935 08.12.2011-09:00:00 14.5784 08.12.2011-10:00:00 14.5634 08.12.2011-11:00:00 14.5483 08.12.2011-12:00:00 14.5182 08.12.2011-13:00:00 14.4830 08.12.2011-14:00:00 14.4428 08.12.2011-15:00:00 14.4227 08.12.2011-16:00:00 14.3826 08.12.2011-17:00:00 14.3575 08.12.2011-18:00:00 14.3424 08.12.2011-19:00:00 14.3374 08.12.2011-20:00:00 14.3323 08.12.2011-21:00:00 14.3374 08.12.2011-22:00:00 14.3273 08.12.2011-23:00:00 14.3273 08.13.2011-00:00:00 14.3223 08.13.2011-01:00:00 14.3223 08.13.2011-02:00:00 14.3173 08.13.2011-03:00:00 14.3123 08.13.2011-04:00:00 14.3022 08.13.2011-05:00:00 14.2972 08.13.2011-06:00:00 14.3022 08.13.2011-07:00:00 14.2871 08.13.2011-08:00:00 14.2721 08.13.2011-09:00:00 14.2620 08.13.2011-10:00:00 14.2369 08.13.2011-11:00:00 14.2319 08.13.2011-12:00:00 14.2269 08.13.2011-13:00:00 14.2168 08.13.2011-14:00:00 14.1867 08.13.2011-15:00:00 14.1566 08.13.2011-16:00:00 14.1315 08.13.2011-17:00:00 14.1214 08.13.2011-18:00:00 14.1214 08.13.2011-19:00:00 14.1164 08.13.2011-20:00:00 14.1214 08.13.2011-21:00:00 14.1264 08.13.2011-22:00:00 14.1264 08.13.2011-23:00:00 14.1164 08.14.2011-00:00:00 14.1164 08.14.2011-01:00:00 14.1164 08.14.2011-02:00:00 14.1214 08.14.2011-03:00:00 14.1164 08.14.2011-04:00:00 14.1164 08.14.2011-05:00:00 14.1164 08.14.2011-06:00:00 14.1114 08.14.2011-07:00:00 14.1064 08.14.2011-08:00:00 14.0712 08.14.2011-09:00:00 14.0712 08.14.2011-10:00:00 14.0511 08.14.2011-11:00:00 14.0361 08.14.2011-12:00:00 14.0160 08.14.2011-13:00:00 14.0009 08.14.2011-14:00:00 13.9708 08.14.2011-15:00:00 13.9557 08.14.2011-16:00:00 13.9356 08.14.2011-17:00:00 13.9206 08.14.2011-18:00:00 13.9055 08.14.2011-19:00:00 13.9055 08.14.2011-20:00:00 13.9055 08.14.2011-21:00:00 13.9005 08.14.2011-22:00:00 13.8954 08.14.2011-23:00:00 13.8954 08.15.2011-00:00:00 13.8954 08.15.2011-01:00:00 13.9005 08.15.2011-02:00:00 13.9005 08.15.2011-03:00:00 13.9005 08.15.2011-04:00:00 13.9005 08.15.2011-05:00:00 13.8954 08.15.2011-06:00:00 13.8904 08.15.2011-07:00:00 13.8703 08.15.2011-08:00:00 13.8553 08.15.2011-09:00:00 13.8452 08.15.2011-10:00:00 13.8302 08.15.2011-11:00:00 13.8051 08.15.2011-12:00:00 13.8101 08.15.2011-13:00:00 13.7900 08.15.2011-14:00:00 13.7699 08.15.2011-15:00:00 13.7448 08.15.2011-16:00:00 13.7398 08.15.2011-17:00:00 13.7347 08.15.2011-18:00:00 13.7247 08.15.2011-19:00:00 13.6996 08.15.2011-20:00:00 13.6996 08.15.2011-21:00:00 13.6946 08.15.2011-22:00:00 13.6946 08.15.2011-23:00:00 13.6946 08.16.2011-00:00:00 13.6895 08.16.2011-01:00:00 13.6845 08.16.2011-02:00:00 13.6845 08.16.2011-03:00:00 13.6745 08.16.2011-04:00:00 13.6795 08.16.2011-05:00:00 13.6795 08.16.2011-06:00:00 13.6745 08.16.2011-07:00:00 13.6644 08.16.2011-08:00:00 13.6444 08.16.2011-09:00:00 13.6293 08.16.2011-10:00:00 13.6142 08.16.2011-11:00:00 13.5992 08.16.2011-12:00:00 13.5489 08.16.2011-13:00:00 13.5339 08.16.2011-14:00:00 13.5037 08.16.2011-15:00:00 13.4786 08.16.2011-16:00:00 13.4535 08.16.2011-17:00:00 13.4385 08.16.2011-18:00:00 13.4234 08.16.2011-19:00:00 13.4234 08.16.2011-20:00:00 13.4184 08.16.2011-21:00:00 13.4133 08.16.2011-22:00:00 13.4184 08.16.2011-23:00:00 13.4133 08.17.2011-00:00:00 13.4133 08.17.2011-01:00:00 13.4083 08.17.2011-02:00:00 13.4083 08.17.2011-03:00:00 13.4033 08.17.2011-04:00:00 13.3933 08.17.2011-05:00:00 13.3933 08.17.2011-06:00:00 13.3782 08.17.2011-07:00:00 13.3531 08.17.2011-08:00:00 13.3430 08.17.2011-09:00:00 13.3330 08.17.2011-10:00:00 13.3179 08.17.2011-11:00:00 13.2778 08.17.2011-12:00:00 13.2526 08.17.2011-13:00:00 13.2526 08.17.2011-14:00:00 13.2376 08.17.2011-15:00:00 13.2225 08.17.2011-16:00:00 13.2175 08.17.2011-17:00:00 13.1974 08.17.2011-18:00:00 13.1773 08.17.2011-19:00:00 13.1773 08.17.2011-20:00:00 13.1623 08.17.2011-21:00:00 13.1623 08.17.2011-22:00:00 13.1572 08.17.2011-23:00:00 13.1522 08.18.2011-00:00:00 13.1472 08.18.2011-01:00:00 13.1472 08.18.2011-02:00:00 13.1472 08.18.2011-03:00:00 13.1422 08.18.2011-04:00:00 13.1371 08.18.2011-05:00:00 13.1371 08.18.2011-06:00:00 13.1321 08.18.2011-07:00:00 13.1020 08.18.2011-08:00:00 13.0869 08.18.2011-09:00:00 13.0719 08.18.2011-10:00:00 13.0468 08.18.2011-11:00:00 13.0367 08.18.2011-12:00:00 12.9915 08.18.2011-13:00:00 12.9614 08.18.2011-14:00:00 12.9363 08.18.2011-15:00:00 12.9061 08.18.2011-16:00:00 12.8810 08.18.2011-17:00:00 12.8559 08.18.2011-18:00:00 12.8409 08.18.2011-19:00:00 12.8258 08.18.2011-20:00:00 12.8308 08.18.2011-21:00:00 12.8258 08.18.2011-22:00:00 12.8358 08.18.2011-23:00:00 12.8308 08.19.2011-00:00:00 12.8258 08.19.2011-01:00:00 12.8258 08.19.2011-02:00:00 12.8308 08.19.2011-03:00:00 12.8258 08.19.2011-04:00:00 12.8258 08.19.2011-05:00:00 12.8057 08.19.2011-06:00:00 12.7806 08.19.2011-07:00:00 12.7706 08.19.2011-08:00:00 12.7555 08.19.2011-09:00:00 12.7354 08.19.2011-10:00:00 12.7103 08.19.2011-11:00:00 12.6601 08.19.2011-12:00:00 12.6249 08.19.2011-13:00:00 12.6149 08.19.2011-14:00:00 12.5898 08.19.2011-15:00:00 12.5747 08.19.2011-16:00:00 12.5647 08.19.2011-17:00:00 12.5496 08.19.2011-18:00:00 12.5446 08.19.2011-19:00:00 12.5345 08.19.2011-20:00:00 12.5245 08.19.2011-21:00:00 12.5144 08.19.2011-22:00:00 12.5144 08.19.2011-23:00:00 12.5044 08.20.2011-00:00:00 12.4994 08.20.2011-01:00:00 12.4994 08.20.2011-02:00:00 12.4944 08.20.2011-03:00:00 12.4893 08.20.2011-04:00:00 12.4793 08.20.2011-05:00:00 12.4743 08.20.2011-06:00:00 12.4692 08.20.2011-07:00:00 12.4391 08.20.2011-08:00:00 12.4240 08.20.2011-09:00:00 12.4090 08.20.2011-10:00:00 12.3889 08.20.2011-11:00:00 12.3638 08.20.2011-12:00:00 12.3537 08.20.2011-13:00:00 12.3337 08.20.2011-14:00:00 12.3136 08.20.2011-15:00:00 12.2985 08.20.2011-16:00:00 12.2784 08.20.2011-17:00:00 12.2684 08.20.2011-18:00:00 12.2533 08.20.2011-19:00:00 12.2483 08.20.2011-20:00:00 12.2332 08.20.2011-21:00:00 12.2282 08.20.2011-22:00:00 12.2232 08.20.2011-23:00:00 12.2131 08.21.2011-00:00:00 12.2081 08.21.2011-01:00:00 12.1930 08.21.2011-02:00:00 12.1930 08.21.2011-03:00:00 12.1880 08.21.2011-04:00:00 12.1880 08.21.2011-05:00:00 12.1830 08.21.2011-06:00:00 12.1730 08.21.2011-07:00:00 12.1529 08.21.2011-08:00:00 12.1177 08.21.2011-09:00:00 12.1077 08.21.2011-10:00:00 12.0775 08.21.2011-11:00:00 12.0574 08.21.2011-12:00:00 12.0223 08.21.2011-13:00:00 12.0022 08.21.2011-14:00:00 11.9771 08.21.2011-15:00:00 11.9620 08.21.2011-16:00:00 11.9520 08.21.2011-17:00:00 11.9219 08.21.2011-18:00:00 11.9068 08.21.2011-19:00:00 11.9068 08.21.2011-20:00:00 11.9018 08.21.2011-21:00:00 11.8968 08.21.2011-22:00:00 11.8817 08.21.2011-23:00:00 11.8817 08.22.2011-00:00:00 11.8767 08.22.2011-01:00:00 11.8716 08.22.2011-02:00:00 11.8716 08.22.2011-03:00:00 11.8716 08.22.2011-04:00:00 11.8767 08.22.2011-05:00:00 11.8767 08.22.2011-06:00:00 11.8817 08.22.2011-07:00:00 11.8817 08.22.2011-08:00:00 11.8817 08.22.2011-09:00:00 11.8616 08.22.2011-10:00:00 11.8365 08.22.2011-11:00:00 11.8264 08.22.2011-12:00:00 11.8164 08.22.2011-13:00:00 11.8064 08.22.2011-14:00:00 11.7913 08.22.2011-15:00:00 11.7712 08.22.2011-16:00:00 11.7561 08.22.2011-17:00:00 11.7561 08.22.2011-18:00:00 11.7511 08.22.2011-19:00:00 11.7511 08.22.2011-20:00:00 11.7511 08.22.2011-21:00:00 11.7310 08.22.2011-22:00:00 11.7210 08.22.2011-23:00:00 11.7210 08.23.2011-00:00:00 11.7210 08.23.2011-01:00:00 11.7109 08.23.2011-02:00:00 11.7109 08.23.2011-03:00:00 11.7260 08.23.2011-04:00:00 11.7612 08.23.2011-05:00:00 11.8264 08.23.2011-06:00:00 12.0022 08.23.2011-07:00:00 12.2081 08.23.2011-08:00:00 12.3236 08.23.2011-09:00:00 12.3588 08.23.2011-10:00:00 12.3638 08.23.2011-11:00:00 12.3588 08.23.2011-12:00:00 12.3688 08.23.2011-13:00:00 12.3437 08.23.2011-14:00:00 12.3387 08.23.2011-15:00:00 12.3186 08.23.2011-16:00:00 12.3085 08.23.2011-17:00:00 12.3085 08.23.2011-18:00:00 12.2985 08.23.2011-19:00:00 12.3035 08.23.2011-20:00:00 12.2985 08.23.2011-21:00:00 12.2935 08.23.2011-22:00:00 12.2935 08.23.2011-23:00:00 12.3035 08.24.2011-00:00:00 12.3035 08.24.2011-01:00:00 12.2935 08.24.2011-02:00:00 12.2935 08.24.2011-03:00:00 12.2935 08.24.2011-04:00:00 12.2985 08.24.2011-05:00:00 12.2885 08.24.2011-06:00:00 12.2834 08.24.2011-07:00:00 12.2684 08.24.2011-08:00:00 12.2583 08.24.2011-09:00:00 12.2433 08.24.2011-10:00:00 12.2232 08.24.2011-11:00:00 12.2081 08.24.2011-12:00:00 12.1981 08.24.2011-13:00:00 12.1629 08.24.2011-14:00:00 12.1428 08.24.2011-15:00:00 12.1127 08.24.2011-16:00:00 12.0926 08.24.2011-17:00:00 12.0675 08.24.2011-18:00:00 12.0574 08.24.2011-19:00:00 12.0574 08.24.2011-20:00:00 12.0625 08.24.2011-21:00:00 12.0625 08.24.2011-22:00:00 12.0524 08.24.2011-23:00:00 12.0424 08.25.2011-00:00:00 12.0173 08.25.2011-01:00:00 12.0123 08.25.2011-02:00:00 12.0072 08.25.2011-03:00:00 12.0072 08.25.2011-04:00:00 12.0022 08.25.2011-05:00:00 11.9922 08.25.2011-06:00:00 11.9821 08.25.2011-07:00:00 11.9771 08.25.2011-08:00:00 11.9671 08.25.2011-09:00:00 11.9570 08.25.2011-10:00:00 11.9419 08.25.2011-11:00:00 11.9219 08.25.2011-12:00:00 11.9018 08.25.2011-13:00:00 11.8767 08.25.2011-14:00:00 11.8616 08.25.2011-15:00:00 11.8465 08.25.2011-16:00:00 11.8214 08.25.2011-17:00:00 11.8164 08.25.2011-18:00:00 11.7963 08.25.2011-19:00:00 11.7963 08.25.2011-20:00:00 11.7913 08.25.2011-21:00:00 11.7863 08.25.2011-22:00:00 11.7712 08.25.2011-23:00:00 11.7561 08.26.2011-00:00:00 11.7461 08.26.2011-01:00:00 11.7361 08.26.2011-02:00:00 11.7310 08.26.2011-03:00:00 11.7210 08.26.2011-04:00:00 11.7160 08.26.2011-05:00:00 11.7009 08.26.2011-06:00:00 11.6959 08.26.2011-07:00:00 11.6858 08.26.2011-08:00:00 11.6758 08.26.2011-09:00:00 11.6557 08.26.2011-10:00:00 11.6055 08.26.2011-11:00:00 11.5703 08.26.2011-12:00:00 11.5502 08.26.2011-13:00:00 11.5352 08.26.2011-14:00:00 11.5201 08.26.2011-15:00:00 11.5000 08.26.2011-16:00:00 11.4900 08.26.2011-17:00:00 11.4749 08.26.2011-18:00:00 11.4498 08.26.2011-19:00:00 11.4347 08.26.2011-20:00:00 11.4297 08.26.2011-21:00:00 11.4197 08.26.2011-22:00:00 11.4147 08.26.2011-23:00:00 11.4046 08.27.2011-00:00:00 11.3996 08.27.2011-01:00:00 11.3996 08.27.2011-02:00:00 11.3996 08.27.2011-03:00:00 11.3895 08.27.2011-04:00:00 11.3845 08.27.2011-05:00:00 11.3795 08.27.2011-06:00:00 11.3795 08.27.2011-07:00:00 11.3745 08.27.2011-08:00:00 11.3544 08.27.2011-09:00:00 11.3443 08.27.2011-10:00:00 11.3092 08.27.2011-11:00:00 11.2841 08.27.2011-12:00:00 11.2690 08.27.2011-13:00:00 11.2439 08.27.2011-14:00:00 11.2288 08.27.2011-15:00:00 11.2188 08.27.2011-16:00:00 11.2037 08.27.2011-17:00:00 11.2037 08.27.2011-18:00:00 11.2037 08.27.2011-19:00:00 11.1987 08.27.2011-20:00:00 11.1937 08.27.2011-21:00:00 11.1887 08.27.2011-22:00:00 11.1836 08.27.2011-23:00:00 11.1585 08.28.2011-00:00:00 11.1535 08.28.2011-01:00:00 11.1485 08.28.2011-02:00:00 11.1435 08.28.2011-03:00:00 11.1385 08.28.2011-04:00:00 11.1385 08.28.2011-05:00:00 11.1284 08.28.2011-06:00:00 11.1184 08.28.2011-07:00:00 11.1033 08.28.2011-08:00:00 11.0832 08.28.2011-09:00:00 11.0732 08.28.2011-10:00:00 11.0631 08.28.2011-11:00:00 11.0430 08.28.2011-12:00:00 11.0129 08.28.2011-13:00:00 11.0129 08.28.2011-14:00:00 11.0079 08.28.2011-15:00:00 10.9928 08.28.2011-16:00:00 10.9828 08.28.2011-17:00:00 10.9727 08.28.2011-18:00:00 10.9577 08.28.2011-19:00:00 10.9426 08.28.2011-20:00:00 10.9376 08.28.2011-21:00:00 10.9376 08.28.2011-22:00:00 10.9326 08.28.2011-23:00:00 10.9275 08.29.2011-00:00:00 10.9275 08.29.2011-01:00:00 10.9175 08.29.2011-02:00:00 10.9175 08.29.2011-03:00:00 10.9175 08.29.2011-04:00:00 10.9175 08.29.2011-05:00:00 10.9175 08.29.2011-06:00:00 10.9125 08.29.2011-07:00:00 10.9074 08.29.2011-08:00:00 10.9024 08.29.2011-09:00:00 10.8974 08.29.2011-10:00:00 10.8723 08.29.2011-11:00:00 10.8623 08.29.2011-12:00:00 10.8572 08.29.2011-13:00:00 10.8572 08.29.2011-14:00:00 10.8472 08.29.2011-15:00:00 10.8321 08.29.2011-16:00:00 10.8120 08.29.2011-17:00:00 10.8020 08.29.2011-18:00:00 10.8020 08.29.2011-19:00:00 10.8020 08.29.2011-20:00:00 10.7919 08.29.2011-21:00:00 10.7919 08.29.2011-22:00:00 10.7919 08.29.2011-23:00:00 10.7869 08.30.2011-00:00:00 10.7869 08.30.2011-01:00:00 10.7869 08.30.2011-02:00:00 10.7869 08.30.2011-03:00:00 10.7869 08.30.2011-04:00:00 10.7869 08.30.2011-05:00:00 10.7819 08.30.2011-06:00:00 10.7769 08.30.2011-07:00:00 10.7769 08.30.2011-08:00:00 10.7769 08.30.2011-09:00:00 10.7618 08.30.2011-10:00:00 10.7568 08.30.2011-11:00:00 10.7568 08.30.2011-12:00:00 10.7568 08.30.2011-13:00:00 10.7518 08.30.2011-14:00:00 10.7367 08.30.2011-15:00:00 10.7166 08.30.2011-16:00:00 10.7116 08.30.2011-17:00:00 10.6965 08.30.2011-18:00:00 10.6965 08.30.2011-19:00:00 10.6965 08.30.2011-20:00:00 10.6965 08.30.2011-21:00:00 10.6915 08.30.2011-22:00:00 10.6764 08.30.2011-23:00:00 10.6714 08.31.2011-00:00:00 10.6614 08.31.2011-01:00:00 10.6463 08.31.2011-02:00:00 10.6513 08.31.2011-03:00:00 10.6513 08.31.2011-04:00:00 10.6463 08.31.2011-05:00:00 10.6463 08.31.2011-06:00:00 10.6413 08.31.2011-07:00:00 10.6463 08.31.2011-08:00:00 10.6413 08.31.2011-09:00:00 10.6312 08.31.2011-10:00:00 10.6061 08.31.2011-11:00:00 10.6011 08.31.2011-12:00:00 10.5860 08.31.2011-13:00:00 10.5409 08.31.2011-14:00:00 10.5308 08.31.2011-15:00:00 10.5208 08.31.2011-16:00:00 10.4957 08.31.2011-17:00:00 10.4856 08.31.2011-18:00:00 10.4856 08.31.2011-19:00:00 10.4856 08.31.2011-20:00:00 10.4856 08.31.2011-21:00:00 10.4856 08.31.2011-22:00:00 10.4856 08.31.2011-23:00:00 10.4756 09.01.2011-00:00:00 10.4756 09.01.2011-01:00:00 10.4756 09.01.2011-02:00:00 10.4705 09.01.2011-03:00:00 10.4705 09.01.2011-04:00:00 10.4605 09.01.2011-05:00:00 10.4505 09.01.2011-06:00:00 10.4505 09.01.2011-07:00:00 10.4505 09.01.2011-08:00:00 10.4454 09.01.2011-09:00:00 10.4304 09.01.2011-10:00:00 10.4203 09.01.2011-11:00:00 10.4002 09.01.2011-12:00:00 10.3852 09.01.2011-13:00:00 10.3852 09.01.2011-14:00:00 10.3550 09.01.2011-15:00:00 10.3350 09.01.2011-16:00:00 10.3350 09.01.2011-17:00:00 10.3350 09.01.2011-18:00:00 10.3400 09.01.2011-19:00:00 10.3400 09.01.2011-20:00:00 10.3350 09.01.2011-21:00:00 10.3350 09.01.2011-22:00:00 10.3299 09.01.2011-23:00:00 10.3299 09.02.2011-00:00:00 10.3299 09.02.2011-01:00:00 10.3299 09.02.2011-02:00:00 10.3299 09.02.2011-03:00:00 10.3299 09.02.2011-04:00:00 10.3299 09.02.2011-05:00:00 10.3299 09.02.2011-06:00:00 10.3299 09.02.2011-07:00:00 10.3299 09.02.2011-08:00:00 10.3149 09.02.2011-09:00:00 10.3098 09.02.2011-10:00:00 10.3048 09.02.2011-11:00:00 10.2847 09.02.2011-12:00:00 10.2747 09.02.2011-13:00:00 10.2446 09.02.2011-14:00:00 10.2345 09.02.2011-15:00:00 10.2295 09.02.2011-16:00:00 10.2295 09.02.2011-17:00:00 10.2245 09.02.2011-18:00:00 10.2195 09.02.2011-19:00:00 10.2245 09.02.2011-20:00:00 10.2245 09.02.2011-21:00:00 10.2195 09.02.2011-22:00:00 10.2195 09.02.2011-23:00:00 10.2144 09.03.2011-00:00:00 10.2144 09.03.2011-01:00:00 10.2144 09.03.2011-02:00:00 10.2094 09.03.2011-03:00:00 10.2144 09.03.2011-04:00:00 10.2044 09.03.2011-05:00:00 10.2044 09.03.2011-06:00:00 10.1943 09.03.2011-07:00:00 10.1793 09.03.2011-08:00:00 10.1592 09.03.2011-09:00:00 10.1592 09.03.2011-10:00:00 10.1542 09.03.2011-11:00:00 10.1491 09.03.2011-12:00:00 10.1291 09.03.2011-13:00:00 10.1140 09.03.2011-14:00:00 10.1190 09.03.2011-15:00:00 10.1140 09.03.2011-16:00:00 10.1090 09.03.2011-17:00:00 10.1040 09.03.2011-18:00:00 10.0839 09.03.2011-19:00:00 10.0889 09.03.2011-20:00:00 10.0738 09.03.2011-21:00:00 10.0688 09.03.2011-22:00:00 10.0688 09.03.2011-23:00:00 10.0638 09.04.2011-00:00:00 10.0688 09.04.2011-01:00:00 10.0688 09.04.2011-02:00:00 10.0638 09.04.2011-03:00:00 10.0638 09.04.2011-04:00:00 10.0537 09.04.2011-05:00:00 10.0437 09.04.2011-06:00:00 10.0387 09.04.2011-07:00:00 10.0236 09.04.2011-08:00:00 10.0136 09.04.2011-09:00:00 10.0035 09.04.2011-10:00:00 9.9784 09.04.2011-11:00:00 9.9533 09.04.2011-12:00:00 9.9533 09.04.2011-13:00:00 9.9433 09.04.2011-14:00:00 9.9382 09.04.2011-15:00:00 9.9232 09.04.2011-16:00:00 9.9282 09.04.2011-17:00:00 9.9232 09.04.2011-18:00:00 9.9181 09.04.2011-19:00:00 9.9232 09.04.2011-20:00:00 9.9081 09.04.2011-21:00:00 9.9031 09.04.2011-22:00:00 9.9031 09.04.2011-23:00:00 9.8981 09.05.2011-00:00:00 9.8930 09.05.2011-01:00:00 9.8981 09.05.2011-02:00:00 9.8930 09.05.2011-03:00:00 9.8830 09.05.2011-04:00:00 9.8780 09.05.2011-05:00:00 9.8729 09.05.2011-06:00:00 9.8679 09.05.2011-07:00:00 9.8529 09.05.2011-08:00:00 9.8529 09.05.2011-09:00:00 9.8478 09.05.2011-10:00:00 9.8478 09.05.2011-11:00:00 9.8378 09.05.2011-12:00:00 9.8127 09.05.2011-13:00:00 9.8026 09.05.2011-14:00:00 9.7976 09.05.2011-15:00:00 9.7876 09.05.2011-16:00:00 9.7826 09.05.2011-17:00:00 9.7725 09.05.2011-18:00:00 9.7725 09.05.2011-19:00:00 9.7625 09.05.2011-20:00:00 9.7625 09.05.2011-21:00:00 9.7524 09.05.2011-22:00:00 9.7474 09.05.2011-23:00:00 9.7424 09.06.2011-00:00:00 9.7424 09.06.2011-01:00:00 9.7424 09.06.2011-02:00:00 9.7374 09.06.2011-03:00:00 9.7424 09.06.2011-04:00:00 9.7374 09.06.2011-05:00:00 9.7374 09.06.2011-06:00:00 9.7374 09.06.2011-07:00:00 9.7273 09.06.2011-08:00:00 9.7173 09.06.2011-09:00:00 9.7072 09.06.2011-10:00:00 9.6922 09.06.2011-11:00:00 9.6871 09.06.2011-12:00:00 9.6671 09.06.2011-13:00:00 9.6570 09.06.2011-14:00:00 9.6419 09.06.2011-15:00:00 9.6319 09.06.2011-16:00:00 9.6168 09.06.2011-17:00:00 9.6168 09.06.2011-18:00:00 9.6168 09.06.2011-19:00:00 9.6068 09.06.2011-20:00:00 9.6068 09.06.2011-21:00:00 9.6068 09.06.2011-22:00:00 9.6068 09.06.2011-23:00:00 9.5967 09.07.2011-00:00:00 9.5967 09.07.2011-01:00:00 9.5917 09.07.2011-02:00:00 9.5867 09.07.2011-03:00:00 9.5817 09.07.2011-04:00:00 9.5767 09.07.2011-05:00:00 9.5767 09.07.2011-06:00:00 9.5666 09.07.2011-07:00:00 9.5566 09.07.2011-08:00:00 9.5465 09.07.2011-09:00:00 9.5415 09.07.2011-10:00:00 9.5264 09.07.2011-11:00:00 9.5264 09.07.2011-12:00:00 9.5214 09.07.2011-13:00:00 9.5164 09.07.2011-14:00:00 9.5164 09.07.2011-15:00:00 9.5214 09.07.2011-16:00:00 9.5114 09.07.2011-17:00:00 9.5114 09.07.2011-18:00:00 9.5013 09.07.2011-19:00:00 9.4963 09.07.2011-20:00:00 9.4963 09.07.2011-21:00:00 9.4963 09.07.2011-22:00:00 9.4913 09.07.2011-23:00:00 9.4812 09.08.2011-00:00:00 9.4762 09.08.2011-01:00:00 9.4712 09.08.2011-02:00:00 9.4712 09.08.2011-03:00:00 9.4662 09.08.2011-04:00:00 9.4561 09.08.2011-05:00:00 9.4461 09.08.2011-06:00:00 9.4411 09.08.2011-07:00:00 9.4310 09.08.2011-08:00:00 9.4260 09.08.2011-09:00:00 9.4260 09.08.2011-10:00:00 9.4260 09.08.2011-11:00:00 9.4210 09.08.2011-12:00:00 9.4210 09.08.2011-13:00:00 9.4109 09.08.2011-14:00:00 9.4109 09.08.2011-15:00:00 9.4059 09.08.2011-16:00:00 9.4009 09.08.2011-17:00:00 9.3959 09.08.2011-18:00:00 9.3808 09.08.2011-19:00:00 9.3808 09.08.2011-20:00:00 9.3808 09.08.2011-21:00:00 9.3758 09.08.2011-22:00:00 9.3657 09.08.2011-23:00:00 9.3607 09.09.2011-00:00:00 9.3557 09.09.2011-01:00:00 9.3457 09.09.2011-02:00:00 9.3457 09.09.2011-03:00:00 9.3457 09.09.2011-04:00:00 9.3457 09.09.2011-05:00:00 9.3457 09.09.2011-06:00:00 9.3406 09.09.2011-07:00:00 9.3256 09.09.2011-08:00:00 9.3055 09.09.2011-09:00:00 9.2854 09.09.2011-10:00:00 9.2603 09.09.2011-11:00:00 9.2553 09.09.2011-12:00:00 9.2502 09.09.2011-13:00:00 9.2402 09.09.2011-14:00:00 9.2201 09.09.2011-15:00:00 9.2101 09.09.2011-16:00:00 9.2050 09.09.2011-17:00:00 9.1699 09.09.2011-18:00:00 9.1699 09.09.2011-19:00:00 9.1749 09.09.2011-20:00:00 9.1850 09.09.2011-21:00:00 9.1850 09.09.2011-22:00:00 9.1850 09.09.2011-23:00:00 9.1799 09.10.2011-00:00:00 9.1749 09.10.2011-01:00:00 9.1699 09.10.2011-02:00:00 9.1699 09.10.2011-03:00:00 9.1699 09.10.2011-04:00:00 9.1699 09.10.2011-05:00:00 9.1699 09.10.2011-06:00:00 9.1649 09.10.2011-07:00:00 9.1548 09.10.2011-08:00:00 9.1398 09.10.2011-09:00:00 9.1297 09.10.2011-10:00:00 9.1096 09.10.2011-11:00:00 9.1046 09.10.2011-12:00:00 9.0946 09.10.2011-13:00:00 9.0946 09.10.2011-14:00:00 9.0845 09.10.2011-15:00:00 9.0795 09.10.2011-16:00:00 9.0795 09.10.2011-17:00:00 9.0644 09.10.2011-18:00:00 9.0644 09.10.2011-19:00:00 9.0644 09.10.2011-20:00:00 9.0644 09.10.2011-21:00:00 9.0594 09.10.2011-22:00:00 9.0544 09.10.2011-23:00:00 9.0544 09.11.2011-00:00:00 9.0544 09.11.2011-01:00:00 9.0544 09.11.2011-02:00:00 9.0343 09.11.2011-03:00:00 9.0092 09.11.2011-04:00:00 9.0092 09.11.2011-05:00:00 9.0092 09.11.2011-06:00:00 9.0042 09.11.2011-07:00:00 9.0042 09.11.2011-08:00:00 8.9941 09.11.2011-09:00:00 8.9841 09.11.2011-10:00:00 8.9791 09.11.2011-11:00:00 8.9740 09.11.2011-12:00:00 8.9740 09.11.2011-13:00:00 8.9740 09.11.2011-14:00:00 8.9640 09.11.2011-15:00:00 8.9640 09.11.2011-16:00:00 8.9640 09.11.2011-17:00:00 8.9590 09.11.2011-18:00:00 8.9590 09.11.2011-19:00:00 8.9590 09.11.2011-20:00:00 8.9539 09.11.2011-21:00:00 8.9489 09.11.2011-22:00:00 8.9489 09.11.2011-23:00:00 8.9489 09.12.2011-00:00:00 8.9489 09.12.2011-01:00:00 8.9489 09.12.2011-02:00:00 8.9439 09.12.2011-03:00:00 8.9439 09.12.2011-04:00:00 8.9439 09.12.2011-05:00:00 8.9489 09.12.2011-06:00:00 8.9489 09.12.2011-07:00:00 8.9489 09.12.2011-08:00:00 8.9389 09.12.2011-09:00:00 8.9288 09.12.2011-10:00:00 8.8987 09.12.2011-11:00:00 8.8987 09.12.2011-12:00:00 8.8736 09.12.2011-13:00:00 8.8585 09.12.2011-14:00:00 8.8435 09.12.2011-15:00:00 8.8334 09.12.2011-16:00:00 8.8133 09.12.2011-17:00:00 8.8133 09.12.2011-18:00:00 8.8184 09.12.2011-19:00:00 8.8133 09.12.2011-20:00:00 8.8133 09.12.2011-21:00:00 8.8133 09.12.2011-22:00:00 8.8133 09.12.2011-23:00:00 8.8083 09.13.2011-00:00:00 8.7933 09.13.2011-01:00:00 8.7882 09.13.2011-02:00:00 8.7882 09.13.2011-03:00:00 8.7832 09.13.2011-04:00:00 8.7832 09.13.2011-05:00:00 8.7882 09.13.2011-06:00:00 8.7882 09.13.2011-07:00:00 8.7882 09.13.2011-08:00:00 8.7882 09.13.2011-09:00:00 8.7882 09.13.2011-10:00:00 8.7832 09.13.2011-11:00:00 8.7631 09.13.2011-12:00:00 8.7430 09.13.2011-13:00:00 8.7330 09.13.2011-14:00:00 8.7280 09.13.2011-15:00:00 8.7280 09.13.2011-16:00:00 8.7280 09.13.2011-17:00:00 8.7229 09.13.2011-18:00:00 8.7280 09.13.2011-19:00:00 8.7280 09.13.2011-20:00:00 8.7280 09.13.2011-21:00:00 8.7280 09.13.2011-22:00:00 8.7280 09.13.2011-23:00:00 8.7280 09.14.2011-00:00:00 8.7229 09.14.2011-01:00:00 8.7229 09.14.2011-02:00:00 8.7229 09.14.2011-03:00:00 8.7229 09.14.2011-04:00:00 8.7280 09.14.2011-05:00:00 8.7229 09.14.2011-06:00:00 8.7229 09.14.2011-07:00:00 8.7179 09.14.2011-08:00:00 8.7129 09.14.2011-09:00:00 8.7129 09.14.2011-10:00:00 8.7129 09.14.2011-11:00:00 8.6978 09.14.2011-12:00:00 8.6828 09.14.2011-13:00:00 8.6577 09.14.2011-14:00:00 8.6526 09.14.2011-15:00:00 8.6476 09.14.2011-16:00:00 8.6476 09.14.2011-17:00:00 8.6476 09.14.2011-18:00:00 8.6476 09.14.2011-19:00:00 8.6526 09.14.2011-20:00:00 8.6526 09.14.2011-21:00:00 8.6526 09.14.2011-22:00:00 8.6526 09.14.2011-23:00:00 8.6577 09.15.2011-00:00:00 8.6577 09.15.2011-01:00:00 8.6526 09.15.2011-02:00:00 8.6526 09.15.2011-03:00:00 8.6526 09.15.2011-04:00:00 8.6526 09.15.2011-05:00:00 8.6577 09.15.2011-06:00:00 8.6577 09.15.2011-07:00:00 8.6577 09.15.2011-08:00:00 8.6627 09.15.2011-09:00:00 8.6627 09.15.2011-10:00:00 8.6577 09.15.2011-11:00:00 8.6577 09.15.2011-12:00:00 8.6526 09.15.2011-13:00:00 8.6526 09.15.2011-14:00:00 8.6476 09.15.2011-15:00:00 8.6426 09.15.2011-16:00:00 8.6426 09.15.2011-17:00:00 8.6426 09.15.2011-18:00:00 8.6426 09.15.2011-19:00:00 8.6476 09.15.2011-20:00:00 8.6577 09.15.2011-21:00:00 8.6828 09.15.2011-22:00:00 8.6978 09.15.2011-23:00:00 8.7079 09.16.2011-00:00:00 8.7129 09.16.2011-01:00:00 8.7079 09.16.2011-02:00:00 8.7129 09.16.2011-03:00:00 8.7179 09.16.2011-04:00:00 8.7179 09.16.2011-05:00:00 8.7229 09.16.2011-06:00:00 8.7229 09.16.2011-07:00:00 8.7229 09.16.2011-08:00:00 8.7280 09.16.2011-09:00:00 8.7280 09.16.2011-10:00:00 8.7280 09.16.2011-11:00:00 8.7280 09.16.2011-12:00:00 8.7280 09.16.2011-13:00:00 8.7229 09.16.2011-14:00:00 8.7229 09.16.2011-15:00:00 8.7229 09.16.2011-16:00:00 8.7229 09.16.2011-17:00:00 8.7229 09.16.2011-18:00:00 8.7330 09.16.2011-19:00:00 8.7380 09.16.2011-20:00:00 8.7380 09.16.2011-21:00:00 8.7330 09.16.2011-22:00:00 8.7330 09.16.2011-23:00:00 8.7330 09.17.2011-00:00:00 8.7481 09.17.2011-01:00:00 8.7481 09.17.2011-02:00:00 8.7481 09.17.2011-03:00:00 8.7481 09.17.2011-04:00:00 8.7531 09.17.2011-05:00:00 8.7531 09.17.2011-06:00:00 8.7531 09.17.2011-07:00:00 8.7531 09.17.2011-08:00:00 8.7531 09.17.2011-09:00:00 8.7531 09.17.2011-10:00:00 8.7531 09.17.2011-11:00:00 8.7581 09.17.2011-12:00:00 8.7581 09.17.2011-13:00:00 8.7581 09.17.2011-14:00:00 8.7581 09.17.2011-15:00:00 8.7631 09.17.2011-16:00:00 8.7681 09.17.2011-17:00:00 8.7681 09.17.2011-18:00:00 8.7681 09.17.2011-19:00:00 8.7631 09.17.2011-20:00:00 8.7882 09.17.2011-21:00:00 8.8033 09.17.2011-22:00:00 8.8284 09.17.2011-23:00:00 8.8786 09.18.2011-00:00:00 8.9439 09.18.2011-01:00:00 9.0042 09.18.2011-02:00:00 9.0594 09.18.2011-03:00:00 9.1749 09.18.2011-04:00:00 9.1950 09.18.2011-05:00:00 9.2302 09.18.2011-06:00:00 9.3005 09.18.2011-07:00:00 9.5666 09.18.2011-08:00:00 9.8278 09.18.2011-09:00:00 10.0035 09.18.2011-10:00:00 10.0437 09.18.2011-11:00:00 10.2345 09.18.2011-12:00:00 10.3651 09.18.2011-13:00:00 10.5660 09.18.2011-14:00:00 10.7769 09.18.2011-15:00:00 10.9024 09.18.2011-16:00:00 10.9727 09.18.2011-17:00:00 11.0481 09.18.2011-18:00:00 11.1083 09.18.2011-19:00:00 11.1786 09.18.2011-20:00:00 11.2740 09.18.2011-21:00:00 11.3243 09.18.2011-22:00:00 11.3946 09.18.2011-23:00:00 11.4850 09.19.2011-00:00:00 11.5553 09.19.2011-01:00:00 11.6356 09.19.2011-02:00:00 11.7160 09.19.2011-03:00:00 11.8013 09.19.2011-04:00:00 11.8616 09.19.2011-05:00:00 11.9168 09.19.2011-06:00:00 11.9470 09.19.2011-07:00:00 11.9771 09.19.2011-08:00:00 12.0173 09.19.2011-09:00:00 12.0424 09.19.2011-10:00:00 12.0524 09.19.2011-11:00:00 12.0775 09.19.2011-12:00:00 12.0926 09.19.2011-13:00:00 12.1077 09.19.2011-14:00:00 12.1077 09.19.2011-15:00:00 12.1177 09.19.2011-16:00:00 12.1428 09.19.2011-17:00:00 12.1478 09.19.2011-18:00:00 12.1679 09.19.2011-19:00:00 12.1730 09.19.2011-20:00:00 12.2081 09.19.2011-21:00:00 12.2232 09.19.2011-22:00:00 12.2282 09.19.2011-23:00:00 12.2433 09.20.2011-00:00:00 12.2533 09.20.2011-01:00:00 12.2583 09.20.2011-02:00:00 12.2633 09.20.2011-03:00:00 12.2734 09.20.2011-04:00:00 12.2734 09.20.2011-05:00:00 12.2834 09.20.2011-06:00:00 12.3035 09.20.2011-07:00:00 12.3186 09.20.2011-08:00:00 12.3186 09.20.2011-09:00:00 12.3236 09.20.2011-10:00:00 12.3035 09.20.2011-11:00:00 12.3085 09.20.2011-12:00:00 12.3085 09.20.2011-13:00:00 12.3136 09.20.2011-14:00:00 12.3186 09.20.2011-15:00:00 12.3236 09.20.2011-16:00:00 12.3186 09.20.2011-17:00:00 12.3136 09.20.2011-18:00:00 12.3236 09.20.2011-19:00:00 12.3337 09.20.2011-20:00:00 12.3387 09.20.2011-21:00:00 12.3638 09.20.2011-22:00:00 12.3638 09.20.2011-23:00:00 12.3688 09.21.2011-00:00:00 12.3738 09.21.2011-01:00:00 12.3788 09.21.2011-02:00:00 12.3788 09.21.2011-03:00:00 12.3839 09.21.2011-04:00:00 12.3889 09.21.2011-05:00:00 12.3889 09.21.2011-06:00:00 12.3889 09.21.2011-07:00:00 12.3889 09.21.2011-08:00:00 12.3839 09.21.2011-09:00:00 12.3788 09.21.2011-10:00:00 12.3537 09.21.2011-11:00:00 12.3437 09.21.2011-12:00:00 12.3337 09.21.2011-13:00:00 12.3186 09.21.2011-14:00:00 12.3085 09.21.2011-15:00:00 12.2935 09.21.2011-16:00:00 12.2684 09.21.2011-17:00:00 12.2583 09.21.2011-18:00:00 12.2684 09.21.2011-19:00:00 12.2533 09.21.2011-20:00:00 12.2583 09.21.2011-21:00:00 12.2583 09.21.2011-22:00:00 12.2583 09.21.2011-23:00:00 12.2684 09.22.2011-00:00:00 12.2633 09.22.2011-01:00:00 12.2633 09.22.2011-02:00:00 12.2633 09.22.2011-03:00:00 12.2684 09.22.2011-04:00:00 12.2633 09.22.2011-05:00:00 12.2684 09.22.2011-06:00:00 12.2684 09.22.2011-07:00:00 12.2734 09.22.2011-08:00:00 12.2734 09.22.2011-09:00:00 12.2633 09.22.2011-10:00:00 12.2633 09.22.2011-11:00:00 12.2483 09.22.2011-12:00:00 12.2382 09.22.2011-13:00:00 12.2232 09.22.2011-14:00:00 12.2131 09.22.2011-15:00:00 12.2031 09.22.2011-16:00:00 12.1930 09.22.2011-17:00:00 12.1780 09.22.2011-18:00:00 12.1730 09.22.2011-19:00:00 12.1679 09.22.2011-20:00:00 12.1730 09.22.2011-21:00:00 12.1629 09.22.2011-22:00:00 12.1579 09.22.2011-23:00:00 12.1579 09.23.2011-00:00:00 12.1378 09.23.2011-01:00:00 12.1328 09.23.2011-02:00:00 12.1278 09.23.2011-03:00:00 12.1278 09.23.2011-04:00:00 12.1328 09.23.2011-05:00:00 12.1478 09.23.2011-06:00:00 12.1378 09.23.2011-07:00:00 12.1177 09.23.2011-08:00:00 12.1077 09.23.2011-09:00:00 12.0926 09.23.2011-10:00:00 12.0524 09.23.2011-11:00:00 12.0474 09.23.2011-12:00:00 12.0123 09.23.2011-13:00:00 11.9922 09.23.2011-14:00:00 11.9671 09.23.2011-15:00:00 11.9419 09.23.2011-16:00:00 11.9369 09.23.2011-17:00:00 11.9068 09.23.2011-18:00:00 11.9168 09.23.2011-19:00:00 11.9118 09.23.2011-20:00:00 11.9118 09.23.2011-21:00:00 11.9068 09.23.2011-22:00:00 11.9018 09.23.2011-23:00:00 11.8968 09.24.2011-00:00:00 11.8917 09.24.2011-01:00:00 11.8867 09.24.2011-02:00:00 11.8867 09.24.2011-03:00:00 11.8867 09.24.2011-04:00:00 11.8867 09.24.2011-05:00:00 11.8767 09.24.2011-06:00:00 11.8616 09.24.2011-07:00:00 11.8616 09.24.2011-08:00:00 11.8516 09.24.2011-09:00:00 11.8264 09.24.2011-10:00:00 11.7913 09.24.2011-11:00:00 11.7812 09.24.2011-12:00:00 11.7712 09.24.2011-13:00:00 11.7612 09.24.2011-14:00:00 11.7411 09.24.2011-15:00:00 11.7411 09.24.2011-16:00:00 11.7310 09.24.2011-17:00:00 11.7310 09.24.2011-18:00:00 11.7361 09.24.2011-19:00:00 11.7109 09.24.2011-20:00:00 11.7109 09.24.2011-21:00:00 11.7059 09.24.2011-22:00:00 11.7059 09.24.2011-23:00:00 11.7009 09.25.2011-00:00:00 11.7059 09.25.2011-01:00:00 11.6909 09.25.2011-02:00:00 11.6858 09.25.2011-03:00:00 11.6858 09.25.2011-04:00:00 11.6858 09.25.2011-05:00:00 11.6858 09.25.2011-06:00:00 11.7109 09.25.2011-07:00:00 11.7260 09.25.2011-08:00:00 11.7260 09.25.2011-09:00:00 11.7160 09.25.2011-10:00:00 11.7009 09.25.2011-11:00:00 11.7059 09.25.2011-12:00:00 11.7160 09.25.2011-13:00:00 11.7561 09.25.2011-14:00:00 11.8566 09.25.2011-15:00:00 12.2131 09.25.2011-16:00:00 12.3286 09.25.2011-17:00:00 12.3738 09.25.2011-18:00:00 12.3939 09.25.2011-19:00:00 12.3989 09.25.2011-20:00:00 12.3989 09.25.2011-21:00:00 12.4190 09.25.2011-22:00:00 12.4240 09.25.2011-23:00:00 12.4341 09.26.2011-00:00:00 12.4592 09.26.2011-01:00:00 12.4692 09.26.2011-02:00:00 12.4692 09.26.2011-03:00:00 12.4843 09.26.2011-04:00:00 12.5094 09.26.2011-05:00:00 12.5295 09.26.2011-06:00:00 12.5295 09.26.2011-07:00:00 12.5295 09.26.2011-08:00:00 12.5345 09.26.2011-09:00:00 12.5395 09.26.2011-10:00:00 12.5395 09.26.2011-11:00:00 12.5446 09.26.2011-12:00:00 12.5345 09.26.2011-13:00:00 12.5295 09.26.2011-14:00:00 12.5245 09.26.2011-15:00:00 12.5195 09.26.2011-16:00:00 12.5195 09.26.2011-17:00:00 12.5245 09.26.2011-18:00:00 12.5245 09.26.2011-19:00:00 12.5245 09.26.2011-20:00:00 12.5345 09.26.2011-21:00:00 12.8258 09.26.2011-22:00:00 13.3732 09.26.2011-23:00:00 13.5289 09.27.2011-00:00:00 13.9105 09.27.2011-01:00:00 14.2369 09.27.2011-02:00:00 14.5533 09.27.2011-03:00:00 15.0756 09.27.2011-04:00:00 15.3216 09.27.2011-05:00:00 15.5928 09.27.2011-06:00:00 15.7284 09.27.2011-07:00:00 15.8088 09.27.2011-08:00:00 15.8489 09.27.2011-09:00:00 15.9142 09.27.2011-10:00:00 15.9946 09.27.2011-11:00:00 16.0448 09.27.2011-12:00:00 16.0950 09.27.2011-13:00:00 16.1503 09.27.2011-14:00:00 16.1954 09.27.2011-15:00:00 16.2658 09.27.2011-16:00:00 16.2758 09.27.2011-17:00:00 16.2959 09.27.2011-18:00:00 16.3210 09.27.2011-19:00:00 16.3762 09.27.2011-20:00:00 16.4114 09.27.2011-21:00:00 16.4315 09.27.2011-22:00:00 16.4516 09.27.2011-23:00:00 16.4867 09.28.2011-00:00:00 16.5269 09.28.2011-01:00:00 16.5369 09.28.2011-02:00:00 16.5520 09.28.2011-03:00:00 16.5771 09.28.2011-04:00:00 16.5972 09.28.2011-05:00:00 16.6273 09.28.2011-06:00:00 16.6424 09.28.2011-07:00:00 16.6675 09.28.2011-08:00:00 16.6826 09.28.2011-09:00:00 16.6826 09.28.2011-10:00:00 16.6926 09.28.2011-11:00:00 16.6976 09.28.2011-12:00:00 16.7127 09.28.2011-13:00:00 16.7127 09.28.2011-14:00:00 16.7177 09.28.2011-15:00:00 16.7127 09.28.2011-16:00:00 16.7177 09.28.2011-17:00:00 16.7127 09.28.2011-18:00:00 16.7328 09.28.2011-19:00:00 16.7479 09.28.2011-20:00:00 16.7579 09.28.2011-21:00:00 16.7629 09.28.2011-22:00:00 16.7679 09.28.2011-23:00:00 16.7730 09.29.2011-00:00:00 16.7780 09.29.2011-01:00:00 16.7880 09.29.2011-02:00:00 16.7931 09.29.2011-03:00:00 16.7931 09.29.2011-04:00:00 16.7931 09.29.2011-05:00:00 16.7981 09.29.2011-06:00:00 16.8081 09.29.2011-07:00:00 16.7981 09.29.2011-08:00:00 16.8131 09.29.2011-09:00:00 16.8131 09.29.2011-10:00:00 16.8081 09.29.2011-11:00:00 16.8131 09.29.2011-12:00:00 16.8031 09.29.2011-13:00:00 16.7981 09.29.2011-14:00:00 16.7931 09.29.2011-15:00:00 16.7931 09.29.2011-16:00:00 16.7880 09.29.2011-17:00:00 16.7981 09.29.2011-18:00:00 16.8031 09.29.2011-19:00:00 16.8081 09.29.2011-20:00:00 16.7981 09.29.2011-21:00:00 16.7931 09.29.2011-22:00:00 16.7931 09.29.2011-23:00:00 16.7780 09.30.2011-00:00:00 16.7579 09.30.2011-01:00:00 16.7579 09.30.2011-02:00:00 16.7629 09.30.2011-03:00:00 16.7579 09.30.2011-04:00:00 16.7579 09.30.2011-05:00:00 16.7479 09.30.2011-06:00:00 16.7278 09.30.2011-07:00:00 16.7077 09.30.2011-08:00:00 16.6926 09.30.2011-09:00:00 16.6926 09.30.2011-10:00:00 16.6725 09.30.2011-11:00:00 16.6625 09.30.2011-12:00:00 16.6575 09.30.2011-13:00:00 16.6324 09.30.2011-14:00:00 16.6072 09.30.2011-15:00:00 16.5972 09.30.2011-16:00:00 16.5972 09.30.2011-17:00:00 16.5972 09.30.2011-18:00:00 16.5922 09.30.2011-19:00:00 16.5721 09.30.2011-20:00:00 16.5771 09.30.2011-21:00:00 16.5671 09.30.2011-22:00:00 16.5570 09.30.2011-23:00:00 16.5520 10.01.2011-00:00:00 16.5620 10.01.2011-01:00:00 16.6273 10.01.2011-02:00:00 16.7479 10.01.2011-03:00:00 16.8182 10.01.2011-04:00:00 16.8232 10.01.2011-05:00:00 16.8232 10.01.2011-06:00:00 16.8332 10.01.2011-07:00:00 16.8332 10.01.2011-08:00:00 16.8332 10.01.2011-09:00:00 16.8382 10.01.2011-10:00:00 16.8433 10.01.2011-11:00:00 16.8483 10.01.2011-12:00:00 16.8533 10.01.2011-13:00:00 16.8583 10.01.2011-14:00:00 16.8433 10.01.2011-15:00:00 16.8684 10.01.2011-16:00:00 16.8734 10.01.2011-17:00:00 16.8935 10.01.2011-18:00:00 16.9236 10.01.2011-19:00:00 16.9387 10.01.2011-20:00:00 16.9487 10.01.2011-21:00:00 16.9688 10.01.2011-22:00:00 16.9638 10.01.2011-23:00:00 16.9738 10.02.2011-00:00:00 16.9889 10.02.2011-01:00:00 16.9889 10.02.2011-02:00:00 16.9889 10.02.2011-03:00:00 16.9989 10.02.2011-04:00:00 16.9889 10.02.2011-05:00:00 16.9889 10.02.2011-06:00:00 16.9989 10.02.2011-07:00:00 16.9989 10.02.2011-08:00:00 17.0090 10.02.2011-09:00:00 17.0190 10.02.2011-10:00:00 17.0190 10.02.2011-11:00:00 17.0090 10.02.2011-12:00:00 17.0190 10.02.2011-13:00:00 17.0241 10.02.2011-14:00:00 17.0190 10.02.2011-15:00:00 17.0090 10.02.2011-16:00:00 17.0090 10.02.2011-17:00:00 17.0090 10.02.2011-18:00:00 17.0291 10.02.2011-19:00:00 17.0341 10.02.2011-20:00:00 17.0341 10.02.2011-21:00:00 17.0341 10.02.2011-22:00:00 17.0241 10.02.2011-23:00:00 17.0140 10.03.2011-00:00:00 17.0140 10.03.2011-01:00:00 17.0140 10.03.2011-02:00:00 17.0140 10.03.2011-03:00:00 17.0241 10.03.2011-04:00:00 17.0893 10.03.2011-05:00:00 17.1898 10.03.2011-06:00:00 17.2299 10.03.2011-07:00:00 17.3304 10.03.2011-08:00:00 17.3756 10.03.2011-09:00:00 17.3957 10.03.2011-10:00:00 17.4057 10.03.2011-11:00:00 17.4107 10.03.2011-12:00:00 17.4208 10.03.2011-13:00:00 17.4158 10.03.2011-14:00:00 17.4158 10.03.2011-15:00:00 17.4107 10.03.2011-16:00:00 17.4158 10.03.2011-17:00:00 17.4158 10.03.2011-18:00:00 17.4258 10.03.2011-19:00:00 17.4308 10.03.2011-20:00:00 17.4308 10.03.2011-21:00:00 17.4509 10.03.2011-22:00:00 17.4610 10.03.2011-23:00:00 17.4810 10.04.2011-00:00:00 17.4760 10.04.2011-01:00:00 17.4760 10.04.2011-02:00:00 17.4810 10.04.2011-03:00:00 17.4911 10.04.2011-04:00:00 17.4861 10.04.2011-05:00:00 17.4961 10.04.2011-06:00:00 17.4961 10.04.2011-07:00:00 17.5212 10.04.2011-08:00:00 17.5212 10.04.2011-09:00:00 17.5212 10.04.2011-10:00:00 17.5313 10.04.2011-11:00:00 17.5313 10.04.2011-12:00:00 17.5262 10.04.2011-13:00:00 17.5212 10.04.2011-14:00:00 17.5162 10.04.2011-15:00:00 17.5162 10.04.2011-16:00:00 17.5212 10.04.2011-17:00:00 17.5262 10.04.2011-18:00:00 17.5313 10.04.2011-19:00:00 17.5363 10.04.2011-20:00:00 17.5513 10.04.2011-21:00:00 17.5664 10.04.2011-22:00:00 17.5714 10.04.2011-23:00:00 17.5765 10.05.2011-00:00:00 17.5765 10.05.2011-01:00:00 17.5765 10.05.2011-02:00:00 17.5815 10.05.2011-03:00:00 17.5865 10.05.2011-04:00:00 17.5915 10.05.2011-05:00:00 17.6016 10.05.2011-06:00:00 17.6217 10.05.2011-07:00:00 17.6267 10.05.2011-08:00:00 17.6367 10.05.2011-09:00:00 17.6568 10.05.2011-10:00:00 17.6568 10.05.2011-11:00:00 17.6669 10.05.2011-12:00:00 17.6769 10.05.2011-13:00:00 17.6819 10.05.2011-14:00:00 17.6819 10.05.2011-15:00:00 17.6869 10.05.2011-16:00:00 17.7321 10.05.2011-17:00:00 17.7623 10.05.2011-18:00:00 17.7773 10.05.2011-19:00:00 17.7874 10.05.2011-20:00:00 17.7924 10.05.2011-21:00:00 17.7924 10.05.2011-22:00:00 17.8024 10.05.2011-23:00:00 17.8075 10.06.2011-00:00:00 17.8075 10.06.2011-01:00:00 17.8125 10.06.2011-02:00:00 17.8175 10.06.2011-03:00:00 17.8175 10.06.2011-04:00:00 17.8175 10.06.2011-05:00:00 17.8125 10.06.2011-06:00:00 17.8275 10.06.2011-07:00:00 17.8275 10.06.2011-08:00:00 17.8326 10.06.2011-09:00:00 17.8275 10.06.2011-10:00:00 17.8225 10.06.2011-11:00:00 17.8175 10.06.2011-12:00:00 17.8175 10.06.2011-13:00:00 17.8125 10.06.2011-14:00:00 17.7974 10.06.2011-15:00:00 17.7974 10.06.2011-16:00:00 17.7924 10.06.2011-17:00:00 17.7924 10.06.2011-18:00:00 17.7874 10.06.2011-19:00:00 17.7874 10.06.2011-20:00:00 17.7874 10.06.2011-21:00:00 17.7924 10.06.2011-22:00:00 17.7874 10.06.2011-23:00:00 17.7874 10.07.2011-00:00:00 17.7824 10.07.2011-01:00:00 17.7773 10.07.2011-02:00:00 17.7824 10.07.2011-03:00:00 17.7723 10.07.2011-04:00:00 17.7723 10.07.2011-05:00:00 17.7623 10.07.2011-06:00:00 17.7522 10.07.2011-07:00:00 17.7372 10.07.2011-08:00:00 17.7472 10.07.2011-09:00:00 17.7472 10.07.2011-10:00:00 17.7372 10.07.2011-11:00:00 17.7221 10.07.2011-12:00:00 17.7171 10.07.2011-13:00:00 17.7321 10.07.2011-14:00:00 17.7422 10.07.2011-15:00:00 17.7472 10.07.2011-16:00:00 17.7472 10.07.2011-17:00:00 17.7472 10.07.2011-18:00:00 17.7572 10.07.2011-19:00:00 17.7472 10.07.2011-20:00:00 17.7472 10.07.2011-21:00:00 17.7372 10.07.2011-22:00:00 17.7422 10.07.2011-23:00:00 17.7422 10.08.2011-00:00:00 17.7472 10.08.2011-01:00:00 17.7472 10.08.2011-02:00:00 17.7522 10.08.2011-03:00:00 17.7623 10.08.2011-04:00:00 17.7572 10.08.2011-05:00:00 17.7623 10.08.2011-06:00:00 17.7623 10.08.2011-07:00:00 17.7673 10.08.2011-08:00:00 17.7623 10.08.2011-09:00:00 17.7673 10.08.2011-10:00:00 17.7673 10.08.2011-11:00:00 17.7673 10.08.2011-12:00:00 17.7522 10.08.2011-13:00:00 17.7422 10.08.2011-14:00:00 17.7321 10.08.2011-15:00:00 17.7070 10.08.2011-16:00:00 17.7020 10.08.2011-17:00:00 17.6920 10.08.2011-18:00:00 17.6869 10.08.2011-19:00:00 17.6819 10.08.2011-20:00:00 17.6669 10.08.2011-21:00:00 17.6568 10.08.2011-22:00:00 17.6518 10.08.2011-23:00:00 17.6317 10.09.2011-00:00:00 17.6317 10.09.2011-01:00:00 17.6317 10.09.2011-02:00:00 17.6166 10.09.2011-03:00:00 17.6217 10.09.2011-04:00:00 17.6317 10.09.2011-05:00:00 17.6267 10.09.2011-06:00:00 17.6317 10.09.2011-07:00:00 17.6317 10.09.2011-08:00:00 17.6166 10.09.2011-09:00:00 17.6166 10.09.2011-10:00:00 17.6066 10.09.2011-11:00:00 17.6066 10.09.2011-12:00:00 17.5965 10.09.2011-13:00:00 17.5915 10.09.2011-14:00:00 17.5865 10.09.2011-15:00:00 17.5815 10.09.2011-16:00:00 17.5765 10.09.2011-17:00:00 17.5765 10.09.2011-18:00:00 17.5664 10.09.2011-19:00:00 17.5564 10.09.2011-20:00:00 17.5513 10.09.2011-21:00:00 17.5313 10.09.2011-22:00:00 17.5363 10.09.2011-23:00:00 17.5363 10.10.2011-00:00:00 17.5212 10.10.2011-01:00:00 17.5162 10.10.2011-02:00:00 17.5011 10.10.2011-03:00:00 17.4961 10.10.2011-04:00:00 17.4961 10.10.2011-05:00:00 17.5865 10.10.2011-06:00:00 17.8928 10.10.2011-07:00:00 18.0837 10.10.2011-08:00:00 18.2946 10.10.2011-09:00:00 18.4101 10.10.2011-10:00:00 18.4553 10.10.2011-11:00:00 18.5306 10.10.2011-12:00:00 18.5808 10.10.2011-13:00:00 18.6260 10.10.2011-14:00:00 18.6511 10.10.2011-15:00:00 18.6562 10.10.2011-16:00:00 18.6963 10.10.2011-17:00:00 18.7365 10.10.2011-18:00:00 18.7867 10.10.2011-19:00:00 18.7968 10.10.2011-20:00:00 18.7968 10.10.2011-21:00:00 18.7968 10.10.2011-22:00:00 18.8018 10.10.2011-23:00:00 18.8018 10.11.2011-00:00:00 18.8219 10.11.2011-01:00:00 18.8470 10.11.2011-02:00:00 18.8721 10.11.2011-03:00:00 18.9072 10.11.2011-04:00:00 18.9374 10.11.2011-05:00:00 18.9524 10.11.2011-06:00:00 18.9625 10.11.2011-07:00:00 19.0127 10.11.2011-08:00:00 19.1332 10.11.2011-09:00:00 19.3140 10.11.2011-10:00:00 19.4345 10.11.2011-11:00:00 19.5149 10.11.2011-12:00:00 19.6003 10.11.2011-13:00:00 19.6455 10.11.2011-14:00:00 19.6856 10.11.2011-15:00:00 19.7459 10.11.2011-16:00:00 19.8112 10.11.2011-17:00:00 19.8413 10.11.2011-18:00:00 19.8966 10.11.2011-19:00:00 19.9367 10.11.2011-20:00:00 19.9970 10.11.2011-21:00:00 20.0472 10.11.2011-22:00:00 20.1276 10.11.2011-23:00:00 20.1828 10.12.2011-00:00:00 20.2230 10.12.2011-01:00:00 20.2380 10.12.2011-02:00:00 20.2631 10.12.2011-03:00:00 20.2732 10.12.2011-04:00:00 20.2933 10.12.2011-05:00:00 20.2983 10.12.2011-06:00:00 20.3234 10.12.2011-07:00:00 20.3335 10.12.2011-08:00:00 20.3586 10.12.2011-09:00:00 20.3786 10.12.2011-10:00:00 20.3837 10.12.2011-11:00:00 20.3786 10.12.2011-12:00:00 20.3887 10.12.2011-13:00:00 20.4038 10.12.2011-14:00:00 20.4188 10.12.2011-15:00:00 20.4238 10.12.2011-16:00:00 20.4238 10.12.2011-17:00:00 20.4289 10.12.2011-18:00:00 20.4289 10.12.2011-19:00:00 20.4389 10.12.2011-20:00:00 20.4389 10.12.2011-21:00:00 20.4490 10.12.2011-22:00:00 20.4540 10.12.2011-23:00:00 20.4590 10.13.2011-00:00:00 20.4590 10.13.2011-01:00:00 20.4640 10.13.2011-02:00:00 20.4791 10.13.2011-03:00:00 20.4891 10.13.2011-04:00:00 20.4992 10.13.2011-05:00:00 20.5042 10.13.2011-06:00:00 20.5142 10.13.2011-07:00:00 20.5142 10.13.2011-08:00:00 20.5243 10.13.2011-09:00:00 20.5293 10.13.2011-10:00:00 20.5243 10.13.2011-11:00:00 20.5243 10.13.2011-12:00:00 20.5243 10.13.2011-13:00:00 20.5243 10.13.2011-14:00:00 20.5243 10.13.2011-15:00:00 20.5243 10.13.2011-16:00:00 20.5243 10.13.2011-17:00:00 20.5243 10.13.2011-18:00:00 20.5193 10.13.2011-19:00:00 20.5193 10.13.2011-20:00:00 20.5193 10.13.2011-21:00:00 20.5142 10.13.2011-22:00:00 20.5092 10.13.2011-23:00:00 20.5142 10.14.2011-00:00:00 20.5142 10.14.2011-01:00:00 20.5142 10.14.2011-02:00:00 20.5142 10.14.2011-03:00:00 20.5092 10.14.2011-04:00:00 20.4992 10.14.2011-05:00:00 20.4942 10.14.2011-06:00:00 20.4992 10.14.2011-07:00:00 20.4942 10.14.2011-08:00:00 20.4891 10.14.2011-09:00:00 20.4791 10.14.2011-10:00:00 20.4640 10.14.2011-11:00:00 20.4540 10.14.2011-12:00:00 20.4540 10.14.2011-13:00:00 20.4490 10.14.2011-14:00:00 20.4439 10.14.2011-15:00:00 20.4339 10.14.2011-16:00:00 20.4238 10.14.2011-17:00:00 20.4238 10.14.2011-18:00:00 20.4188 10.14.2011-19:00:00 20.4088 10.14.2011-20:00:00 20.4038 10.14.2011-21:00:00 20.3987 10.14.2011-22:00:00 20.3937 10.14.2011-23:00:00 20.3837 10.15.2011-00:00:00 20.3786 10.15.2011-01:00:00 20.3786 10.15.2011-02:00:00 20.3736 10.15.2011-03:00:00 20.3837 10.15.2011-04:00:00 20.3786 10.15.2011-05:00:00 20.3736 10.15.2011-06:00:00 20.3736 10.15.2011-07:00:00 20.3686 10.15.2011-08:00:00 20.3586 10.15.2011-09:00:00 20.3385 10.15.2011-10:00:00 20.3335 10.15.2011-11:00:00 20.3234 10.15.2011-12:00:00 20.2983 10.15.2011-13:00:00 20.2832 10.15.2011-14:00:00 20.2732 10.15.2011-15:00:00 20.2481 10.15.2011-16:00:00 20.2481 10.15.2011-17:00:00 20.2380 10.15.2011-18:00:00 20.2380 10.15.2011-19:00:00 20.2330 10.15.2011-20:00:00 20.2230 10.15.2011-21:00:00 20.2179 10.15.2011-22:00:00 20.1928 10.15.2011-23:00:00 20.1878 10.16.2011-00:00:00 20.1778 10.16.2011-01:00:00 20.1677 10.16.2011-02:00:00 20.1376 10.16.2011-03:00:00 20.1276 10.16.2011-04:00:00 20.1225 10.16.2011-05:00:00 20.1075 10.16.2011-06:00:00 20.0824 10.16.2011-07:00:00 20.0824 10.16.2011-08:00:00 20.0723 10.16.2011-09:00:00 20.0673 10.16.2011-10:00:00 20.0422 10.16.2011-11:00:00 20.0171 10.16.2011-12:00:00 19.9920 10.16.2011-13:00:00 19.9819 10.16.2011-14:00:00 19.9719 10.16.2011-15:00:00 19.9568 10.16.2011-16:00:00 19.9417 10.16.2011-17:00:00 19.9116 10.16.2011-18:00:00 19.8815 10.16.2011-19:00:00 19.8815 10.16.2011-20:00:00 19.8564 10.16.2011-21:00:00 19.8313 10.16.2011-22:00:00 19.8212 10.16.2011-23:00:00 19.7961 10.17.2011-00:00:00 19.7710 10.17.2011-01:00:00 19.7559 10.17.2011-02:00:00 19.7409 10.17.2011-03:00:00 19.7107 10.17.2011-04:00:00 19.6957 10.17.2011-05:00:00 19.6655 10.17.2011-06:00:00 19.6505 10.17.2011-07:00:00 19.6455 10.17.2011-08:00:00 19.6153 10.17.2011-09:00:00 19.5701 10.17.2011-10:00:00 19.5500 10.17.2011-11:00:00 19.5249 10.17.2011-12:00:00 19.4797 10.17.2011-13:00:00 19.4396 10.17.2011-14:00:00 19.3994 10.17.2011-15:00:00 19.3492 10.17.2011-16:00:00 19.3391 10.17.2011-17:00:00 19.3391 10.17.2011-18:00:00 19.3241 10.17.2011-19:00:00 19.2990 10.17.2011-20:00:00 19.2839 10.17.2011-21:00:00 19.2638 10.17.2011-22:00:00 19.2487 10.17.2011-23:00:00 19.2286 10.18.2011-00:00:00 19.2337 10.18.2011-01:00:00 19.2035 10.18.2011-02:00:00 19.1734 10.18.2011-03:00:00 19.1634 10.18.2011-04:00:00 19.1332 10.18.2011-05:00:00 19.1031 10.18.2011-06:00:00 19.0730 10.18.2011-07:00:00 19.0378 10.18.2011-08:00:00 19.0328 10.18.2011-09:00:00 18.9826 10.18.2011-10:00:00 18.9474 10.18.2011-11:00:00 18.9223 10.18.2011-12:00:00 18.8821 10.18.2011-13:00:00 18.8520 10.18.2011-14:00:00 18.8169 10.18.2011-15:00:00 18.7666 10.18.2011-16:00:00 18.7465 10.18.2011-17:00:00 18.7315 10.18.2011-18:00:00 18.7014 10.18.2011-19:00:00 18.6813 10.18.2011-20:00:00 18.6612 10.18.2011-21:00:00 18.6210 10.18.2011-22:00:00 18.6059 10.18.2011-23:00:00 18.5909 10.19.2011-00:00:00 18.5758 10.19.2011-01:00:00 18.5557 10.19.2011-02:00:00 18.5055 10.19.2011-03:00:00 18.4804 10.19.2011-04:00:00 18.4553 10.19.2011-05:00:00 18.4553 10.19.2011-06:00:00 18.4302 10.19.2011-07:00:00 18.4101 10.19.2011-08:00:00 18.4000 10.19.2011-09:00:00 18.3749 10.19.2011-10:00:00 18.3699 10.19.2011-11:00:00 18.3498 10.19.2011-12:00:00 18.3147 10.19.2011-13:00:00 18.2795 10.19.2011-14:00:00 18.2695 10.19.2011-15:00:00 18.2393 10.19.2011-16:00:00 18.2092 10.19.2011-17:00:00 18.1941 10.19.2011-18:00:00 18.1891 10.19.2011-19:00:00 18.1741 10.19.2011-20:00:00 18.1540 10.19.2011-21:00:00 18.1439 10.19.2011-22:00:00 18.1238 10.19.2011-23:00:00 18.1088 10.20.2011-00:00:00 18.0987 10.20.2011-01:00:00 18.0786 10.20.2011-02:00:00 18.0636 10.20.2011-03:00:00 18.0334 10.20.2011-04:00:00 18.0284 10.20.2011-05:00:00 18.0083 10.20.2011-06:00:00 18.0033 10.20.2011-07:00:00 17.9782 10.20.2011-08:00:00 17.9732 10.20.2011-09:00:00 17.9531 10.20.2011-10:00:00 17.9380 10.20.2011-11:00:00 17.8979 10.20.2011-12:00:00 17.8727 10.20.2011-13:00:00 17.8727 10.20.2011-14:00:00 17.8527 10.20.2011-15:00:00 17.8527 10.20.2011-16:00:00 17.8275 10.20.2011-17:00:00 17.8275 10.20.2011-18:00:00 17.8024 10.20.2011-19:00:00 17.7974 10.20.2011-20:00:00 17.7773 10.20.2011-21:00:00 17.7723 10.20.2011-22:00:00 17.7673 10.20.2011-23:00:00 17.7673 10.21.2011-00:00:00 17.7572 10.21.2011-01:00:00 17.7522 10.21.2011-02:00:00 17.7472 10.21.2011-03:00:00 17.7271 10.21.2011-04:00:00 17.7171 10.21.2011-05:00:00 17.7070 10.21.2011-06:00:00 17.6970 10.21.2011-07:00:00 17.6819 10.21.2011-08:00:00 17.6669 10.21.2011-09:00:00 17.6468 10.21.2011-10:00:00 17.6166 10.21.2011-11:00:00 17.5965 10.21.2011-12:00:00 17.5815 10.21.2011-13:00:00 17.5765 10.21.2011-14:00:00 17.5664 10.21.2011-15:00:00 17.5664 10.21.2011-16:00:00 17.5564 10.21.2011-17:00:00 17.6317 10.21.2011-18:00:00 17.8828 10.21.2011-19:00:00 18.0134 10.21.2011-20:00:00 18.0937 10.21.2011-21:00:00 18.1489 10.21.2011-22:00:00 18.1640 10.21.2011-23:00:00 18.1841 10.22.2011-00:00:00 18.2092 10.22.2011-01:00:00 18.2494 10.22.2011-02:00:00 18.2946 10.22.2011-03:00:00 18.3348 10.22.2011-04:00:00 18.3649 10.22.2011-05:00:00 18.4201 10.22.2011-06:00:00 18.4703 10.22.2011-07:00:00 18.5306 10.22.2011-08:00:00 18.5808 10.22.2011-09:00:00 18.6863 10.22.2011-10:00:00 18.7817 10.22.2011-11:00:00 18.8520 10.22.2011-12:00:00 18.9022 10.22.2011-13:00:00 18.9324 10.22.2011-14:00:00 18.9725 10.22.2011-15:00:00 19.0479 10.22.2011-16:00:00 19.0981 10.22.2011-17:00:00 19.3441 10.22.2011-18:00:00 19.5450 10.22.2011-19:00:00 19.6907 10.22.2011-20:00:00 19.7409 10.22.2011-21:00:00 19.7660 10.22.2011-22:00:00 19.8062 10.22.2011-23:00:00 19.8363 10.23.2011-00:00:00 19.8664 10.23.2011-01:00:00 19.8915 10.23.2011-02:00:00 19.9066 10.23.2011-03:00:00 19.9267 10.23.2011-04:00:00 19.9417 10.23.2011-05:00:00 19.9669 10.23.2011-06:00:00 19.9819 10.23.2011-07:00:00 19.9869 10.23.2011-08:00:00 19.9970 10.23.2011-09:00:00 20.0020 10.23.2011-10:00:00 20.0020 10.23.2011-11:00:00 19.9970 10.23.2011-12:00:00 20.0020 10.23.2011-13:00:00 20.0121 10.23.2011-14:00:00 20.0121 10.23.2011-15:00:00 20.0020 10.23.2011-16:00:00 20.0020 10.23.2011-17:00:00 20.0121 10.23.2011-18:00:00 20.0070 10.23.2011-19:00:00 20.0121 10.23.2011-20:00:00 20.0171 10.23.2011-21:00:00 20.0171 10.23.2011-22:00:00 20.0070 10.23.2011-23:00:00 20.0070 10.24.2011-00:00:00 20.0070 10.24.2011-01:00:00 20.0171 10.24.2011-02:00:00 20.0171 10.24.2011-03:00:00 20.0171 10.24.2011-04:00:00 20.0171 10.24.2011-05:00:00 20.0171 10.24.2011-06:00:00 20.0171 10.24.2011-07:00:00 20.0171 10.24.2011-08:00:00 20.0171 10.24.2011-09:00:00 20.0070 10.24.2011-10:00:00 20.0020 10.24.2011-11:00:00 19.9970 10.24.2011-12:00:00 19.9769 10.24.2011-13:00:00 19.9719 10.24.2011-14:00:00 19.9719 10.24.2011-15:00:00 19.9568 10.24.2011-16:00:00 19.9518 10.24.2011-17:00:00 19.9518 10.24.2011-18:00:00 19.9518 10.24.2011-19:00:00 19.9417 10.24.2011-20:00:00 19.9367 10.24.2011-21:00:00 19.9317 10.24.2011-22:00:00 19.9217 10.24.2011-23:00:00 19.9166 10.25.2011-00:00:00 19.9116 10.25.2011-01:00:00 19.9116 10.25.2011-02:00:00 19.9066 10.25.2011-03:00:00 19.9016 10.25.2011-04:00:00 19.8966 10.25.2011-05:00:00 19.8915 10.25.2011-06:00:00 19.8815 10.25.2011-07:00:00 19.8815 10.25.2011-08:00:00 19.8664 10.25.2011-09:00:00 19.8564 10.25.2011-10:00:00 19.8463 10.25.2011-11:00:00 19.8363 10.25.2011-12:00:00 19.8363 10.25.2011-13:00:00 19.8262 10.25.2011-14:00:00 19.8162 10.25.2011-15:00:00 19.8062 10.25.2011-16:00:00 19.8062 10.25.2011-17:00:00 19.8011 10.25.2011-18:00:00 19.7961 10.25.2011-19:00:00 19.7911 10.25.2011-20:00:00 19.7861 10.25.2011-21:00:00 19.7760 10.25.2011-22:00:00 19.7610 10.25.2011-23:00:00 19.7610 10.26.2011-00:00:00 19.7308 10.26.2011-01:00:00 19.7007 10.26.2011-02:00:00 19.6957 10.26.2011-03:00:00 19.6907 10.26.2011-04:00:00 19.6856 10.26.2011-05:00:00 19.6806 10.26.2011-06:00:00 19.6756 10.26.2011-07:00:00 19.6756 10.26.2011-08:00:00 19.6605 10.26.2011-09:00:00 19.6555 10.26.2011-10:00:00 19.6354 10.26.2011-11:00:00 19.6203 10.26.2011-12:00:00 19.6103 10.26.2011-13:00:00 19.6003 10.26.2011-14:00:00 19.5952 10.26.2011-15:00:00 19.5752 10.26.2011-16:00:00 19.5500 10.26.2011-17:00:00 19.5400 10.26.2011-18:00:00 19.5300 10.26.2011-19:00:00 19.5300 10.26.2011-20:00:00 19.5199 10.26.2011-21:00:00 19.5149 10.26.2011-22:00:00 19.5099 10.26.2011-23:00:00 19.5099 10.27.2011-00:00:00 19.4948 10.27.2011-01:00:00 19.4797 10.27.2011-02:00:00 19.4647 10.27.2011-03:00:00 19.4647 10.27.2011-04:00:00 19.4496 10.27.2011-05:00:00 19.4345 10.27.2011-06:00:00 19.4295 10.27.2011-07:00:00 19.4245 10.27.2011-08:00:00 19.4094 10.27.2011-09:00:00 19.3994 10.27.2011-10:00:00 19.3944 10.27.2011-11:00:00 19.3793 10.27.2011-12:00:00 19.3743 10.27.2011-13:00:00 19.3441 10.27.2011-14:00:00 19.3341 10.27.2011-15:00:00 19.3140 10.27.2011-16:00:00 19.2990 10.27.2011-17:00:00 19.2939 10.27.2011-18:00:00 19.2688 10.27.2011-19:00:00 19.2487 10.27.2011-20:00:00 19.2387 10.27.2011-21:00:00 19.2387 10.27.2011-22:00:00 19.2286 10.27.2011-23:00:00 19.2035 10.28.2011-00:00:00 19.1734 10.28.2011-01:00:00 19.1684 10.28.2011-02:00:00 19.1533 10.28.2011-03:00:00 19.1383 10.28.2011-04:00:00 19.1282 10.28.2011-05:00:00 19.1131 10.28.2011-06:00:00 19.0830 10.28.2011-07:00:00 19.0479 10.28.2011-08:00:00 19.0328 10.28.2011-09:00:00 19.0227 10.28.2011-10:00:00 19.0177 10.28.2011-11:00:00 19.0177 10.28.2011-12:00:00 19.0077 10.28.2011-13:00:00 19.0328 10.28.2011-14:00:00 19.4898 10.28.2011-15:00:00 19.8062 10.28.2011-16:00:00 20.1778 10.28.2011-17:00:00 20.4791 10.28.2011-18:00:00 20.7201 10.28.2011-19:00:00 20.7854 10.28.2011-20:00:00 20.8356 10.28.2011-21:00:00 20.8808 10.28.2011-22:00:00 20.9511 10.28.2011-23:00:00 20.9963 10.29.2011-00:00:00 21.0164 10.29.2011-01:00:00 21.0315 10.29.2011-02:00:00 21.0466 10.29.2011-03:00:00 21.0516 10.29.2011-04:00:00 21.0767 10.29.2011-05:00:00 21.0968 10.29.2011-06:00:00 21.1118 10.29.2011-07:00:00 21.1169 10.29.2011-08:00:00 21.1219 10.29.2011-09:00:00 21.1219 10.29.2011-10:00:00 21.1269 10.29.2011-11:00:00 21.1269 10.29.2011-12:00:00 21.1269 10.29.2011-13:00:00 21.1369 10.29.2011-14:00:00 21.1420 10.29.2011-15:00:00 21.1420 10.29.2011-16:00:00 21.1420 10.29.2011-17:00:00 21.1219 10.29.2011-18:00:00 21.1219 10.29.2011-19:00:00 21.1219 10.29.2011-20:00:00 21.1068 10.29.2011-21:00:00 21.1219 10.29.2011-22:00:00 21.1319 10.29.2011-23:00:00 21.1269 10.30.2011-00:00:00 21.1319 10.30.2011-01:00:00 21.1319 10.30.2011-02:00:00 21.1319 10.30.2011-03:00:00 21.1219 10.30.2011-04:00:00 21.1118 10.30.2011-05:00:00 21.1118 10.30.2011-06:00:00 21.1118 10.30.2011-07:00:00 21.1118 10.30.2011-08:00:00 21.1018 10.30.2011-09:00:00 21.1118 10.30.2011-10:00:00 21.1169 10.30.2011-11:00:00 21.1169 10.30.2011-12:00:00 21.1219 10.30.2011-13:00:00 21.1219 10.30.2011-14:00:00 21.1771 10.30.2011-15:00:00 21.2324 10.30.2011-16:00:00 21.2675 10.30.2011-17:00:00 21.3177 10.30.2011-18:00:00 21.3730 10.30.2011-19:00:00 21.4031 10.30.2011-20:00:00 21.4332 10.30.2011-21:00:00 21.4483 10.30.2011-22:00:00 21.4885 10.30.2011-23:00:00 21.5236 10.31.2011-00:00:00 21.5236 10.31.2011-01:00:00 21.5236 10.31.2011-02:00:00 21.5387 10.31.2011-03:00:00 21.5437 10.31.2011-04:00:00 21.5588 10.31.2011-05:00:00 21.5688 10.31.2011-06:00:00 21.5688 10.31.2011-07:00:00 21.5738 10.31.2011-08:00:00 21.5889 10.31.2011-09:00:00 21.5889 10.31.2011-10:00:00 21.5889 10.31.2011-11:00:00 21.5889 10.31.2011-12:00:00 21.5839 10.31.2011-13:00:00 21.5889 10.31.2011-14:00:00 21.6040 10.31.2011-15:00:00 21.6090 10.31.2011-16:00:00 21.6140 10.31.2011-17:00:00 21.6140 10.31.2011-18:00:00 21.6140 10.31.2011-19:00:00 21.6190 10.31.2011-20:00:00 21.6190 10.31.2011-21:00:00 21.6291 10.31.2011-22:00:00 21.6241 10.31.2011-23:00:00 21.6241 11.01.2011-00:00:00 21.6241 11.01.2011-01:00:00 21.6241 11.01.2011-02:00:00 21.6190 11.01.2011-03:00:00 21.6140 11.01.2011-04:00:00 21.6140 11.01.2011-05:00:00 21.6140 11.01.2011-06:00:00 21.6140 11.01.2011-07:00:00 21.6090 11.01.2011-08:00:00 21.6090 11.01.2011-09:00:00 21.6140 11.01.2011-10:00:00 21.6090 11.01.2011-11:00:00 21.6040 11.01.2011-12:00:00 21.6040 11.01.2011-13:00:00 21.6090 11.01.2011-14:00:00 21.6090 11.01.2011-15:00:00 21.6090 11.01.2011-16:00:00 21.6040 11.01.2011-17:00:00 21.6040 11.01.2011-18:00:00 21.6040 11.01.2011-19:00:00 21.5990 11.01.2011-20:00:00 21.5939 11.01.2011-21:00:00 21.5990 11.01.2011-22:00:00 21.5939 11.01.2011-23:00:00 21.5889 11.02.2011-00:00:00 21.5789 11.02.2011-01:00:00 21.5789 11.02.2011-02:00:00 21.5839 11.02.2011-03:00:00 21.5839 11.02.2011-04:00:00 21.5688 11.02.2011-05:00:00 21.5588 11.02.2011-06:00:00 21.5538 11.02.2011-07:00:00 21.5487 11.02.2011-08:00:00 21.5387 11.02.2011-09:00:00 21.5387 11.02.2011-10:00:00 21.5337 11.02.2011-11:00:00 21.5337 11.02.2011-12:00:00 21.5286 11.02.2011-13:00:00 21.5286 11.02.2011-14:00:00 21.5236 11.02.2011-15:00:00 21.5186 11.02.2011-16:00:00 21.5136 11.02.2011-17:00:00 21.5035 11.02.2011-18:00:00 21.5035 11.02.2011-19:00:00 21.5186 11.02.2011-20:00:00 21.5437 11.02.2011-21:00:00 21.5638 11.02.2011-22:00:00 21.5939 11.02.2011-23:00:00 21.5939 11.03.2011-00:00:00 21.5939 11.03.2011-01:00:00 21.6241 11.03.2011-02:00:00 21.6391 11.03.2011-03:00:00 21.6442 11.03.2011-04:00:00 21.6341 11.03.2011-05:00:00 21.6241 11.03.2011-06:00:00 21.6241 11.03.2011-07:00:00 21.6241 11.03.2011-08:00:00 21.6140 11.03.2011-09:00:00 21.6140 11.03.2011-10:00:00 21.5939 11.03.2011-11:00:00 21.5889 11.03.2011-12:00:00 21.5738 11.03.2011-13:00:00 21.5738 11.03.2011-14:00:00 21.5638 11.03.2011-15:00:00 21.5638 11.03.2011-16:00:00 21.5588 11.03.2011-17:00:00 21.5588 11.03.2011-18:00:00 21.5437 11.03.2011-19:00:00 21.5387 11.03.2011-20:00:00 21.5236 11.03.2011-21:00:00 21.5136 11.03.2011-22:00:00 21.5136 11.03.2011-23:00:00 21.5086 11.04.2011-00:00:00 21.5086 11.04.2011-01:00:00 21.5086 11.04.2011-02:00:00 21.4885 11.04.2011-03:00:00 21.4784 11.04.2011-04:00:00 21.4734 11.04.2011-05:00:00 21.4784 11.04.2011-06:00:00 21.4634 11.04.2011-07:00:00 21.4634 11.04.2011-08:00:00 21.4483 11.04.2011-09:00:00 21.4282 11.04.2011-10:00:00 21.4131 11.04.2011-11:00:00 21.4081 11.04.2011-12:00:00 21.3981 11.04.2011-13:00:00 21.3830 11.04.2011-14:00:00 21.3780 11.04.2011-15:00:00 21.3880 11.04.2011-16:00:00 21.3780 11.04.2011-17:00:00 21.3680 11.04.2011-18:00:00 21.3328 11.04.2011-19:00:00 21.3228 11.04.2011-20:00:00 21.3177 11.04.2011-21:00:00 21.3077 11.04.2011-22:00:00 21.2876 11.04.2011-23:00:00 21.2826 11.05.2011-00:00:00 21.2776 11.05.2011-01:00:00 21.2725 11.05.2011-02:00:00 21.2675 11.05.2011-03:00:00 21.2575 11.05.2011-04:00:00 21.2524 11.05.2011-05:00:00 21.2524 11.05.2011-06:00:00 21.2273 11.05.2011-07:00:00 21.2073 11.05.2011-08:00:00 21.1972 11.05.2011-09:00:00 21.1721 11.05.2011-10:00:00 21.1621 11.05.2011-11:00:00 21.1420 11.05.2011-12:00:00 21.1169 11.05.2011-13:00:00 21.1018 11.05.2011-14:00:00 21.0867 11.05.2011-15:00:00 21.0717 11.05.2011-16:00:00 21.0616 11.05.2011-17:00:00 21.0415 11.05.2011-18:00:00 21.0315 11.05.2011-19:00:00 21.0265 11.05.2011-20:00:00 21.0014 11.05.2011-21:00:00 20.9963 11.05.2011-22:00:00 20.9762 11.05.2011-23:00:00 20.9662 11.06.2011-00:00:00 20.9511 11.06.2011-01:00:00 20.9411 11.06.2011-02:00:00 20.9210 11.06.2011-03:00:00 20.8959 11.06.2011-04:00:00 20.8909 11.06.2011-05:00:00 20.8758 11.06.2011-06:00:00 20.8607 11.06.2011-07:00:00 20.8557 11.06.2011-08:00:00 20.8306 11.06.2011-09:00:00 20.8105 11.06.2011-10:00:00 20.8005 11.06.2011-11:00:00 20.7804 11.06.2011-12:00:00 20.7653 11.06.2011-13:00:00 20.7452 11.06.2011-14:00:00 20.7352 11.06.2011-15:00:00 20.7302 11.06.2011-16:00:00 20.7101 11.06.2011-17:00:00 20.7051 11.06.2011-18:00:00 20.6950 11.06.2011-19:00:00 20.6599 11.06.2011-20:00:00 20.6548 11.06.2011-21:00:00 20.6398 11.06.2011-22:00:00 20.6348 11.06.2011-23:00:00 20.6197 11.07.2011-00:00:00 20.5795 11.07.2011-01:00:00 20.5745 11.07.2011-02:00:00 20.5393 11.07.2011-03:00:00 20.5193 11.07.2011-04:00:00 20.5092 11.07.2011-05:00:00 20.5042 11.07.2011-06:00:00 20.4942 11.07.2011-07:00:00 20.4791 11.07.2011-08:00:00 20.4540 11.07.2011-09:00:00 20.4439 11.07.2011-10:00:00 20.4088 11.07.2011-11:00:00 20.3837 11.07.2011-12:00:00 20.3786 11.07.2011-13:00:00 20.3837 11.07.2011-14:00:00 20.3937 11.07.2011-15:00:00 20.4038 11.07.2011-16:00:00 20.4088 11.07.2011-17:00:00 20.4138 11.07.2011-18:00:00 20.4038 11.07.2011-19:00:00 20.3937 11.07.2011-20:00:00 20.3937 11.07.2011-21:00:00 20.3987 11.07.2011-22:00:00 20.3837 11.07.2011-23:00:00 20.3786 11.08.2011-00:00:00 20.3736 11.08.2011-01:00:00 20.3586 11.08.2011-02:00:00 20.3435 11.08.2011-03:00:00 20.3385 11.08.2011-04:00:00 20.3234 11.08.2011-05:00:00 20.3083 11.08.2011-06:00:00 20.2983 11.08.2011-07:00:00 20.2883 11.08.2011-08:00:00 20.2732 11.08.2011-09:00:00 20.2581 11.08.2011-10:00:00 20.2581 11.08.2011-11:00:00 20.2581 11.08.2011-12:00:00 20.2581 11.08.2011-13:00:00 20.2481 11.08.2011-14:00:00 20.2431 11.08.2011-15:00:00 20.2380 11.08.2011-16:00:00 20.2230 11.08.2011-17:00:00 20.2179 11.08.2011-18:00:00 20.2029 11.08.2011-19:00:00 20.2029 11.08.2011-20:00:00 20.1928 11.08.2011-21:00:00 20.1878 11.08.2011-22:00:00 20.1878 11.08.2011-23:00:00 20.2230 11.09.2011-00:00:00 20.2330 11.09.2011-01:00:00 20.2631 11.09.2011-02:00:00 20.2883 11.09.2011-03:00:00 20.3485 11.09.2011-04:00:00 20.4238 11.09.2011-05:00:00 20.4590 11.09.2011-06:00:00 20.5293 11.09.2011-07:00:00 20.5896 11.09.2011-08:00:00 20.6348 11.09.2011-09:00:00 20.6649 11.09.2011-10:00:00 20.6749 11.09.2011-11:00:00 20.7000 11.09.2011-12:00:00 20.7503 11.09.2011-13:00:00 20.8105 11.09.2011-14:00:00 20.8557 11.09.2011-15:00:00 20.9160 11.09.2011-16:00:00 20.9411 11.09.2011-17:00:00 20.9612 11.09.2011-18:00:00 20.9762 11.09.2011-19:00:00 20.9913 11.09.2011-20:00:00 21.0014 11.09.2011-21:00:00 21.0014 11.09.2011-22:00:00 21.0114 11.09.2011-23:00:00 21.0214 11.10.2011-00:00:00 21.0466 11.10.2011-01:00:00 21.0365 11.10.2011-02:00:00 21.0415 11.10.2011-03:00:00 21.0466 11.10.2011-04:00:00 21.0566 11.10.2011-05:00:00 21.0616 11.10.2011-06:00:00 21.0717 11.10.2011-07:00:00 21.0717 11.10.2011-08:00:00 21.0717 11.10.2011-09:00:00 21.0717 11.10.2011-10:00:00 21.0717 11.10.2011-11:00:00 21.0867 11.10.2011-12:00:00 21.0968 11.10.2011-13:00:00 21.1118 11.10.2011-14:00:00 21.1369 11.10.2011-15:00:00 21.1420 11.10.2011-16:00:00 21.1470 11.10.2011-17:00:00 21.1570 11.10.2011-18:00:00 21.1621 11.10.2011-19:00:00 21.1671 11.10.2011-20:00:00 21.1771 11.10.2011-21:00:00 21.1821 11.10.2011-22:00:00 21.1872 11.10.2011-23:00:00 21.1872 11.11.2011-00:00:00 21.1872 11.11.2011-01:00:00 21.1922 11.11.2011-02:00:00 21.1922 11.11.2011-03:00:00 21.1922 11.11.2011-04:00:00 21.2022 11.11.2011-05:00:00 21.1922 11.11.2011-06:00:00 21.1872 11.11.2011-07:00:00 21.1771 11.11.2011-08:00:00 21.1721 11.11.2011-09:00:00 21.1821 11.11.2011-10:00:00 21.1872 11.11.2011-11:00:00 21.2324 11.11.2011-12:00:00 21.2926 11.11.2011-13:00:00 21.3931 11.11.2011-14:00:00 21.5286 11.11.2011-15:00:00 21.7245 11.11.2011-16:00:00 21.7998 11.11.2011-17:00:00 21.8350 11.11.2011-18:00:00 21.8601 11.11.2011-19:00:00 21.8701 11.11.2011-20:00:00 21.8902 11.11.2011-21:00:00 21.9003 11.11.2011-22:00:00 21.9053 11.11.2011-23:00:00 21.9204 11.12.2011-00:00:00 21.9254 11.12.2011-01:00:00 21.9254 11.12.2011-02:00:00 21.9304 11.12.2011-03:00:00 21.9354 11.12.2011-04:00:00 21.9354 11.12.2011-05:00:00 21.9354 11.12.2011-06:00:00 21.9404 11.12.2011-07:00:00 21.9404 11.12.2011-08:00:00 21.9404 11.12.2011-09:00:00 21.9404 11.12.2011-10:00:00 21.9304 11.12.2011-11:00:00 21.9254 11.12.2011-12:00:00 21.9254 11.12.2011-13:00:00 21.9204 11.12.2011-14:00:00 21.9204 11.12.2011-15:00:00 21.9204 11.12.2011-16:00:00 21.9204 11.12.2011-17:00:00 21.9204 11.12.2011-18:00:00 21.9103 11.12.2011-19:00:00 21.9003 11.12.2011-20:00:00 21.9153 11.12.2011-21:00:00 21.9756 11.12.2011-22:00:00 21.9957 11.12.2011-23:00:00 21.9957 11.13.2011-00:00:00 22.0057 11.13.2011-01:00:00 22.0107 11.13.2011-02:00:00 22.0208 11.13.2011-03:00:00 22.0208 11.13.2011-04:00:00 22.0057 11.13.2011-05:00:00 22.0057 11.13.2011-06:00:00 22.0007 11.13.2011-07:00:00 22.0007 11.13.2011-08:00:00 22.0007 11.13.2011-09:00:00 21.9907 11.13.2011-10:00:00 21.9907 11.13.2011-11:00:00 21.9907 11.13.2011-12:00:00 21.9907 11.13.2011-13:00:00 21.9907 11.13.2011-14:00:00 21.9957 11.13.2011-15:00:00 21.9957 11.13.2011-16:00:00 22.0057 11.13.2011-17:00:00 22.0057 11.13.2011-18:00:00 22.0258 11.13.2011-19:00:00 22.0760 11.13.2011-20:00:00 22.1162 11.13.2011-21:00:00 22.1514 11.13.2011-22:00:00 22.1714 11.13.2011-23:00:00 22.1765 11.14.2011-00:00:00 22.1815 11.14.2011-01:00:00 22.1865 11.14.2011-02:00:00 22.1765 11.14.2011-03:00:00 22.1815 11.14.2011-04:00:00 22.1765 11.14.2011-05:00:00 22.1815 11.14.2011-06:00:00 22.1815 11.14.2011-07:00:00 22.1815 11.14.2011-08:00:00 22.1714 11.14.2011-09:00:00 22.1765 11.14.2011-10:00:00 22.1714 11.14.2011-11:00:00 22.1815 11.14.2011-12:00:00 22.1915 11.14.2011-13:00:00 22.1915 11.14.2011-14:00:00 22.1865 11.14.2011-15:00:00 22.1765 11.14.2011-16:00:00 22.1815 11.14.2011-17:00:00 22.1714 11.14.2011-18:00:00 22.1564 11.14.2011-19:00:00 22.1413 11.14.2011-20:00:00 22.1363 11.14.2011-21:00:00 22.1363 11.14.2011-22:00:00 22.1413 11.14.2011-23:00:00 22.1363 11.15.2011-00:00:00 22.1413 11.15.2011-01:00:00 22.1313 11.15.2011-02:00:00 22.1313 11.15.2011-03:00:00 22.1162 11.15.2011-04:00:00 22.1162 11.15.2011-05:00:00 22.1062 11.15.2011-06:00:00 22.1011 11.15.2011-07:00:00 22.0961 11.15.2011-08:00:00 22.0861 11.15.2011-09:00:00 22.0811 11.15.2011-10:00:00 22.0811 11.15.2011-11:00:00 22.0760 11.15.2011-12:00:00 22.0559 11.15.2011-13:00:00 22.0509 11.15.2011-14:00:00 22.0409 11.15.2011-15:00:00 22.0359 11.15.2011-16:00:00 22.0158 11.15.2011-17:00:00 22.0158 11.15.2011-18:00:00 22.0057 11.15.2011-19:00:00 21.9907 11.15.2011-20:00:00 21.9706 11.15.2011-21:00:00 21.9655 11.15.2011-22:00:00 21.9455 11.15.2011-23:00:00 21.9204 11.16.2011-00:00:00 21.8952 11.16.2011-01:00:00 21.8902 11.16.2011-02:00:00 21.8752 11.16.2011-03:00:00 21.8651 11.16.2011-04:00:00 21.8601 11.16.2011-05:00:00 21.8551 11.16.2011-06:00:00 21.8450 11.16.2011-07:00:00 21.8350 11.16.2011-08:00:00 21.8199 11.16.2011-09:00:00 21.8049 11.16.2011-10:00:00 21.7998 11.16.2011-11:00:00 21.8199 11.16.2011-12:00:00 21.8300 11.16.2011-13:00:00 21.8450 11.16.2011-14:00:00 21.8852 11.16.2011-15:00:00 22.0057 11.16.2011-16:00:00 22.0911 11.16.2011-17:00:00 22.1463 11.16.2011-18:00:00 22.3121 11.16.2011-19:00:00 22.5782 11.16.2011-20:00:00 22.6787 11.16.2011-21:00:00 22.8494 11.16.2011-22:00:00 22.9097 11.16.2011-23:00:00 22.9850 11.17.2011-00:00:00 23.0000 11.17.2011-01:00:00 23.0402 11.17.2011-02:00:00 23.0503 11.17.2011-03:00:00 23.0854 11.17.2011-04:00:00 23.1005 11.17.2011-05:00:00 23.1156 11.17.2011-06:00:00 23.1206 11.17.2011-07:00:00 23.1156 11.17.2011-08:00:00 23.1306 11.17.2011-09:00:00 23.1306 11.17.2011-10:00:00 23.1407 11.17.2011-11:00:00 23.1407 11.17.2011-12:00:00 23.1758 11.17.2011-13:00:00 23.2160 11.17.2011-14:00:00 23.2411 11.17.2011-15:00:00 23.2562 11.17.2011-16:00:00 23.2612 11.17.2011-17:00:00 23.2612 11.17.2011-18:00:00 23.2712 11.17.2011-19:00:00 23.2511 11.17.2011-20:00:00 23.2612 11.17.2011-21:00:00 23.2562 11.17.2011-22:00:00 23.2662 11.17.2011-23:00:00 23.2813 11.18.2011-00:00:00 23.3214 11.18.2011-01:00:00 23.3265 11.18.2011-02:00:00 23.3315 11.18.2011-03:00:00 23.3315 11.18.2011-04:00:00 23.3415 11.18.2011-05:00:00 23.3315 11.18.2011-06:00:00 23.3265 11.18.2011-07:00:00 23.3214 11.18.2011-08:00:00 23.3164 11.18.2011-09:00:00 23.3214 11.18.2011-10:00:00 23.3214 11.18.2011-11:00:00 23.3466 11.18.2011-12:00:00 23.3516 11.18.2011-13:00:00 23.3817 11.18.2011-14:00:00 23.4269 11.18.2011-15:00:00 23.4621 11.18.2011-16:00:00 23.4872 11.18.2011-17:00:00 23.4771 11.18.2011-18:00:00 23.4771 11.18.2011-19:00:00 23.4872 11.18.2011-20:00:00 23.4621 11.18.2011-21:00:00 23.4621 11.18.2011-22:00:00 23.4570 11.18.2011-23:00:00 23.4520 11.19.2011-00:00:00 23.4420 11.19.2011-01:00:00 23.4420 11.19.2011-02:00:00 23.4319 11.19.2011-03:00:00 23.4068 11.19.2011-04:00:00 23.4068 11.19.2011-05:00:00 23.3968 11.19.2011-06:00:00 23.3968 11.19.2011-07:00:00 23.3666 11.19.2011-08:00:00 23.3466 11.19.2011-09:00:00 23.3365 11.19.2011-10:00:00 23.3164 11.19.2011-11:00:00 23.3315 11.19.2011-12:00:00 23.3265 11.19.2011-13:00:00 23.3466 11.19.2011-14:00:00 23.3365 11.19.2011-15:00:00 23.3415 11.19.2011-16:00:00 23.3365 11.19.2011-17:00:00 23.3365 11.19.2011-18:00:00 23.3315 11.19.2011-19:00:00 23.3164 11.19.2011-20:00:00 23.3014 11.19.2011-21:00:00 23.2763 11.19.2011-22:00:00 23.2712 11.19.2011-23:00:00 23.2511 11.20.2011-00:00:00 23.2311 11.20.2011-01:00:00 23.2160 11.20.2011-02:00:00 23.2059 11.20.2011-03:00:00 23.1758 11.20.2011-04:00:00 23.1607 11.20.2011-05:00:00 23.1457 11.20.2011-06:00:00 23.1457 11.20.2011-07:00:00 23.1105 11.20.2011-08:00:00 23.0955 11.20.2011-09:00:00 23.0603 11.20.2011-10:00:00 23.0553 11.20.2011-11:00:00 23.0402 11.20.2011-12:00:00 23.0252 11.20.2011-13:00:00 23.0101 11.20.2011-14:00:00 22.9900 11.20.2011-15:00:00 22.9749 11.20.2011-16:00:00 22.9448 11.20.2011-17:00:00 22.9348 11.20.2011-18:00:00 22.9197 11.20.2011-19:00:00 22.9097 11.20.2011-20:00:00 22.8996 11.20.2011-21:00:00 22.8996 11.20.2011-22:00:00 22.8845 11.20.2011-23:00:00 22.8645 11.21.2011-00:00:00 22.8394 11.21.2011-01:00:00 22.8343 11.21.2011-02:00:00 22.8193 11.21.2011-03:00:00 22.8142 11.21.2011-04:00:00 22.8092 11.21.2011-05:00:00 22.8092 11.21.2011-06:00:00 22.8142 11.21.2011-07:00:00 22.7992 11.21.2011-08:00:00 22.7841 11.21.2011-09:00:00 22.7791 11.21.2011-10:00:00 22.8343 11.21.2011-11:00:00 22.8444 11.21.2011-12:00:00 22.8544 11.21.2011-13:00:00 22.8645 11.21.2011-14:00:00 22.8594 11.21.2011-15:00:00 22.8544 11.21.2011-16:00:00 22.8343 11.21.2011-17:00:00 22.8243 11.21.2011-18:00:00 22.8142 11.21.2011-19:00:00 22.8042 11.21.2011-20:00:00 22.8142 11.21.2011-21:00:00 22.8142 11.21.2011-22:00:00 22.8193 11.21.2011-23:00:00 22.7942 11.22.2011-00:00:00 22.8092 11.22.2011-01:00:00 22.8193 11.22.2011-02:00:00 22.8343 11.22.2011-03:00:00 22.8243 11.22.2011-04:00:00 22.8243 11.22.2011-05:00:00 22.8394 11.22.2011-06:00:00 22.8795 11.22.2011-07:00:00 23.0000 11.22.2011-08:00:00 23.0854 11.22.2011-09:00:00 23.1658 11.22.2011-10:00:00 23.5123 11.22.2011-11:00:00 24.0245 11.22.2011-12:00:00 24.2103 11.22.2011-13:00:00 24.3861 11.22.2011-14:00:00 24.6171 11.22.2011-15:00:00 24.8380 11.22.2011-16:00:00 24.9887 11.22.2011-17:00:00 25.1394 11.22.2011-18:00:00 25.2498 11.22.2011-19:00:00 25.4306 11.22.2011-20:00:00 25.5763 11.22.2011-21:00:00 25.7822 11.22.2011-22:00:00 25.8575 11.22.2011-23:00:00 25.8876 11.23.2011-00:00:00 25.9077 11.23.2011-01:00:00 25.9127 11.23.2011-02:00:00 25.9328 11.23.2011-03:00:00 25.9680 11.23.2011-04:00:00 26.0081 11.23.2011-05:00:00 26.0935 11.23.2011-06:00:00 26.1588 11.23.2011-07:00:00 26.2843 11.23.2011-08:00:00 26.3597 11.23.2011-09:00:00 26.4802 11.23.2011-10:00:00 26.5907 11.23.2011-11:00:00 26.7162 11.23.2011-12:00:00 26.7564 11.23.2011-13:00:00 26.8167 11.23.2011-14:00:00 26.8418 11.23.2011-15:00:00 26.8719 11.23.2011-16:00:00 26.8970 11.23.2011-17:00:00 26.9070 11.23.2011-18:00:00 26.9171 11.23.2011-19:00:00 26.9271 11.23.2011-20:00:00 26.9573 11.23.2011-21:00:00 26.9573 11.23.2011-22:00:00 26.9573 11.23.2011-23:00:00 26.9422 11.24.2011-00:00:00 26.9422 11.24.2011-01:00:00 26.9522 11.24.2011-02:00:00 26.9372 11.24.2011-03:00:00 26.9372 11.24.2011-04:00:00 26.9322 11.24.2011-05:00:00 26.9221 11.24.2011-06:00:00 26.9070 11.24.2011-07:00:00 26.9020 11.24.2011-08:00:00 26.8870 11.24.2011-09:00:00 26.8819 11.24.2011-10:00:00 26.8769 11.24.2011-11:00:00 26.8769 11.24.2011-12:00:00 26.8618 11.24.2011-13:00:00 26.8418 11.24.2011-14:00:00 26.8518 11.24.2011-15:00:00 26.8618 11.24.2011-16:00:00 26.8719 11.24.2011-17:00:00 26.8819 11.24.2011-18:00:00 26.9070 11.24.2011-19:00:00 26.9271 11.24.2011-20:00:00 26.9422 11.24.2011-21:00:00 26.9322 11.24.2011-22:00:00 26.9271 11.24.2011-23:00:00 26.9171 11.25.2011-00:00:00 26.9171 11.25.2011-01:00:00 26.9020 11.25.2011-02:00:00 26.8870 11.25.2011-03:00:00 26.8920 11.25.2011-04:00:00 26.8669 11.25.2011-05:00:00 26.8518 11.25.2011-06:00:00 26.8669 11.25.2011-07:00:00 26.8618 11.25.2011-08:00:00 26.8669 11.25.2011-09:00:00 26.8669 11.25.2011-10:00:00 26.8669 11.25.2011-11:00:00 26.8618 11.25.2011-12:00:00 26.8618 11.25.2011-13:00:00 26.8518 11.25.2011-14:00:00 26.8418 11.25.2011-15:00:00 26.8418 11.25.2011-16:00:00 26.8367 11.25.2011-17:00:00 26.8116 11.25.2011-18:00:00 26.8066 11.25.2011-19:00:00 26.7966 11.25.2011-20:00:00 26.7765 11.25.2011-21:00:00 26.7363 11.25.2011-22:00:00 26.7313 11.25.2011-23:00:00 26.7263 11.26.2011-00:00:00 26.7112 11.26.2011-01:00:00 26.7162 11.26.2011-02:00:00 26.7062 11.26.2011-03:00:00 26.7112 11.26.2011-04:00:00 26.7162 11.26.2011-05:00:00 26.7212 11.26.2011-06:00:00 26.7413 11.26.2011-07:00:00 26.7664 11.26.2011-08:00:00 26.8016 11.26.2011-09:00:00 26.8217 11.26.2011-10:00:00 26.8317 11.26.2011-11:00:00 26.8367 11.26.2011-12:00:00 26.8267 11.26.2011-13:00:00 26.8167 11.26.2011-14:00:00 26.7966 11.26.2011-15:00:00 26.7915 11.26.2011-16:00:00 26.7915 11.26.2011-17:00:00 26.7815 11.26.2011-18:00:00 26.7715 11.26.2011-19:00:00 26.7664 11.26.2011-20:00:00 26.7514 11.26.2011-21:00:00 26.7564 11.26.2011-22:00:00 26.7463 11.26.2011-23:00:00 26.7363 11.27.2011-00:00:00 26.7112 11.27.2011-01:00:00 26.7011 11.27.2011-02:00:00 26.6861 11.27.2011-03:00:00 26.6911 11.27.2011-04:00:00 26.6911 11.27.2011-05:00:00 26.6861 11.27.2011-06:00:00 26.7011 11.27.2011-07:00:00 26.7313 11.27.2011-08:00:00 26.8719 11.27.2011-09:00:00 27.1029 11.27.2011-10:00:00 27.3188 11.27.2011-11:00:00 27.5147 11.27.2011-12:00:00 27.6854 11.27.2011-13:00:00 27.7557 11.27.2011-14:00:00 27.8009 11.27.2011-15:00:00 27.7909 11.27.2011-16:00:00 27.7909 11.27.2011-17:00:00 27.7959 11.27.2011-18:00:00 27.7959 11.27.2011-19:00:00 27.8210 11.27.2011-20:00:00 27.8210 11.27.2011-21:00:00 27.8210 11.27.2011-22:00:00 27.8160 11.27.2011-23:00:00 27.8060 11.28.2011-00:00:00 27.7959 11.28.2011-01:00:00 27.7959 11.28.2011-02:00:00 27.7808 11.28.2011-03:00:00 27.7708 11.28.2011-04:00:00 27.7658 11.28.2011-05:00:00 27.7658 11.28.2011-06:00:00 27.7557 11.28.2011-07:00:00 27.7457 11.28.2011-08:00:00 27.7357 11.28.2011-09:00:00 27.7357 11.28.2011-10:00:00 27.7156 11.28.2011-11:00:00 27.7005 11.28.2011-12:00:00 27.6905 11.28.2011-13:00:00 27.6754 11.28.2011-14:00:00 27.6754 11.28.2011-15:00:00 27.6704 11.28.2011-16:00:00 27.6453 11.28.2011-17:00:00 27.6352 11.28.2011-18:00:00 27.6151 11.28.2011-19:00:00 27.6151 11.28.2011-20:00:00 27.6001 11.28.2011-21:00:00 27.5900 11.28.2011-22:00:00 27.5800 11.28.2011-23:00:00 27.5699 11.29.2011-00:00:00 27.5649 11.29.2011-01:00:00 27.5549 11.29.2011-02:00:00 27.5498 11.29.2011-03:00:00 27.5398 11.29.2011-04:00:00 27.5247 11.29.2011-05:00:00 27.4996 11.29.2011-06:00:00 27.5046 11.29.2011-07:00:00 27.4896 11.29.2011-08:00:00 27.4896 11.29.2011-09:00:00 27.4745 11.29.2011-10:00:00 27.4645 11.29.2011-11:00:00 27.4494 11.29.2011-12:00:00 27.4444 11.29.2011-13:00:00 27.4444 11.29.2011-14:00:00 27.4343 11.29.2011-15:00:00 27.4143 11.29.2011-16:00:00 27.3942 11.29.2011-17:00:00 27.3891 11.29.2011-18:00:00 27.3791 11.29.2011-19:00:00 27.3691 11.29.2011-20:00:00 27.3640 11.29.2011-21:00:00 27.3389 11.29.2011-22:00:00 27.3339 11.29.2011-23:00:00 27.3289 11.30.2011-00:00:00 27.3490 11.30.2011-01:00:00 27.3741 11.30.2011-02:00:00 27.3942 11.30.2011-03:00:00 27.4293 11.30.2011-04:00:00 27.4343 11.30.2011-05:00:00 27.4243 11.30.2011-06:00:00 27.3841 11.30.2011-07:00:00 27.3691 11.30.2011-08:00:00 27.3439 11.30.2011-09:00:00 27.3188 11.30.2011-10:00:00 27.3188 11.30.2011-11:00:00 27.3088 11.30.2011-12:00:00 27.2987 11.30.2011-13:00:00 27.2887 11.30.2011-14:00:00 27.2887 11.30.2011-15:00:00 27.2787 11.30.2011-16:00:00 27.2636 11.30.2011-17:00:00 27.2385 11.30.2011-18:00:00 27.2234 11.30.2011-19:00:00 27.2033 11.30.2011-20:00:00 27.1883 11.30.2011-21:00:00 27.1782 11.30.2011-22:00:00 27.1531 11.30.2011-23:00:00 27.1280 12.01.2011-00:00:00 27.1079 12.01.2011-01:00:00 27.0979 12.01.2011-02:00:00 27.0929 12.01.2011-03:00:00 27.0677 12.01.2011-04:00:00 27.0527 12.01.2011-05:00:00 27.0175 12.01.2011-06:00:00 26.9924 12.01.2011-07:00:00 26.9774 12.01.2011-08:00:00 26.9723 12.01.2011-09:00:00 26.9573 12.01.2011-10:00:00 26.9522 12.01.2011-11:00:00 26.9271 12.01.2011-12:00:00 26.9171 12.01.2011-13:00:00 26.9070 12.01.2011-14:00:00 26.8870 12.01.2011-15:00:00 26.8669 12.01.2011-16:00:00 26.8468 12.01.2011-17:00:00 26.8418 12.01.2011-18:00:00 26.8167 12.01.2011-19:00:00 26.7915 12.01.2011-20:00:00 26.7865 12.01.2011-21:00:00 26.7715 12.01.2011-22:00:00 26.7263 12.01.2011-23:00:00 26.6911 12.02.2011-00:00:00 26.6911 12.02.2011-01:00:00 26.6760 12.02.2011-02:00:00 26.6760 12.02.2011-03:00:00 26.6610 12.02.2011-04:00:00 26.6459 12.02.2011-05:00:00 26.6308 12.02.2011-06:00:00 26.6158 12.02.2011-07:00:00 26.6007 12.02.2011-08:00:00 26.5605 12.02.2011-09:00:00 26.5153 12.02.2011-10:00:00 26.4752 12.02.2011-11:00:00 26.4651 12.02.2011-12:00:00 26.4350 12.02.2011-13:00:00 26.4099 12.02.2011-14:00:00 26.3948 12.02.2011-15:00:00 26.3898 12.02.2011-16:00:00 26.3597 12.02.2011-17:00:00 26.3346 12.02.2011-18:00:00 26.3145 12.02.2011-19:00:00 26.2894 12.02.2011-20:00:00 26.2743 12.02.2011-21:00:00 26.2642 12.02.2011-22:00:00 26.2341 12.02.2011-23:00:00 26.2090 12.03.2011-00:00:00 26.1688 12.03.2011-01:00:00 26.1538 12.03.2011-02:00:00 26.1236 12.03.2011-03:00:00 26.1086 12.03.2011-04:00:00 26.0985 12.03.2011-05:00:00 26.0634 12.03.2011-06:00:00 26.0584 12.03.2011-07:00:00 26.0584 12.03.2011-08:00:00 26.0433 12.03.2011-09:00:00 26.0332 12.03.2011-10:00:00 25.9880 12.03.2011-11:00:00 25.9579 12.03.2011-12:00:00 25.9177 12.03.2011-13:00:00 25.8876 12.03.2011-14:00:00 25.8675 12.03.2011-15:00:00 25.8424 12.03.2011-16:00:00 25.8123 12.03.2011-17:00:00 25.7721 12.03.2011-18:00:00 25.7420 12.03.2011-19:00:00 25.7319 12.03.2011-20:00:00 25.7068 12.03.2011-21:00:00 25.6968 12.03.2011-22:00:00 25.6717 12.03.2011-23:00:00 25.6667 12.04.2011-00:00:00 25.6215 12.04.2011-01:00:00 25.5913 12.04.2011-02:00:00 25.5813 12.04.2011-03:00:00 25.5612 12.04.2011-04:00:00 25.5411 12.04.2011-05:00:00 25.5060 12.04.2011-06:00:00 25.4859 12.04.2011-07:00:00 25.4658 12.04.2011-08:00:00 25.4608 12.04.2011-09:00:00 25.4306 12.04.2011-10:00:00 25.3904 12.04.2011-11:00:00 25.3754 12.04.2011-12:00:00 25.3302 12.04.2011-13:00:00 25.3101 12.04.2011-14:00:00 25.2850 12.04.2011-15:00:00 25.2699 12.04.2011-16:00:00 25.2498 12.04.2011-17:00:00 25.2348 12.04.2011-18:00:00 25.2147 12.04.2011-19:00:00 25.1996 12.04.2011-20:00:00 25.1846 12.04.2011-21:00:00 25.1695 12.04.2011-22:00:00 25.1594 12.04.2011-23:00:00 25.1394 12.05.2011-00:00:00 25.1193 12.05.2011-01:00:00 25.0942 12.05.2011-02:00:00 25.0590 12.05.2011-03:00:00 25.0339 12.05.2011-04:00:00 25.0239 12.05.2011-05:00:00 25.0038 12.05.2011-06:00:00 24.9686 12.05.2011-07:00:00 24.9485 12.05.2011-08:00:00 24.9284 12.05.2011-09:00:00 24.8832 12.05.2011-10:00:00 24.8632 12.05.2011-11:00:00 24.8079 12.05.2011-12:00:00 24.7878 12.05.2011-13:00:00 24.7677 12.05.2011-14:00:00 24.7376 12.05.2011-15:00:00 24.7075 12.05.2011-16:00:00 24.6874 12.05.2011-17:00:00 24.6623 12.05.2011-18:00:00 24.6322 12.05.2011-19:00:00 24.6271 12.05.2011-20:00:00 24.5970 12.05.2011-21:00:00 24.5769 12.05.2011-22:00:00 24.5518 12.05.2011-23:00:00 24.5317 12.06.2011-00:00:00 24.4815 12.06.2011-01:00:00 24.4715 12.06.2011-02:00:00 24.4463 12.06.2011-03:00:00 24.4313 12.06.2011-04:00:00 24.3911 12.06.2011-05:00:00 24.3509 12.06.2011-06:00:00 24.3258 12.06.2011-07:00:00 24.3057 12.06.2011-08:00:00 24.2856 12.06.2011-09:00:00 24.2555 12.06.2011-10:00:00 24.2455 12.06.2011-11:00:00 24.2053 12.06.2011-12:00:00 24.1902 12.06.2011-13:00:00 24.1551 12.06.2011-14:00:00 24.1450 12.06.2011-15:00:00 24.1249 12.06.2011-16:00:00 24.1300 12.06.2011-17:00:00 24.1149 12.06.2011-18:00:00 24.1099 12.06.2011-19:00:00 24.0898 12.06.2011-20:00:00 24.0697 12.06.2011-21:00:00 24.0647 12.06.2011-22:00:00 24.0295 12.06.2011-23:00:00 24.0145 12.07.2011-00:00:00 23.9793 12.07.2011-01:00:00 23.9592 12.07.2011-02:00:00 23.9391 12.07.2011-03:00:00 23.9140 12.07.2011-04:00:00 23.9040 12.07.2011-05:00:00 23.8789 12.07.2011-06:00:00 23.8638 12.07.2011-07:00:00 23.8437 12.07.2011-08:00:00 23.8437 12.07.2011-09:00:00 23.8287 12.07.2011-10:00:00 23.8136 12.07.2011-11:00:00 23.7935 12.07.2011-12:00:00 23.7835 12.07.2011-13:00:00 23.7684 12.07.2011-14:00:00 23.7533 12.07.2011-15:00:00 23.7433 12.07.2011-16:00:00 23.7282 12.07.2011-17:00:00 23.7232 12.07.2011-18:00:00 23.7031 12.07.2011-19:00:00 23.6981 12.07.2011-20:00:00 23.6680 12.07.2011-21:00:00 23.6428 12.07.2011-22:00:00 23.6228 12.07.2011-23:00:00 23.6077 12.08.2011-00:00:00 23.5926 12.08.2011-01:00:00 23.5675 12.08.2011-02:00:00 23.5424 12.08.2011-03:00:00 23.5223 12.08.2011-04:00:00 23.5123 12.08.2011-05:00:00 23.5073 12.08.2011-06:00:00 23.4922 12.08.2011-07:00:00 23.4621 12.08.2011-08:00:00 23.4570 12.08.2011-09:00:00 23.4370 12.08.2011-10:00:00 23.4118 12.08.2011-11:00:00 23.3918 12.08.2011-12:00:00 23.3767 12.08.2011-13:00:00 23.3666 12.08.2011-14:00:00 23.3566 12.08.2011-15:00:00 23.3415 12.08.2011-16:00:00 23.3315 12.08.2011-17:00:00 23.3014 12.08.2011-18:00:00 23.2863 12.08.2011-19:00:00 23.2612 12.08.2011-20:00:00 23.2511 12.08.2011-21:00:00 23.2411 12.08.2011-22:00:00 23.2210 12.08.2011-23:00:00 23.2059 12.09.2011-00:00:00 23.1959 12.09.2011-01:00:00 23.1859 12.09.2011-02:00:00 23.1607 12.09.2011-03:00:00 23.1507 12.09.2011-04:00:00 23.1306 12.09.2011-05:00:00 23.1105 12.09.2011-06:00:00 23.0955 12.09.2011-07:00:00 23.0704 12.09.2011-08:00:00 23.0603 12.09.2011-09:00:00 23.0553 12.09.2011-10:00:00 23.0503 12.09.2011-11:00:00 23.0302 12.09.2011-12:00:00 23.0252 12.09.2011-13:00:00 23.0101 12.09.2011-14:00:00 22.9850 12.09.2011-15:00:00 22.9448 12.09.2011-16:00:00 22.9297 12.09.2011-17:00:00 22.9097 12.09.2011-18:00:00 22.8795 12.09.2011-19:00:00 22.8594 12.09.2011-20:00:00 22.8444 12.09.2011-21:00:00 22.8142 12.09.2011-22:00:00 22.8142 12.09.2011-23:00:00 22.7942 12.10.2011-00:00:00 22.7891 12.10.2011-01:00:00 22.7540 12.10.2011-02:00:00 22.7490 12.10.2011-03:00:00 22.7289 12.10.2011-04:00:00 22.7188 12.10.2011-05:00:00 22.7138 12.10.2011-06:00:00 22.6937 12.10.2011-07:00:00 22.6736 12.10.2011-08:00:00 22.6636 12.10.2011-09:00:00 22.6485 12.10.2011-10:00:00 22.6284 12.10.2011-11:00:00 22.5933 12.10.2011-12:00:00 22.5631 12.10.2011-13:00:00 22.5631 12.10.2011-14:00:00 22.5531 12.10.2011-15:00:00 22.5380 12.10.2011-16:00:00 22.5280 12.10.2011-17:00:00 22.5129 12.10.2011-18:00:00 22.5029 12.10.2011-19:00:00 22.5029 12.10.2011-20:00:00 22.4979 12.10.2011-21:00:00 22.4828 12.10.2011-22:00:00 22.4778 12.10.2011-23:00:00 22.4728 12.11.2011-00:00:00 22.4527 12.11.2011-01:00:00 22.4376 12.11.2011-02:00:00 22.4175 12.11.2011-03:00:00 22.4075 12.11.2011-04:00:00 22.3773 12.11.2011-05:00:00 22.3673 12.11.2011-06:00:00 22.3623 12.11.2011-07:00:00 22.3472 12.11.2011-08:00:00 22.3321 12.11.2011-09:00:00 22.3271 12.11.2011-10:00:00 22.3121 12.11.2011-11:00:00 22.2920 12.11.2011-12:00:00 22.2719 12.11.2011-13:00:00 22.2618 12.11.2011-14:00:00 22.2568 12.11.2011-15:00:00 22.2468 12.11.2011-16:00:00 22.2317 12.11.2011-17:00:00 22.2217 12.11.2011-18:00:00 22.2166 12.11.2011-19:00:00 22.2016 12.11.2011-20:00:00 22.1815 12.11.2011-21:00:00 22.1614 12.11.2011-22:00:00 22.1413 12.11.2011-23:00:00 22.1363 12.12.2011-00:00:00 22.1313 12.12.2011-01:00:00 22.1162 12.12.2011-02:00:00 22.1162 12.12.2011-03:00:00 22.1112 12.12.2011-04:00:00 22.0961 12.12.2011-05:00:00 22.0961 12.12.2011-06:00:00 22.0861 12.12.2011-07:00:00 22.0760 12.12.2011-08:00:00 22.0660 12.12.2011-09:00:00 22.0459 12.12.2011-10:00:00 22.0359 12.12.2011-11:00:00 22.0057 12.12.2011-12:00:00 21.9856 12.12.2011-13:00:00 21.9806 12.12.2011-14:00:00 21.9655 12.12.2011-15:00:00 21.9354 12.12.2011-16:00:00 21.9254 12.12.2011-17:00:00 21.9153 12.12.2011-18:00:00 21.9153 12.12.2011-19:00:00 21.9153 12.12.2011-20:00:00 21.8952 12.12.2011-21:00:00 21.8852 12.12.2011-22:00:00 21.8802 12.12.2011-23:00:00 21.8752 12.13.2011-00:00:00 21.8551 12.13.2011-01:00:00 21.8450 12.13.2011-02:00:00 21.8450 12.13.2011-03:00:00 21.8199 12.13.2011-04:00:00 21.8099 12.13.2011-05:00:00 21.7948 12.13.2011-06:00:00 21.7797 12.13.2011-07:00:00 21.7697 12.13.2011-08:00:00 21.7697 12.13.2011-09:00:00 21.7446 12.13.2011-10:00:00 21.7295 12.13.2011-11:00:00 21.7195 12.13.2011-12:00:00 21.6994 12.13.2011-13:00:00 21.6893 12.13.2011-14:00:00 21.6642 12.13.2011-15:00:00 21.6442 12.13.2011-16:00:00 21.6442 12.13.2011-17:00:00 21.6341 12.13.2011-18:00:00 21.6190 12.13.2011-19:00:00 21.6190 12.13.2011-20:00:00 21.6190 12.13.2011-21:00:00 21.6140 12.13.2011-22:00:00 21.5939 12.13.2011-23:00:00 21.5939 12.14.2011-00:00:00 21.5839 12.14.2011-01:00:00 21.5688 12.14.2011-02:00:00 21.5538 12.14.2011-03:00:00 21.5487 12.14.2011-04:00:00 21.5487 12.14.2011-05:00:00 21.5387 12.14.2011-06:00:00 21.5337 12.14.2011-07:00:00 21.5236 12.14.2011-08:00:00 21.5186 12.14.2011-09:00:00 21.5086 12.14.2011-10:00:00 21.5035 12.14.2011-11:00:00 21.4885 12.14.2011-12:00:00 21.4734 12.14.2011-13:00:00 21.4634 12.14.2011-14:00:00 21.4634 12.14.2011-15:00:00 21.4433 12.14.2011-16:00:00 21.4282 12.14.2011-17:00:00 21.4182 12.14.2011-18:00:00 21.4131 12.14.2011-19:00:00 21.3931 12.14.2011-20:00:00 21.3880 12.14.2011-21:00:00 21.3830 12.14.2011-22:00:00 21.3780 12.14.2011-23:00:00 21.3629 12.15.2011-00:00:00 21.3479 12.15.2011-01:00:00 21.3378 12.15.2011-02:00:00 21.3328 12.15.2011-03:00:00 21.3127 12.15.2011-04:00:00 21.3127 12.15.2011-05:00:00 21.3027 12.15.2011-06:00:00 21.2876 12.15.2011-07:00:00 21.2876 12.15.2011-08:00:00 21.3077 12.15.2011-09:00:00 21.3177 12.15.2011-10:00:00 21.3228 12.15.2011-11:00:00 21.3328 12.15.2011-12:00:00 21.3629 12.15.2011-13:00:00 21.3931 12.15.2011-14:00:00 21.4332 12.15.2011-15:00:00 21.4533 12.15.2011-16:00:00 21.4634 12.15.2011-17:00:00 21.4734 12.15.2011-18:00:00 21.4784 12.15.2011-19:00:00 21.4835 12.15.2011-20:00:00 21.4784 12.15.2011-21:00:00 21.4634 12.15.2011-22:00:00 21.4583 12.15.2011-23:00:00 21.4433 12.16.2011-00:00:00 21.4433 12.16.2011-01:00:00 21.4383 12.16.2011-02:00:00 21.4332 12.16.2011-03:00:00 21.4081 12.16.2011-04:00:00 21.4081 12.16.2011-05:00:00 21.4081 12.16.2011-06:00:00 21.4031 12.16.2011-07:00:00 21.3880 12.16.2011-08:00:00 21.3830 12.16.2011-09:00:00 21.3680 12.16.2011-10:00:00 21.3730 12.16.2011-11:00:00 21.3579 12.16.2011-12:00:00 21.3579 12.16.2011-13:00:00 21.3629 12.16.2011-14:00:00 21.3579 12.16.2011-15:00:00 21.3830 12.16.2011-16:00:00 21.3880 12.16.2011-17:00:00 21.3931 12.16.2011-18:00:00 21.4081 12.16.2011-19:00:00 21.4182 12.16.2011-20:00:00 21.4232 12.16.2011-21:00:00 21.4232 12.16.2011-22:00:00 21.4081 12.16.2011-23:00:00 21.4031 12.17.2011-00:00:00 21.4131 12.17.2011-01:00:00 21.3981 12.17.2011-02:00:00 21.3880 12.17.2011-03:00:00 21.3880 12.17.2011-04:00:00 21.3830 12.17.2011-05:00:00 21.3730 12.17.2011-06:00:00 21.3680 12.17.2011-07:00:00 21.3680 12.17.2011-08:00:00 21.3529 12.17.2011-09:00:00 21.3479 12.17.2011-10:00:00 21.3479 12.17.2011-11:00:00 21.3428 12.17.2011-12:00:00 21.3529 12.17.2011-13:00:00 21.3830 12.17.2011-14:00:00 21.3880 12.17.2011-15:00:00 21.3981 12.17.2011-16:00:00 21.4131 12.17.2011-17:00:00 21.4383 12.17.2011-18:00:00 21.4232 12.17.2011-19:00:00 21.4332 12.17.2011-20:00:00 21.4332 12.17.2011-21:00:00 21.4131 12.17.2011-22:00:00 21.4232 12.17.2011-23:00:00 21.4282 12.18.2011-00:00:00 21.4182 12.18.2011-01:00:00 21.4282 12.18.2011-02:00:00 21.4232 12.18.2011-03:00:00 21.4232 12.18.2011-04:00:00 21.4282 12.18.2011-05:00:00 21.4232 12.18.2011-06:00:00 21.4383 12.18.2011-07:00:00 21.5839 12.18.2011-08:00:00 21.6793 12.18.2011-09:00:00 21.7396 12.18.2011-10:00:00 21.7647 12.18.2011-11:00:00 21.7898 12.18.2011-12:00:00 21.8049 12.18.2011-13:00:00 21.8099 12.18.2011-14:00:00 21.8249 12.18.2011-15:00:00 21.8199 12.18.2011-16:00:00 21.8450 12.18.2011-17:00:00 21.8450 12.18.2011-18:00:00 21.8450 12.18.2011-19:00:00 21.8400 12.18.2011-20:00:00 21.8450 12.18.2011-21:00:00 21.8450 12.18.2011-22:00:00 21.8500 12.18.2011-23:00:00 21.8500 12.19.2011-00:00:00 21.8551 12.19.2011-01:00:00 21.8551 12.19.2011-02:00:00 21.8701 12.19.2011-03:00:00 21.8651 12.19.2011-04:00:00 21.8601 12.19.2011-05:00:00 21.8551 12.19.2011-06:00:00 21.8500 12.19.2011-07:00:00 21.8400 12.19.2011-08:00:00 21.8300 12.19.2011-09:00:00 21.8199 12.19.2011-10:00:00 21.8149 12.19.2011-11:00:00 21.7998 12.19.2011-12:00:00 21.7998 12.19.2011-13:00:00 21.8049 12.19.2011-14:00:00 21.7998 12.19.2011-15:00:00 21.7998 12.19.2011-16:00:00 21.7898 12.19.2011-17:00:00 21.7898 12.19.2011-18:00:00 21.7747 12.19.2011-19:00:00 21.7647 12.19.2011-20:00:00 21.7496 12.19.2011-21:00:00 21.7396 12.19.2011-22:00:00 21.7295 12.19.2011-23:00:00 21.7295 12.20.2011-00:00:00 21.6994 12.20.2011-01:00:00 21.6944 12.20.2011-02:00:00 21.6843 12.20.2011-03:00:00 21.6642 12.20.2011-04:00:00 21.6442 12.20.2011-05:00:00 21.6341 12.20.2011-06:00:00 21.6090 12.20.2011-07:00:00 21.5889 12.20.2011-08:00:00 21.5839 12.20.2011-09:00:00 21.5839 12.20.2011-10:00:00 21.5789 12.20.2011-11:00:00 21.5889 12.20.2011-12:00:00 21.6341 12.20.2011-13:00:00 21.6442 12.20.2011-14:00:00 21.6642 12.20.2011-15:00:00 21.6492 12.20.2011-16:00:00 21.6492 12.20.2011-17:00:00 21.6442 12.20.2011-18:00:00 21.6492 12.20.2011-19:00:00 21.6391 12.20.2011-20:00:00 21.6291 12.20.2011-21:00:00 21.6291 12.20.2011-22:00:00 21.6291 12.20.2011-23:00:00 21.6190 12.21.2011-00:00:00 21.6140 12.21.2011-01:00:00 21.6140 12.21.2011-02:00:00 21.6040 12.21.2011-03:00:00 21.5939 12.21.2011-04:00:00 21.5839 12.21.2011-05:00:00 21.5738 12.21.2011-06:00:00 21.5638 12.21.2011-07:00:00 21.5487 12.21.2011-08:00:00 21.5437 12.21.2011-09:00:00 21.5387 12.21.2011-10:00:00 21.5236 12.21.2011-11:00:00 21.5236 12.21.2011-12:00:00 21.5136 12.21.2011-13:00:00 21.5035 12.21.2011-14:00:00 21.4935 12.21.2011-15:00:00 21.4835 12.21.2011-16:00:00 21.4734 12.21.2011-17:00:00 21.4734 12.21.2011-18:00:00 21.4533 12.21.2011-19:00:00 21.4433 12.21.2011-20:00:00 21.4383 12.21.2011-21:00:00 21.4383 12.21.2011-22:00:00 21.4332 12.21.2011-23:00:00 21.4232 12.22.2011-00:00:00 21.4182 12.22.2011-01:00:00 21.4131 12.22.2011-02:00:00 21.4131 12.22.2011-03:00:00 21.3931 12.22.2011-04:00:00 21.3830 12.22.2011-05:00:00 21.3780 12.22.2011-06:00:00 21.3730 12.22.2011-07:00:00 21.3680 12.22.2011-08:00:00 21.3579 12.22.2011-09:00:00 21.3428 12.22.2011-10:00:00 21.3278 12.22.2011-11:00:00 21.3228 12.22.2011-12:00:00 21.3077 12.22.2011-13:00:00 21.2926 12.22.2011-14:00:00 21.2725 12.22.2011-15:00:00 21.2625 12.22.2011-16:00:00 21.2474 12.22.2011-17:00:00 21.2374 12.22.2011-18:00:00 21.2223 12.22.2011-19:00:00 21.2223 12.22.2011-20:00:00 21.2073 12.22.2011-21:00:00 21.2022 12.22.2011-22:00:00 21.1821 12.22.2011-23:00:00 21.1570 12.23.2011-00:00:00 21.1520 12.23.2011-01:00:00 21.1420 12.23.2011-02:00:00 21.1319 12.23.2011-03:00:00 21.1269 12.23.2011-04:00:00 21.1219 12.23.2011-05:00:00 21.1169 12.23.2011-06:00:00 21.1018 12.23.2011-07:00:00 21.0968 12.23.2011-08:00:00 21.0917 12.23.2011-09:00:00 21.0867 12.23.2011-10:00:00 21.0817 12.23.2011-11:00:00 21.0566 12.23.2011-12:00:00 21.0466 12.23.2011-13:00:00 21.0265 12.23.2011-14:00:00 21.0265 12.23.2011-15:00:00 21.0265 12.23.2011-16:00:00 21.0114 12.23.2011-17:00:00 20.9963 12.23.2011-18:00:00 20.9913 12.23.2011-19:00:00 20.9913 12.23.2011-20:00:00 20.9863 12.23.2011-21:00:00 20.9762 12.23.2011-22:00:00 20.9712 12.23.2011-23:00:00 20.9511 12.24.2011-00:00:00 20.9310 12.24.2011-01:00:00 20.9260 12.24.2011-02:00:00 20.9260 12.24.2011-03:00:00 20.9210 12.24.2011-04:00:00 20.9009 12.24.2011-05:00:00 20.8959 12.24.2011-06:00:00 20.8859 12.24.2011-07:00:00 20.8708 12.24.2011-08:00:00 20.8708 12.24.2011-09:00:00 20.8507 12.24.2011-10:00:00 20.8407 12.24.2011-11:00:00 20.8407 12.24.2011-12:00:00 20.8407 12.24.2011-13:00:00 20.8306 12.24.2011-14:00:00 20.8407 12.24.2011-15:00:00 20.8356 12.24.2011-16:00:00 20.8356 12.24.2011-17:00:00 20.8206 12.24.2011-18:00:00 20.8055 12.24.2011-19:00:00 20.8105 12.24.2011-20:00:00 20.8105 12.24.2011-21:00:00 20.8155 12.24.2011-22:00:00 20.8105 12.24.2011-23:00:00 20.7955 12.25.2011-00:00:00 20.7754 12.25.2011-01:00:00 20.7804 12.25.2011-02:00:00 20.7754 12.25.2011-03:00:00 20.7704 12.25.2011-04:00:00 20.7503 12.25.2011-05:00:00 20.7503 12.25.2011-06:00:00 20.7452 12.25.2011-07:00:00 20.7402 12.25.2011-08:00:00 20.7352 12.25.2011-09:00:00 20.7201 12.25.2011-10:00:00 20.7101 12.25.2011-11:00:00 20.6950 12.25.2011-12:00:00 20.7000 12.25.2011-13:00:00 20.7452 12.25.2011-14:00:00 20.8055 12.25.2011-15:00:00 20.8758 12.25.2011-16:00:00 20.9813 12.25.2011-17:00:00 20.9913 12.25.2011-18:00:00 21.0064 12.25.2011-19:00:00 21.0064 12.25.2011-20:00:00 21.0064 12.25.2011-21:00:00 21.0064 12.25.2011-22:00:00 21.0064 12.25.2011-23:00:00 21.0064 12.26.2011-00:00:00 21.0014 12.26.2011-01:00:00 21.0014 12.26.2011-02:00:00 20.9863 12.26.2011-03:00:00 20.9813 12.26.2011-04:00:00 20.9762 12.26.2011-05:00:00 20.9712 12.26.2011-06:00:00 20.9562 12.26.2011-07:00:00 20.9562 12.26.2011-08:00:00 20.9612 12.26.2011-09:00:00 20.9612 12.26.2011-10:00:00 20.9461 12.26.2011-11:00:00 20.9310 12.26.2011-12:00:00 20.9210 12.26.2011-13:00:00 20.9160 12.26.2011-14:00:00 20.9160 12.26.2011-15:00:00 20.9009 12.26.2011-16:00:00 20.8959 12.26.2011-17:00:00 20.8909 12.26.2011-18:00:00 20.8758 12.26.2011-19:00:00 20.8708 12.26.2011-20:00:00 20.8557 12.26.2011-21:00:00 20.8557 12.26.2011-22:00:00 20.8909 12.26.2011-23:00:00 20.9712 12.27.2011-00:00:00 21.0566 12.27.2011-01:00:00 21.0968 12.27.2011-02:00:00 21.1219 12.27.2011-03:00:00 21.1721 12.27.2011-04:00:00 21.2424 12.27.2011-05:00:00 21.2876 12.27.2011-06:00:00 21.3027 12.27.2011-07:00:00 21.3479 12.27.2011-08:00:00 21.3780 12.27.2011-09:00:00 21.4081 12.27.2011-10:00:00 21.4332 12.27.2011-11:00:00 21.4383 12.27.2011-12:00:00 21.4935 12.27.2011-13:00:00 21.5939 12.27.2011-14:00:00 21.6693 12.27.2011-15:00:00 21.8049 12.27.2011-16:00:00 22.1112 12.27.2011-17:00:00 22.3121 12.27.2011-18:00:00 22.5180 12.27.2011-19:00:00 22.7942 12.27.2011-20:00:00 23.0302 12.27.2011-21:00:00 23.3365 12.27.2011-22:00:00 23.6378 12.27.2011-23:00:00 23.8387 12.28.2011-00:00:00 24.0496 12.28.2011-01:00:00 24.5066 12.28.2011-02:00:00 24.9435 12.28.2011-03:00:00 25.2348 12.28.2011-04:00:00 25.4758 12.28.2011-05:00:00 25.6566 12.28.2011-06:00:00 25.7872 12.28.2011-07:00:00 25.8876 12.28.2011-08:00:00 25.9931 12.28.2011-09:00:00 26.0584 12.28.2011-10:00:00 26.0784 12.28.2011-11:00:00 26.0935 12.28.2011-12:00:00 26.1588 12.28.2011-13:00:00 26.1739 12.28.2011-14:00:00 26.2040 12.28.2011-15:00:00 26.2341 12.28.2011-16:00:00 26.4701 12.28.2011-17:00:00 26.6308 12.28.2011-18:00:00 26.7514 12.28.2011-19:00:00 26.8267 12.28.2011-20:00:00 26.9422 12.28.2011-21:00:00 27.0828 12.28.2011-22:00:00 27.2937 12.28.2011-23:00:00 27.4243 12.29.2011-00:00:00 27.5097 12.29.2011-01:00:00 27.5448 12.29.2011-02:00:00 27.5649 12.29.2011-03:00:00 27.5900 12.29.2011-04:00:00 27.5900 12.29.2011-05:00:00 27.5599 12.29.2011-06:00:00 27.5448 12.29.2011-07:00:00 27.5498 12.29.2011-08:00:00 27.5348 12.29.2011-09:00:00 27.5298 12.29.2011-10:00:00 27.4996 12.29.2011-11:00:00 27.4846 12.29.2011-12:00:00 27.4645 12.29.2011-13:00:00 27.4293 12.29.2011-14:00:00 27.4193 12.29.2011-15:00:00 27.4293 12.29.2011-16:00:00 27.4394 12.29.2011-17:00:00 27.4695 12.29.2011-18:00:00 27.5097 12.29.2011-19:00:00 27.5147 12.29.2011-20:00:00 27.4996 12.29.2011-21:00:00 27.4645 12.29.2011-22:00:00 27.4846 12.29.2011-23:00:00 27.4846 12.30.2011-00:00:00 27.5197 12.30.2011-01:00:00 27.5498 12.30.2011-02:00:00 27.5699 12.30.2011-03:00:00 27.6603 12.30.2011-04:00:00 27.7658 12.30.2011-05:00:00 27.8060 12.30.2011-06:00:00 27.8260 12.30.2011-07:00:00 27.8361 12.30.2011-08:00:00 27.8361 12.30.2011-09:00:00 27.8361 12.30.2011-10:00:00 27.8260 12.30.2011-11:00:00 27.8160 12.30.2011-12:00:00 27.8260 12.30.2011-13:00:00 27.8160 12.30.2011-14:00:00 27.8009 12.30.2011-15:00:00 27.7859 12.30.2011-16:00:00 27.7808 12.30.2011-17:00:00 27.7658 12.30.2011-18:00:00 27.7758 12.30.2011-19:00:00 27.7507 12.30.2011-20:00:00 27.7306 12.30.2011-21:00:00 27.7156 12.30.2011-22:00:00 27.7105 12.30.2011-23:00:00 27.7005 12.31.2011-00:00:00 27.6955 12.31.2011-01:00:00 27.6804 12.31.2011-02:00:00 27.6804 12.31.2011-03:00:00 27.6653 12.31.2011-04:00:00 27.6503 12.31.2011-05:00:00 27.6503 12.31.2011-06:00:00 27.6352 12.31.2011-07:00:00 27.6101 12.31.2011-08:00:00 27.5950 12.31.2011-09:00:00 27.5900 12.31.2011-10:00:00 27.5750 12.31.2011-11:00:00 27.5800 12.31.2011-12:00:00 27.5599 12.31.2011-13:00:00 27.5549 12.31.2011-14:00:00 27.5348 12.31.2011-15:00:00 27.5197 12.31.2011-16:00:00 27.5147 12.31.2011-17:00:00 27.5097 12.31.2011-18:00:00 27.4996 12.31.2011-19:00:00 27.4846 12.31.2011-20:00:00 27.4745 12.31.2011-21:00:00 27.4695 12.31.2011-22:00:00 27.4544 12.31.2011-23:00:00 27.4494 01.01.2012-00:00:00 27.4243 01.01.2012-01:00:00 27.4143 01.01.2012-02:00:00 27.4143 01.01.2012-03:00:00 27.4092 01.01.2012-04:00:00 27.4042 01.01.2012-05:00:00 27.4193 01.01.2012-06:00:00 27.4544 01.01.2012-07:00:00 27.4594 01.01.2012-08:00:00 27.4645 01.01.2012-09:00:00 27.4745 01.01.2012-10:00:00 27.4946 01.01.2012-11:00:00 27.4996 01.01.2012-12:00:00 27.4946 01.01.2012-13:00:00 27.4896 01.01.2012-14:00:00 27.4795 01.01.2012-15:00:00 27.4594 01.01.2012-16:00:00 27.4494 01.01.2012-17:00:00 27.4343 01.01.2012-18:00:00 27.4243 01.01.2012-19:00:00 27.4092 01.01.2012-20:00:00 27.4042 01.01.2012-21:00:00 27.3891 01.01.2012-22:00:00 27.3691 01.01.2012-23:00:00 27.3490 01.02.2012-00:00:00 27.3188 01.02.2012-01:00:00 27.3138 01.02.2012-02:00:00 27.3188 01.02.2012-03:00:00 27.3038 01.02.2012-04:00:00 27.2787 01.02.2012-05:00:00 27.2536 01.02.2012-06:00:00 27.2435 01.02.2012-07:00:00 27.2234 01.02.2012-08:00:00 27.2084 01.02.2012-09:00:00 27.2033 01.02.2012-10:00:00 27.1732 01.02.2012-11:00:00 27.1581 01.02.2012-12:00:00 27.1481 01.02.2012-13:00:00 27.1381 01.02.2012-14:00:00 27.1330 01.02.2012-15:00:00 27.1330 01.02.2012-16:00:00 27.1280 01.02.2012-17:00:00 27.1180 01.02.2012-18:00:00 27.0878 01.02.2012-19:00:00 27.0878 01.02.2012-20:00:00 27.0828 01.02.2012-21:00:00 27.0627 01.02.2012-22:00:00 27.0728 01.02.2012-23:00:00 27.0728 01.03.2012-00:00:00 27.0426 01.03.2012-01:00:00 27.0225 01.03.2012-02:00:00 27.0025 01.03.2012-03:00:00 26.9874 01.03.2012-04:00:00 26.9774 01.03.2012-05:00:00 26.9472 01.03.2012-06:00:00 26.9221 01.03.2012-07:00:00 26.8920 01.03.2012-08:00:00 26.8669 01.03.2012-09:00:00 26.8418 01.03.2012-10:00:00 26.8317 01.03.2012-11:00:00 26.8217 01.03.2012-12:00:00 26.7815 01.03.2012-13:00:00 26.7715 01.03.2012-14:00:00 26.7413 01.03.2012-15:00:00 26.7363 01.03.2012-16:00:00 26.7263 01.03.2012-17:00:00 26.7112 01.03.2012-18:00:00 26.7011 01.03.2012-19:00:00 26.6710 01.03.2012-20:00:00 26.6459 01.03.2012-21:00:00 26.6158 01.03.2012-22:00:00 26.5907 01.03.2012-23:00:00 26.5555 01.04.2012-00:00:00 26.5405 01.04.2012-01:00:00 26.5304 01.04.2012-02:00:00 26.5204 01.04.2012-03:00:00 26.5003 01.04.2012-04:00:00 26.4802 01.04.2012-05:00:00 26.4551 01.04.2012-06:00:00 26.4400 01.04.2012-07:00:00 26.4450 01.04.2012-08:00:00 26.4350 01.04.2012-09:00:00 26.4300 01.04.2012-10:00:00 26.4099 01.04.2012-11:00:00 26.3948 01.04.2012-12:00:00 26.4501 01.04.2012-13:00:00 26.4902 01.04.2012-14:00:00 26.5405 01.04.2012-15:00:00 26.5907 01.04.2012-16:00:00 26.7815 01.04.2012-17:00:00 26.8669 01.04.2012-18:00:00 26.8970 01.04.2012-19:00:00 26.8819 01.04.2012-20:00:00 26.8870 01.04.2012-21:00:00 26.9171 01.04.2012-22:00:00 26.9573 01.04.2012-23:00:00 26.9924 01.05.2012-00:00:00 27.0426 01.05.2012-01:00:00 27.0627 01.05.2012-02:00:00 27.0878 01.05.2012-03:00:00 27.0979 01.05.2012-04:00:00 27.1180 01.05.2012-05:00:00 27.1180 01.05.2012-06:00:00 27.1129 01.05.2012-07:00:00 27.1079 01.05.2012-08:00:00 27.0979 01.05.2012-09:00:00 27.1029 01.05.2012-10:00:00 27.0979 01.05.2012-11:00:00 27.0828 01.05.2012-12:00:00 27.0778 01.05.2012-13:00:00 27.0728 01.05.2012-14:00:00 27.0677 01.05.2012-15:00:00 27.0627 01.05.2012-16:00:00 27.0477 01.05.2012-17:00:00 27.0477 01.05.2012-18:00:00 27.0477 01.05.2012-19:00:00 27.0376 01.05.2012-20:00:00 27.0276 01.05.2012-21:00:00 27.0125 01.05.2012-22:00:00 27.0075 01.05.2012-23:00:00 26.9974 01.06.2012-00:00:00 26.9874 01.06.2012-01:00:00 26.9673 01.06.2012-02:00:00 26.9623 01.06.2012-03:00:00 26.9472 01.06.2012-04:00:00 26.9271 01.06.2012-05:00:00 26.9221 01.06.2012-06:00:00 26.9070 01.06.2012-07:00:00 26.8970 01.06.2012-08:00:00 26.8870 01.06.2012-09:00:00 26.8870 01.06.2012-10:00:00 26.8669 01.06.2012-11:00:00 26.8568 01.06.2012-12:00:00 26.8468 01.06.2012-13:00:00 26.8317 01.06.2012-14:00:00 26.8267 01.06.2012-15:00:00 26.8167 01.06.2012-16:00:00 26.8016 01.06.2012-17:00:00 26.7715 01.06.2012-18:00:00 26.7664 01.06.2012-19:00:00 26.7363 01.06.2012-20:00:00 26.7162 01.06.2012-21:00:00 26.6811 01.06.2012-22:00:00 26.6660 01.06.2012-23:00:00 26.6459 01.07.2012-00:00:00 26.6108 01.07.2012-01:00:00 26.5806 01.07.2012-02:00:00 26.5605 01.07.2012-03:00:00 26.5455 01.07.2012-04:00:00 26.5455 01.07.2012-05:00:00 26.5304 01.07.2012-06:00:00 26.5103 01.07.2012-07:00:00 26.4953 01.07.2012-08:00:00 26.4752 01.07.2012-09:00:00 26.4651 01.07.2012-10:00:00 26.4400 01.07.2012-11:00:00 26.4249 01.07.2012-12:00:00 26.3948 01.07.2012-13:00:00 26.3898 01.07.2012-14:00:00 26.3647 01.07.2012-15:00:00 26.3496 01.07.2012-16:00:00 26.3396 01.07.2012-17:00:00 26.3145 01.07.2012-18:00:00 26.2843 01.07.2012-19:00:00 26.2693 01.07.2012-20:00:00 26.2492 01.07.2012-21:00:00 26.2341 01.07.2012-22:00:00 26.2291 01.07.2012-23:00:00 26.2040 01.08.2012-00:00:00 26.1990 01.08.2012-01:00:00 26.1739 01.08.2012-02:00:00 26.1638 01.08.2012-03:00:00 26.1437 01.08.2012-04:00:00 26.1236 01.08.2012-05:00:00 26.0985 01.08.2012-06:00:00 26.0684 01.08.2012-07:00:00 26.0533 01.08.2012-08:00:00 26.0383 01.08.2012-09:00:00 26.0132 01.08.2012-10:00:00 26.0132 01.08.2012-11:00:00 25.9880 01.08.2012-12:00:00 25.9880 01.08.2012-13:00:00 25.9730 01.08.2012-14:00:00 25.9479 01.08.2012-15:00:00 25.9529 01.08.2012-16:00:00 25.9328 01.08.2012-17:00:00 25.9228 01.08.2012-18:00:00 25.9027 01.08.2012-19:00:00 25.8826 01.08.2012-20:00:00 25.8675 01.08.2012-21:00:00 25.8525 01.08.2012-22:00:00 25.8525 01.08.2012-23:00:00 25.8474 01.09.2012-00:00:00 25.8374 01.09.2012-01:00:00 25.7972 01.09.2012-02:00:00 25.7721 01.09.2012-03:00:00 25.7520 01.09.2012-04:00:00 25.7169 01.09.2012-05:00:00 25.7118 01.09.2012-06:00:00 25.6918 01.09.2012-07:00:00 25.6717 01.09.2012-08:00:00 25.6867 01.09.2012-09:00:00 25.7420 01.09.2012-10:00:00 25.8223 01.09.2012-11:00:00 25.8926 01.09.2012-12:00:00 25.8977 01.09.2012-13:00:00 25.8926 01.09.2012-14:00:00 25.8977 01.09.2012-15:00:00 25.8977 01.09.2012-16:00:00 25.8876 01.09.2012-17:00:00 25.8776 01.09.2012-18:00:00 25.8725 01.09.2012-19:00:00 25.8926 01.09.2012-20:00:00 25.8977 01.09.2012-21:00:00 25.8977 01.09.2012-22:00:00 25.8826 01.09.2012-23:00:00 25.8776 01.10.2012-00:00:00 25.8776 01.10.2012-01:00:00 25.8725 01.10.2012-02:00:00 25.8625 01.10.2012-03:00:00 25.8424 01.10.2012-04:00:00 25.8223 01.10.2012-05:00:00 25.8073 01.10.2012-06:00:00 25.8022 01.10.2012-07:00:00 25.7922 01.10.2012-08:00:00 25.7922 01.10.2012-09:00:00 25.7822 01.10.2012-10:00:00 25.7671 01.10.2012-11:00:00 25.7570 01.10.2012-12:00:00 25.7269 01.10.2012-13:00:00 25.7169 01.10.2012-14:00:00 25.7018 01.10.2012-15:00:00 25.6767 01.10.2012-16:00:00 25.6717 01.10.2012-17:00:00 25.6566 01.10.2012-18:00:00 25.6365 01.10.2012-19:00:00 25.6164 01.10.2012-20:00:00 25.5913 01.10.2012-21:00:00 25.5511 01.10.2012-22:00:00 25.5260 01.10.2012-23:00:00 25.5060 01.11.2012-00:00:00 25.5009 01.11.2012-01:00:00 25.4557 01.11.2012-02:00:00 25.4306 01.11.2012-03:00:00 25.4055 01.11.2012-04:00:00 25.3854 01.11.2012-05:00:00 25.3754 01.11.2012-06:00:00 25.3453 01.11.2012-07:00:00 25.3302 01.11.2012-08:00:00 25.2950 01.11.2012-09:00:00 25.2749 01.11.2012-10:00:00 25.2599 01.11.2012-11:00:00 25.2448 01.11.2012-12:00:00 25.2297 01.11.2012-13:00:00 25.1996 01.11.2012-14:00:00 25.1795 01.11.2012-15:00:00 25.1494 01.11.2012-16:00:00 25.1343 01.11.2012-17:00:00 25.1142 01.11.2012-18:00:00 25.1042 01.11.2012-19:00:00 25.0891 01.11.2012-20:00:00 25.0590 01.11.2012-21:00:00 25.0239 01.11.2012-22:00:00 24.9987 01.11.2012-23:00:00 24.9787 01.12.2012-00:00:00 24.9736 01.12.2012-01:00:00 24.9686 01.12.2012-02:00:00 24.9485 01.12.2012-03:00:00 24.9335 01.12.2012-04:00:00 24.8983 01.12.2012-05:00:00 24.8883 01.12.2012-06:00:00 24.8732 01.12.2012-07:00:00 24.8632 01.12.2012-08:00:00 24.8380 01.12.2012-09:00:00 24.8280 01.12.2012-10:00:00 24.8230 01.12.2012-11:00:00 24.7928 01.12.2012-12:00:00 24.7577 01.12.2012-13:00:00 24.7477 01.12.2012-14:00:00 24.7175 01.12.2012-15:00:00 24.6824 01.12.2012-16:00:00 24.6623 01.12.2012-17:00:00 24.6372 01.12.2012-18:00:00 24.6221 01.12.2012-19:00:00 24.5970 01.12.2012-20:00:00 24.5870 01.12.2012-21:00:00 24.5719 01.12.2012-22:00:00 24.5518 01.12.2012-23:00:00 24.5217 01.13.2012-00:00:00 24.4966 01.13.2012-01:00:00 24.4463 01.13.2012-02:00:00 24.4313 01.13.2012-03:00:00 24.4062 01.13.2012-04:00:00 24.3911 01.13.2012-05:00:00 24.3710 01.13.2012-06:00:00 24.3459 01.13.2012-07:00:00 24.3208 01.13.2012-08:00:00 24.3108 01.13.2012-09:00:00 24.2907 01.13.2012-10:00:00 24.2656 01.13.2012-11:00:00 24.2505 01.13.2012-12:00:00 24.2404 01.13.2012-13:00:00 24.2204 01.13.2012-14:00:00 24.2053 01.13.2012-15:00:00 24.1802 01.13.2012-16:00:00 24.1601 01.13.2012-17:00:00 24.1450 01.13.2012-18:00:00 24.0998 01.13.2012-19:00:00 24.0697 01.13.2012-20:00:00 24.0647 01.13.2012-21:00:00 24.0396 01.13.2012-22:00:00 24.0195 01.13.2012-23:00:00 24.0094 01.14.2012-00:00:00 23.9994 01.14.2012-01:00:00 23.9743 01.14.2012-02:00:00 23.9442 01.14.2012-03:00:00 23.8990 01.14.2012-04:00:00 23.8990 01.14.2012-05:00:00 23.8889 01.14.2012-06:00:00 23.8638 01.14.2012-07:00:00 23.8538 01.14.2012-08:00:00 23.8136 01.14.2012-09:00:00 23.8086 01.14.2012-10:00:00 23.7885 01.14.2012-11:00:00 23.7634 01.14.2012-12:00:00 23.7533 01.14.2012-13:00:00 23.7634 01.14.2012-14:00:00 23.7583 01.14.2012-15:00:00 23.7533 01.14.2012-16:00:00 23.7282 01.14.2012-17:00:00 23.7232 01.14.2012-18:00:00 23.7081 01.14.2012-19:00:00 23.6830 01.14.2012-20:00:00 23.6579 01.14.2012-21:00:00 23.6529 01.14.2012-22:00:00 23.6278 01.14.2012-23:00:00 23.5725 01.15.2012-00:00:00 23.5575 01.15.2012-01:00:00 23.5374 01.15.2012-02:00:00 23.5324 01.15.2012-03:00:00 23.4922 01.15.2012-04:00:00 23.4721 01.15.2012-05:00:00 23.4319 01.15.2012-06:00:00 23.4269 01.15.2012-07:00:00 23.4169 01.15.2012-08:00:00 23.3666 01.15.2012-09:00:00 23.3415 01.15.2012-10:00:00 23.3214 01.15.2012-11:00:00 23.3114 01.15.2012-12:00:00 23.2863 01.15.2012-13:00:00 23.2763 01.15.2012-14:00:00 23.2662 01.15.2012-15:00:00 23.2461 01.15.2012-16:00:00 23.2461 01.15.2012-17:00:00 23.2361 01.15.2012-18:00:00 23.2059 01.15.2012-19:00:00 23.1959 01.15.2012-20:00:00 23.1758 01.15.2012-21:00:00 23.1708 01.15.2012-22:00:00 23.1457 01.15.2012-23:00:00 23.1206 01.16.2012-00:00:00 23.0904 01.16.2012-01:00:00 23.0704 01.16.2012-02:00:00 23.0553 01.16.2012-03:00:00 23.0402 01.16.2012-04:00:00 23.0051 01.16.2012-05:00:00 22.9649 01.16.2012-06:00:00 22.9448 01.16.2012-07:00:00 22.9247 01.16.2012-08:00:00 22.9046 01.16.2012-09:00:00 22.8896 01.16.2012-10:00:00 22.8795 01.16.2012-11:00:00 22.8695 01.16.2012-12:00:00 22.8444 01.16.2012-13:00:00 22.8293 01.16.2012-14:00:00 22.8243 01.16.2012-15:00:00 22.8142 01.16.2012-16:00:00 22.7992 01.16.2012-17:00:00 22.7942 01.16.2012-18:00:00 22.7791 01.16.2012-19:00:00 22.7640 01.16.2012-20:00:00 22.7540 01.16.2012-21:00:00 22.7238 01.16.2012-22:00:00 22.7088 01.16.2012-23:00:00 22.6887 01.17.2012-00:00:00 22.6837 01.17.2012-01:00:00 22.6736 01.17.2012-02:00:00 22.6485 01.17.2012-03:00:00 22.6284 01.17.2012-04:00:00 22.6184 01.17.2012-05:00:00 22.5883 01.17.2012-06:00:00 22.5581 01.17.2012-07:00:00 22.5431 01.17.2012-08:00:00 22.5230 01.17.2012-09:00:00 22.5029 01.17.2012-10:00:00 22.4878 01.17.2012-11:00:00 22.4577 01.17.2012-12:00:00 22.4376 01.17.2012-13:00:00 22.4276 01.17.2012-14:00:00 22.4175 01.17.2012-15:00:00 22.4075 01.17.2012-16:00:00 22.4025 01.17.2012-17:00:00 22.3874 01.17.2012-18:00:00 22.3673 01.17.2012-19:00:00 22.3472 01.17.2012-20:00:00 22.3321 01.17.2012-21:00:00 22.3221 01.17.2012-22:00:00 22.3171 01.17.2012-23:00:00 22.3070 01.18.2012-00:00:00 22.2920 01.18.2012-01:00:00 22.2669 01.18.2012-02:00:00 22.2568 01.18.2012-03:00:00 22.2518 01.18.2012-04:00:00 22.2518 01.18.2012-05:00:00 22.2367 01.18.2012-06:00:00 22.2267 01.18.2012-07:00:00 22.2166 01.18.2012-08:00:00 22.1915 01.18.2012-09:00:00 22.1865 01.18.2012-10:00:00 22.1865 01.18.2012-11:00:00 22.1664 01.18.2012-12:00:00 22.1564 01.18.2012-13:00:00 22.1162 01.18.2012-14:00:00 22.1112 01.18.2012-15:00:00 22.1062 01.18.2012-16:00:00 22.0911 01.18.2012-17:00:00 22.0760 01.18.2012-18:00:00 22.0610 01.18.2012-19:00:00 22.0509 01.18.2012-20:00:00 22.0359 01.18.2012-21:00:00 22.0158 01.18.2012-22:00:00 22.0007 01.18.2012-23:00:00 21.9957 01.19.2012-00:00:00 21.9957 01.19.2012-01:00:00 21.9907 01.19.2012-02:00:00 21.9907 01.19.2012-03:00:00 21.9706 01.19.2012-04:00:00 21.9555 01.19.2012-05:00:00 21.9354 01.19.2012-06:00:00 21.9304 01.19.2012-07:00:00 21.9153 01.19.2012-08:00:00 21.8952 01.19.2012-09:00:00 21.8852 01.19.2012-10:00:00 21.8701 01.19.2012-11:00:00 21.8601 01.19.2012-12:00:00 21.8601 01.19.2012-13:00:00 21.8500 01.19.2012-14:00:00 21.8450 01.19.2012-15:00:00 21.8651 01.19.2012-16:00:00 21.8701 01.19.2012-17:00:00 21.8551 01.19.2012-18:00:00 21.8500 01.19.2012-19:00:00 21.8500 01.19.2012-20:00:00 21.8400 01.19.2012-21:00:00 21.8450 01.19.2012-22:00:00 21.8099 01.19.2012-23:00:00 21.8049 01.20.2012-00:00:00 21.7948 01.20.2012-01:00:00 21.7697 01.20.2012-02:00:00 21.7597 01.20.2012-03:00:00 21.7496 01.20.2012-04:00:00 21.7345 01.20.2012-05:00:00 21.7245 01.20.2012-06:00:00 21.7446 01.20.2012-07:00:00 21.7597 01.20.2012-08:00:00 21.7647 01.20.2012-09:00:00 21.7797 01.20.2012-10:00:00 21.8149 01.20.2012-11:00:00 21.8802 01.20.2012-12:00:00 22.0057 01.20.2012-13:00:00 22.1413 01.20.2012-14:00:00 22.3121 01.20.2012-15:00:00 22.5330 01.20.2012-16:00:00 22.5983 01.20.2012-17:00:00 22.6586 01.20.2012-18:00:00 22.7339 01.20.2012-19:00:00 22.9247 01.20.2012-20:00:00 23.1105 01.20.2012-21:00:00 23.2311 01.20.2012-22:00:00 23.3164 01.20.2012-23:00:00 23.3817 01.21.2012-00:00:00 23.4721 01.21.2012-01:00:00 23.6428 01.21.2012-02:00:00 23.6931 01.21.2012-03:00:00 23.7583 01.21.2012-04:00:00 23.8538 01.21.2012-05:00:00 23.9592 01.21.2012-06:00:00 24.0346 01.21.2012-07:00:00 24.1099 01.21.2012-08:00:00 24.1350 01.21.2012-09:00:00 24.1400 01.21.2012-10:00:00 24.1501 01.21.2012-11:00:00 24.1651 01.21.2012-12:00:00 24.1601 01.21.2012-13:00:00 24.1701 01.21.2012-14:00:00 24.1952 01.21.2012-15:00:00 24.1852 01.21.2012-16:00:00 24.1752 01.21.2012-17:00:00 24.1701 01.21.2012-18:00:00 24.1601 01.21.2012-19:00:00 24.1501 01.21.2012-20:00:00 24.1350 01.21.2012-21:00:00 24.1199 01.21.2012-22:00:00 24.1249 01.21.2012-23:00:00 24.1249 01.22.2012-00:00:00 24.1099 01.22.2012-01:00:00 24.1049 01.22.2012-02:00:00 24.0948 01.22.2012-03:00:00 24.0898 01.22.2012-04:00:00 24.0848 01.22.2012-05:00:00 24.0797 01.22.2012-06:00:00 24.0546 01.22.2012-07:00:00 24.0597 01.22.2012-08:00:00 24.0446 01.22.2012-09:00:00 24.0396 01.22.2012-10:00:00 24.0295 01.22.2012-11:00:00 24.0295 01.22.2012-12:00:00 24.0346 01.22.2012-13:00:00 24.0446 01.22.2012-14:00:00 24.0647 01.22.2012-15:00:00 24.0647 01.22.2012-16:00:00 24.0898 01.22.2012-17:00:00 24.0898 01.22.2012-18:00:00 24.1099 01.22.2012-19:00:00 24.1099 01.22.2012-20:00:00 24.1199 01.22.2012-21:00:00 24.1300 01.22.2012-22:00:00 24.1249 01.22.2012-23:00:00 24.1149 01.23.2012-00:00:00 24.0998 01.23.2012-01:00:00 24.0948 01.23.2012-02:00:00 24.0797 01.23.2012-03:00:00 24.0697 01.23.2012-04:00:00 24.0597 01.23.2012-05:00:00 24.0546 01.23.2012-06:00:00 24.0346 01.23.2012-07:00:00 24.0094 01.23.2012-08:00:00 23.9994 01.23.2012-09:00:00 23.9843 01.23.2012-10:00:00 23.9492 01.23.2012-11:00:00 23.9341 01.23.2012-12:00:00 23.9341 01.23.2012-13:00:00 23.9241 01.23.2012-14:00:00 23.9291 01.23.2012-15:00:00 23.9291 01.23.2012-16:00:00 23.9391 01.23.2012-17:00:00 23.9442 01.23.2012-18:00:00 23.9391 01.23.2012-19:00:00 23.9391 01.23.2012-20:00:00 23.9391 01.23.2012-21:00:00 23.9140 01.23.2012-22:00:00 23.9090 01.23.2012-23:00:00 23.8889 01.24.2012-00:00:00 23.8688 01.24.2012-01:00:00 23.8588 01.24.2012-02:00:00 23.8437 01.24.2012-03:00:00 23.8337 01.24.2012-04:00:00 23.8236 01.24.2012-05:00:00 23.8186 01.24.2012-06:00:00 23.8287 01.24.2012-07:00:00 23.8337 01.24.2012-08:00:00 23.8588 01.24.2012-09:00:00 23.8839 01.24.2012-10:00:00 23.9090 01.24.2012-11:00:00 23.9894 01.24.2012-12:00:00 24.1400 01.24.2012-13:00:00 24.3057 01.24.2012-14:00:00 24.5066 01.24.2012-15:00:00 24.6372 01.24.2012-16:00:00 24.7828 01.24.2012-17:00:00 24.9435 01.24.2012-18:00:00 25.1293 01.24.2012-19:00:00 25.3653 01.24.2012-20:00:00 25.4959 01.24.2012-21:00:00 25.6667 01.24.2012-22:00:00 25.8173 01.24.2012-23:00:00 25.9127 01.25.2012-00:00:00 25.9981 01.25.2012-01:00:00 26.0734 01.25.2012-02:00:00 26.1889 01.25.2012-03:00:00 26.2743 01.25.2012-04:00:00 26.3295 01.25.2012-05:00:00 26.3597 01.25.2012-06:00:00 26.3697 01.25.2012-07:00:00 26.3697 01.25.2012-08:00:00 26.3597 01.25.2012-09:00:00 26.3597 01.25.2012-10:00:00 26.3697 01.25.2012-11:00:00 26.3998 01.25.2012-12:00:00 26.4501 01.25.2012-13:00:00 26.5003 01.25.2012-14:00:00 26.5304 01.25.2012-15:00:00 26.5405 01.25.2012-16:00:00 26.5505 01.25.2012-17:00:00 26.5605 01.25.2012-18:00:00 26.5656 01.25.2012-19:00:00 26.5505 01.25.2012-20:00:00 26.5706 01.25.2012-21:00:00 26.5706 01.25.2012-22:00:00 26.5605 01.25.2012-23:00:00 26.5505 01.26.2012-00:00:00 26.5505 01.26.2012-01:00:00 26.5354 01.26.2012-02:00:00 26.5304 01.26.2012-03:00:00 26.5204 01.26.2012-04:00:00 26.5153 01.26.2012-05:00:00 26.5354 01.26.2012-06:00:00 26.5605 01.26.2012-07:00:00 26.5605 01.26.2012-08:00:00 26.5605 01.26.2012-09:00:00 26.5605 01.26.2012-10:00:00 26.5505 01.26.2012-11:00:00 26.5455 01.26.2012-12:00:00 26.5455 01.26.2012-13:00:00 26.5455 01.26.2012-14:00:00 26.5254 01.26.2012-15:00:00 26.5204 01.26.2012-16:00:00 26.5103 01.26.2012-17:00:00 26.5103 01.26.2012-18:00:00 26.5103 01.26.2012-19:00:00 26.5003 01.26.2012-20:00:00 26.4802 01.26.2012-21:00:00 26.4551 01.26.2012-22:00:00 26.4501 01.26.2012-23:00:00 26.4501 01.27.2012-00:00:00 26.4350 01.27.2012-01:00:00 26.4300 01.27.2012-02:00:00 26.4149 01.27.2012-03:00:00 26.3998 01.27.2012-04:00:00 26.3998 01.27.2012-05:00:00 26.3898 01.27.2012-06:00:00 26.3898 01.27.2012-07:00:00 26.3647 01.27.2012-08:00:00 26.3496 01.27.2012-09:00:00 26.3346 01.27.2012-10:00:00 26.3346 01.27.2012-11:00:00 26.3295 01.27.2012-12:00:00 26.3145 01.27.2012-13:00:00 26.3044 01.27.2012-14:00:00 26.2994 01.27.2012-15:00:00 26.2843 01.27.2012-16:00:00 26.2743 01.27.2012-17:00:00 26.2592 01.27.2012-18:00:00 26.2241 01.27.2012-19:00:00 26.2140 01.27.2012-20:00:00 26.1889 01.27.2012-21:00:00 26.1638 01.27.2012-22:00:00 26.1337 01.27.2012-23:00:00 26.1236 01.28.2012-00:00:00 26.1035 01.28.2012-01:00:00 26.0734 01.28.2012-02:00:00 26.0684 01.28.2012-03:00:00 26.0634 01.28.2012-04:00:00 26.0483 01.28.2012-05:00:00 26.0232 01.28.2012-06:00:00 26.0132 01.28.2012-07:00:00 25.9981 01.28.2012-08:00:00 25.9780 01.28.2012-09:00:00 25.9680 01.28.2012-10:00:00 25.9479 01.28.2012-11:00:00 25.9378 01.28.2012-12:00:00 25.9429 01.28.2012-13:00:00 25.9579 01.28.2012-14:00:00 25.9780 01.28.2012-15:00:00 25.9780 01.28.2012-16:00:00 25.9780 01.28.2012-17:00:00 25.9780 01.28.2012-18:00:00 25.9680 01.28.2012-19:00:00 25.9629 01.28.2012-20:00:00 25.9579 01.28.2012-21:00:00 25.9579 01.28.2012-22:00:00 25.9429 01.28.2012-23:00:00 25.9479 01.29.2012-00:00:00 25.9680 01.29.2012-01:00:00 25.9880 01.29.2012-02:00:00 26.0081 01.29.2012-03:00:00 26.0533 01.29.2012-04:00:00 26.0885 01.29.2012-05:00:00 26.1236 01.29.2012-06:00:00 26.2191 01.29.2012-07:00:00 26.4400 01.29.2012-08:00:00 26.8066 01.29.2012-09:00:00 27.1581 01.29.2012-10:00:00 27.3088 01.29.2012-11:00:00 27.4042 01.29.2012-12:00:00 27.4896 01.29.2012-13:00:00 27.5197 01.29.2012-14:00:00 27.5699 01.29.2012-15:00:00 27.6402 01.29.2012-16:00:00 27.7306 01.29.2012-17:00:00 27.8311 01.29.2012-18:00:00 27.9365 01.29.2012-19:00:00 28.0420 01.29.2012-20:00:00 28.1374 01.29.2012-21:00:00 28.2378 01.29.2012-22:00:00 28.3081 01.29.2012-23:00:00 28.4086 01.30.2012-00:00:00 28.4688 01.30.2012-01:00:00 28.4939 01.30.2012-02:00:00 28.5291 01.30.2012-03:00:00 28.5592 01.30.2012-04:00:00 28.5743 01.30.2012-05:00:00 28.5693 01.30.2012-06:00:00 28.5793 01.30.2012-07:00:00 28.5643 01.30.2012-08:00:00 28.5793 01.30.2012-09:00:00 28.5843 01.30.2012-10:00:00 28.5793 01.30.2012-11:00:00 28.5894 01.30.2012-12:00:00 28.5793 01.30.2012-13:00:00 28.5743 01.30.2012-14:00:00 28.5542 01.30.2012-15:00:00 28.5743 01.30.2012-16:00:00 28.5793 01.30.2012-17:00:00 28.5693 01.30.2012-18:00:00 28.5492 01.30.2012-19:00:00 28.5542 01.30.2012-20:00:00 28.5391 01.30.2012-21:00:00 28.5391 01.30.2012-22:00:00 28.5140 01.30.2012-23:00:00 28.5140 01.31.2012-00:00:00 28.4939 01.31.2012-01:00:00 28.4990 01.31.2012-02:00:00 28.5391 01.31.2012-03:00:00 28.5592 01.31.2012-04:00:00 28.5492 01.31.2012-05:00:00 28.5391 01.31.2012-06:00:00 28.5391 01.31.2012-07:00:00 28.5191 01.31.2012-08:00:00 28.5090 01.31.2012-09:00:00 28.4839 01.31.2012-10:00:00 28.4688 01.31.2012-11:00:00 28.4588 01.31.2012-12:00:00 28.4488 01.31.2012-13:00:00 28.4287 01.31.2012-14:00:00 28.4337 01.31.2012-15:00:00 28.4337 01.31.2012-16:00:00 28.4287 01.31.2012-17:00:00 28.4236 01.31.2012-18:00:00 28.4086 01.31.2012-19:00:00 28.4036 01.31.2012-20:00:00 28.3835 01.31.2012-21:00:00 28.3684 01.31.2012-22:00:00 28.3634 01.31.2012-23:00:00 28.3533 02.01.2012-00:00:00 28.3533 02.01.2012-01:00:00 28.3433 02.01.2012-02:00:00 28.3333 02.01.2012-03:00:00 28.3182 02.01.2012-04:00:00 28.3081 02.01.2012-05:00:00 28.3031 02.01.2012-06:00:00 28.3483 02.01.2012-07:00:00 28.3784 02.01.2012-08:00:00 28.4186 02.01.2012-09:00:00 28.4337 02.01.2012-10:00:00 28.4789 02.01.2012-11:00:00 28.4990 02.01.2012-12:00:00 28.5241 02.01.2012-13:00:00 28.5391 02.01.2012-14:00:00 28.5391 02.01.2012-15:00:00 28.5442 02.01.2012-16:00:00 28.5442 02.01.2012-17:00:00 28.5291 02.01.2012-18:00:00 28.5241 02.01.2012-19:00:00 28.5191 02.01.2012-20:00:00 28.4839 02.01.2012-21:00:00 28.4688 02.01.2012-22:00:00 28.4688 02.01.2012-23:00:00 28.4588 02.02.2012-00:00:00 28.4387 02.02.2012-01:00:00 28.4337 02.02.2012-02:00:00 28.4287 02.02.2012-03:00:00 28.4036 02.02.2012-04:00:00 28.3885 02.02.2012-05:00:00 28.3634 02.02.2012-06:00:00 28.3584 02.02.2012-07:00:00 28.3483 02.02.2012-08:00:00 28.3282 02.02.2012-09:00:00 28.3132 02.02.2012-10:00:00 28.2830 02.02.2012-11:00:00 28.2730 02.02.2012-12:00:00 28.2529 02.02.2012-13:00:00 28.2278 02.02.2012-14:00:00 28.1977 02.02.2012-15:00:00 28.1926 02.02.2012-16:00:00 28.1625 02.02.2012-17:00:00 28.1474 02.02.2012-18:00:00 28.1424 02.02.2012-19:00:00 28.1223 02.02.2012-20:00:00 28.0972 02.02.2012-21:00:00 28.0922 02.02.2012-22:00:00 28.0671 02.02.2012-23:00:00 28.0420 02.03.2012-00:00:00 28.0269 02.03.2012-01:00:00 28.0119 02.03.2012-02:00:00 27.9918 02.03.2012-03:00:00 27.9867 02.03.2012-04:00:00 27.9616 02.03.2012-05:00:00 27.9466 02.03.2012-06:00:00 27.9315 02.03.2012-07:00:00 27.8963 02.03.2012-08:00:00 27.8712 02.03.2012-09:00:00 27.8662 02.03.2012-10:00:00 27.8512 02.03.2012-11:00:00 27.8512 02.03.2012-12:00:00 27.8461 02.03.2012-13:00:00 27.8461 02.03.2012-14:00:00 27.8311 02.03.2012-15:00:00 27.8110 02.03.2012-16:00:00 27.7909 02.03.2012-17:00:00 27.7859 02.03.2012-18:00:00 27.7658 02.03.2012-19:00:00 27.7256 02.03.2012-20:00:00 27.7055 02.03.2012-21:00:00 27.6905 02.03.2012-22:00:00 27.6653 02.03.2012-23:00:00 27.6453 02.04.2012-00:00:00 27.6252 02.04.2012-01:00:00 27.6101 02.04.2012-02:00:00 27.5900 02.04.2012-03:00:00 27.5599 02.04.2012-04:00:00 27.5398 02.04.2012-05:00:00 27.5298 02.04.2012-06:00:00 27.5147 02.04.2012-07:00:00 27.4896 02.04.2012-08:00:00 27.4695 02.04.2012-09:00:00 27.4645 02.04.2012-10:00:00 27.4394 02.04.2012-11:00:00 27.4143 02.04.2012-12:00:00 27.3942 02.04.2012-13:00:00 27.3891 02.04.2012-14:00:00 27.3691 02.04.2012-15:00:00 27.3490 02.04.2012-16:00:00 27.3339 02.04.2012-17:00:00 27.3038 02.04.2012-18:00:00 27.2787 02.04.2012-19:00:00 27.2636 02.04.2012-20:00:00 27.2385 02.04.2012-21:00:00 27.2184 02.04.2012-22:00:00 27.1732 02.04.2012-23:00:00 27.1531 02.05.2012-00:00:00 27.1330 02.05.2012-01:00:00 27.1129 02.05.2012-02:00:00 27.0778 02.05.2012-03:00:00 27.0728 02.05.2012-04:00:00 27.0477 02.05.2012-05:00:00 27.0326 02.05.2012-06:00:00 27.0125 02.05.2012-07:00:00 26.9723 02.05.2012-08:00:00 26.9623 02.05.2012-09:00:00 26.9522 02.05.2012-10:00:00 26.9372 02.05.2012-11:00:00 26.9121 02.05.2012-12:00:00 26.9070 02.05.2012-13:00:00 26.8870 02.05.2012-14:00:00 26.8618 02.05.2012-15:00:00 26.8267 02.05.2012-16:00:00 26.8167 02.05.2012-17:00:00 26.8066 02.05.2012-18:00:00 26.7815 02.05.2012-19:00:00 26.7815 02.05.2012-20:00:00 26.7664 02.05.2012-21:00:00 26.7413 02.05.2012-22:00:00 26.7263 02.05.2012-23:00:00 26.6911 02.06.2012-00:00:00 26.6760 02.06.2012-01:00:00 26.6409 02.06.2012-02:00:00 26.6158 02.06.2012-03:00:00 26.6007 02.06.2012-04:00:00 26.5706 02.06.2012-05:00:00 26.5505 02.06.2012-06:00:00 26.5405 02.06.2012-07:00:00 26.5153 02.06.2012-08:00:00 26.5053 02.06.2012-09:00:00 26.4701 02.06.2012-10:00:00 26.4551 02.06.2012-11:00:00 26.4350 02.06.2012-12:00:00 26.4049 02.06.2012-13:00:00 26.3898 02.06.2012-14:00:00 26.3898 02.06.2012-15:00:00 26.3798 02.06.2012-16:00:00 26.3546 02.06.2012-17:00:00 26.3446 02.06.2012-18:00:00 26.3245 02.06.2012-19:00:00 26.3094 02.06.2012-20:00:00 26.2793 02.06.2012-21:00:00 26.2542 02.06.2012-22:00:00 26.2341 02.06.2012-23:00:00 26.2090 02.07.2012-00:00:00 26.1939 02.07.2012-01:00:00 26.1739 02.07.2012-02:00:00 26.1437 02.07.2012-03:00:00 26.1337 02.07.2012-04:00:00 26.1136 02.07.2012-05:00:00 26.0684 02.07.2012-06:00:00 26.0533 02.07.2012-07:00:00 26.0332 02.07.2012-08:00:00 26.0081 02.07.2012-09:00:00 26.0031 02.07.2012-10:00:00 25.9579 02.07.2012-11:00:00 25.9378 02.07.2012-12:00:00 25.9027 02.07.2012-13:00:00 25.8977 02.07.2012-14:00:00 25.8826 02.07.2012-15:00:00 25.8926 02.07.2012-16:00:00 25.8776 02.07.2012-17:00:00 25.8776 02.07.2012-18:00:00 25.8474 02.07.2012-19:00:00 25.8273 02.07.2012-20:00:00 25.7972 02.07.2012-21:00:00 25.7721 02.07.2012-22:00:00 25.7671 02.07.2012-23:00:00 25.7420 02.08.2012-00:00:00 25.7169 02.08.2012-01:00:00 25.7018 02.08.2012-02:00:00 25.6867 02.08.2012-03:00:00 25.6867 02.08.2012-04:00:00 25.6817 02.08.2012-05:00:00 25.6667 02.08.2012-06:00:00 25.6415 02.08.2012-07:00:00 25.6315 02.08.2012-08:00:00 25.6215 02.08.2012-09:00:00 25.6114 02.08.2012-10:00:00 25.6014 02.08.2012-11:00:00 25.5913 02.08.2012-12:00:00 25.5863 02.08.2012-13:00:00 25.6667 02.08.2012-14:00:00 25.7470 02.08.2012-15:00:00 25.8073 02.08.2012-16:00:00 25.8273 02.08.2012-17:00:00 25.8474 02.08.2012-18:00:00 25.8675 02.08.2012-19:00:00 25.8776 02.08.2012-20:00:00 25.8826 02.08.2012-21:00:00 25.8675 02.08.2012-22:00:00 25.8675 02.08.2012-23:00:00 25.8525 02.09.2012-00:00:00 25.8525 02.09.2012-01:00:00 25.8826 02.09.2012-02:00:00 25.9228 02.09.2012-03:00:00 25.9278 02.09.2012-04:00:00 25.9629 02.09.2012-05:00:00 26.0282 02.09.2012-06:00:00 26.0734 02.09.2012-07:00:00 26.0935 02.09.2012-08:00:00 26.1287 02.09.2012-09:00:00 26.1387 02.09.2012-10:00:00 26.1487 02.09.2012-11:00:00 26.1688 02.09.2012-12:00:00 26.1839 02.09.2012-13:00:00 26.1990 02.09.2012-14:00:00 26.2090 02.09.2012-15:00:00 26.2442 02.09.2012-16:00:00 26.2592 02.09.2012-17:00:00 26.2793 02.09.2012-18:00:00 26.3195 02.09.2012-19:00:00 26.3848 02.09.2012-20:00:00 26.4651 02.09.2012-21:00:00 26.5756 02.09.2012-22:00:00 26.6760 02.09.2012-23:00:00 26.7514 02.10.2012-00:00:00 26.7966 02.10.2012-01:00:00 26.8367 02.10.2012-02:00:00 26.8719 02.10.2012-03:00:00 26.9221 02.10.2012-04:00:00 26.9723 02.10.2012-05:00:00 27.0376 02.10.2012-06:00:00 27.2033 02.10.2012-07:00:00 27.3138 02.10.2012-08:00:00 27.3942 02.10.2012-09:00:00 27.4343 02.10.2012-10:00:00 27.4494 02.10.2012-11:00:00 27.4444 02.10.2012-12:00:00 27.4846 02.10.2012-13:00:00 27.5197 02.10.2012-14:00:00 27.5448 02.10.2012-15:00:00 27.5850 02.10.2012-16:00:00 27.6151 02.10.2012-17:00:00 27.6402 02.10.2012-18:00:00 27.6402 02.10.2012-19:00:00 27.6302 02.10.2012-20:00:00 27.6352 02.10.2012-21:00:00 27.6302 02.10.2012-22:00:00 27.6453 02.10.2012-23:00:00 27.6653 02.11.2012-00:00:00 27.6603 02.11.2012-01:00:00 27.6553 02.11.2012-02:00:00 27.6754 02.11.2012-03:00:00 27.6503 02.11.2012-04:00:00 27.6302 02.11.2012-05:00:00 27.6151 02.11.2012-06:00:00 27.6151 02.11.2012-07:00:00 27.6101 02.11.2012-08:00:00 27.6201 02.11.2012-09:00:00 27.6402 02.11.2012-10:00:00 27.6352 02.11.2012-11:00:00 27.6453 02.11.2012-12:00:00 27.6352 02.11.2012-13:00:00 27.6252 02.11.2012-14:00:00 27.6201 02.11.2012-15:00:00 27.6051 02.11.2012-16:00:00 27.5950 02.11.2012-17:00:00 27.5850 02.11.2012-18:00:00 27.5750 02.11.2012-19:00:00 27.5599 02.11.2012-20:00:00 27.5599 02.11.2012-21:00:00 27.5498 02.11.2012-22:00:00 27.5348 02.11.2012-23:00:00 27.5197 02.12.2012-00:00:00 27.5147 02.12.2012-01:00:00 27.5097 02.12.2012-02:00:00 27.5046 02.12.2012-03:00:00 27.4896 02.12.2012-04:00:00 27.4846 02.12.2012-05:00:00 27.4695 02.12.2012-06:00:00 27.4594 02.12.2012-07:00:00 27.4394 02.12.2012-08:00:00 27.4243 02.12.2012-09:00:00 27.4193 02.12.2012-10:00:00 27.4042 02.12.2012-11:00:00 27.3841 02.12.2012-12:00:00 27.3741 02.12.2012-13:00:00 27.3540 02.12.2012-14:00:00 27.3339 02.12.2012-15:00:00 27.3188 02.12.2012-16:00:00 27.3138 02.12.2012-17:00:00 27.2937 02.12.2012-18:00:00 27.2787 02.12.2012-19:00:00 27.2536 02.12.2012-20:00:00 27.2385 02.12.2012-21:00:00 27.2234 02.12.2012-22:00:00 27.2033 02.12.2012-23:00:00 27.1782 02.13.2012-00:00:00 27.1732 02.13.2012-01:00:00 27.1431 02.13.2012-02:00:00 27.1330 02.13.2012-03:00:00 27.1079 02.13.2012-04:00:00 27.0979 02.13.2012-05:00:00 27.0878 02.13.2012-06:00:00 27.0828 02.13.2012-07:00:00 27.0929 02.13.2012-08:00:00 27.0828 02.13.2012-09:00:00 27.0677 02.13.2012-10:00:00 27.0527 02.13.2012-11:00:00 27.0426 02.13.2012-12:00:00 27.0276 02.13.2012-13:00:00 27.0175 02.13.2012-14:00:00 26.9974 02.13.2012-15:00:00 26.9874 02.13.2012-16:00:00 26.9623 02.13.2012-17:00:00 26.9472 02.13.2012-18:00:00 26.9322 02.13.2012-19:00:00 26.9070 02.13.2012-20:00:00 26.8719 02.13.2012-21:00:00 26.8618 02.13.2012-22:00:00 26.8468 02.13.2012-23:00:00 26.8167 02.14.2012-00:00:00 26.7966 02.14.2012-01:00:00 26.7765 02.14.2012-02:00:00 26.7664 02.14.2012-03:00:00 26.7413 02.14.2012-04:00:00 26.7263 02.14.2012-05:00:00 26.7112 02.14.2012-06:00:00 26.6961 02.14.2012-07:00:00 26.6811 02.14.2012-08:00:00 26.6710 02.14.2012-09:00:00 26.6660 02.14.2012-10:00:00 26.6409 02.14.2012-11:00:00 26.6258 02.14.2012-12:00:00 26.6208 02.14.2012-13:00:00 26.5806 02.14.2012-14:00:00 26.5706 02.14.2012-15:00:00 26.5455 02.14.2012-16:00:00 26.5304 02.14.2012-17:00:00 26.5254 02.14.2012-18:00:00 26.5053 02.14.2012-19:00:00 26.5053 02.14.2012-20:00:00 26.4902 02.14.2012-21:00:00 26.4752 02.14.2012-22:00:00 26.4551 02.14.2012-23:00:00 26.4249 02.15.2012-00:00:00 26.3998 02.15.2012-01:00:00 26.3848 02.15.2012-02:00:00 26.3747 02.15.2012-03:00:00 26.3647 02.15.2012-04:00:00 26.3346 02.15.2012-05:00:00 26.3044 02.15.2012-06:00:00 26.2743 02.15.2012-07:00:00 26.2341 02.15.2012-08:00:00 26.2241 02.15.2012-09:00:00 26.2040 02.15.2012-10:00:00 26.1839 02.15.2012-11:00:00 26.1739 02.15.2012-12:00:00 26.1538 02.15.2012-13:00:00 26.1287 02.15.2012-14:00:00 26.1287 02.15.2012-15:00:00 26.1136 02.15.2012-16:00:00 26.0885 02.15.2012-17:00:00 26.0433 02.15.2012-18:00:00 26.0332 02.15.2012-19:00:00 26.0132 02.15.2012-20:00:00 25.9780 02.15.2012-21:00:00 25.9529 02.15.2012-22:00:00 25.9278 02.15.2012-23:00:00 25.9228 02.16.2012-00:00:00 25.8977 02.16.2012-01:00:00 25.8675 02.16.2012-02:00:00 25.8424 02.16.2012-03:00:00 25.8022 02.16.2012-04:00:00 25.7671 02.16.2012-05:00:00 25.7420 02.16.2012-06:00:00 25.7219 02.16.2012-07:00:00 25.7068 02.16.2012-08:00:00 25.6717 02.16.2012-09:00:00 25.6516 02.16.2012-10:00:00 25.6215 02.16.2012-11:00:00 25.6014 02.16.2012-12:00:00 25.5813 02.16.2012-13:00:00 25.5913 02.16.2012-14:00:00 25.5813 02.16.2012-15:00:00 25.5813 02.16.2012-16:00:00 25.5712 02.16.2012-17:00:00 25.5612 02.16.2012-18:00:00 25.5461 02.16.2012-19:00:00 25.5110 02.16.2012-20:00:00 25.5009 02.16.2012-21:00:00 25.4909 02.16.2012-22:00:00 25.4808 02.16.2012-23:00:00 25.4909 02.17.2012-00:00:00 25.4959 02.17.2012-01:00:00 25.5260 02.17.2012-02:00:00 25.5562 02.17.2012-03:00:00 25.5813 02.17.2012-04:00:00 25.5662 02.17.2012-05:00:00 25.5712 02.17.2012-06:00:00 25.5612 02.17.2012-07:00:00 25.5461 02.17.2012-08:00:00 25.5160 02.17.2012-09:00:00 25.4758 02.17.2012-10:00:00 25.4658 02.17.2012-11:00:00 25.4557 02.17.2012-12:00:00 25.4859 02.17.2012-13:00:00 25.6566 02.17.2012-14:00:00 25.7771 02.17.2012-15:00:00 25.8324 02.17.2012-16:00:00 25.8725 02.17.2012-17:00:00 25.9378 02.17.2012-18:00:00 25.9529 02.17.2012-19:00:00 25.9830 02.17.2012-20:00:00 26.0433 02.17.2012-21:00:00 26.0885 02.17.2012-22:00:00 26.1538 02.17.2012-23:00:00 26.2090 02.18.2012-00:00:00 26.2090 02.18.2012-01:00:00 26.1990 02.18.2012-02:00:00 26.1889 02.18.2012-03:00:00 26.1688 02.18.2012-04:00:00 26.1588 02.18.2012-05:00:00 26.1538 02.18.2012-06:00:00 26.1638 02.18.2012-07:00:00 26.1638 02.18.2012-08:00:00 26.1688 02.18.2012-09:00:00 26.1739 02.18.2012-10:00:00 26.1789 02.18.2012-11:00:00 26.1638 02.18.2012-12:00:00 26.1889 02.18.2012-13:00:00 26.2140 02.18.2012-14:00:00 26.2140 02.18.2012-15:00:00 26.2241 02.18.2012-16:00:00 26.2341 02.18.2012-17:00:00 26.2391 02.18.2012-18:00:00 26.2391 02.18.2012-19:00:00 26.2191 02.18.2012-20:00:00 26.2090 02.18.2012-21:00:00 26.1939 02.18.2012-22:00:00 26.1638 02.18.2012-23:00:00 26.1437 02.19.2012-00:00:00 26.1287 02.19.2012-01:00:00 26.0885 02.19.2012-02:00:00 26.0734 02.19.2012-03:00:00 26.0584 02.19.2012-04:00:00 26.0584 02.19.2012-05:00:00 26.0332 02.19.2012-06:00:00 26.0182 02.19.2012-07:00:00 26.0132 02.19.2012-08:00:00 25.9981 02.19.2012-09:00:00 25.9830 02.19.2012-10:00:00 25.9680 02.19.2012-11:00:00 25.9629 02.19.2012-12:00:00 25.9579 02.19.2012-13:00:00 25.9429 02.19.2012-14:00:00 25.9378 02.19.2012-15:00:00 25.9127 02.19.2012-16:00:00 25.9027 02.19.2012-17:00:00 25.8977 02.19.2012-18:00:00 25.8926 02.19.2012-19:00:00 25.8826 02.19.2012-20:00:00 25.8675 02.19.2012-21:00:00 25.8575 02.19.2012-22:00:00 25.8525 02.19.2012-23:00:00 25.8324 02.20.2012-00:00:00 25.8273 02.20.2012-01:00:00 25.8123 02.20.2012-02:00:00 25.8022 02.20.2012-03:00:00 25.7872 02.20.2012-04:00:00 25.7822 02.20.2012-05:00:00 25.7671 02.20.2012-06:00:00 25.7470 02.20.2012-07:00:00 25.7470 02.20.2012-08:00:00 25.7319 02.20.2012-09:00:00 25.7269 02.20.2012-10:00:00 25.7219 02.20.2012-11:00:00 25.6968 02.20.2012-12:00:00 25.6817 02.20.2012-13:00:00 25.6717 02.20.2012-14:00:00 25.6566 02.20.2012-15:00:00 25.6516 02.20.2012-16:00:00 25.6265 02.20.2012-17:00:00 25.6114 02.20.2012-18:00:00 25.6014 02.20.2012-19:00:00 25.5913 02.20.2012-20:00:00 25.5763 02.20.2012-21:00:00 25.5712 02.20.2012-22:00:00 25.5863 02.20.2012-23:00:00 25.6365 02.21.2012-00:00:00 25.6918 02.21.2012-01:00:00 25.7872 02.21.2012-02:00:00 25.9278 02.21.2012-03:00:00 26.0684 02.21.2012-04:00:00 26.2492 02.21.2012-05:00:00 26.5656 02.21.2012-06:00:00 26.8568 02.21.2012-07:00:00 27.0527 02.21.2012-08:00:00 27.2485 02.21.2012-09:00:00 27.4846 02.21.2012-10:00:00 27.6503 02.21.2012-11:00:00 27.7658 02.21.2012-12:00:00 27.8411 02.21.2012-13:00:00 27.9566 02.21.2012-14:00:00 28.0269 02.21.2012-15:00:00 28.1374 02.21.2012-16:00:00 28.3533 02.21.2012-17:00:00 28.5040 02.21.2012-18:00:00 28.6446 02.21.2012-19:00:00 28.7953 02.21.2012-20:00:00 28.9308 02.21.2012-21:00:00 29.0313 02.21.2012-22:00:00 29.1217 02.21.2012-23:00:00 29.1819 02.22.2012-00:00:00 29.2673 02.22.2012-01:00:00 29.3477 02.22.2012-02:00:00 29.4883 02.22.2012-03:00:00 29.5837 02.22.2012-04:00:00 29.6389 02.22.2012-05:00:00 29.6741 02.22.2012-06:00:00 29.7193 02.22.2012-07:00:00 29.7444 02.22.2012-08:00:00 29.7494 02.22.2012-09:00:00 29.7293 02.22.2012-10:00:00 29.7143 02.22.2012-11:00:00 29.7193 02.22.2012-12:00:00 29.7193 02.22.2012-13:00:00 29.6992 02.22.2012-14:00:00 29.6841 02.22.2012-15:00:00 29.6691 02.22.2012-16:00:00 29.6540 02.22.2012-17:00:00 29.5988 02.22.2012-18:00:00 29.5937 02.22.2012-19:00:00 29.5435 02.22.2012-20:00:00 29.5134 02.22.2012-21:00:00 29.4782 02.22.2012-22:00:00 29.4431 02.22.2012-23:00:00 29.4230 02.23.2012-00:00:00 29.4079 02.23.2012-01:00:00 29.3678 02.23.2012-02:00:00 29.3376 02.23.2012-03:00:00 29.2924 02.23.2012-04:00:00 29.2573 02.23.2012-05:00:00 29.2322 02.23.2012-06:00:00 29.2171 02.23.2012-07:00:00 29.1870 02.23.2012-08:00:00 29.1719 02.23.2012-09:00:00 29.1518 02.23.2012-10:00:00 29.1116 02.23.2012-11:00:00 29.0915 02.23.2012-12:00:00 29.0765 02.23.2012-13:00:00 29.0715 02.23.2012-14:00:00 29.0263 02.23.2012-15:00:00 29.0062 02.23.2012-16:00:00 29.0012 02.23.2012-17:00:00 28.9760 02.23.2012-18:00:00 28.9760 02.23.2012-19:00:00 28.9509 02.23.2012-20:00:00 28.9258 02.23.2012-21:00:00 28.9108 02.23.2012-22:00:00 28.9007 02.23.2012-23:00:00 28.8857 02.24.2012-00:00:00 28.8857 02.24.2012-01:00:00 28.8756 02.24.2012-02:00:00 28.8605 02.24.2012-03:00:00 28.8405 02.24.2012-04:00:00 28.8254 02.24.2012-05:00:00 28.7902 02.24.2012-06:00:00 28.7852 02.24.2012-07:00:00 28.7802 02.24.2012-08:00:00 28.7701 02.24.2012-09:00:00 28.7701 02.24.2012-10:00:00 28.7701 02.24.2012-11:00:00 28.7651 02.24.2012-12:00:00 28.7752 02.24.2012-13:00:00 28.7752 02.24.2012-14:00:00 28.8153 02.24.2012-15:00:00 28.8605 02.24.2012-16:00:00 28.9158 02.24.2012-17:00:00 28.9911 02.24.2012-18:00:00 29.0815 02.24.2012-19:00:00 29.1719 02.24.2012-20:00:00 29.2974 02.24.2012-21:00:00 29.3477 02.24.2012-22:00:00 29.4079 02.24.2012-23:00:00 29.4732 02.25.2012-00:00:00 29.4833 02.25.2012-01:00:00 29.4732 02.25.2012-02:00:00 29.4632 02.25.2012-03:00:00 29.4531 02.25.2012-04:00:00 29.4431 02.25.2012-05:00:00 29.4180 02.25.2012-06:00:00 29.3929 02.25.2012-07:00:00 29.3577 02.25.2012-08:00:00 29.3326 02.25.2012-09:00:00 29.3276 02.25.2012-10:00:00 29.3125 02.25.2012-11:00:00 29.2924 02.25.2012-12:00:00 29.2824 02.25.2012-13:00:00 29.2623 02.25.2012-14:00:00 29.2322 02.25.2012-15:00:00 29.2322 02.25.2012-16:00:00 29.2221 02.25.2012-17:00:00 29.2221 02.25.2012-18:00:00 29.1769 02.25.2012-19:00:00 29.1719 02.25.2012-20:00:00 29.1619 02.25.2012-21:00:00 29.1468 02.25.2012-22:00:00 29.1367 02.25.2012-23:00:00 29.1116 02.26.2012-00:00:00 29.1016 02.26.2012-01:00:00 29.0715 02.26.2012-02:00:00 29.0514 02.26.2012-03:00:00 29.0263 02.26.2012-04:00:00 28.9710 02.26.2012-05:00:00 28.9509 02.26.2012-06:00:00 28.9308 02.26.2012-07:00:00 28.8857 02.26.2012-08:00:00 28.8756 02.26.2012-09:00:00 28.8555 02.26.2012-10:00:00 28.8153 02.26.2012-11:00:00 28.8053 02.26.2012-12:00:00 28.7852 02.26.2012-13:00:00 28.7601 02.26.2012-14:00:00 28.7450 02.26.2012-15:00:00 28.7250 02.26.2012-16:00:00 28.7199 02.26.2012-17:00:00 28.7049 02.26.2012-18:00:00 28.6898 02.26.2012-19:00:00 28.6647 02.26.2012-20:00:00 28.6546 02.26.2012-21:00:00 28.6044 02.26.2012-22:00:00 28.5894 02.26.2012-23:00:00 28.5743 02.27.2012-00:00:00 28.5542 02.27.2012-01:00:00 28.5241 02.27.2012-02:00:00 28.4939 02.27.2012-03:00:00 28.4538 02.27.2012-04:00:00 28.4186 02.27.2012-05:00:00 28.3935 02.27.2012-06:00:00 28.3784 02.27.2012-07:00:00 28.3634 02.27.2012-08:00:00 28.3282 02.27.2012-09:00:00 28.3081 02.27.2012-10:00:00 28.2830 02.27.2012-11:00:00 28.2529 02.27.2012-12:00:00 28.2228 02.27.2012-13:00:00 28.1977 02.27.2012-14:00:00 28.1726 02.27.2012-15:00:00 28.1575 02.27.2012-16:00:00 28.1474 02.27.2012-17:00:00 28.1374 02.27.2012-18:00:00 28.0771 02.27.2012-19:00:00 28.0269 02.27.2012-20:00:00 28.0119 02.27.2012-21:00:00 27.9968 02.27.2012-22:00:00 27.9817 02.27.2012-23:00:00 27.9616 02.28.2012-00:00:00 27.9315 02.28.2012-01:00:00 27.9064 02.28.2012-02:00:00 27.8763 02.28.2012-03:00:00 27.8562 02.28.2012-04:00:00 27.8461 02.28.2012-05:00:00 27.8361 02.28.2012-06:00:00 27.8210 02.28.2012-07:00:00 27.7909 02.28.2012-08:00:00 27.7557 02.28.2012-09:00:00 27.7407 02.28.2012-10:00:00 27.7055 02.28.2012-11:00:00 27.6854 02.28.2012-12:00:00 27.6704 02.28.2012-13:00:00 27.6503 02.28.2012-14:00:00 27.6252 02.28.2012-15:00:00 27.6151 02.28.2012-16:00:00 27.6252 02.28.2012-17:00:00 27.6402 02.28.2012-18:00:00 27.6553 02.28.2012-19:00:00 27.6553 02.28.2012-20:00:00 27.6402 02.28.2012-21:00:00 27.6453 02.28.2012-22:00:00 27.6402 02.28.2012-23:00:00 27.6201 02.29.2012-00:00:00 27.6001 02.29.2012-01:00:00 27.5800 02.29.2012-02:00:00 27.5750 02.29.2012-03:00:00 27.5699 02.29.2012-04:00:00 27.5599 02.29.2012-05:00:00 27.5398 02.29.2012-06:00:00 27.5197 02.29.2012-07:00:00 27.4846 02.29.2012-08:00:00 27.4695 02.29.2012-09:00:00 27.4544 02.29.2012-10:00:00 27.4394 02.29.2012-11:00:00 27.4645 02.29.2012-12:00:00 27.5247 02.29.2012-13:00:00 27.5549 02.29.2012-14:00:00 27.5549 02.29.2012-15:00:00 27.5649 02.29.2012-16:00:00 27.5649 02.29.2012-17:00:00 27.5549 02.29.2012-18:00:00 27.5247 02.29.2012-19:00:00 27.5046 02.29.2012-20:00:00 27.4846 02.29.2012-21:00:00 27.4594 02.29.2012-22:00:00 27.4444 02.29.2012-23:00:00 27.4193 03.01.2012-00:00:00 27.3891 03.01.2012-01:00:00 27.3540 03.01.2012-02:00:00 27.3088 03.01.2012-03:00:00 27.2887 03.01.2012-04:00:00 27.2686 03.01.2012-05:00:00 27.2485 03.01.2012-06:00:00 27.2284 03.01.2012-07:00:00 27.2134 03.01.2012-08:00:00 27.1933 03.01.2012-09:00:00 27.1581 03.01.2012-10:00:00 27.1581 03.01.2012-11:00:00 27.1883 03.01.2012-12:00:00 27.1983 03.01.2012-13:00:00 27.1983 03.01.2012-14:00:00 27.1883 03.01.2012-15:00:00 27.1531 03.01.2012-16:00:00 27.1431 03.01.2012-17:00:00 27.1280 03.01.2012-18:00:00 27.0979 03.01.2012-19:00:00 27.0828 03.01.2012-20:00:00 27.0426 03.01.2012-21:00:00 27.0075 03.01.2012-22:00:00 26.9924 03.01.2012-23:00:00 26.9673 03.02.2012-00:00:00 26.9322 03.02.2012-01:00:00 26.9020 03.02.2012-02:00:00 26.8719 03.02.2012-03:00:00 26.8367 03.02.2012-04:00:00 26.8066 03.02.2012-05:00:00 26.7815 03.02.2012-06:00:00 26.7514 03.02.2012-07:00:00 26.7162 03.02.2012-08:00:00 26.6861 03.02.2012-09:00:00 26.6660 03.02.2012-10:00:00 26.6409 03.02.2012-11:00:00 26.6158 03.02.2012-12:00:00 26.6007 03.02.2012-13:00:00 26.5907 03.02.2012-14:00:00 26.5957 03.02.2012-15:00:00 26.6560 03.02.2012-16:00:00 26.6760 03.02.2012-17:00:00 26.6911 03.02.2012-18:00:00 26.7162 03.02.2012-19:00:00 26.7413 03.02.2012-20:00:00 26.7614 03.02.2012-21:00:00 26.7564 03.02.2012-22:00:00 26.8016 03.02.2012-23:00:00 26.8418 03.03.2012-00:00:00 26.8518 03.03.2012-01:00:00 26.8870 03.03.2012-02:00:00 26.9623 03.03.2012-03:00:00 27.0225 03.03.2012-04:00:00 27.0627 03.03.2012-05:00:00 27.0979 03.03.2012-06:00:00 27.1682 03.03.2012-07:00:00 27.2033 03.03.2012-08:00:00 27.2284 03.03.2012-09:00:00 27.2736 03.03.2012-10:00:00 27.3188 03.03.2012-11:00:00 27.3389 03.03.2012-12:00:00 27.3691 03.03.2012-13:00:00 27.3741 03.03.2012-14:00:00 27.4243 03.03.2012-15:00:00 27.4293 03.03.2012-16:00:00 27.4745 03.03.2012-17:00:00 27.5097 03.03.2012-18:00:00 27.5398 03.03.2012-19:00:00 27.5599 03.03.2012-20:00:00 27.5850 03.03.2012-21:00:00 27.6201 03.03.2012-22:00:00 27.6453 03.03.2012-23:00:00 27.6653 03.04.2012-00:00:00 27.6704 03.04.2012-01:00:00 27.6553 03.04.2012-02:00:00 27.6553 03.04.2012-03:00:00 27.6653 03.04.2012-04:00:00 27.6503 03.04.2012-05:00:00 27.6503 03.04.2012-06:00:00 27.6603 03.04.2012-07:00:00 27.6704 03.04.2012-08:00:00 27.6653 03.04.2012-09:00:00 27.6653 03.04.2012-10:00:00 27.6653 03.04.2012-11:00:00 27.6704 03.04.2012-12:00:00 27.6503 03.04.2012-13:00:00 27.6503 03.04.2012-14:00:00 27.6503 03.04.2012-15:00:00 27.6453 03.04.2012-16:00:00 27.6201 03.04.2012-17:00:00 27.6101 03.04.2012-18:00:00 27.6001 03.04.2012-19:00:00 27.6101 03.04.2012-20:00:00 27.6151 03.04.2012-21:00:00 27.5900 03.04.2012-22:00:00 27.5800 03.04.2012-23:00:00 27.5800 03.05.2012-00:00:00 27.5800 03.05.2012-01:00:00 27.5699 03.05.2012-02:00:00 27.5649 03.05.2012-03:00:00 27.5850 03.05.2012-04:00:00 27.7357 03.05.2012-05:00:00 27.9315 03.05.2012-06:00:00 28.0370 03.05.2012-07:00:00 28.1223 03.05.2012-08:00:00 28.1776 03.05.2012-09:00:00 28.2830 03.05.2012-10:00:00 28.3383 03.05.2012-11:00:00 28.4086 03.05.2012-12:00:00 28.5492 03.05.2012-13:00:00 28.6848 03.05.2012-14:00:00 28.7300 03.05.2012-15:00:00 28.7350 03.05.2012-16:00:00 28.7350 03.05.2012-17:00:00 28.7199 03.05.2012-18:00:00 28.7049 03.05.2012-19:00:00 28.6948 03.05.2012-20:00:00 28.6747 03.05.2012-21:00:00 28.6747 03.05.2012-22:00:00 28.6647 03.05.2012-23:00:00 28.6496 03.06.2012-00:00:00 28.6346 03.06.2012-01:00:00 28.6145 03.06.2012-02:00:00 28.5894 03.06.2012-03:00:00 28.5843 03.06.2012-04:00:00 28.5743 03.06.2012-05:00:00 28.5442 03.06.2012-06:00:00 28.5191 03.06.2012-07:00:00 28.4990 03.06.2012-08:00:00 28.4839 03.06.2012-09:00:00 28.4739 03.06.2012-10:00:00 28.4638 03.06.2012-11:00:00 28.4588 03.06.2012-12:00:00 28.4387 03.06.2012-13:00:00 28.4287 03.06.2012-14:00:00 28.4186 03.06.2012-15:00:00 28.4036 03.06.2012-16:00:00 28.3684 03.06.2012-17:00:00 28.3533 03.06.2012-18:00:00 28.3282 03.06.2012-19:00:00 28.3232 03.06.2012-20:00:00 28.3031 03.06.2012-21:00:00 28.2931 03.06.2012-22:00:00 28.2629 03.06.2012-23:00:00 28.2278 03.07.2012-00:00:00 28.1926 03.07.2012-01:00:00 28.1876 03.07.2012-02:00:00 28.1776 03.07.2012-03:00:00 28.1726 03.07.2012-04:00:00 28.1575 03.07.2012-05:00:00 28.1324 03.07.2012-06:00:00 28.1123 03.07.2012-07:00:00 28.0922 03.07.2012-08:00:00 28.0671 03.07.2012-09:00:00 28.0319 03.07.2012-10:00:00 28.0219 03.07.2012-11:00:00 27.9918 03.07.2012-12:00:00 27.9867 03.07.2012-13:00:00 27.9767 03.07.2012-14:00:00 27.9516 03.07.2012-15:00:00 27.9415 03.07.2012-16:00:00 27.9365 03.07.2012-17:00:00 27.8913 03.07.2012-18:00:00 27.8863 03.07.2012-19:00:00 27.8562 03.07.2012-20:00:00 27.8411 03.07.2012-21:00:00 27.8311 03.07.2012-22:00:00 27.8110 03.07.2012-23:00:00 27.7959 03.08.2012-00:00:00 27.7909 03.08.2012-01:00:00 27.7808 03.08.2012-02:00:00 27.7407 03.08.2012-03:00:00 27.7206 03.08.2012-04:00:00 27.6955 03.08.2012-05:00:00 27.6603 03.08.2012-06:00:00 27.6453 03.08.2012-07:00:00 27.6302 03.08.2012-08:00:00 27.5950 03.08.2012-09:00:00 27.5750 03.08.2012-10:00:00 27.5549 03.08.2012-11:00:00 27.5448 03.08.2012-12:00:00 27.5398 03.08.2012-13:00:00 27.5247 03.08.2012-14:00:00 27.5247 03.08.2012-15:00:00 27.4996 03.08.2012-16:00:00 27.4896 03.08.2012-17:00:00 27.4896 03.08.2012-18:00:00 27.4645 03.08.2012-19:00:00 27.4394 03.08.2012-20:00:00 27.4143 03.08.2012-21:00:00 27.3992 03.08.2012-22:00:00 27.3891 03.08.2012-23:00:00 27.3741 03.09.2012-00:00:00 27.3640 03.09.2012-01:00:00 27.3439 03.09.2012-02:00:00 27.3289 03.09.2012-03:00:00 27.3188 03.09.2012-04:00:00 27.2937 03.09.2012-05:00:00 27.2937 03.09.2012-06:00:00 27.2837 03.09.2012-07:00:00 27.2536 03.09.2012-08:00:00 27.2485 03.09.2012-09:00:00 27.2335 03.09.2012-10:00:00 27.2284 03.09.2012-11:00:00 27.2134 03.09.2012-12:00:00 27.2335 03.09.2012-13:00:00 27.2485 03.09.2012-14:00:00 27.3339 03.09.2012-15:00:00 27.4444 03.09.2012-16:00:00 27.5549 03.09.2012-17:00:00 27.6955 03.09.2012-18:00:00 27.8060 03.09.2012-19:00:00 27.9315 03.09.2012-20:00:00 28.0570 03.09.2012-21:00:00 28.1776 03.09.2012-22:00:00 28.2780 03.09.2012-23:00:00 28.3634 03.10.2012-00:00:00 28.4437 03.10.2012-01:00:00 28.5040 03.10.2012-02:00:00 28.6145 03.10.2012-03:00:00 28.6597 03.10.2012-04:00:00 28.6898 03.10.2012-05:00:00 28.7049 03.10.2012-06:00:00 28.7199 03.10.2012-07:00:00 28.7099 03.10.2012-08:00:00 28.7149 03.10.2012-09:00:00 28.7250 03.10.2012-10:00:00 28.7199 03.10.2012-11:00:00 28.7199 03.10.2012-12:00:00 28.7099 03.10.2012-13:00:00 28.7099 03.10.2012-14:00:00 28.6998 03.10.2012-15:00:00 28.6848 03.10.2012-16:00:00 28.6747 03.10.2012-17:00:00 28.6597 03.10.2012-18:00:00 28.6496 03.10.2012-19:00:00 28.6446 03.10.2012-20:00:00 28.6346 03.10.2012-21:00:00 28.6396 03.10.2012-22:00:00 28.6396 03.10.2012-23:00:00 28.6496 03.11.2012-00:00:00 28.6396 03.11.2012-01:00:00 28.6346 03.11.2012-02:00:00 28.6295 03.11.2012-03:00:00 28.6195 03.11.2012-04:00:00 28.6044 03.11.2012-05:00:00 28.5894 03.11.2012-06:00:00 28.5793 03.11.2012-07:00:00 28.5793 03.11.2012-08:00:00 28.5693 03.11.2012-09:00:00 28.5643 03.11.2012-10:00:00 28.5743 03.11.2012-11:00:00 28.5693 03.11.2012-12:00:00 28.5643 03.11.2012-13:00:00 28.5492 03.11.2012-14:00:00 28.5492 03.11.2012-15:00:00 28.5492 03.11.2012-16:00:00 28.5492 03.11.2012-17:00:00 28.5391 03.11.2012-18:00:00 28.5291 03.11.2012-19:00:00 28.5140 03.11.2012-20:00:00 28.5090 03.11.2012-21:00:00 28.4789 03.11.2012-22:00:00 28.4688 03.11.2012-23:00:00 28.4337 03.12.2012-00:00:00 28.4236 03.12.2012-01:00:00 28.4086 03.12.2012-02:00:00 28.3985 03.12.2012-03:00:00 28.3734 03.12.2012-04:00:00 28.3634 03.12.2012-05:00:00 28.3483 03.12.2012-06:00:00 28.3182 03.12.2012-07:00:00 28.2881 03.12.2012-08:00:00 28.2730 03.12.2012-09:00:00 28.2629 03.12.2012-10:00:00 28.2479 03.12.2012-11:00:00 28.2328 03.12.2012-12:00:00 28.2228 03.12.2012-13:00:00 28.2077 03.12.2012-14:00:00 28.1876 03.12.2012-15:00:00 28.1675 03.12.2012-16:00:00 28.1625 03.12.2012-17:00:00 28.1876 03.12.2012-18:00:00 28.2378 03.12.2012-19:00:00 28.2881 03.12.2012-20:00:00 28.3282 03.12.2012-21:00:00 28.3584 03.12.2012-22:00:00 28.3985 03.12.2012-23:00:00 28.3935 03.13.2012-00:00:00 28.3784 03.13.2012-01:00:00 28.3584 03.13.2012-02:00:00 28.3433 03.13.2012-03:00:00 28.3333 03.13.2012-04:00:00 28.3232 03.13.2012-05:00:00 28.3031 03.13.2012-06:00:00 28.2931 03.13.2012-07:00:00 28.2579 03.13.2012-08:00:00 28.2479 03.13.2012-09:00:00 28.2529 03.13.2012-10:00:00 28.2931 03.13.2012-11:00:00 28.3232 03.13.2012-12:00:00 28.3734 03.13.2012-13:00:00 28.4186 03.13.2012-14:00:00 28.4638 03.13.2012-15:00:00 28.5592 03.13.2012-16:00:00 28.5894 03.13.2012-17:00:00 28.5743 03.13.2012-18:00:00 28.5643 03.13.2012-19:00:00 28.5492 03.13.2012-20:00:00 28.5291 03.13.2012-21:00:00 28.5040 03.13.2012-22:00:00 28.4939 03.13.2012-23:00:00 28.4839 03.14.2012-00:00:00 28.4688 03.14.2012-01:00:00 28.4437 03.14.2012-02:00:00 28.3985 03.14.2012-03:00:00 28.3784 03.14.2012-04:00:00 28.3684 03.14.2012-05:00:00 28.3533 03.14.2012-06:00:00 28.3383 03.14.2012-07:00:00 28.3333 03.14.2012-08:00:00 28.3282 03.14.2012-09:00:00 28.3132 03.14.2012-10:00:00 28.3232 03.14.2012-11:00:00 28.3835 03.14.2012-12:00:00 28.4186 03.14.2012-13:00:00 28.4638 03.14.2012-14:00:00 28.4889 03.14.2012-15:00:00 28.5341 03.14.2012-16:00:00 28.5793 03.14.2012-17:00:00 28.6145 03.14.2012-18:00:00 28.6697 03.14.2012-19:00:00 28.6898 03.14.2012-20:00:00 28.6998 03.14.2012-21:00:00 28.7149 03.14.2012-22:00:00 28.7099 03.14.2012-23:00:00 28.7250 03.15.2012-00:00:00 28.7250 03.15.2012-01:00:00 28.7450 03.15.2012-02:00:00 28.7651 03.15.2012-03:00:00 28.8153 03.15.2012-04:00:00 28.8605 03.15.2012-05:00:00 28.8756 03.15.2012-06:00:00 28.8857 03.15.2012-07:00:00 28.8957 03.15.2012-08:00:00 28.8756 03.15.2012-09:00:00 28.8857 03.15.2012-10:00:00 28.8907 03.15.2012-11:00:00 28.8957 03.15.2012-12:00:00 28.8907 03.15.2012-13:00:00 28.9308 03.15.2012-14:00:00 28.9760 03.15.2012-15:00:00 29.0012 03.15.2012-16:00:00 29.0514 03.15.2012-17:00:00 29.0966 03.15.2012-18:00:00 29.1167 03.15.2012-19:00:00 29.1267 03.15.2012-20:00:00 29.1468 03.15.2012-21:00:00 29.1468 03.15.2012-22:00:00 29.1669 03.15.2012-23:00:00 29.1870 03.16.2012-00:00:00 29.1970 03.16.2012-01:00:00 29.1870 03.16.2012-02:00:00 29.2071 03.16.2012-03:00:00 29.2071 03.16.2012-04:00:00 29.2171 03.16.2012-05:00:00 29.2372 03.16.2012-06:00:00 29.2522 03.16.2012-07:00:00 29.2874 03.16.2012-08:00:00 29.3125 03.16.2012-09:00:00 29.3376 03.16.2012-10:00:00 29.3678 03.16.2012-11:00:00 29.3828 03.16.2012-12:00:00 29.4129 03.16.2012-13:00:00 29.4531 03.16.2012-14:00:00 29.4833 03.16.2012-15:00:00 29.5033 03.16.2012-16:00:00 29.5084 03.16.2012-17:00:00 29.5234 03.16.2012-18:00:00 29.5335 03.16.2012-19:00:00 29.5284 03.16.2012-20:00:00 29.5184 03.16.2012-21:00:00 29.5134 03.16.2012-22:00:00 29.4933 03.16.2012-23:00:00 29.4933 03.17.2012-00:00:00 29.4983 03.17.2012-01:00:00 29.4933 03.17.2012-02:00:00 29.4833 03.17.2012-03:00:00 29.4732 03.17.2012-04:00:00 29.4782 03.17.2012-05:00:00 29.4782 03.17.2012-06:00:00 29.4581 03.17.2012-07:00:00 29.4481 03.17.2012-08:00:00 29.4481 03.17.2012-09:00:00 29.4581 03.17.2012-10:00:00 29.4632 03.17.2012-11:00:00 29.4682 03.17.2012-12:00:00 29.4682 03.17.2012-13:00:00 29.4933 03.17.2012-14:00:00 29.5033 03.17.2012-15:00:00 29.5134 03.17.2012-16:00:00 29.5134 03.17.2012-17:00:00 29.5234 03.17.2012-18:00:00 29.5284 03.17.2012-19:00:00 29.5284 03.17.2012-20:00:00 29.5284 03.17.2012-21:00:00 29.5234 03.17.2012-22:00:00 29.5033 03.17.2012-23:00:00 29.5033 03.18.2012-00:00:00 29.4983 03.18.2012-01:00:00 29.4833 03.18.2012-02:00:00 29.4581 03.18.2012-03:00:00 29.4280 03.18.2012-04:00:00 29.4029 03.18.2012-05:00:00 29.3929 03.18.2012-06:00:00 29.3828 03.18.2012-07:00:00 29.3627 03.18.2012-08:00:00 29.3527 03.18.2012-09:00:00 29.3477 03.18.2012-10:00:00 29.3426 03.18.2012-11:00:00 29.3376 03.18.2012-12:00:00 29.3175 03.18.2012-13:00:00 29.3025 03.18.2012-14:00:00 29.2824 03.18.2012-15:00:00 29.2874 03.18.2012-16:00:00 29.2774 03.18.2012-17:00:00 29.2623 03.18.2012-18:00:00 29.2472 03.18.2012-19:00:00 29.2372 03.18.2012-20:00:00 29.2020 03.18.2012-21:00:00 29.1870 03.18.2012-22:00:00 29.1468 03.18.2012-23:00:00 29.1167 03.19.2012-00:00:00 29.0765 03.19.2012-01:00:00 29.0464 03.19.2012-02:00:00 29.0062 03.19.2012-03:00:00 28.9861 03.19.2012-04:00:00 28.9710 03.19.2012-05:00:00 28.9409 03.19.2012-06:00:00 28.9258 03.19.2012-07:00:00 28.9108 03.19.2012-08:00:00 28.8907 03.19.2012-09:00:00 28.8706 03.19.2012-10:00:00 28.8806 03.19.2012-11:00:00 28.8806 03.19.2012-12:00:00 28.8605 03.19.2012-13:00:00 28.8505 03.19.2012-14:00:00 28.8354 03.19.2012-15:00:00 28.8103 03.19.2012-16:00:00 28.8053 03.19.2012-17:00:00 28.8003 03.19.2012-18:00:00 28.7852 03.19.2012-19:00:00 28.7501 03.19.2012-20:00:00 28.7300 03.19.2012-21:00:00 28.7250 03.19.2012-22:00:00 28.7099 03.19.2012-23:00:00 28.7149 03.20.2012-00:00:00 28.7300 03.20.2012-01:00:00 28.7250 03.20.2012-02:00:00 28.7651 03.20.2012-03:00:00 28.7802 03.20.2012-04:00:00 28.8555 03.20.2012-05:00:00 28.9208 03.20.2012-06:00:00 28.9409 03.20.2012-07:00:00 28.9208 03.20.2012-08:00:00 28.9057 03.20.2012-09:00:00 28.9057 03.20.2012-10:00:00 28.8806 03.20.2012-11:00:00 28.8806 03.20.2012-12:00:00 28.9057 03.20.2012-13:00:00 28.9208 03.20.2012-14:00:00 28.9258 03.20.2012-15:00:00 28.9459 03.20.2012-16:00:00 28.9911 03.20.2012-17:00:00 29.0162 03.20.2012-18:00:00 29.0514 03.20.2012-19:00:00 29.0715 03.20.2012-20:00:00 29.0915 03.20.2012-21:00:00 29.1267 03.20.2012-22:00:00 29.1116 03.20.2012-23:00:00 29.1116 03.21.2012-00:00:00 29.0966 03.21.2012-01:00:00 29.0765 03.21.2012-02:00:00 29.0664 03.21.2012-03:00:00 29.0664 03.21.2012-04:00:00 29.0263 03.21.2012-05:00:00 29.0012 03.21.2012-06:00:00 28.9811 03.21.2012-07:00:00 28.9760 03.21.2012-08:00:00 28.9509 03.21.2012-09:00:00 28.9409 03.21.2012-10:00:00 28.9509 03.21.2012-11:00:00 28.9710 03.21.2012-12:00:00 28.9861 03.21.2012-13:00:00 28.9961 03.21.2012-14:00:00 28.9861 03.21.2012-15:00:00 28.9760 03.21.2012-16:00:00 28.9660 03.21.2012-17:00:00 28.9710 03.21.2012-18:00:00 28.9610 03.21.2012-19:00:00 28.9560 03.21.2012-20:00:00 28.9509 03.21.2012-21:00:00 28.9158 03.21.2012-22:00:00 28.9007 03.21.2012-23:00:00 28.8706 03.22.2012-00:00:00 28.8304 03.22.2012-01:00:00 28.8254 03.22.2012-02:00:00 28.8103 03.22.2012-03:00:00 28.7953 03.22.2012-04:00:00 28.7752 03.22.2012-05:00:00 28.7551 03.22.2012-06:00:00 28.7450 03.22.2012-07:00:00 28.7300 03.22.2012-08:00:00 28.7250 03.22.2012-09:00:00 28.7250 03.22.2012-10:00:00 28.7350 03.22.2012-11:00:00 28.7250 03.22.2012-12:00:00 28.7250 03.22.2012-13:00:00 28.7199 03.22.2012-14:00:00 28.7049 03.22.2012-15:00:00 28.6898 03.22.2012-16:00:00 28.6747 03.22.2012-17:00:00 28.6496 03.22.2012-18:00:00 28.6295 03.22.2012-19:00:00 28.6044 03.22.2012-20:00:00 28.5994 03.22.2012-21:00:00 28.5643 03.22.2012-22:00:00 28.5643 03.22.2012-23:00:00 28.5592 03.23.2012-00:00:00 28.5191 03.23.2012-01:00:00 28.4990 03.23.2012-02:00:00 28.4889 03.23.2012-03:00:00 28.4638 03.23.2012-04:00:00 28.4538 03.23.2012-05:00:00 28.4337 03.23.2012-06:00:00 28.4136 03.23.2012-07:00:00 28.3985 03.23.2012-08:00:00 28.3734 03.23.2012-09:00:00 28.3483 03.23.2012-10:00:00 28.3282 03.23.2012-11:00:00 28.3182 03.23.2012-12:00:00 28.2981 03.23.2012-13:00:00 28.2881 03.23.2012-14:00:00 28.2680 03.23.2012-15:00:00 28.2579 03.23.2012-16:00:00 28.2479 03.23.2012-17:00:00 28.2177 03.23.2012-18:00:00 28.1926 03.23.2012-19:00:00 28.1726 03.23.2012-20:00:00 28.1474 03.23.2012-21:00:00 28.1374 03.23.2012-22:00:00 28.1173 03.23.2012-23:00:00 28.0922 03.24.2012-00:00:00 28.0771 03.24.2012-01:00:00 28.0621 03.24.2012-02:00:00 28.0621 03.24.2012-03:00:00 28.0470 03.24.2012-04:00:00 28.0319 03.24.2012-05:00:00 28.0219 03.24.2012-06:00:00 27.9918 03.24.2012-07:00:00 27.9717 03.24.2012-08:00:00 27.9616 03.24.2012-09:00:00 27.9415 03.24.2012-10:00:00 27.9265 03.24.2012-11:00:00 27.9014 03.24.2012-12:00:00 27.9114 03.24.2012-13:00:00 27.9064 03.24.2012-14:00:00 27.9215 03.24.2012-15:00:00 27.9064 03.24.2012-16:00:00 27.8963 03.24.2012-17:00:00 27.8913 03.24.2012-18:00:00 27.8963 03.24.2012-19:00:00 27.9014 03.24.2012-20:00:00 27.8863 03.24.2012-21:00:00 27.8712 03.24.2012-22:00:00 27.8512 03.24.2012-23:00:00 27.8461 03.25.2012-00:00:00 27.8361 03.25.2012-01:00:00 27.8210 03.25.2012-02:00:00 27.7909 03.25.2012-03:00:00 27.7507 03.25.2012-04:00:00 27.7407 03.25.2012-05:00:00 27.7005 03.25.2012-06:00:00 27.7005 03.25.2012-07:00:00 27.6854 03.25.2012-08:00:00 27.6503 03.25.2012-09:00:00 27.6503 03.25.2012-10:00:00 27.6402 03.25.2012-11:00:00 27.6302 03.25.2012-12:00:00 27.6151 03.25.2012-13:00:00 27.5950 03.25.2012-14:00:00 27.5850 03.25.2012-15:00:00 27.5900 03.25.2012-16:00:00 27.5850 03.25.2012-17:00:00 27.5800 03.25.2012-18:00:00 27.5800 03.25.2012-19:00:00 27.5750 03.25.2012-20:00:00 27.5448 03.25.2012-21:00:00 27.5599 03.25.2012-22:00:00 27.5950 03.25.2012-23:00:00 27.6402 03.26.2012-00:00:00 27.6453 03.26.2012-01:00:00 27.6503 03.26.2012-02:00:00 27.6503 03.26.2012-03:00:00 27.6503 03.26.2012-04:00:00 27.6603 03.26.2012-05:00:00 27.6905 03.26.2012-06:00:00 27.7156 03.26.2012-07:00:00 27.7708 03.26.2012-08:00:00 27.7758 03.26.2012-09:00:00 27.7859 03.26.2012-10:00:00 27.7909 03.26.2012-11:00:00 27.7859 03.26.2012-12:00:00 27.7808 03.26.2012-13:00:00 27.7758 03.26.2012-14:00:00 27.7658 03.26.2012-15:00:00 27.7557 03.26.2012-16:00:00 27.7306 03.26.2012-17:00:00 27.7256 03.26.2012-18:00:00 27.7105 03.26.2012-19:00:00 27.6955 03.26.2012-20:00:00 27.6804 03.26.2012-21:00:00 27.6603 03.26.2012-22:00:00 27.6453 03.26.2012-23:00:00 27.6151 03.27.2012-00:00:00 27.6051 03.27.2012-01:00:00 27.5900 03.27.2012-02:00:00 27.5800 03.27.2012-03:00:00 27.5750 03.27.2012-04:00:00 27.5750 03.27.2012-05:00:00 27.6001 03.27.2012-06:00:00 27.6051 03.27.2012-07:00:00 27.6101 03.27.2012-08:00:00 27.6201 03.27.2012-09:00:00 27.6201 03.27.2012-10:00:00 27.6302 03.27.2012-11:00:00 27.6302 03.27.2012-12:00:00 27.6302 03.27.2012-13:00:00 27.6302 03.27.2012-14:00:00 27.6201 03.27.2012-15:00:00 27.6151 03.27.2012-16:00:00 27.6252 03.27.2012-17:00:00 27.6151 03.27.2012-18:00:00 27.6101 03.27.2012-19:00:00 27.5850 03.27.2012-20:00:00 27.5750 03.27.2012-21:00:00 27.5599 03.27.2012-22:00:00 27.5498 03.27.2012-23:00:00 27.5247 03.28.2012-00:00:00 27.4946 03.28.2012-01:00:00 27.4896 03.28.2012-02:00:00 27.4645 03.28.2012-03:00:00 27.4343 03.28.2012-04:00:00 27.4293 03.28.2012-05:00:00 27.4143 03.28.2012-06:00:00 27.3942 03.28.2012-07:00:00 27.3741 03.28.2012-08:00:00 27.3590 03.28.2012-09:00:00 27.3439 03.28.2012-10:00:00 27.3289 03.28.2012-11:00:00 27.3038 03.28.2012-12:00:00 27.2887 03.28.2012-13:00:00 27.2837 03.28.2012-14:00:00 27.2736 03.28.2012-15:00:00 27.2987 03.28.2012-16:00:00 27.3138 03.28.2012-17:00:00 27.3439 03.28.2012-18:00:00 27.3439 03.28.2012-19:00:00 27.3540 03.28.2012-20:00:00 27.3439 03.28.2012-21:00:00 27.3439 03.28.2012-22:00:00 27.3289 03.28.2012-23:00:00 27.3188 03.29.2012-00:00:00 27.3138 03.29.2012-01:00:00 27.3088 03.29.2012-02:00:00 27.3088 03.29.2012-03:00:00 27.3038 03.29.2012-04:00:00 27.3138 03.29.2012-05:00:00 27.3339 03.29.2012-06:00:00 27.3590 03.29.2012-07:00:00 27.3841 03.29.2012-08:00:00 27.3992 03.29.2012-09:00:00 27.4293 03.29.2012-10:00:00 27.4745 03.29.2012-11:00:00 27.5348 03.29.2012-12:00:00 27.6302 03.29.2012-13:00:00 27.7256 03.29.2012-14:00:00 27.8813 03.29.2012-15:00:00 28.0370 03.29.2012-16:00:00 28.2177 03.29.2012-17:00:00 28.3483 03.29.2012-18:00:00 28.4990 03.29.2012-19:00:00 28.6044 03.29.2012-20:00:00 28.7199 03.29.2012-21:00:00 28.9560 03.29.2012-22:00:00 29.1167 03.29.2012-23:00:00 29.2522 03.30.2012-00:00:00 29.3426 03.30.2012-01:00:00 29.3979 03.30.2012-02:00:00 29.4129 03.30.2012-03:00:00 29.4180 03.30.2012-04:00:00 29.4230 03.30.2012-05:00:00 29.4381 03.30.2012-06:00:00 29.4581 03.30.2012-07:00:00 29.4732 03.30.2012-08:00:00 29.4732 03.30.2012-09:00:00 29.4833 03.30.2012-10:00:00 29.4883 03.30.2012-11:00:00 29.5134 03.30.2012-12:00:00 29.5184 03.30.2012-13:00:00 29.5385 03.30.2012-14:00:00 29.5435 03.30.2012-15:00:00 29.5385 03.30.2012-16:00:00 29.5284 03.30.2012-17:00:00 29.5184 03.30.2012-18:00:00 29.4933 03.30.2012-19:00:00 29.4933 03.30.2012-20:00:00 29.4933 03.30.2012-21:00:00 29.4682 03.30.2012-22:00:00 29.4581 03.30.2012-23:00:00 29.4381 03.31.2012-00:00:00 29.4381 03.31.2012-01:00:00 29.4230 03.31.2012-02:00:00 29.4029 03.31.2012-03:00:00 29.4029 03.31.2012-04:00:00 29.4280 03.31.2012-05:00:00 29.4732 03.31.2012-06:00:00 29.5033 03.31.2012-07:00:00 29.5084 03.31.2012-08:00:00 29.5134 03.31.2012-09:00:00 29.5033 03.31.2012-10:00:00 29.5184 03.31.2012-11:00:00 29.5184 03.31.2012-12:00:00 29.5084 03.31.2012-13:00:00 29.4983 03.31.2012-14:00:00 29.5234 03.31.2012-15:00:00 29.5134 03.31.2012-16:00:00 29.5184 03.31.2012-17:00:00 29.4883 03.31.2012-18:00:00 29.5184 03.31.2012-19:00:00 29.5435 03.31.2012-20:00:00 29.5686 03.31.2012-21:00:00 29.5736 03.31.2012-22:00:00 29.6088 03.31.2012-23:00:00 29.6088 04.01.2012-00:00:00 29.6088 04.01.2012-01:00:00 29.6038 04.01.2012-02:00:00 29.5887 04.01.2012-03:00:00 29.5736 04.01.2012-04:00:00 29.5636 04.01.2012-05:00:00 29.5586 04.01.2012-06:00:00 29.5536 04.01.2012-07:00:00 29.5485 04.01.2012-08:00:00 29.5284 04.01.2012-09:00:00 29.5084 04.01.2012-10:00:00 29.4933 04.01.2012-11:00:00 29.4883 04.01.2012-12:00:00 29.4933 04.01.2012-13:00:00 29.5234 04.01.2012-14:00:00 29.5636 04.01.2012-15:00:00 29.5686 04.01.2012-16:00:00 29.5937 04.01.2012-17:00:00 29.6540 04.01.2012-18:00:00 29.6640 04.01.2012-19:00:00 29.6540 04.01.2012-20:00:00 29.6389 04.01.2012-21:00:00 29.6339 04.01.2012-22:00:00 29.6289 04.01.2012-23:00:00 29.6239 04.02.2012-00:00:00 29.6038 04.02.2012-01:00:00 29.5988 04.02.2012-02:00:00 29.5887 04.02.2012-03:00:00 29.5636 04.02.2012-04:00:00 29.5485 04.02.2012-05:00:00 29.5335 04.02.2012-06:00:00 29.5184 04.02.2012-07:00:00 29.5134 04.02.2012-08:00:00 29.5184 04.02.2012-09:00:00 29.5134 04.02.2012-10:00:00 29.4883 04.02.2012-11:00:00 29.4581 04.02.2012-12:00:00 29.4581 04.02.2012-13:00:00 29.4581 04.02.2012-14:00:00 29.4883 04.02.2012-15:00:00 29.4933 04.02.2012-16:00:00 29.4983 04.02.2012-17:00:00 29.4983 04.02.2012-18:00:00 29.4833 04.02.2012-19:00:00 29.4632 04.02.2012-20:00:00 29.4632 04.02.2012-21:00:00 29.4330 04.02.2012-22:00:00 29.4230 04.02.2012-23:00:00 29.4029 04.03.2012-00:00:00 29.3878 04.03.2012-01:00:00 29.3728 04.03.2012-02:00:00 29.3376 04.03.2012-03:00:00 29.3226 04.03.2012-04:00:00 29.2974 04.03.2012-05:00:00 29.2874 04.03.2012-06:00:00 29.2723 04.03.2012-07:00:00 29.2522 04.03.2012-08:00:00 29.2221 04.03.2012-09:00:00 29.2422 04.03.2012-10:00:00 29.2774 04.03.2012-11:00:00 29.3627 04.03.2012-12:00:00 29.4129 04.03.2012-13:00:00 29.4531 04.03.2012-14:00:00 29.4431 04.03.2012-15:00:00 29.5184 04.03.2012-16:00:00 29.5536 04.03.2012-17:00:00 29.5485 04.03.2012-18:00:00 29.5536 04.03.2012-19:00:00 29.5636 04.03.2012-20:00:00 29.5485 04.03.2012-21:00:00 29.5435 04.03.2012-22:00:00 29.5385 04.03.2012-23:00:00 29.5234 04.04.2012-00:00:00 29.5084 04.04.2012-01:00:00 29.4933 04.04.2012-02:00:00 29.4883 04.04.2012-03:00:00 29.4682 04.04.2012-04:00:00 29.4381 04.04.2012-05:00:00 29.4129 04.04.2012-06:00:00 29.3778 04.04.2012-07:00:00 29.3678 04.04.2012-08:00:00 29.3527 04.04.2012-09:00:00 29.3527 04.04.2012-10:00:00 29.3326 04.04.2012-11:00:00 29.3125 04.04.2012-12:00:00 29.2874 04.04.2012-13:00:00 29.2774 04.04.2012-14:00:00 29.2874 04.04.2012-15:00:00 29.2874 04.04.2012-16:00:00 29.2924 04.04.2012-17:00:00 29.3075 04.04.2012-18:00:00 29.2824 04.04.2012-19:00:00 29.2673 04.04.2012-20:00:00 29.2573 04.04.2012-21:00:00 29.2573 04.04.2012-22:00:00 29.2623 04.04.2012-23:00:00 29.2924 04.05.2012-00:00:00 29.3477 04.05.2012-01:00:00 29.3477 04.05.2012-02:00:00 29.3477 04.05.2012-03:00:00 29.3376 04.05.2012-04:00:00 29.3226 04.05.2012-05:00:00 29.3175 04.05.2012-06:00:00 29.3175 04.05.2012-07:00:00 29.3376 04.05.2012-08:00:00 29.3527 04.05.2012-09:00:00 29.3577 04.05.2012-10:00:00 29.3828 04.05.2012-11:00:00 29.3828 04.05.2012-12:00:00 29.3979 04.05.2012-13:00:00 29.3979 04.05.2012-14:00:00 29.3929 04.05.2012-15:00:00 29.3627 04.05.2012-16:00:00 29.3527 04.05.2012-17:00:00 29.3477 04.05.2012-18:00:00 29.3376 04.05.2012-19:00:00 29.3125 04.05.2012-20:00:00 29.3326 04.05.2012-21:00:00 29.3577 04.05.2012-22:00:00 29.3527 04.05.2012-23:00:00 29.3577 04.06.2012-00:00:00 29.3376 04.06.2012-01:00:00 29.2974 04.06.2012-02:00:00 29.2824 04.06.2012-03:00:00 29.2723 04.06.2012-04:00:00 29.2573 04.06.2012-05:00:00 29.2271 04.06.2012-06:00:00 29.2020 04.06.2012-07:00:00 29.2071 04.06.2012-08:00:00 29.2071 04.06.2012-09:00:00 29.2121 04.06.2012-10:00:00 29.2271 04.06.2012-11:00:00 29.2121 04.06.2012-12:00:00 29.2121 04.06.2012-13:00:00 29.2020 04.06.2012-14:00:00 29.1819 04.06.2012-15:00:00 29.1669 04.06.2012-16:00:00 29.1468 04.06.2012-17:00:00 29.1267 04.06.2012-18:00:00 29.1116 04.06.2012-19:00:00 29.0865 04.06.2012-20:00:00 29.0715 04.06.2012-21:00:00 29.0715 04.06.2012-22:00:00 29.0363 04.06.2012-23:00:00 29.0012 04.07.2012-00:00:00 28.9911 04.07.2012-01:00:00 28.9760 04.07.2012-02:00:00 28.9560 04.07.2012-03:00:00 28.9308 04.07.2012-04:00:00 28.9208 04.07.2012-05:00:00 28.9158 04.07.2012-06:00:00 28.9007 04.07.2012-07:00:00 28.8656 04.07.2012-08:00:00 28.8304 04.07.2012-09:00:00 28.7953 04.07.2012-10:00:00 28.7752 04.07.2012-11:00:00 28.7501 04.07.2012-12:00:00 28.7400 04.07.2012-13:00:00 28.7501 04.07.2012-14:00:00 28.7551 04.07.2012-15:00:00 28.7501 04.07.2012-16:00:00 28.7551 04.07.2012-17:00:00 28.7450 04.07.2012-18:00:00 28.7300 04.07.2012-19:00:00 28.7250 04.07.2012-20:00:00 28.7049 04.07.2012-21:00:00 28.6798 04.07.2012-22:00:00 28.6597 04.07.2012-23:00:00 28.6446 04.08.2012-00:00:00 28.6145 04.08.2012-01:00:00 28.5944 04.08.2012-02:00:00 28.5793 04.08.2012-03:00:00 28.5643 04.08.2012-04:00:00 28.5492 04.08.2012-05:00:00 28.5442 04.08.2012-06:00:00 28.5341 04.08.2012-07:00:00 28.5241 04.08.2012-08:00:00 28.5140 04.08.2012-09:00:00 28.4839 04.08.2012-10:00:00 28.4638 04.08.2012-11:00:00 28.4437 04.08.2012-12:00:00 28.4136 04.08.2012-13:00:00 28.3885 04.08.2012-14:00:00 28.3784 04.08.2012-15:00:00 28.3433 04.08.2012-16:00:00 28.3232 04.08.2012-17:00:00 28.3182 04.08.2012-18:00:00 28.3031 04.08.2012-19:00:00 28.2830 04.08.2012-20:00:00 28.2780 04.08.2012-21:00:00 28.2529 04.08.2012-22:00:00 28.2328 04.08.2012-23:00:00 28.2228 04.09.2012-00:00:00 28.1977 04.09.2012-01:00:00 28.1826 04.09.2012-02:00:00 28.1675 04.09.2012-03:00:00 28.1474 04.09.2012-04:00:00 28.1173 04.09.2012-05:00:00 28.0922 04.09.2012-06:00:00 28.0721 04.09.2012-07:00:00 28.0520 04.09.2012-08:00:00 28.0370 04.09.2012-09:00:00 28.0269 04.09.2012-10:00:00 28.0219 04.09.2012-11:00:00 28.0219 04.09.2012-12:00:00 28.0169 04.09.2012-13:00:00 27.9918 04.09.2012-14:00:00 27.9968 04.09.2012-15:00:00 28.0119 04.09.2012-16:00:00 28.0269 04.09.2012-17:00:00 28.0119 04.09.2012-18:00:00 28.0420 04.09.2012-19:00:00 28.0420 04.09.2012-20:00:00 28.0420 04.09.2012-21:00:00 28.0370 04.09.2012-22:00:00 28.0269 04.09.2012-23:00:00 28.0319 04.10.2012-00:00:00 28.0068 04.10.2012-01:00:00 28.0219 04.10.2012-02:00:00 28.0269 04.10.2012-03:00:00 28.0269 04.10.2012-04:00:00 28.0068 04.10.2012-05:00:00 27.9817 04.10.2012-06:00:00 27.9817 04.10.2012-07:00:00 27.9667 04.10.2012-08:00:00 27.9616 04.10.2012-09:00:00 27.9365 04.10.2012-10:00:00 27.9516 04.10.2012-11:00:00 27.9566 04.10.2012-12:00:00 27.9667 04.10.2012-13:00:00 27.9767 04.10.2012-14:00:00 27.9918 04.10.2012-15:00:00 28.0119 04.10.2012-16:00:00 28.0219 04.10.2012-17:00:00 28.0470 04.10.2012-18:00:00 28.0520 04.10.2012-19:00:00 28.0520 04.10.2012-20:00:00 28.0621 04.10.2012-21:00:00 28.0570 04.10.2012-22:00:00 28.0470 04.10.2012-23:00:00 28.0370 04.11.2012-00:00:00 28.0420 04.11.2012-01:00:00 28.0570 04.11.2012-02:00:00 28.0621 04.11.2012-03:00:00 28.0721 04.11.2012-04:00:00 28.0721 04.11.2012-05:00:00 28.0771 04.11.2012-06:00:00 28.0570 04.11.2012-07:00:00 28.0520 04.11.2012-08:00:00 28.0520 04.11.2012-09:00:00 28.0671 04.11.2012-10:00:00 28.0771 04.11.2012-11:00:00 28.0621 04.11.2012-12:00:00 28.0570 04.11.2012-13:00:00 28.0520 04.11.2012-14:00:00 28.0520 04.11.2012-15:00:00 28.0570 04.11.2012-16:00:00 28.0520 04.11.2012-17:00:00 28.0470 04.11.2012-18:00:00 28.0470 04.11.2012-19:00:00 28.0570 04.11.2012-20:00:00 28.0671 04.11.2012-21:00:00 28.0570 04.11.2012-22:00:00 28.0671 04.11.2012-23:00:00 28.0621 04.12.2012-00:00:00 28.0520 04.12.2012-01:00:00 28.0370 04.12.2012-02:00:00 28.0269 04.12.2012-03:00:00 28.0169 04.12.2012-04:00:00 28.0119 04.12.2012-05:00:00 28.0018 04.12.2012-06:00:00 27.9767 04.12.2012-07:00:00 27.9717 04.12.2012-08:00:00 27.9616 04.12.2012-09:00:00 27.9516 04.12.2012-10:00:00 27.9315 04.12.2012-11:00:00 27.9265 04.12.2012-12:00:00 27.9415 04.12.2012-13:00:00 27.9516 04.12.2012-14:00:00 27.9516 04.12.2012-15:00:00 27.9516 04.12.2012-16:00:00 27.9516 04.12.2012-17:00:00 27.9466 04.12.2012-18:00:00 27.9415 04.12.2012-19:00:00 27.9265 04.12.2012-20:00:00 27.9164 04.12.2012-21:00:00 27.9014 04.12.2012-22:00:00 27.8763 04.12.2012-23:00:00 27.8662 04.13.2012-00:00:00 27.8461 04.13.2012-01:00:00 27.8260 04.13.2012-02:00:00 27.8160 04.13.2012-03:00:00 27.7909 04.13.2012-04:00:00 27.7708 04.13.2012-05:00:00 27.7457 04.13.2012-06:00:00 27.7306 04.13.2012-07:00:00 27.7206 04.13.2012-08:00:00 27.7005 04.13.2012-09:00:00 27.6955 04.13.2012-10:00:00 27.6653 04.13.2012-11:00:00 27.6553 04.13.2012-12:00:00 27.6302 04.13.2012-13:00:00 27.6302 04.13.2012-14:00:00 27.5950 04.13.2012-15:00:00 27.5950 04.13.2012-16:00:00 27.5699 04.13.2012-17:00:00 27.5750 04.13.2012-18:00:00 27.5699 04.13.2012-19:00:00 27.5549 04.13.2012-20:00:00 27.5398 04.13.2012-21:00:00 27.5298 04.13.2012-22:00:00 27.5147 04.13.2012-23:00:00 27.4996 04.14.2012-00:00:00 27.4795 04.14.2012-01:00:00 27.4645 04.14.2012-02:00:00 27.4594 04.14.2012-03:00:00 27.4394 04.14.2012-04:00:00 27.4243 04.14.2012-05:00:00 27.3992 04.14.2012-06:00:00 27.3891 04.14.2012-07:00:00 27.3841 04.14.2012-08:00:00 27.3590 04.14.2012-09:00:00 27.3439 04.14.2012-10:00:00 27.3289 04.14.2012-11:00:00 27.3038 04.14.2012-12:00:00 27.2686 04.14.2012-13:00:00 27.2485 04.14.2012-14:00:00 27.2435 04.14.2012-15:00:00 27.2234 04.14.2012-16:00:00 27.2084 04.14.2012-17:00:00 27.2033 04.14.2012-18:00:00 27.2184 04.14.2012-19:00:00 27.2033 04.14.2012-20:00:00 27.1933 04.14.2012-21:00:00 27.1732 04.14.2012-22:00:00 27.1581 04.14.2012-23:00:00 27.1431 04.15.2012-00:00:00 27.1381 04.15.2012-01:00:00 27.1230 04.15.2012-02:00:00 27.1129 04.15.2012-03:00:00 27.0979 04.15.2012-04:00:00 27.0627 04.15.2012-05:00:00 27.0527 04.15.2012-06:00:00 27.0376 04.15.2012-07:00:00 27.0326 04.15.2012-08:00:00 27.0025 04.15.2012-09:00:00 26.9974 04.15.2012-10:00:00 26.9824 04.15.2012-11:00:00 26.9573 04.15.2012-12:00:00 26.9322 04.15.2012-13:00:00 26.9070 04.15.2012-14:00:00 26.8870 04.15.2012-15:00:00 26.8870 04.15.2012-16:00:00 26.8920 04.15.2012-17:00:00 26.8669 04.15.2012-18:00:00 26.8518 04.15.2012-19:00:00 26.8568 04.15.2012-20:00:00 26.8418 04.15.2012-21:00:00 26.8367 04.15.2012-22:00:00 26.8317 04.15.2012-23:00:00 26.8217 04.16.2012-00:00:00 26.8217 04.16.2012-01:00:00 26.8217 04.16.2012-02:00:00 26.8669 04.16.2012-03:00:00 26.9522 04.16.2012-04:00:00 27.0477 04.16.2012-05:00:00 27.1832 04.16.2012-06:00:00 27.3138 04.16.2012-07:00:00 27.5046 04.16.2012-08:00:00 27.5649 04.16.2012-09:00:00 27.6252 04.16.2012-10:00:00 27.6503 04.16.2012-11:00:00 27.7156 04.16.2012-12:00:00 27.9114 04.16.2012-13:00:00 28.1073 04.16.2012-14:00:00 28.2629 04.16.2012-15:00:00 28.3282 04.16.2012-16:00:00 28.3634 04.16.2012-17:00:00 28.3935 04.16.2012-18:00:00 28.4136 04.16.2012-19:00:00 28.4287 04.16.2012-20:00:00 28.4488 04.16.2012-21:00:00 28.4337 04.16.2012-22:00:00 28.4287 04.16.2012-23:00:00 28.4287 04.17.2012-00:00:00 28.4186 04.17.2012-01:00:00 28.3985 04.17.2012-02:00:00 28.3985 04.17.2012-03:00:00 28.4086 04.17.2012-04:00:00 28.3935 04.17.2012-05:00:00 28.3935 04.17.2012-06:00:00 28.3935 04.17.2012-07:00:00 28.3935 04.17.2012-08:00:00 28.3835 04.17.2012-09:00:00 28.3734 04.17.2012-10:00:00 28.3584 04.17.2012-11:00:00 28.3433 04.17.2012-12:00:00 28.3433 04.17.2012-13:00:00 28.3433 04.17.2012-14:00:00 28.3132 04.17.2012-15:00:00 28.2981 04.17.2012-16:00:00 28.2680 04.17.2012-17:00:00 28.2629 04.17.2012-18:00:00 28.2479 04.17.2012-19:00:00 28.2378 04.17.2012-20:00:00 28.2177 04.17.2012-21:00:00 28.2127 04.17.2012-22:00:00 28.2077 04.17.2012-23:00:00 28.2077 04.18.2012-00:00:00 28.2077 04.18.2012-01:00:00 28.2127 04.18.2012-02:00:00 28.2228 04.18.2012-03:00:00 28.2579 04.18.2012-04:00:00 28.2680 04.18.2012-05:00:00 28.2730 04.18.2012-06:00:00 28.2680 04.18.2012-07:00:00 28.2629 04.18.2012-08:00:00 28.2680 04.18.2012-09:00:00 28.3081 04.18.2012-10:00:00 28.3132 04.18.2012-11:00:00 28.3031 04.18.2012-12:00:00 28.3282 04.18.2012-13:00:00 28.3383 04.18.2012-14:00:00 28.3383 04.18.2012-15:00:00 28.3684 04.18.2012-16:00:00 28.4437 04.18.2012-17:00:00 28.4739 04.18.2012-18:00:00 28.4889 04.18.2012-19:00:00 28.4789 04.18.2012-20:00:00 28.4839 04.18.2012-21:00:00 28.4739 04.18.2012-22:00:00 28.4588 04.18.2012-23:00:00 28.4437 04.19.2012-00:00:00 28.4337 04.19.2012-01:00:00 28.4136 04.19.2012-02:00:00 28.3885 04.19.2012-03:00:00 28.3784 04.19.2012-04:00:00 28.3784 04.19.2012-05:00:00 28.3634 04.19.2012-06:00:00 28.3533 04.19.2012-07:00:00 28.3433 04.19.2012-08:00:00 28.3282 04.19.2012-09:00:00 28.3182 04.19.2012-10:00:00 28.3182 04.19.2012-11:00:00 28.2830 04.19.2012-12:00:00 28.2780 04.19.2012-13:00:00 28.2830 04.19.2012-14:00:00 28.3031 04.19.2012-15:00:00 28.3182 04.19.2012-16:00:00 28.3985 04.19.2012-17:00:00 28.4839 04.19.2012-18:00:00 28.5944 04.19.2012-19:00:00 28.7400 04.19.2012-20:00:00 28.8656 04.19.2012-21:00:00 29.0313 04.19.2012-22:00:00 29.1970 04.19.2012-23:00:00 29.3929 04.20.2012-00:00:00 29.5937 04.20.2012-01:00:00 29.8549 04.20.2012-02:00:00 30.0005 04.20.2012-03:00:00 30.1210 04.20.2012-04:00:00 30.2867 04.20.2012-05:00:00 30.4525 04.20.2012-06:00:00 30.5981 04.20.2012-07:00:00 30.7990 04.20.2012-08:00:00 30.9597 04.20.2012-09:00:00 31.0199 04.20.2012-10:00:00 31.0852 04.20.2012-11:00:00 31.1304 04.20.2012-12:00:00 31.1605 04.20.2012-13:00:00 31.1857 04.20.2012-14:00:00 31.2208 04.20.2012-15:00:00 31.2208 04.20.2012-16:00:00 31.2409 04.20.2012-17:00:00 31.2309 04.20.2012-18:00:00 31.2158 04.20.2012-19:00:00 31.2158 04.20.2012-20:00:00 31.2007 04.20.2012-21:00:00 31.1857 04.20.2012-22:00:00 31.1656 04.20.2012-23:00:00 31.1555 04.21.2012-00:00:00 31.1304 04.21.2012-01:00:00 31.0953 04.21.2012-02:00:00 31.0702 04.21.2012-03:00:00 31.0651 04.21.2012-04:00:00 31.0601 04.21.2012-05:00:00 31.0350 04.21.2012-06:00:00 31.0199 04.21.2012-07:00:00 31.0149 04.21.2012-08:00:00 31.0099 04.21.2012-09:00:00 30.9898 04.21.2012-10:00:00 30.9898 04.21.2012-11:00:00 30.9747 04.21.2012-12:00:00 30.9747 04.21.2012-13:00:00 30.9496 04.21.2012-14:00:00 30.9145 04.21.2012-15:00:00 30.9245 04.21.2012-16:00:00 30.8994 04.21.2012-17:00:00 30.8592 04.21.2012-18:00:00 30.8492 04.21.2012-19:00:00 30.8291 04.21.2012-20:00:00 30.8291 04.21.2012-21:00:00 30.7990 04.21.2012-22:00:00 30.7839 04.21.2012-23:00:00 30.7688 04.22.2012-00:00:00 30.7488 04.22.2012-01:00:00 30.7387 04.22.2012-02:00:00 30.7287 04.22.2012-03:00:00 30.7086 04.22.2012-04:00:00 30.6985 04.22.2012-05:00:00 30.6935 04.22.2012-06:00:00 30.6885 04.22.2012-07:00:00 30.6684 04.22.2012-08:00:00 30.6584 04.22.2012-09:00:00 30.6483 04.22.2012-10:00:00 30.6282 04.22.2012-11:00:00 30.6232 04.22.2012-12:00:00 30.5931 04.22.2012-13:00:00 30.5830 04.22.2012-14:00:00 30.5680 04.22.2012-15:00:00 30.5630 04.22.2012-16:00:00 30.5630 04.22.2012-17:00:00 30.5479 04.22.2012-18:00:00 30.5328 04.22.2012-19:00:00 30.5178 04.22.2012-20:00:00 30.5127 04.22.2012-21:00:00 30.5027 04.22.2012-22:00:00 30.4776 04.22.2012-23:00:00 30.4525 04.23.2012-00:00:00 30.4374 04.23.2012-01:00:00 30.4324 04.23.2012-02:00:00 30.4223 04.23.2012-03:00:00 30.4173 04.23.2012-04:00:00 30.4073 04.23.2012-05:00:00 30.3922 04.23.2012-06:00:00 30.3822 04.23.2012-07:00:00 30.3822 04.23.2012-08:00:00 30.3721 04.23.2012-09:00:00 30.3571 04.23.2012-10:00:00 30.3520 04.23.2012-11:00:00 30.3420 04.23.2012-12:00:00 30.3370 04.23.2012-13:00:00 30.3370 04.23.2012-14:00:00 30.3420 04.23.2012-15:00:00 30.3420 04.23.2012-16:00:00 30.3319 04.23.2012-17:00:00 30.3319 04.23.2012-18:00:00 30.3370 04.23.2012-19:00:00 30.3420 04.23.2012-20:00:00 30.3520 04.23.2012-21:00:00 30.3470 04.23.2012-22:00:00 30.3319 04.23.2012-23:00:00 30.3370 04.24.2012-00:00:00 30.3219 04.24.2012-01:00:00 30.2918 04.24.2012-02:00:00 30.2918 04.24.2012-03:00:00 30.2717 04.24.2012-04:00:00 30.2516 04.24.2012-05:00:00 30.2365 04.24.2012-06:00:00 30.2315 04.24.2012-07:00:00 30.2215 04.24.2012-08:00:00 30.2466 04.24.2012-09:00:00 30.2867 04.24.2012-10:00:00 30.2867 04.24.2012-11:00:00 30.2918 04.24.2012-12:00:00 30.2817 04.24.2012-13:00:00 30.2767 04.24.2012-14:00:00 30.2717 04.24.2012-15:00:00 30.2717 04.24.2012-16:00:00 30.2767 04.24.2012-17:00:00 30.2616 04.24.2012-18:00:00 30.2918 04.24.2012-19:00:00 30.3068 04.24.2012-20:00:00 30.3119 04.24.2012-21:00:00 30.3269 04.24.2012-22:00:00 30.3470 04.24.2012-23:00:00 30.3520 04.25.2012-00:00:00 30.3520 04.25.2012-01:00:00 30.3420 04.25.2012-02:00:00 30.3269 04.25.2012-03:00:00 30.3018 04.25.2012-04:00:00 30.3018 04.25.2012-05:00:00 30.2767 04.25.2012-06:00:00 30.2767 04.25.2012-07:00:00 30.2667 04.25.2012-08:00:00 30.2717 04.25.2012-09:00:00 30.2616 04.25.2012-10:00:00 30.2566 04.25.2012-11:00:00 30.2516 04.25.2012-12:00:00 30.2215 04.25.2012-13:00:00 30.2014 04.25.2012-14:00:00 30.1913 04.25.2012-15:00:00 30.1712 04.25.2012-16:00:00 30.1512 04.25.2012-17:00:00 30.1461 04.25.2012-18:00:00 30.1461 04.25.2012-19:00:00 30.1411 04.25.2012-20:00:00 30.1361 04.25.2012-21:00:00 30.1210 04.25.2012-22:00:00 30.1210 04.25.2012-23:00:00 30.0959 04.26.2012-00:00:00 30.0859 04.26.2012-01:00:00 30.0809 04.26.2012-02:00:00 30.0658 04.26.2012-03:00:00 30.0557 04.26.2012-04:00:00 30.0457 04.26.2012-05:00:00 30.0156 04.26.2012-06:00:00 30.0105 04.26.2012-07:00:00 30.0005 04.26.2012-08:00:00 30.0105 04.26.2012-09:00:00 30.0105 04.26.2012-10:00:00 30.0256 04.26.2012-11:00:00 30.0156 04.26.2012-12:00:00 30.0055 04.26.2012-13:00:00 29.9905 04.26.2012-14:00:00 29.9804 04.26.2012-15:00:00 29.9653 04.26.2012-16:00:00 29.9503 04.26.2012-17:00:00 29.9603 04.26.2012-18:00:00 29.9603 04.26.2012-19:00:00 29.9603 04.26.2012-20:00:00 30.0809 04.26.2012-21:00:00 30.1260 04.26.2012-22:00:00 30.1411 04.26.2012-23:00:00 30.1311 04.27.2012-00:00:00 30.1160 04.27.2012-01:00:00 30.1411 04.27.2012-02:00:00 30.1411 04.27.2012-03:00:00 30.1411 04.27.2012-04:00:00 30.1411 04.27.2012-05:00:00 30.1260 04.27.2012-06:00:00 30.1009 04.27.2012-07:00:00 30.0909 04.27.2012-08:00:00 30.0909 04.27.2012-09:00:00 30.0859 04.27.2012-10:00:00 30.0507 04.27.2012-11:00:00 30.0457 04.27.2012-12:00:00 30.0507 04.27.2012-13:00:00 30.0407 04.27.2012-14:00:00 30.0357 04.27.2012-15:00:00 30.0206 04.27.2012-16:00:00 30.0105 04.27.2012-17:00:00 30.0005 04.27.2012-18:00:00 29.9905 04.27.2012-19:00:00 29.9754 04.27.2012-20:00:00 29.9905 04.27.2012-21:00:00 29.9854 04.27.2012-22:00:00 29.9905 04.27.2012-23:00:00 30.0055 04.28.2012-00:00:00 30.0105 04.28.2012-01:00:00 29.9905 04.28.2012-02:00:00 29.9804 04.28.2012-03:00:00 29.9704 04.28.2012-04:00:00 29.9553 04.28.2012-05:00:00 29.9151 04.28.2012-06:00:00 29.9001 04.28.2012-07:00:00 29.8950 04.28.2012-08:00:00 29.8900 04.28.2012-09:00:00 29.8750 04.28.2012-10:00:00 29.8599 04.28.2012-11:00:00 29.8498 04.28.2012-12:00:00 29.8398 04.28.2012-13:00:00 29.8247 04.28.2012-14:00:00 29.8046 04.28.2012-15:00:00 29.7695 04.28.2012-16:00:00 29.7494 04.28.2012-17:00:00 29.7394 04.28.2012-18:00:00 29.7243 04.28.2012-19:00:00 29.6992 04.28.2012-20:00:00 29.6891 04.28.2012-21:00:00 29.6640 04.28.2012-22:00:00 29.6289 04.28.2012-23:00:00 29.6239 04.29.2012-00:00:00 29.6038 04.29.2012-01:00:00 29.5837 04.29.2012-02:00:00 29.5586 04.29.2012-03:00:00 29.5435 04.29.2012-04:00:00 29.5385 04.29.2012-05:00:00 29.5284 04.29.2012-06:00:00 29.5184 04.29.2012-07:00:00 29.5084 04.29.2012-08:00:00 29.4933 04.29.2012-09:00:00 29.4883 04.29.2012-10:00:00 29.4682 04.29.2012-11:00:00 29.4581 04.29.2012-12:00:00 29.4431 04.29.2012-13:00:00 29.4129 04.29.2012-14:00:00 29.4029 04.29.2012-15:00:00 29.3728 04.29.2012-16:00:00 29.3678 04.29.2012-17:00:00 29.3577 04.29.2012-18:00:00 29.3527 04.29.2012-19:00:00 29.3226 04.29.2012-20:00:00 29.3025 04.29.2012-21:00:00 29.2824 04.29.2012-22:00:00 29.2774 04.29.2012-23:00:00 29.2673 04.30.2012-00:00:00 29.2372 04.30.2012-01:00:00 29.2171 04.30.2012-02:00:00 29.2171 04.30.2012-03:00:00 29.2020 04.30.2012-04:00:00 29.1870 04.30.2012-05:00:00 29.2020 04.30.2012-06:00:00 29.2472 04.30.2012-07:00:00 29.3627 04.30.2012-08:00:00 29.4632 04.30.2012-09:00:00 29.4983 04.30.2012-10:00:00 29.5134 04.30.2012-11:00:00 29.5234 04.30.2012-12:00:00 29.5234 04.30.2012-13:00:00 29.5084 04.30.2012-14:00:00 29.5234 04.30.2012-15:00:00 29.5284 04.30.2012-16:00:00 29.5335 04.30.2012-17:00:00 29.5184 04.30.2012-18:00:00 29.5084 04.30.2012-19:00:00 29.5284 04.30.2012-20:00:00 29.5184 04.30.2012-21:00:00 29.5033 04.30.2012-22:00:00 29.4883 04.30.2012-23:00:00 29.4782 05.01.2012-00:00:00 29.4782 05.01.2012-01:00:00 29.4581 05.01.2012-02:00:00 29.4531 05.01.2012-03:00:00 29.4431 05.01.2012-04:00:00 29.4230 05.01.2012-05:00:00 29.4230 05.01.2012-06:00:00 29.4230 05.01.2012-07:00:00 29.4079 05.01.2012-08:00:00 29.4079 05.01.2012-09:00:00 29.3979 05.01.2012-10:00:00 29.3778 05.01.2012-11:00:00 29.3678 05.01.2012-12:00:00 29.3477 05.01.2012-13:00:00 29.3678 05.01.2012-14:00:00 29.3828 05.01.2012-15:00:00 29.4079 05.01.2012-16:00:00 29.4129 05.01.2012-17:00:00 29.4129 05.01.2012-18:00:00 29.4230 05.01.2012-19:00:00 29.4280 05.01.2012-20:00:00 29.4381 05.01.2012-21:00:00 29.4682 05.01.2012-22:00:00 29.4883 05.01.2012-23:00:00 29.4782 05.02.2012-00:00:00 29.4632 05.02.2012-01:00:00 29.4632 05.02.2012-02:00:00 29.4431 05.02.2012-03:00:00 29.4180 05.02.2012-04:00:00 29.4129 05.02.2012-05:00:00 29.3979 05.02.2012-06:00:00 29.3878 05.02.2012-07:00:00 29.3728 05.02.2012-08:00:00 29.3477 05.02.2012-09:00:00 29.3326 05.02.2012-10:00:00 29.3276 05.02.2012-11:00:00 29.3125 05.02.2012-12:00:00 29.2974 05.02.2012-13:00:00 29.2774 05.02.2012-14:00:00 29.2472 05.02.2012-15:00:00 29.2422 05.02.2012-16:00:00 29.2322 05.02.2012-17:00:00 29.2221 05.02.2012-18:00:00 29.1970 05.02.2012-19:00:00 29.1619 05.02.2012-20:00:00 29.1518 05.02.2012-21:00:00 29.1317 05.02.2012-22:00:00 29.1066 05.02.2012-23:00:00 29.0966 05.03.2012-00:00:00 29.0915 05.03.2012-01:00:00 29.0715 05.03.2012-02:00:00 29.0413 05.03.2012-03:00:00 29.0263 05.03.2012-04:00:00 29.0162 05.03.2012-05:00:00 29.0012 05.03.2012-06:00:00 28.9961 05.03.2012-07:00:00 28.9911 05.03.2012-08:00:00 28.9911 05.03.2012-09:00:00 29.0313 05.03.2012-10:00:00 29.1016 05.03.2012-11:00:00 29.1819 05.03.2012-12:00:00 29.2623 05.03.2012-13:00:00 29.3577 05.03.2012-14:00:00 29.4632 05.03.2012-15:00:00 29.5988 05.03.2012-16:00:00 29.6590 05.03.2012-17:00:00 29.6590 05.03.2012-18:00:00 29.6339 05.03.2012-19:00:00 29.6339 05.03.2012-20:00:00 29.6239 05.03.2012-21:00:00 29.6138 05.03.2012-22:00:00 29.6038 05.03.2012-23:00:00 29.5787 05.04.2012-00:00:00 29.5686 05.04.2012-01:00:00 29.5736 05.04.2012-02:00:00 29.5485 05.04.2012-03:00:00 29.5335 05.04.2012-04:00:00 29.5184 05.04.2012-05:00:00 29.4983 05.04.2012-06:00:00 29.4833 05.04.2012-07:00:00 29.4682 05.04.2012-08:00:00 29.4531 05.04.2012-09:00:00 29.4531 05.04.2012-10:00:00 29.4381 05.04.2012-11:00:00 29.3979 05.04.2012-12:00:00 29.3577 05.04.2012-13:00:00 29.3426 05.04.2012-14:00:00 29.3276 05.04.2012-15:00:00 29.3226 05.04.2012-16:00:00 29.3025 05.04.2012-17:00:00 29.2924 05.04.2012-18:00:00 29.2824 05.04.2012-19:00:00 29.2723 05.04.2012-20:00:00 29.2472 05.04.2012-21:00:00 29.2422 05.04.2012-22:00:00 29.2221 05.04.2012-23:00:00 29.2020 05.05.2012-00:00:00 29.1870 05.05.2012-01:00:00 29.1669 05.05.2012-02:00:00 29.1669 05.05.2012-03:00:00 29.1568 05.05.2012-04:00:00 29.1518 05.05.2012-05:00:00 29.1317 05.05.2012-06:00:00 29.1167 05.05.2012-07:00:00 29.1016 05.05.2012-08:00:00 29.0865 05.05.2012-09:00:00 29.0765 05.05.2012-10:00:00 29.0413 05.05.2012-11:00:00 29.0263 05.05.2012-12:00:00 29.0062 05.05.2012-13:00:00 28.9861 05.05.2012-14:00:00 28.9610 05.05.2012-15:00:00 28.9308 05.05.2012-16:00:00 28.9057 05.05.2012-17:00:00 28.8806 05.05.2012-18:00:00 28.8555 05.05.2012-19:00:00 28.8254 05.05.2012-20:00:00 28.8053 05.05.2012-21:00:00 28.7601 05.05.2012-22:00:00 28.7450 05.05.2012-23:00:00 28.7199 05.06.2012-00:00:00 28.7049 05.06.2012-01:00:00 28.6798 05.06.2012-02:00:00 28.6546 05.06.2012-03:00:00 28.6396 05.06.2012-04:00:00 28.6346 05.06.2012-05:00:00 28.6295 05.06.2012-06:00:00 28.6245 05.06.2012-07:00:00 28.6145 05.06.2012-08:00:00 28.5994 05.06.2012-09:00:00 28.5592 05.06.2012-10:00:00 28.5492 05.06.2012-11:00:00 28.5341 05.06.2012-12:00:00 28.5291 05.06.2012-13:00:00 28.5291 05.06.2012-14:00:00 28.5191 05.06.2012-15:00:00 28.5040 05.06.2012-16:00:00 28.5040 05.06.2012-17:00:00 28.4839 05.06.2012-18:00:00 28.4638 05.06.2012-19:00:00 28.4538 05.06.2012-20:00:00 28.4488 05.06.2012-21:00:00 28.4588 05.06.2012-22:00:00 28.4437 05.06.2012-23:00:00 28.4287 05.07.2012-00:00:00 28.4086 05.07.2012-01:00:00 28.3885 05.07.2012-02:00:00 28.3784 05.07.2012-03:00:00 28.3584 05.07.2012-04:00:00 28.3483 05.07.2012-05:00:00 28.3433 05.07.2012-06:00:00 28.3282 05.07.2012-07:00:00 28.3182 05.07.2012-08:00:00 28.3031 05.07.2012-09:00:00 28.2830 05.07.2012-10:00:00 28.2730 05.07.2012-11:00:00 28.2429 05.07.2012-12:00:00 28.2479 05.07.2012-13:00:00 28.2378 05.07.2012-14:00:00 28.2077 05.07.2012-15:00:00 28.2177 05.07.2012-16:00:00 28.1977 05.07.2012-17:00:00 28.1876 05.07.2012-18:00:00 28.1776 05.07.2012-19:00:00 28.1675 05.07.2012-20:00:00 28.1675 05.07.2012-21:00:00 28.1575 05.07.2012-22:00:00 28.1324 05.07.2012-23:00:00 28.1173 05.08.2012-00:00:00 28.0972 05.08.2012-01:00:00 28.0822 05.08.2012-02:00:00 28.0621 05.08.2012-03:00:00 28.0420 05.08.2012-04:00:00 28.0269 05.08.2012-05:00:00 28.0068 05.08.2012-06:00:00 27.9968 05.08.2012-07:00:00 27.9867 05.08.2012-08:00:00 27.9667 05.08.2012-09:00:00 27.9516 05.08.2012-10:00:00 27.9566 05.08.2012-11:00:00 27.9466 05.08.2012-12:00:00 27.9265 05.08.2012-13:00:00 27.9064 05.08.2012-14:00:00 27.8913 05.08.2012-15:00:00 27.8763 05.08.2012-16:00:00 27.8612 05.08.2012-17:00:00 27.8461 05.08.2012-18:00:00 27.8210 05.08.2012-19:00:00 27.8060 05.08.2012-20:00:00 27.7909 05.08.2012-21:00:00 27.7808 05.08.2012-22:00:00 27.7708 05.08.2012-23:00:00 27.7608 05.09.2012-00:00:00 27.7457 05.09.2012-01:00:00 27.7256 05.09.2012-02:00:00 27.7105 05.09.2012-03:00:00 27.7055 05.09.2012-04:00:00 27.7005 05.09.2012-05:00:00 27.6854 05.09.2012-06:00:00 27.6603 05.09.2012-07:00:00 27.6402 05.09.2012-08:00:00 27.6352 05.09.2012-09:00:00 27.6302 05.09.2012-10:00:00 27.5900 05.09.2012-11:00:00 27.5800 05.09.2012-12:00:00 27.5398 05.09.2012-13:00:00 27.5197 05.09.2012-14:00:00 27.5097 05.09.2012-15:00:00 27.4946 05.09.2012-16:00:00 27.4594 05.09.2012-17:00:00 27.4444 05.09.2012-18:00:00 27.4092 05.09.2012-19:00:00 27.4092 05.09.2012-20:00:00 27.3891 05.09.2012-21:00:00 27.3791 05.09.2012-22:00:00 27.3590 05.09.2012-23:00:00 27.3540 05.10.2012-00:00:00 27.3239 05.10.2012-01:00:00 27.3138 05.10.2012-02:00:00 27.2937 05.10.2012-03:00:00 27.2736 05.10.2012-04:00:00 27.2536 05.10.2012-05:00:00 27.2536 05.10.2012-06:00:00 27.2234 05.10.2012-07:00:00 27.1983 05.10.2012-08:00:00 27.1933 05.10.2012-09:00:00 27.1883 05.10.2012-10:00:00 27.1581 05.10.2012-11:00:00 27.1280 05.10.2012-12:00:00 27.1180 05.10.2012-13:00:00 27.1029 05.10.2012-14:00:00 27.0979 05.10.2012-15:00:00 27.0878 05.10.2012-16:00:00 27.0627 05.10.2012-17:00:00 27.0426 05.10.2012-18:00:00 27.0276 05.10.2012-19:00:00 27.0025 05.10.2012-20:00:00 26.9824 05.10.2012-21:00:00 26.9723 05.10.2012-22:00:00 26.9623 05.10.2012-23:00:00 26.9422 05.11.2012-00:00:00 26.9322 05.11.2012-01:00:00 26.9171 05.11.2012-02:00:00 26.9121 05.11.2012-03:00:00 26.8970 05.11.2012-04:00:00 26.8819 05.11.2012-05:00:00 26.8618 05.11.2012-06:00:00 26.8568 05.11.2012-07:00:00 26.8518 05.11.2012-08:00:00 26.8317 05.11.2012-09:00:00 26.8217 05.11.2012-10:00:00 26.7865 05.11.2012-11:00:00 26.7664 05.11.2012-12:00:00 26.7564 05.11.2012-13:00:00 26.7363 05.11.2012-14:00:00 26.7011 05.11.2012-15:00:00 26.6710 05.11.2012-16:00:00 26.6660 05.11.2012-17:00:00 26.6359 05.11.2012-18:00:00 26.6057 05.11.2012-19:00:00 26.5957 05.11.2012-20:00:00 26.5856 05.11.2012-21:00:00 26.5806 05.11.2012-22:00:00 26.5756 05.11.2012-23:00:00 26.5706 05.12.2012-00:00:00 26.5555 05.12.2012-01:00:00 26.5153 05.12.2012-02:00:00 26.5103 05.12.2012-03:00:00 26.4902 05.12.2012-04:00:00 26.4601 05.12.2012-05:00:00 26.4249 05.12.2012-06:00:00 26.4149 05.12.2012-07:00:00 26.3948 05.12.2012-08:00:00 26.3848 05.12.2012-09:00:00 26.3798 05.12.2012-10:00:00 26.3647 05.12.2012-11:00:00 26.3446 05.12.2012-12:00:00 26.3346 05.12.2012-13:00:00 26.3396 05.12.2012-14:00:00 26.3346 05.12.2012-15:00:00 26.3295 05.12.2012-16:00:00 26.3195 05.12.2012-17:00:00 26.3094 05.12.2012-18:00:00 26.2944 05.12.2012-19:00:00 26.2743 05.12.2012-20:00:00 26.2642 05.12.2012-21:00:00 26.2542 05.12.2012-22:00:00 26.2492 05.12.2012-23:00:00 26.2341 05.13.2012-00:00:00 26.2341 05.13.2012-01:00:00 26.2191 05.13.2012-02:00:00 26.2040 05.13.2012-03:00:00 26.1990 05.13.2012-04:00:00 26.1839 05.13.2012-05:00:00 26.1538 05.13.2012-06:00:00 26.1136 05.13.2012-07:00:00 26.0835 05.13.2012-08:00:00 26.0634 05.13.2012-09:00:00 26.0533 05.13.2012-10:00:00 26.0433 05.13.2012-11:00:00 26.0383 05.13.2012-12:00:00 26.0533 05.13.2012-13:00:00 26.0483 05.13.2012-14:00:00 26.0332 05.13.2012-15:00:00 26.0031 05.13.2012-16:00:00 25.9931 05.13.2012-17:00:00 25.9730 05.13.2012-18:00:00 25.9579 05.13.2012-19:00:00 25.9579 05.13.2012-20:00:00 25.9479 05.13.2012-21:00:00 25.9228 05.13.2012-22:00:00 25.9077 05.13.2012-23:00:00 25.9027 05.14.2012-00:00:00 25.8776 05.14.2012-01:00:00 25.8474 05.14.2012-02:00:00 25.8273 05.14.2012-03:00:00 25.8022 05.14.2012-04:00:00 25.7972 05.14.2012-05:00:00 25.7822 05.14.2012-06:00:00 25.7771 05.14.2012-07:00:00 25.7721 05.14.2012-08:00:00 25.7570 05.14.2012-09:00:00 25.7319 05.14.2012-10:00:00 25.7068 05.14.2012-11:00:00 25.6817 05.14.2012-12:00:00 25.6516 05.14.2012-13:00:00 25.6516 05.14.2012-14:00:00 25.6466 05.14.2012-15:00:00 25.6365 05.14.2012-16:00:00 25.6415 05.14.2012-17:00:00 25.6415 05.14.2012-18:00:00 25.6215 05.14.2012-19:00:00 25.5863 05.14.2012-20:00:00 25.5813 05.14.2012-21:00:00 25.5712 05.14.2012-22:00:00 25.5511 05.14.2012-23:00:00 25.5461 05.15.2012-00:00:00 25.5260 05.15.2012-01:00:00 25.5060 05.15.2012-02:00:00 25.4959 05.15.2012-03:00:00 25.4658 05.15.2012-04:00:00 25.4356 05.15.2012-05:00:00 25.4156 05.15.2012-06:00:00 25.4005 05.15.2012-07:00:00 25.3904 05.15.2012-08:00:00 25.3904 05.15.2012-09:00:00 25.3704 05.15.2012-10:00:00 25.3754 05.15.2012-11:00:00 25.3804 05.15.2012-12:00:00 25.3804 05.15.2012-13:00:00 25.3653 05.15.2012-14:00:00 25.3503 05.15.2012-15:00:00 25.3402 05.15.2012-16:00:00 25.3201 05.15.2012-17:00:00 25.3051 05.15.2012-18:00:00 25.3101 05.15.2012-19:00:00 25.3001 05.15.2012-20:00:00 25.2900 05.15.2012-21:00:00 25.2950 05.15.2012-22:00:00 25.2850 05.15.2012-23:00:00 25.2900 05.16.2012-00:00:00 25.2850 05.16.2012-01:00:00 25.2699 05.16.2012-02:00:00 25.2699 05.16.2012-03:00:00 25.2599 05.16.2012-04:00:00 25.2498 05.16.2012-05:00:00 25.2348 05.16.2012-06:00:00 25.2147 05.16.2012-07:00:00 25.1946 05.16.2012-08:00:00 25.1745 05.16.2012-09:00:00 25.1594 05.16.2012-10:00:00 25.1444 05.16.2012-11:00:00 25.0942 05.16.2012-12:00:00 25.0841 05.16.2012-13:00:00 25.0640 05.16.2012-14:00:00 25.0439 05.16.2012-15:00:00 25.0138 05.16.2012-16:00:00 25.0188 05.16.2012-17:00:00 25.0138 05.16.2012-18:00:00 24.9987 05.16.2012-19:00:00 24.9937 05.16.2012-20:00:00 24.9887 05.16.2012-21:00:00 24.9535 05.16.2012-22:00:00 24.9485 05.16.2012-23:00:00 24.9485 05.17.2012-00:00:00 24.9335 05.17.2012-01:00:00 24.9184 05.17.2012-02:00:00 24.9033 05.17.2012-03:00:00 24.8832 05.17.2012-04:00:00 24.8682 05.17.2012-05:00:00 24.8431 05.17.2012-06:00:00 24.8431 05.17.2012-07:00:00 24.8180 05.17.2012-08:00:00 24.7928 05.17.2012-09:00:00 24.7627 05.17.2012-10:00:00 24.7477 05.17.2012-11:00:00 24.7225 05.17.2012-12:00:00 24.6924 05.17.2012-13:00:00 24.6773 05.17.2012-14:00:00 24.6623 05.17.2012-15:00:00 24.6221 05.17.2012-16:00:00 24.6070 05.17.2012-17:00:00 24.5870 05.17.2012-18:00:00 24.5669 05.17.2012-19:00:00 24.5618 05.17.2012-20:00:00 24.5568 05.17.2012-21:00:00 24.5418 05.17.2012-22:00:00 24.5367 05.17.2012-23:00:00 24.5317 05.18.2012-00:00:00 24.5066 05.18.2012-01:00:00 24.4765 05.18.2012-02:00:00 24.4514 05.18.2012-03:00:00 24.4463 05.18.2012-04:00:00 24.4313 05.18.2012-05:00:00 24.4212 05.18.2012-06:00:00 24.4112 05.18.2012-07:00:00 24.3861 05.18.2012-08:00:00 24.3559 05.18.2012-09:00:00 24.3359 05.18.2012-10:00:00 24.3108 05.18.2012-11:00:00 24.2856 05.18.2012-12:00:00 24.2756 05.18.2012-13:00:00 24.2605 05.18.2012-14:00:00 24.2354 05.18.2012-15:00:00 24.2254 05.18.2012-16:00:00 24.2153 05.18.2012-17:00:00 24.2103 05.18.2012-18:00:00 24.2003 05.18.2012-19:00:00 24.1752 05.18.2012-20:00:00 24.1450 05.18.2012-21:00:00 24.1350 05.18.2012-22:00:00 24.1199 05.18.2012-23:00:00 24.1049 05.19.2012-00:00:00 24.0998 05.19.2012-01:00:00 24.0898 05.19.2012-02:00:00 24.0848 05.19.2012-03:00:00 24.0697 05.19.2012-04:00:00 24.0546 05.19.2012-05:00:00 24.0396 05.19.2012-06:00:00 24.0346 05.19.2012-07:00:00 24.0195 05.19.2012-08:00:00 24.0094 05.19.2012-09:00:00 23.9793 05.19.2012-10:00:00 23.9743 05.19.2012-11:00:00 23.9542 05.19.2012-12:00:00 23.9291 05.19.2012-13:00:00 23.9090 05.19.2012-14:00:00 23.9040 05.19.2012-15:00:00 23.8990 05.19.2012-16:00:00 23.8939 05.19.2012-17:00:00 23.8738 05.19.2012-18:00:00 23.8588 05.19.2012-19:00:00 23.8437 05.19.2012-20:00:00 23.8387 05.19.2012-21:00:00 23.8387 05.19.2012-22:00:00 23.8287 05.19.2012-23:00:00 23.8186 05.20.2012-00:00:00 23.8136 05.20.2012-01:00:00 23.8035 05.20.2012-02:00:00 23.7935 05.20.2012-03:00:00 23.7835 05.20.2012-04:00:00 23.7734 05.20.2012-05:00:00 23.7533 05.20.2012-06:00:00 23.7383 05.20.2012-07:00:00 23.7282 05.20.2012-08:00:00 23.7282 05.20.2012-09:00:00 23.7132 05.20.2012-10:00:00 23.6830 05.20.2012-11:00:00 23.6680 05.20.2012-12:00:00 23.6479 05.20.2012-13:00:00 23.6378 05.20.2012-14:00:00 23.6278 05.20.2012-15:00:00 23.6177 05.20.2012-16:00:00 23.6077 05.20.2012-17:00:00 23.6127 05.20.2012-18:00:00 23.5926 05.20.2012-19:00:00 23.5876 05.20.2012-20:00:00 23.5725 05.20.2012-21:00:00 23.5525 05.20.2012-22:00:00 23.5424 05.20.2012-23:00:00 23.5324 05.21.2012-00:00:00 23.5173 05.21.2012-01:00:00 23.5173 05.21.2012-02:00:00 23.5173 05.21.2012-03:00:00 23.5123 05.21.2012-04:00:00 23.5022 05.21.2012-05:00:00 23.5022 05.21.2012-06:00:00 23.5022 05.21.2012-07:00:00 23.5022 05.21.2012-08:00:00 23.4972 05.21.2012-09:00:00 23.5073 05.21.2012-10:00:00 23.5173 05.21.2012-11:00:00 23.5223 05.21.2012-12:00:00 23.5324 05.21.2012-13:00:00 23.6228 05.21.2012-14:00:00 24.0044 05.21.2012-15:00:00 24.4664 05.21.2012-16:00:00 24.8782 05.21.2012-17:00:00 25.0640 05.21.2012-18:00:00 25.1394 05.21.2012-19:00:00 25.1745 05.21.2012-20:00:00 25.1745 05.21.2012-21:00:00 25.1846 05.21.2012-22:00:00 25.2549 05.21.2012-23:00:00 25.2950 05.22.2012-00:00:00 25.3201 05.22.2012-01:00:00 25.3302 05.22.2012-02:00:00 25.3101 05.22.2012-03:00:00 25.3302 05.22.2012-04:00:00 25.3201 05.22.2012-05:00:00 25.3352 05.22.2012-06:00:00 25.3252 05.22.2012-07:00:00 25.3252 05.22.2012-08:00:00 25.3051 05.22.2012-09:00:00 25.3001 05.22.2012-10:00:00 25.2900 05.22.2012-11:00:00 25.2800 05.22.2012-12:00:00 25.2749 05.22.2012-13:00:00 25.2699 05.22.2012-14:00:00 25.2800 05.22.2012-15:00:00 25.2749 05.22.2012-16:00:00 25.2800 05.22.2012-17:00:00 25.2800 05.22.2012-18:00:00 25.2900 05.22.2012-19:00:00 25.2699 05.22.2012-20:00:00 25.2549 05.22.2012-21:00:00 25.2348 05.22.2012-22:00:00 25.2147 05.22.2012-23:00:00 25.2147 05.23.2012-00:00:00 25.2046 05.23.2012-01:00:00 25.1846 05.23.2012-02:00:00 25.1946 05.23.2012-03:00:00 25.2247 05.23.2012-04:00:00 25.2549 05.23.2012-05:00:00 25.2900 05.23.2012-06:00:00 25.3201 05.23.2012-07:00:00 25.3352 05.23.2012-08:00:00 25.3352 05.23.2012-09:00:00 25.3402 05.23.2012-10:00:00 25.3302 05.23.2012-11:00:00 25.3252 05.23.2012-12:00:00 25.3352 05.23.2012-13:00:00 25.3151 05.23.2012-14:00:00 25.3101 05.23.2012-15:00:00 25.2900 05.23.2012-16:00:00 25.3001 05.23.2012-17:00:00 25.3101 05.23.2012-18:00:00 25.3101 05.23.2012-19:00:00 25.2950 05.23.2012-20:00:00 25.2800 05.23.2012-21:00:00 25.2649 05.23.2012-22:00:00 25.2699 05.23.2012-23:00:00 25.2599 05.24.2012-00:00:00 25.2398 05.24.2012-01:00:00 25.2197 05.24.2012-02:00:00 25.2097 05.24.2012-03:00:00 25.1996 05.24.2012-04:00:00 25.1896 05.24.2012-05:00:00 25.2147 05.24.2012-06:00:00 25.2448 05.24.2012-07:00:00 25.3001 05.24.2012-08:00:00 25.3302 05.24.2012-09:00:00 25.3453 05.24.2012-10:00:00 25.3653 05.24.2012-11:00:00 25.3553 05.24.2012-12:00:00 25.3402 05.24.2012-13:00:00 25.3201 05.24.2012-14:00:00 25.3151 05.24.2012-15:00:00 25.3001 05.24.2012-16:00:00 25.2950 05.24.2012-17:00:00 25.2749 05.24.2012-18:00:00 25.2549 05.24.2012-19:00:00 25.2498 05.24.2012-20:00:00 25.2398 05.24.2012-21:00:00 25.2348 05.24.2012-22:00:00 25.2247 05.24.2012-23:00:00 25.2046 05.25.2012-00:00:00 25.2097 05.25.2012-01:00:00 25.1946 05.25.2012-02:00:00 25.1896 05.25.2012-03:00:00 25.1846 05.25.2012-04:00:00 25.1795 05.25.2012-05:00:00 25.1745 05.25.2012-06:00:00 25.1544 05.25.2012-07:00:00 25.1444 05.25.2012-08:00:00 25.1394 05.25.2012-09:00:00 25.1394 05.25.2012-10:00:00 25.1243 05.25.2012-11:00:00 25.1142 05.25.2012-12:00:00 25.1142 05.25.2012-13:00:00 25.1092 05.25.2012-14:00:00 25.0992 05.25.2012-15:00:00 25.0791 05.25.2012-16:00:00 25.0690 05.25.2012-17:00:00 25.0490 05.25.2012-18:00:00 25.0389 05.25.2012-19:00:00 25.0289 05.25.2012-20:00:00 25.0138 05.25.2012-21:00:00 24.9987 05.25.2012-22:00:00 24.9787 05.25.2012-23:00:00 24.9586 05.26.2012-00:00:00 24.9485 05.26.2012-01:00:00 24.9385 05.26.2012-02:00:00 24.9184 05.26.2012-03:00:00 24.9134 05.26.2012-04:00:00 24.8933 05.26.2012-05:00:00 24.8732 05.26.2012-06:00:00 24.8581 05.26.2012-07:00:00 24.8481 05.26.2012-08:00:00 24.8330 05.26.2012-09:00:00 24.8180 05.26.2012-10:00:00 24.8079 05.26.2012-11:00:00 24.8029 05.26.2012-12:00:00 24.7778 05.26.2012-13:00:00 24.7828 05.26.2012-14:00:00 24.7527 05.26.2012-15:00:00 24.7276 05.26.2012-16:00:00 24.7225 05.26.2012-17:00:00 24.6974 05.26.2012-18:00:00 24.6773 05.26.2012-19:00:00 24.6623 05.26.2012-20:00:00 24.6522 05.26.2012-21:00:00 24.6322 05.26.2012-22:00:00 24.6121 05.26.2012-23:00:00 24.5970 05.27.2012-00:00:00 24.5870 05.27.2012-01:00:00 24.5719 05.27.2012-02:00:00 24.5568 05.27.2012-03:00:00 24.5418 05.27.2012-04:00:00 24.5317 05.27.2012-05:00:00 24.5166 05.27.2012-06:00:00 24.5116 05.27.2012-07:00:00 24.5016 05.27.2012-08:00:00 24.4765 05.27.2012-09:00:00 24.4614 05.27.2012-10:00:00 24.4413 05.27.2012-11:00:00 24.4363 05.27.2012-12:00:00 24.4212 05.27.2012-13:00:00 24.4011 05.27.2012-14:00:00 24.3811 05.27.2012-15:00:00 24.3710 05.27.2012-16:00:00 24.3710 05.27.2012-17:00:00 24.3509 05.27.2012-18:00:00 24.3409 05.27.2012-19:00:00 24.3359 05.27.2012-20:00:00 24.3208 05.27.2012-21:00:00 24.3007 05.27.2012-22:00:00 24.2856 05.27.2012-23:00:00 24.2806 05.28.2012-00:00:00 24.2756 05.28.2012-01:00:00 24.2555 05.28.2012-02:00:00 24.2404 05.28.2012-03:00:00 24.2354 05.28.2012-04:00:00 24.2103 05.28.2012-05:00:00 24.1902 05.28.2012-06:00:00 24.1852 05.28.2012-07:00:00 24.1852 05.28.2012-08:00:00 24.1701 05.28.2012-09:00:00 24.1601 05.28.2012-10:00:00 24.1450 05.28.2012-11:00:00 24.1350 05.28.2012-12:00:00 24.1099 05.28.2012-13:00:00 24.0998 05.28.2012-14:00:00 24.0998 05.28.2012-15:00:00 24.0898 05.28.2012-16:00:00 24.0697 05.28.2012-17:00:00 24.0647 05.28.2012-18:00:00 24.0647 05.28.2012-19:00:00 24.0496 05.28.2012-20:00:00 24.0396 05.28.2012-21:00:00 24.0396 05.28.2012-22:00:00 24.0295 05.28.2012-23:00:00 24.0195 05.29.2012-00:00:00 24.0094 05.29.2012-01:00:00 24.0094 05.29.2012-02:00:00 24.0094 05.29.2012-03:00:00 23.9944 05.29.2012-04:00:00 23.9944 05.29.2012-05:00:00 23.9894 05.29.2012-06:00:00 23.9642 05.29.2012-07:00:00 23.9592 05.29.2012-08:00:00 23.9442 05.29.2012-09:00:00 23.9341 05.29.2012-10:00:00 23.9241 05.29.2012-11:00:00 23.9190 05.29.2012-12:00:00 23.8939 05.29.2012-13:00:00 23.8889 05.29.2012-14:00:00 23.8839 05.29.2012-15:00:00 23.8839 05.29.2012-16:00:00 23.8738 05.29.2012-17:00:00 23.8688 05.29.2012-18:00:00 23.8538 05.29.2012-19:00:00 23.8437 05.29.2012-20:00:00 23.8287 05.29.2012-21:00:00 23.8186 05.29.2012-22:00:00 23.8086 05.29.2012-23:00:00 23.8035 05.30.2012-00:00:00 23.7935 05.30.2012-01:00:00 23.7835 05.30.2012-02:00:00 23.7734 05.30.2012-03:00:00 23.7734 05.30.2012-04:00:00 23.7634 05.30.2012-05:00:00 23.7383 05.30.2012-06:00:00 23.7332 05.30.2012-07:00:00 23.7282 05.30.2012-08:00:00 23.7282 05.30.2012-09:00:00 23.7182 05.30.2012-10:00:00 23.7182 05.30.2012-11:00:00 23.7182 05.30.2012-12:00:00 23.7081 05.30.2012-13:00:00 23.7031 05.30.2012-14:00:00 23.6981 05.30.2012-15:00:00 23.7081 05.30.2012-16:00:00 23.7132 05.30.2012-17:00:00 23.7232 05.30.2012-18:00:00 23.7282 05.30.2012-19:00:00 23.7282 05.30.2012-20:00:00 23.7232 05.30.2012-21:00:00 23.7081 05.30.2012-22:00:00 23.7031 05.30.2012-23:00:00 23.7031 05.31.2012-00:00:00 23.6981 05.31.2012-01:00:00 23.7081 05.31.2012-02:00:00 23.7533 05.31.2012-03:00:00 23.9241 05.31.2012-04:00:00 24.2806 05.31.2012-05:00:00 24.6372 05.31.2012-06:00:00 24.8129 05.31.2012-07:00:00 24.9385 05.31.2012-08:00:00 25.0841 05.31.2012-09:00:00 25.1996 05.31.2012-10:00:00 25.3201 05.31.2012-11:00:00 25.4457 05.31.2012-12:00:00 25.5813 05.31.2012-13:00:00 25.6667 05.31.2012-14:00:00 25.7621 05.31.2012-15:00:00 25.8273 05.31.2012-16:00:00 25.8675 05.31.2012-17:00:00 25.8826 05.31.2012-18:00:00 25.8977 05.31.2012-19:00:00 25.9127 05.31.2012-20:00:00 25.8826 05.31.2012-21:00:00 25.8826 05.31.2012-22:00:00 25.8977 05.31.2012-23:00:00 25.8977 06.01.2012-00:00:00 25.9027 06.01.2012-01:00:00 25.8826 06.01.2012-02:00:00 25.8725 06.01.2012-03:00:00 25.8625 06.01.2012-04:00:00 25.8625 06.01.2012-05:00:00 25.8474 06.01.2012-06:00:00 25.8374 06.01.2012-07:00:00 25.8424 06.01.2012-08:00:00 25.8324 06.01.2012-09:00:00 25.8223 06.01.2012-10:00:00 25.7822 06.01.2012-11:00:00 25.7621 06.01.2012-12:00:00 25.7520 06.01.2012-13:00:00 25.7420 06.01.2012-14:00:00 25.7520 06.01.2012-15:00:00 25.7520 06.01.2012-16:00:00 25.7570 06.01.2012-17:00:00 25.7570 06.01.2012-18:00:00 25.7570 06.01.2012-19:00:00 25.7570 06.01.2012-20:00:00 25.7520 06.01.2012-21:00:00 25.7872 06.01.2012-22:00:00 25.9629 06.01.2012-23:00:00 26.1086 06.02.2012-00:00:00 26.2241 06.02.2012-01:00:00 26.3647 06.02.2012-02:00:00 26.5856 06.02.2012-03:00:00 26.8167 06.02.2012-04:00:00 27.0677 06.02.2012-05:00:00 27.3339 06.02.2012-06:00:00 27.5649 06.02.2012-07:00:00 27.6955 06.02.2012-08:00:00 27.7457 06.02.2012-09:00:00 27.7909 06.02.2012-10:00:00 27.8009 06.02.2012-11:00:00 27.8009 06.02.2012-12:00:00 27.8110 06.02.2012-13:00:00 27.7909 06.02.2012-14:00:00 27.7808 06.02.2012-15:00:00 27.7909 06.02.2012-16:00:00 27.7909 06.02.2012-17:00:00 27.7859 06.02.2012-18:00:00 27.7758 06.02.2012-19:00:00 27.7808 06.02.2012-20:00:00 27.7658 06.02.2012-21:00:00 27.7306 06.02.2012-22:00:00 27.7306 06.02.2012-23:00:00 27.7156 06.03.2012-00:00:00 27.6955 06.03.2012-01:00:00 27.6653 06.03.2012-02:00:00 27.6503 06.03.2012-03:00:00 27.6402 06.03.2012-04:00:00 27.6352 06.03.2012-05:00:00 27.6051 06.03.2012-06:00:00 27.5900 06.03.2012-07:00:00 27.5750 06.03.2012-08:00:00 27.5549 06.03.2012-09:00:00 27.5348 06.03.2012-10:00:00 27.5247 06.03.2012-11:00:00 27.4946 06.03.2012-12:00:00 27.4695 06.03.2012-13:00:00 27.4594 06.03.2012-14:00:00 27.4594 06.03.2012-15:00:00 27.4494 06.03.2012-16:00:00 27.4494 06.03.2012-17:00:00 27.4594 06.03.2012-18:00:00 27.4444 06.03.2012-19:00:00 27.4293 06.03.2012-20:00:00 27.4243 06.03.2012-21:00:00 27.4143 06.03.2012-22:00:00 27.3992 06.03.2012-23:00:00 27.3942 06.04.2012-00:00:00 27.3791 06.04.2012-01:00:00 27.3741 06.04.2012-02:00:00 27.3490 06.04.2012-03:00:00 27.3389 06.04.2012-04:00:00 27.3389 06.04.2012-05:00:00 27.3239 06.04.2012-06:00:00 27.3038 06.04.2012-07:00:00 27.2937 06.04.2012-08:00:00 27.2887 06.04.2012-09:00:00 27.2987 06.04.2012-10:00:00 27.3490 06.04.2012-11:00:00 27.3791 06.04.2012-12:00:00 27.3891 06.04.2012-13:00:00 27.4042 06.04.2012-14:00:00 27.3942 06.04.2012-15:00:00 27.3891 06.04.2012-16:00:00 27.3791 06.04.2012-17:00:00 27.3791 06.04.2012-18:00:00 27.3791 06.04.2012-19:00:00 27.3791 06.04.2012-20:00:00 27.3891 06.04.2012-21:00:00 27.3942 06.04.2012-22:00:00 27.4143 06.04.2012-23:00:00 27.4042 06.05.2012-00:00:00 27.3992 06.05.2012-01:00:00 27.3741 06.05.2012-02:00:00 27.3590 06.05.2012-03:00:00 27.4042 06.05.2012-04:00:00 27.4695 06.05.2012-05:00:00 27.5197 06.05.2012-06:00:00 27.5348 06.05.2012-07:00:00 27.5398 06.05.2012-08:00:00 27.5498 06.05.2012-09:00:00 27.5599 06.05.2012-10:00:00 27.5599 06.05.2012-11:00:00 27.5398 06.05.2012-12:00:00 27.5298 06.05.2012-13:00:00 27.5348 06.05.2012-14:00:00 27.5197 06.05.2012-15:00:00 27.4996 06.05.2012-16:00:00 27.4896 06.05.2012-17:00:00 27.4745 06.05.2012-18:00:00 27.4695 06.05.2012-19:00:00 27.4645 06.05.2012-20:00:00 27.4594 06.05.2012-21:00:00 27.4544 06.05.2012-22:00:00 27.4544 06.05.2012-23:00:00 27.4343 06.06.2012-00:00:00 27.4193 06.06.2012-01:00:00 27.4042 06.06.2012-02:00:00 27.3891 06.06.2012-03:00:00 27.3791 06.06.2012-04:00:00 27.3590 06.06.2012-05:00:00 27.3590 06.06.2012-06:00:00 27.3439 06.06.2012-07:00:00 27.3239 06.06.2012-08:00:00 27.3138 06.06.2012-09:00:00 27.2887 06.06.2012-10:00:00 27.2787 06.06.2012-11:00:00 27.2586 06.06.2012-12:00:00 27.2335 06.06.2012-13:00:00 27.2134 06.06.2012-14:00:00 27.1983 06.06.2012-15:00:00 27.1581 06.06.2012-16:00:00 27.1481 06.06.2012-17:00:00 27.1381 06.06.2012-18:00:00 27.1129 06.06.2012-19:00:00 27.0929 06.06.2012-20:00:00 27.0728 06.06.2012-21:00:00 27.0577 06.06.2012-22:00:00 27.0376 06.06.2012-23:00:00 27.0175 06.07.2012-00:00:00 26.9974 06.07.2012-01:00:00 26.9723 06.07.2012-02:00:00 26.9522 06.07.2012-03:00:00 26.9422 06.07.2012-04:00:00 26.9171 06.07.2012-05:00:00 26.9271 06.07.2012-06:00:00 26.9472 06.07.2012-07:00:00 27.0225 06.07.2012-08:00:00 27.0929 06.07.2012-09:00:00 27.2586 06.07.2012-10:00:00 27.4394 06.07.2012-11:00:00 27.6402 06.07.2012-12:00:00 27.8260 06.07.2012-13:00:00 27.8913 06.07.2012-14:00:00 27.9114 06.07.2012-15:00:00 27.9767 06.07.2012-16:00:00 28.0319 06.07.2012-17:00:00 28.0319 06.07.2012-18:00:00 28.0169 06.07.2012-19:00:00 28.0018 06.07.2012-20:00:00 27.9867 06.07.2012-21:00:00 27.9667 06.07.2012-22:00:00 27.9616 06.07.2012-23:00:00 27.9667 06.08.2012-00:00:00 27.9616 06.08.2012-01:00:00 27.9566 06.08.2012-02:00:00 27.9616 06.08.2012-03:00:00 27.9566 06.08.2012-04:00:00 27.9415 06.08.2012-05:00:00 27.9315 06.08.2012-06:00:00 27.9215 06.08.2012-07:00:00 27.9114 06.08.2012-08:00:00 27.8963 06.08.2012-09:00:00 27.8712 06.08.2012-10:00:00 27.8712 06.08.2012-11:00:00 27.8712 06.08.2012-12:00:00 27.8712 06.08.2012-13:00:00 27.8763 06.08.2012-14:00:00 27.8813 06.08.2012-15:00:00 27.8813 06.08.2012-16:00:00 27.8763 06.08.2012-17:00:00 27.8662 06.08.2012-18:00:00 27.8612 06.08.2012-19:00:00 27.8562 06.08.2012-20:00:00 27.8612 06.08.2012-21:00:00 27.9767 06.08.2012-22:00:00 28.2680 06.08.2012-23:00:00 28.3031 06.09.2012-00:00:00 28.3182 06.09.2012-01:00:00 28.3232 06.09.2012-02:00:00 28.3081 06.09.2012-03:00:00 28.3081 06.09.2012-04:00:00 28.3081 06.09.2012-05:00:00 28.3132 06.09.2012-06:00:00 28.5090 06.09.2012-07:00:00 28.7802 06.09.2012-08:00:00 28.9961 06.09.2012-09:00:00 29.1920 06.09.2012-10:00:00 29.3326 06.09.2012-11:00:00 29.3678 06.09.2012-12:00:00 29.3627 06.09.2012-13:00:00 29.3778 06.09.2012-14:00:00 29.3477 06.09.2012-15:00:00 29.3226 06.09.2012-16:00:00 29.3025 06.09.2012-17:00:00 29.2874 06.09.2012-18:00:00 29.2774 06.09.2012-19:00:00 29.2623 06.09.2012-20:00:00 29.2472 06.09.2012-21:00:00 29.2372 06.09.2012-22:00:00 29.2322 06.09.2012-23:00:00 29.2171 06.10.2012-00:00:00 29.2071 06.10.2012-01:00:00 29.1970 06.10.2012-02:00:00 29.1920 06.10.2012-03:00:00 29.1719 06.10.2012-04:00:00 29.1669 06.10.2012-05:00:00 29.1669 06.10.2012-06:00:00 29.1518 06.10.2012-07:00:00 29.1468 06.10.2012-08:00:00 29.1317 06.10.2012-09:00:00 29.1217 06.10.2012-10:00:00 29.0966 06.10.2012-11:00:00 29.0765 06.10.2012-12:00:00 29.0614 06.10.2012-13:00:00 29.0514 06.10.2012-14:00:00 29.0363 06.10.2012-15:00:00 29.0162 06.10.2012-16:00:00 29.0062 06.10.2012-17:00:00 28.9660 06.10.2012-18:00:00 28.9560 06.10.2012-19:00:00 28.9459 06.10.2012-20:00:00 28.9208 06.10.2012-21:00:00 28.9057 06.10.2012-22:00:00 28.9007 06.10.2012-23:00:00 28.8806 06.11.2012-00:00:00 28.8756 06.11.2012-01:00:00 28.8555 06.11.2012-02:00:00 28.8555 06.11.2012-03:00:00 28.8455 06.11.2012-04:00:00 28.8405 06.11.2012-05:00:00 28.8304 06.11.2012-06:00:00 28.8204 06.11.2012-07:00:00 28.8204 06.11.2012-08:00:00 28.8003 06.11.2012-09:00:00 28.7802 06.11.2012-10:00:00 28.7752 06.11.2012-11:00:00 28.7501 06.11.2012-12:00:00 28.7250 06.11.2012-13:00:00 28.7049 06.11.2012-14:00:00 28.6747 06.11.2012-15:00:00 28.6496 06.11.2012-16:00:00 28.6346 06.11.2012-17:00:00 28.6295 06.11.2012-18:00:00 28.6095 06.11.2012-19:00:00 28.6044 06.11.2012-20:00:00 28.5994 06.11.2012-21:00:00 28.5843 06.11.2012-22:00:00 28.5693 06.11.2012-23:00:00 28.5542 06.12.2012-00:00:00 28.5341 06.12.2012-01:00:00 28.5191 06.12.2012-02:00:00 28.5040 06.12.2012-03:00:00 28.4839 06.12.2012-04:00:00 28.4789 06.12.2012-05:00:00 28.4588 06.12.2012-06:00:00 28.4437 06.12.2012-07:00:00 28.4236 06.12.2012-08:00:00 28.4136 06.12.2012-09:00:00 28.3935 06.12.2012-10:00:00 28.3835 06.12.2012-11:00:00 28.3784 06.12.2012-12:00:00 28.3634 06.12.2012-13:00:00 28.3433 06.12.2012-14:00:00 28.3282 06.12.2012-15:00:00 28.3282 06.12.2012-16:00:00 28.3383 06.12.2012-17:00:00 28.3383 06.12.2012-18:00:00 28.3433 06.12.2012-19:00:00 28.3383 06.12.2012-20:00:00 28.3282 06.12.2012-21:00:00 28.3734 06.12.2012-22:00:00 28.4136 06.12.2012-23:00:00 28.4186 06.13.2012-00:00:00 28.4136 06.13.2012-01:00:00 28.3985 06.13.2012-02:00:00 28.3935 06.13.2012-03:00:00 28.3885 06.13.2012-04:00:00 28.3734 06.13.2012-05:00:00 28.3634 06.13.2012-06:00:00 28.3584 06.13.2012-07:00:00 28.3483 06.13.2012-08:00:00 28.3433 06.13.2012-09:00:00 28.3132 06.13.2012-10:00:00 28.3031 06.13.2012-11:00:00 28.2830 06.13.2012-12:00:00 28.2780 06.13.2012-13:00:00 28.2730 06.13.2012-14:00:00 28.2629 06.13.2012-15:00:00 28.2328 06.13.2012-16:00:00 28.2127 06.13.2012-17:00:00 28.1977 06.13.2012-18:00:00 28.1876 06.13.2012-19:00:00 28.1776 06.13.2012-20:00:00 28.1675 06.13.2012-21:00:00 28.1625 06.13.2012-22:00:00 28.1424 06.13.2012-23:00:00 28.1324 06.14.2012-00:00:00 28.1022 06.14.2012-01:00:00 28.0922 06.14.2012-02:00:00 28.0822 06.14.2012-03:00:00 28.0771 06.14.2012-04:00:00 28.0671 06.14.2012-05:00:00 28.0520 06.14.2012-06:00:00 28.0319 06.14.2012-07:00:00 28.0068 06.14.2012-08:00:00 27.9918 06.14.2012-09:00:00 27.9667 06.14.2012-10:00:00 27.9365 06.14.2012-11:00:00 27.9064 06.14.2012-12:00:00 27.8813 06.14.2012-13:00:00 27.8562 06.14.2012-14:00:00 27.8160 06.14.2012-15:00:00 27.8009 06.14.2012-16:00:00 27.7909 06.14.2012-17:00:00 27.7758 06.14.2012-18:00:00 27.7407 06.14.2012-19:00:00 27.7306 06.14.2012-20:00:00 27.7156 06.14.2012-21:00:00 27.7055 06.14.2012-22:00:00 27.7005 06.14.2012-23:00:00 27.6905 06.15.2012-00:00:00 27.6603 06.15.2012-01:00:00 27.6402 06.15.2012-02:00:00 27.6302 06.15.2012-03:00:00 27.6252 06.15.2012-04:00:00 27.6001 06.15.2012-05:00:00 27.5950 06.15.2012-06:00:00 27.5900 06.15.2012-07:00:00 27.5750 06.15.2012-08:00:00 27.5599 06.15.2012-09:00:00 27.5448 06.15.2012-10:00:00 27.5197 06.15.2012-11:00:00 27.5046 06.15.2012-12:00:00 27.4645 06.15.2012-13:00:00 27.4092 06.15.2012-14:00:00 27.3891 06.15.2012-15:00:00 27.3540 06.15.2012-16:00:00 27.3239 06.15.2012-17:00:00 27.2987 06.15.2012-18:00:00 27.2536 06.15.2012-19:00:00 27.2234 06.15.2012-20:00:00 27.2234 06.15.2012-21:00:00 27.1983 06.15.2012-22:00:00 27.1782 06.15.2012-23:00:00 27.1632 06.16.2012-00:00:00 27.1581 06.16.2012-01:00:00 27.1230 06.16.2012-02:00:00 27.1079 06.16.2012-03:00:00 27.0828 06.16.2012-04:00:00 27.0627 06.16.2012-05:00:00 27.0276 06.16.2012-06:00:00 27.0025 06.16.2012-07:00:00 26.9974 06.16.2012-08:00:00 26.9774 06.16.2012-09:00:00 26.9573 06.16.2012-10:00:00 26.9522 06.16.2012-11:00:00 26.9322 06.16.2012-12:00:00 26.9070 06.16.2012-13:00:00 26.8870 06.16.2012-14:00:00 26.8719 06.16.2012-15:00:00 26.8267 06.16.2012-16:00:00 26.8167 06.16.2012-17:00:00 26.7865 06.16.2012-18:00:00 26.7765 06.16.2012-19:00:00 26.7715 06.16.2012-20:00:00 26.7564 06.16.2012-21:00:00 26.7514 06.16.2012-22:00:00 26.7514 06.16.2012-23:00:00 26.7413 06.17.2012-00:00:00 26.7463 06.17.2012-01:00:00 26.8669 06.17.2012-02:00:00 26.9221 06.17.2012-03:00:00 26.9522 06.17.2012-04:00:00 26.9422 06.17.2012-05:00:00 26.9422 06.17.2012-06:00:00 26.9723 06.17.2012-07:00:00 26.9774 06.17.2012-08:00:00 26.9673 06.17.2012-09:00:00 26.9573 06.17.2012-10:00:00 26.9472 06.17.2012-11:00:00 26.9422 06.17.2012-12:00:00 26.9774 06.17.2012-13:00:00 26.9924 06.17.2012-14:00:00 27.0125 06.17.2012-15:00:00 27.0577 06.17.2012-16:00:00 27.0477 06.17.2012-17:00:00 27.0577 06.17.2012-18:00:00 27.0527 06.17.2012-19:00:00 27.0426 06.17.2012-20:00:00 27.0426 06.17.2012-21:00:00 27.0326 06.17.2012-22:00:00 27.0326 06.17.2012-23:00:00 27.0125 06.18.2012-00:00:00 27.0025 06.18.2012-01:00:00 26.9974 06.18.2012-02:00:00 27.0025 06.18.2012-03:00:00 26.9924 06.18.2012-04:00:00 27.1330 06.18.2012-05:00:00 27.3741 06.18.2012-06:00:00 27.5147 06.18.2012-07:00:00 27.5900 06.18.2012-08:00:00 27.6955 06.18.2012-09:00:00 27.8160 06.18.2012-10:00:00 27.8863 06.18.2012-11:00:00 27.9064 06.18.2012-12:00:00 27.9114 06.18.2012-13:00:00 27.9215 06.18.2012-14:00:00 27.9114 06.18.2012-15:00:00 27.8963 06.18.2012-16:00:00 27.8863 06.18.2012-17:00:00 27.8562 06.18.2012-18:00:00 27.8311 06.18.2012-19:00:00 27.8110 06.18.2012-20:00:00 27.7909 06.18.2012-21:00:00 27.7859 06.18.2012-22:00:00 27.7758 06.18.2012-23:00:00 27.7708 06.19.2012-00:00:00 27.7658 06.19.2012-01:00:00 27.7708 06.19.2012-02:00:00 27.7658 06.19.2012-03:00:00 27.7407 06.19.2012-04:00:00 27.7256 06.19.2012-05:00:00 27.7156 06.19.2012-06:00:00 27.7156 06.19.2012-07:00:00 27.6905 06.19.2012-08:00:00 27.6603 06.19.2012-09:00:00 27.6553 06.19.2012-10:00:00 27.6503 06.19.2012-11:00:00 27.6453 06.19.2012-12:00:00 27.6151 06.19.2012-13:00:00 27.6051 06.19.2012-14:00:00 27.5750 06.19.2012-15:00:00 27.5599 06.19.2012-16:00:00 27.5398 06.19.2012-17:00:00 27.5247 06.19.2012-18:00:00 27.4996 06.19.2012-19:00:00 27.4946 06.19.2012-20:00:00 27.4846 06.19.2012-21:00:00 27.4795 06.19.2012-22:00:00 27.4695 06.19.2012-23:00:00 27.4594 06.20.2012-00:00:00 27.4544 06.20.2012-01:00:00 27.4494 06.20.2012-02:00:00 27.4293 06.20.2012-03:00:00 27.4243 06.20.2012-04:00:00 27.3992 06.20.2012-05:00:00 27.3891 06.20.2012-06:00:00 27.3590 06.20.2012-07:00:00 27.3389 06.20.2012-08:00:00 27.3138 06.20.2012-09:00:00 27.2937 06.20.2012-10:00:00 27.2586 06.20.2012-11:00:00 27.2435 06.20.2012-12:00:00 27.2134 06.20.2012-13:00:00 27.1732 06.20.2012-14:00:00 27.1632 06.20.2012-15:00:00 27.1531 06.20.2012-16:00:00 27.1481 06.20.2012-17:00:00 27.1280 06.20.2012-18:00:00 27.1230 06.20.2012-19:00:00 27.1029 06.20.2012-20:00:00 27.0828 06.20.2012-21:00:00 27.0778 06.20.2012-22:00:00 27.0627 06.20.2012-23:00:00 27.0527 06.21.2012-00:00:00 27.0426 06.21.2012-01:00:00 27.0276 06.21.2012-02:00:00 27.0125 06.21.2012-03:00:00 27.0075 06.21.2012-04:00:00 26.9924 06.21.2012-05:00:00 26.9774 06.21.2012-06:00:00 26.9623 06.21.2012-07:00:00 26.9372 06.21.2012-08:00:00 26.9121 06.21.2012-09:00:00 26.8769 06.21.2012-10:00:00 26.8669 06.21.2012-11:00:00 26.8518 06.21.2012-12:00:00 26.8267 06.21.2012-13:00:00 26.7915 06.21.2012-14:00:00 26.7715 06.21.2012-15:00:00 26.7363 06.21.2012-16:00:00 26.7112 06.21.2012-17:00:00 26.6861 06.21.2012-18:00:00 26.6861 06.21.2012-19:00:00 26.6760 06.21.2012-20:00:00 26.6509 06.21.2012-21:00:00 26.6409 06.21.2012-22:00:00 26.6208 06.21.2012-23:00:00 26.6158 06.22.2012-00:00:00 26.5957 06.22.2012-01:00:00 26.5756 06.22.2012-02:00:00 26.5605 06.22.2012-03:00:00 26.5405 06.22.2012-04:00:00 26.5204 06.22.2012-05:00:00 26.5003 06.22.2012-06:00:00 26.5003 06.22.2012-07:00:00 26.4752 06.22.2012-08:00:00 26.4651 06.22.2012-09:00:00 26.4450 06.22.2012-10:00:00 26.4199 06.22.2012-11:00:00 26.3898 06.22.2012-12:00:00 26.3798 06.22.2012-13:00:00 26.4149 06.22.2012-14:00:00 26.6359 06.22.2012-15:00:00 26.7765 06.22.2012-16:00:00 26.8116 06.22.2012-17:00:00 26.8217 06.22.2012-18:00:00 26.8016 06.22.2012-19:00:00 26.7865 06.22.2012-20:00:00 26.7715 06.22.2012-21:00:00 26.7614 06.22.2012-22:00:00 26.7564 06.22.2012-23:00:00 26.7514 06.23.2012-00:00:00 26.7514 06.23.2012-01:00:00 26.7564 06.23.2012-02:00:00 26.7363 06.23.2012-03:00:00 26.7212 06.23.2012-04:00:00 26.7011 06.23.2012-05:00:00 26.6911 06.23.2012-06:00:00 26.6811 06.23.2012-07:00:00 26.6811 06.23.2012-08:00:00 26.6660 06.23.2012-09:00:00 26.6509 06.23.2012-10:00:00 26.6208 06.23.2012-11:00:00 26.6007 06.23.2012-12:00:00 26.5957 06.23.2012-13:00:00 26.5856 06.23.2012-14:00:00 26.6610 06.23.2012-15:00:00 26.8920 06.23.2012-16:00:00 27.0125 06.23.2012-17:00:00 27.0527 06.23.2012-18:00:00 27.0577 06.23.2012-19:00:00 27.0326 06.23.2012-20:00:00 27.0175 06.23.2012-21:00:00 27.0175 06.23.2012-22:00:00 27.0075 06.23.2012-23:00:00 26.9974 06.24.2012-00:00:00 26.9874 06.24.2012-01:00:00 26.9824 06.24.2012-02:00:00 26.9623 06.24.2012-03:00:00 26.9472 06.24.2012-04:00:00 26.9422 06.24.2012-05:00:00 26.9322 06.24.2012-06:00:00 26.9121 06.24.2012-07:00:00 26.9020 06.24.2012-08:00:00 26.8819 06.24.2012-09:00:00 26.8568 06.24.2012-10:00:00 26.8217 06.24.2012-11:00:00 26.8016 06.24.2012-12:00:00 26.7815 06.24.2012-13:00:00 26.7664 06.24.2012-14:00:00 26.7463 06.24.2012-15:00:00 26.7263 06.24.2012-16:00:00 26.7062 06.24.2012-17:00:00 26.6961 06.24.2012-18:00:00 26.6811 06.24.2012-19:00:00 26.6610 06.24.2012-20:00:00 26.6509 06.24.2012-21:00:00 26.6258 06.24.2012-22:00:00 26.6208 06.24.2012-23:00:00 26.6208 06.25.2012-00:00:00 26.5957 06.25.2012-01:00:00 26.5806 06.25.2012-02:00:00 26.5706 06.25.2012-03:00:00 26.5505 06.25.2012-04:00:00 26.5455 06.25.2012-05:00:00 26.5254 06.25.2012-06:00:00 26.5053 06.25.2012-07:00:00 26.4902 06.25.2012-08:00:00 26.4551 06.25.2012-09:00:00 26.4400 06.25.2012-10:00:00 26.4300 06.25.2012-11:00:00 26.4199 06.25.2012-12:00:00 26.3998 06.25.2012-13:00:00 26.3597 06.25.2012-14:00:00 26.3245 06.25.2012-15:00:00 26.2843 06.25.2012-16:00:00 26.2693 06.25.2012-17:00:00 26.2291 06.25.2012-18:00:00 26.2090 06.25.2012-19:00:00 26.1939 06.25.2012-20:00:00 26.1789 06.25.2012-21:00:00 26.1739 06.25.2012-22:00:00 26.1688 06.25.2012-23:00:00 26.1538 06.26.2012-00:00:00 26.1287 06.26.2012-01:00:00 26.1086 06.26.2012-02:00:00 26.0835 06.26.2012-03:00:00 26.0784 06.26.2012-04:00:00 26.0684 06.26.2012-05:00:00 26.0533 06.26.2012-06:00:00 26.0483 06.26.2012-07:00:00 26.0383 06.26.2012-08:00:00 26.0232 06.26.2012-09:00:00 26.0081 06.26.2012-10:00:00 25.9780 06.26.2012-11:00:00 25.9579 06.26.2012-12:00:00 25.9278 06.26.2012-13:00:00 25.8977 06.26.2012-14:00:00 25.8725 06.26.2012-15:00:00 25.8374 06.26.2012-16:00:00 25.8273 06.26.2012-17:00:00 25.7972 06.26.2012-18:00:00 25.7671 06.26.2012-19:00:00 25.7470 06.26.2012-20:00:00 25.7319 06.26.2012-21:00:00 25.7269 06.26.2012-22:00:00 25.7068 06.26.2012-23:00:00 25.6767 06.27.2012-00:00:00 25.6667 06.27.2012-01:00:00 25.6365 06.27.2012-02:00:00 25.6265 06.27.2012-03:00:00 25.6114 06.27.2012-04:00:00 25.5963 06.27.2012-05:00:00 25.5913 06.27.2012-06:00:00 25.5712 06.27.2012-07:00:00 25.5511 06.27.2012-08:00:00 25.5361 06.27.2012-09:00:00 25.5009 06.27.2012-10:00:00 25.4557 06.27.2012-11:00:00 25.4457 06.27.2012-12:00:00 25.4105 06.27.2012-13:00:00 25.3955 06.27.2012-14:00:00 25.3453 06.27.2012-15:00:00 25.3051 06.27.2012-16:00:00 25.2549 06.27.2012-17:00:00 25.2398 06.27.2012-18:00:00 25.2147 06.27.2012-19:00:00 25.1745 06.27.2012-20:00:00 25.1695 06.27.2012-21:00:00 25.1594 06.27.2012-22:00:00 25.1293 06.27.2012-23:00:00 25.1193 06.28.2012-00:00:00 25.0942 06.28.2012-01:00:00 25.0690 06.28.2012-02:00:00 25.0590 06.28.2012-03:00:00 25.0439 06.28.2012-04:00:00 25.0389 06.28.2012-05:00:00 25.0239 06.28.2012-06:00:00 25.0088 06.28.2012-07:00:00 24.9987 06.28.2012-08:00:00 24.9787 06.28.2012-09:00:00 24.9234 06.28.2012-10:00:00 24.9033 06.28.2012-11:00:00 24.8832 06.28.2012-12:00:00 24.8632 06.28.2012-13:00:00 24.8280 06.28.2012-14:00:00 24.8029 06.28.2012-15:00:00 24.7828 06.28.2012-16:00:00 24.7577 06.28.2012-17:00:00 24.7376 06.28.2012-18:00:00 24.7225 06.28.2012-19:00:00 24.7125 06.28.2012-20:00:00 24.7075 06.28.2012-21:00:00 24.6874 06.28.2012-22:00:00 24.6723 06.28.2012-23:00:00 24.6723 06.29.2012-00:00:00 24.6673 06.29.2012-01:00:00 24.6522 06.29.2012-02:00:00 24.6221 06.29.2012-03:00:00 24.6070 06.29.2012-04:00:00 24.6171 06.29.2012-05:00:00 24.6221 06.29.2012-06:00:00 24.6221 06.29.2012-07:00:00 24.6171 06.29.2012-08:00:00 24.6372 06.29.2012-09:00:00 24.6573 06.29.2012-10:00:00 24.6723 06.29.2012-11:00:00 24.6723 06.29.2012-12:00:00 24.6773 06.29.2012-13:00:00 24.6623 06.29.2012-14:00:00 24.6522 06.29.2012-15:00:00 24.6472 06.29.2012-16:00:00 24.6271 06.29.2012-17:00:00 24.6020 06.29.2012-18:00:00 24.5769 06.29.2012-19:00:00 24.5518 06.29.2012-20:00:00 24.5418 06.29.2012-21:00:00 24.5317 06.29.2012-22:00:00 24.5217 06.29.2012-23:00:00 24.5116 06.30.2012-00:00:00 24.4915 06.30.2012-01:00:00 24.4865 06.30.2012-02:00:00 24.4815 06.30.2012-03:00:00 24.4765 06.30.2012-04:00:00 24.4765 06.30.2012-05:00:00 24.4614 06.30.2012-06:00:00 24.4564 06.30.2012-07:00:00 24.4564 06.30.2012-08:00:00 24.4564 06.30.2012-09:00:00 24.4463 06.30.2012-10:00:00 24.4212 06.30.2012-11:00:00 24.4313 06.30.2012-12:00:00 24.4463 06.30.2012-13:00:00 24.4564 06.30.2012-14:00:00 24.4815 06.30.2012-15:00:00 24.5367 06.30.2012-16:00:00 24.8230 06.30.2012-17:00:00 25.2950 06.30.2012-18:00:00 25.5863 06.30.2012-19:00:00 25.6616 06.30.2012-20:00:00 25.7520 06.30.2012-21:00:00 25.8977 06.30.2012-22:00:00 26.0282 06.30.2012-23:00:00 26.1136 07.01.2012-00:00:00 26.2040 07.01.2012-01:00:00 26.2341 07.01.2012-02:00:00 26.2693 07.01.2012-03:00:00 26.3396 07.01.2012-04:00:00 26.4199 07.01.2012-05:00:00 26.4551 07.01.2012-06:00:00 26.5354 07.01.2012-07:00:00 26.5806 07.01.2012-08:00:00 26.5856 07.01.2012-09:00:00 26.5907 07.01.2012-10:00:00 26.5907 07.01.2012-11:00:00 26.6057 07.01.2012-12:00:00 26.6007 07.01.2012-13:00:00 26.5907 07.01.2012-14:00:00 26.5756 07.01.2012-15:00:00 26.5706 07.01.2012-16:00:00 26.5756 07.01.2012-17:00:00 26.5706 07.01.2012-18:00:00 26.5656 07.01.2012-19:00:00 26.5455 07.01.2012-20:00:00 26.5304 07.01.2012-21:00:00 26.5254 07.01.2012-22:00:00 26.5354 07.01.2012-23:00:00 26.5304 07.02.2012-00:00:00 26.5153 07.02.2012-01:00:00 26.5053 07.02.2012-02:00:00 26.5053 07.02.2012-03:00:00 26.4852 07.02.2012-04:00:00 26.4802 07.02.2012-05:00:00 26.4551 07.02.2012-06:00:00 26.4450 07.02.2012-07:00:00 26.4249 07.02.2012-08:00:00 26.4199 07.02.2012-09:00:00 26.4049 07.02.2012-10:00:00 26.3898 07.02.2012-11:00:00 26.3496 07.02.2012-12:00:00 26.3295 07.02.2012-13:00:00 26.3145 07.02.2012-14:00:00 26.2894 07.02.2012-15:00:00 26.2743 07.02.2012-16:00:00 26.2442 07.02.2012-17:00:00 26.2391 07.02.2012-18:00:00 26.2341 07.02.2012-19:00:00 26.2040 07.02.2012-20:00:00 26.1939 07.02.2012-21:00:00 26.1739 07.02.2012-22:00:00 26.1638 07.02.2012-23:00:00 26.1487 07.03.2012-00:00:00 26.1487 07.03.2012-01:00:00 26.1839 07.03.2012-02:00:00 26.3195 07.03.2012-03:00:00 26.4902 07.03.2012-04:00:00 26.5605 07.03.2012-05:00:00 26.8317 07.03.2012-06:00:00 27.2837 07.03.2012-07:00:00 27.5046 07.03.2012-08:00:00 27.5448 07.03.2012-09:00:00 27.5498 07.03.2012-10:00:00 27.5448 07.03.2012-11:00:00 27.5448 07.03.2012-12:00:00 27.5599 07.03.2012-13:00:00 27.5699 07.03.2012-14:00:00 27.5950 07.03.2012-15:00:00 27.5699 07.03.2012-16:00:00 27.5649 07.03.2012-17:00:00 27.5649 07.03.2012-18:00:00 27.5750 07.03.2012-19:00:00 27.5649 07.03.2012-20:00:00 27.5498 07.03.2012-21:00:00 27.5398 07.03.2012-22:00:00 27.5197 07.03.2012-23:00:00 27.5147 07.04.2012-00:00:00 27.5097 07.04.2012-01:00:00 27.4996 07.04.2012-02:00:00 27.4896 07.04.2012-03:00:00 27.4795 07.04.2012-04:00:00 27.4745 07.04.2012-05:00:00 27.4645 07.04.2012-06:00:00 27.4645 07.04.2012-07:00:00 27.4544 07.04.2012-08:00:00 27.4494 07.04.2012-09:00:00 27.4293 07.04.2012-10:00:00 27.4193 07.04.2012-11:00:00 27.3992 07.04.2012-12:00:00 27.3841 07.04.2012-13:00:00 27.3691 07.04.2012-14:00:00 27.3439 07.04.2012-15:00:00 27.3188 07.04.2012-16:00:00 27.3088 07.04.2012-17:00:00 27.3088 07.04.2012-18:00:00 27.3088 07.04.2012-19:00:00 27.2887 07.04.2012-20:00:00 27.2837 07.04.2012-21:00:00 27.2586 07.04.2012-22:00:00 27.2485 07.04.2012-23:00:00 27.2385 07.05.2012-00:00:00 27.2184 07.05.2012-01:00:00 27.2134 07.05.2012-02:00:00 27.1983 07.05.2012-03:00:00 27.1883 07.05.2012-04:00:00 27.1782 07.05.2012-05:00:00 27.1682 07.05.2012-06:00:00 27.1632 07.05.2012-07:00:00 27.1481 07.05.2012-08:00:00 27.1180 07.05.2012-09:00:00 27.0929 07.05.2012-10:00:00 27.0878 07.05.2012-11:00:00 27.0677 07.05.2012-12:00:00 27.0527 07.05.2012-13:00:00 27.0276 07.05.2012-14:00:00 27.0075 07.05.2012-15:00:00 26.9673 07.05.2012-16:00:00 26.9221 07.05.2012-17:00:00 26.9121 07.05.2012-18:00:00 26.8819 07.05.2012-19:00:00 26.8719 07.05.2012-20:00:00 26.8618 07.05.2012-21:00:00 26.8367 07.05.2012-22:00:00 26.8317 07.05.2012-23:00:00 26.8217 07.06.2012-00:00:00 26.8167 07.06.2012-01:00:00 26.8116 07.06.2012-02:00:00 26.8066 07.06.2012-03:00:00 26.8066 07.06.2012-04:00:00 26.7715 07.06.2012-05:00:00 26.7614 07.06.2012-06:00:00 26.7363 07.06.2012-07:00:00 26.7162 07.06.2012-08:00:00 26.6961 07.06.2012-09:00:00 26.6560 07.06.2012-10:00:00 26.6359 07.06.2012-11:00:00 26.6258 07.06.2012-12:00:00 26.5806 07.06.2012-13:00:00 26.5505 07.06.2012-14:00:00 26.5153 07.06.2012-15:00:00 26.4852 07.06.2012-16:00:00 26.4501 07.06.2012-17:00:00 26.4300 07.06.2012-18:00:00 26.3848 07.06.2012-19:00:00 26.3597 07.06.2012-20:00:00 26.3396 07.06.2012-21:00:00 26.3145 07.06.2012-22:00:00 26.2944 07.06.2012-23:00:00 26.2693 07.07.2012-00:00:00 26.2592 07.07.2012-01:00:00 26.2191 07.07.2012-02:00:00 26.2040 07.07.2012-03:00:00 26.1839 07.07.2012-04:00:00 26.1688 07.07.2012-05:00:00 26.1437 07.07.2012-06:00:00 26.1236 07.07.2012-07:00:00 26.1035 07.07.2012-08:00:00 26.0734 07.07.2012-09:00:00 26.0332 07.07.2012-10:00:00 25.9931 07.07.2012-11:00:00 25.9680 07.07.2012-12:00:00 25.9177 07.07.2012-13:00:00 25.8876 07.07.2012-14:00:00 25.8575 07.07.2012-15:00:00 25.8324 07.07.2012-16:00:00 25.7922 07.07.2012-17:00:00 25.7671 07.07.2012-18:00:00 25.7370 07.07.2012-19:00:00 25.7169 07.07.2012-20:00:00 25.6968 07.07.2012-21:00:00 25.6817 07.07.2012-22:00:00 25.6466 07.07.2012-23:00:00 25.6164 07.08.2012-00:00:00 25.5963 07.08.2012-01:00:00 25.5763 07.08.2012-02:00:00 25.5511 07.08.2012-03:00:00 25.5411 07.08.2012-04:00:00 25.5311 07.08.2012-05:00:00 25.5060 07.08.2012-06:00:00 25.4859 07.08.2012-07:00:00 25.4507 07.08.2012-08:00:00 25.3904 07.08.2012-09:00:00 25.3503 07.08.2012-10:00:00 25.3051 07.08.2012-11:00:00 25.3051 07.08.2012-12:00:00 25.2800 07.08.2012-13:00:00 25.2549 07.08.2012-14:00:00 25.2046 07.08.2012-15:00:00 25.1896 07.08.2012-16:00:00 25.1795 07.08.2012-17:00:00 25.1494 07.08.2012-18:00:00 25.1193 07.08.2012-19:00:00 25.0841 07.08.2012-20:00:00 25.0590 07.08.2012-21:00:00 25.0439 07.08.2012-22:00:00 25.0038 07.08.2012-23:00:00 24.9987 07.09.2012-00:00:00 24.9586 07.09.2012-01:00:00 24.9586 07.09.2012-02:00:00 24.9736 07.09.2012-03:00:00 24.9586 07.09.2012-04:00:00 24.9686 07.09.2012-05:00:00 24.9485 07.09.2012-06:00:00 24.9184 07.09.2012-07:00:00 24.9033 07.09.2012-08:00:00 24.8782 07.09.2012-09:00:00 24.8481 07.09.2012-10:00:00 24.7928 07.09.2012-11:00:00 24.7728 07.09.2012-12:00:00 24.7426 07.09.2012-13:00:00 24.6924 07.09.2012-14:00:00 24.6924 07.09.2012-15:00:00 24.6673 07.09.2012-16:00:00 24.6372 07.09.2012-17:00:00 24.6020 07.09.2012-18:00:00 24.5819 07.09.2012-19:00:00 24.5618 07.09.2012-20:00:00 24.5618 07.09.2012-21:00:00 24.5418 07.09.2012-22:00:00 24.5317 07.09.2012-23:00:00 24.5166 07.10.2012-00:00:00 24.4865 07.10.2012-01:00:00 24.4614 07.10.2012-02:00:00 24.4564 07.10.2012-03:00:00 24.4463 07.10.2012-04:00:00 24.4363 07.10.2012-05:00:00 24.4062 07.10.2012-06:00:00 24.3660 07.10.2012-07:00:00 24.3509 07.10.2012-08:00:00 24.3409 07.10.2012-09:00:00 24.3108 07.10.2012-10:00:00 24.2957 07.10.2012-11:00:00 24.2505 07.10.2012-12:00:00 24.2254 07.10.2012-13:00:00 24.2053 07.10.2012-14:00:00 24.1701 07.10.2012-15:00:00 24.1300 07.10.2012-16:00:00 24.1199 07.10.2012-17:00:00 24.0998 07.10.2012-18:00:00 24.0848 07.10.2012-19:00:00 24.0496 07.10.2012-20:00:00 24.0396 07.10.2012-21:00:00 24.0094 07.10.2012-22:00:00 23.9994 07.10.2012-23:00:00 23.9894 07.11.2012-00:00:00 23.9743 07.11.2012-01:00:00 23.9693 07.11.2012-02:00:00 23.9542 07.11.2012-03:00:00 23.9442 07.11.2012-04:00:00 23.9241 07.11.2012-05:00:00 23.9140 07.11.2012-06:00:00 23.8839 07.11.2012-07:00:00 23.8588 07.11.2012-08:00:00 23.8136 07.11.2012-09:00:00 23.7784 07.11.2012-10:00:00 23.7433 07.11.2012-11:00:00 23.6730 07.11.2012-12:00:00 23.6428 07.11.2012-13:00:00 23.6177 07.11.2012-14:00:00 23.5876 07.11.2012-15:00:00 23.5474 07.11.2012-16:00:00 23.5073 07.11.2012-17:00:00 23.4821 07.11.2012-18:00:00 23.4470 07.11.2012-19:00:00 23.4118 07.11.2012-20:00:00 23.4068 07.11.2012-21:00:00 23.3968 07.11.2012-22:00:00 23.3717 07.11.2012-23:00:00 23.3365 07.12.2012-00:00:00 23.3164 07.12.2012-01:00:00 23.3164 07.12.2012-02:00:00 23.2863 07.12.2012-03:00:00 23.2662 07.12.2012-04:00:00 23.2361 07.12.2012-05:00:00 23.2210 07.12.2012-06:00:00 23.2059 07.12.2012-07:00:00 23.1808 07.12.2012-08:00:00 23.1407 07.12.2012-09:00:00 23.1156 07.12.2012-10:00:00 23.0754 07.12.2012-11:00:00 23.0452 07.12.2012-12:00:00 22.9950 07.12.2012-13:00:00 22.9649 07.12.2012-14:00:00 22.9097 07.12.2012-15:00:00 22.8845 07.12.2012-16:00:00 22.8544 07.12.2012-17:00:00 22.8293 07.12.2012-18:00:00 22.8142 07.12.2012-19:00:00 22.8042 07.12.2012-20:00:00 22.7942 07.12.2012-21:00:00 22.7590 07.12.2012-22:00:00 22.7490 07.12.2012-23:00:00 22.7138 07.13.2012-00:00:00 22.7138 07.13.2012-01:00:00 22.6887 07.13.2012-02:00:00 22.6586 07.13.2012-03:00:00 22.6485 07.13.2012-04:00:00 22.6284 07.13.2012-05:00:00 22.6033 07.13.2012-06:00:00 22.5682 07.13.2012-07:00:00 22.5380 07.13.2012-08:00:00 22.5129 07.13.2012-09:00:00 22.4778 07.13.2012-10:00:00 22.4577 07.13.2012-11:00:00 22.4376 07.13.2012-12:00:00 22.3874 07.13.2012-13:00:00 22.3623 07.13.2012-14:00:00 22.3171 07.13.2012-15:00:00 22.3020 07.13.2012-16:00:00 22.2869 07.13.2012-17:00:00 22.2367 07.13.2012-18:00:00 22.2217 07.13.2012-19:00:00 22.2066 07.13.2012-20:00:00 22.1966 07.13.2012-21:00:00 22.1815 07.13.2012-22:00:00 22.1614 07.13.2012-23:00:00 22.1564 07.14.2012-00:00:00 22.1463 07.14.2012-01:00:00 22.1363 07.14.2012-02:00:00 22.1212 07.14.2012-03:00:00 22.0760 07.14.2012-04:00:00 22.0610 07.14.2012-05:00:00 22.0208 07.14.2012-06:00:00 22.0158 07.14.2012-07:00:00 21.9907 07.14.2012-08:00:00 21.9806 07.14.2012-09:00:00 21.9505 07.14.2012-10:00:00 21.9304 07.14.2012-11:00:00 21.8902 07.14.2012-12:00:00 21.8450 07.14.2012-13:00:00 21.8249 07.14.2012-14:00:00 21.7848 07.14.2012-15:00:00 21.7546 07.14.2012-16:00:00 21.7345 07.14.2012-17:00:00 21.7295 07.14.2012-18:00:00 21.7145 07.14.2012-19:00:00 21.7044 07.14.2012-20:00:00 21.6893 07.14.2012-21:00:00 21.6743 07.14.2012-22:00:00 21.6693 07.14.2012-23:00:00 21.6492 07.15.2012-00:00:00 21.6291 07.15.2012-01:00:00 21.6190 07.15.2012-02:00:00 21.6040 07.15.2012-03:00:00 21.5738 07.15.2012-04:00:00 21.5738 07.15.2012-05:00:00 21.5538 07.15.2012-06:00:00 21.5437 07.15.2012-07:00:00 21.5337 07.15.2012-08:00:00 21.5286 07.15.2012-09:00:00 21.5035 07.15.2012-10:00:00 21.4885 07.15.2012-11:00:00 21.4634 07.15.2012-12:00:00 21.4332 07.15.2012-13:00:00 21.4031 07.15.2012-14:00:00 21.3730 07.15.2012-15:00:00 21.3479 07.15.2012-16:00:00 21.3328 07.15.2012-17:00:00 21.3228 07.15.2012-18:00:00 21.3027 07.15.2012-19:00:00 21.2976 07.15.2012-20:00:00 21.2826 07.15.2012-21:00:00 21.2776 07.15.2012-22:00:00 21.2625 07.15.2012-23:00:00 21.2625 07.16.2012-00:00:00 21.2575 07.16.2012-01:00:00 21.2474 07.16.2012-02:00:00 21.2424 07.16.2012-03:00:00 21.2324 07.16.2012-04:00:00 21.2073 07.16.2012-05:00:00 21.1872 07.16.2012-06:00:00 21.1771 07.16.2012-07:00:00 21.1520 07.16.2012-08:00:00 21.1470 07.16.2012-09:00:00 21.1118 07.16.2012-10:00:00 21.0917 07.16.2012-11:00:00 21.0666 07.16.2012-12:00:00 21.0616 07.16.2012-13:00:00 21.0164 07.16.2012-14:00:00 21.0014 07.16.2012-15:00:00 20.9712 07.16.2012-16:00:00 20.9562 07.16.2012-17:00:00 20.9260 07.16.2012-18:00:00 20.8959 07.16.2012-19:00:00 20.8808 07.16.2012-20:00:00 20.8658 07.16.2012-21:00:00 20.8658 07.16.2012-22:00:00 20.8658 07.16.2012-23:00:00 20.8507 07.17.2012-00:00:00 20.8356 07.17.2012-01:00:00 20.8306 07.17.2012-02:00:00 20.8256 07.17.2012-03:00:00 20.8306 07.17.2012-04:00:00 20.9411 07.17.2012-05:00:00 20.9913 07.17.2012-06:00:00 20.9963 07.17.2012-07:00:00 20.9712 07.17.2012-08:00:00 20.9612 07.17.2012-09:00:00 20.9562 07.17.2012-10:00:00 20.9562 07.17.2012-11:00:00 20.9411 07.17.2012-12:00:00 20.9160 07.17.2012-13:00:00 20.8859 07.17.2012-14:00:00 20.8607 07.17.2012-15:00:00 20.8206 07.17.2012-16:00:00 20.8005 07.17.2012-17:00:00 20.7804 07.17.2012-18:00:00 20.7653 07.17.2012-19:00:00 20.7503 07.17.2012-20:00:00 20.7302 07.17.2012-21:00:00 20.7201 07.17.2012-22:00:00 20.7151 07.17.2012-23:00:00 20.7101 07.18.2012-00:00:00 20.6950 07.18.2012-01:00:00 20.6900 07.18.2012-02:00:00 20.6699 07.18.2012-03:00:00 20.6649 07.18.2012-04:00:00 20.6498 07.18.2012-05:00:00 20.6498 07.18.2012-06:00:00 20.6448 07.18.2012-07:00:00 20.6398 07.18.2012-08:00:00 20.6247 07.18.2012-09:00:00 20.6147 07.18.2012-10:00:00 20.5795 07.18.2012-11:00:00 20.5594 07.18.2012-12:00:00 20.5393 07.18.2012-13:00:00 20.5042 07.18.2012-14:00:00 20.4841 07.18.2012-15:00:00 20.4490 07.18.2012-16:00:00 20.4238 07.18.2012-17:00:00 20.3987 07.18.2012-18:00:00 20.3987 07.18.2012-19:00:00 20.3887 07.18.2012-20:00:00 20.3736 07.18.2012-21:00:00 20.3736 07.18.2012-22:00:00 20.3586 07.18.2012-23:00:00 20.3335 07.19.2012-00:00:00 20.3184 07.19.2012-01:00:00 20.3033 07.19.2012-02:00:00 20.2682 07.19.2012-03:00:00 20.2682 07.19.2012-04:00:00 20.2531 07.19.2012-05:00:00 20.2380 07.19.2012-06:00:00 20.2280 07.19.2012-07:00:00 20.2079 07.19.2012-08:00:00 20.1677 07.19.2012-09:00:00 20.1326 07.19.2012-10:00:00 20.1175 07.19.2012-11:00:00 20.0924 07.19.2012-12:00:00 20.0723 07.19.2012-13:00:00 20.0472 07.19.2012-14:00:00 20.0271 07.19.2012-15:00:00 20.0020 07.19.2012-16:00:00 19.9869 07.19.2012-17:00:00 19.9769 07.19.2012-18:00:00 19.9568 07.19.2012-19:00:00 19.9468 07.19.2012-20:00:00 19.9317 07.19.2012-21:00:00 19.9116 07.19.2012-22:00:00 19.9116 07.19.2012-23:00:00 19.9116 07.20.2012-00:00:00 19.9066 07.20.2012-01:00:00 19.9066 07.20.2012-02:00:00 19.8915 07.20.2012-03:00:00 19.8865 07.20.2012-04:00:00 19.8815 07.20.2012-05:00:00 19.8614 07.20.2012-06:00:00 19.8514 07.20.2012-07:00:00 19.8413 07.20.2012-08:00:00 19.8162 07.20.2012-09:00:00 19.8062 07.20.2012-10:00:00 19.7861 07.20.2012-11:00:00 19.7961 07.20.2012-12:00:00 19.8363 07.20.2012-13:00:00 19.8463 07.20.2012-14:00:00 20.2230 07.20.2012-15:00:00 20.2983 07.20.2012-16:00:00 20.3134 07.20.2012-17:00:00 20.3385 07.20.2012-18:00:00 20.3234 07.20.2012-19:00:00 20.3083 07.20.2012-20:00:00 20.3083 07.20.2012-21:00:00 20.3184 07.20.2012-22:00:00 20.3134 07.20.2012-23:00:00 20.3184 07.21.2012-00:00:00 20.3184 07.21.2012-01:00:00 20.3284 07.21.2012-02:00:00 20.3335 07.21.2012-03:00:00 20.3385 07.21.2012-04:00:00 20.3385 07.21.2012-05:00:00 20.3335 07.21.2012-06:00:00 20.3385 07.21.2012-07:00:00 20.3435 07.21.2012-08:00:00 20.3535 07.21.2012-09:00:00 20.3385 07.21.2012-10:00:00 20.3435 07.21.2012-11:00:00 20.3435 07.21.2012-12:00:00 20.3234 07.21.2012-13:00:00 20.3033 07.21.2012-14:00:00 20.3083 07.21.2012-15:00:00 20.3083 07.21.2012-16:00:00 20.2782 07.21.2012-17:00:00 20.2631 07.21.2012-18:00:00 20.2380 07.21.2012-19:00:00 20.2029 07.21.2012-20:00:00 20.1979 07.21.2012-21:00:00 20.1928 07.21.2012-22:00:00 20.1928 07.21.2012-23:00:00 20.1778 07.22.2012-00:00:00 20.1677 07.22.2012-01:00:00 20.1577 07.22.2012-02:00:00 20.1426 07.22.2012-03:00:00 20.1276 07.22.2012-04:00:00 20.1225 07.22.2012-05:00:00 20.1125 07.22.2012-06:00:00 20.0924 07.22.2012-07:00:00 20.0824 07.22.2012-08:00:00 20.0824 07.22.2012-09:00:00 20.0673 07.22.2012-10:00:00 20.0472 07.22.2012-11:00:00 20.0372 07.22.2012-12:00:00 20.0070 07.22.2012-13:00:00 19.9719 07.22.2012-14:00:00 19.9468 07.22.2012-15:00:00 19.9066 07.22.2012-16:00:00 19.8865 07.22.2012-17:00:00 19.8564 07.22.2012-18:00:00 19.8514 07.22.2012-19:00:00 19.8463 07.22.2012-20:00:00 19.8363 07.22.2012-21:00:00 19.8212 07.22.2012-22:00:00 19.8112 07.22.2012-23:00:00 19.8062 07.23.2012-00:00:00 19.8011 07.23.2012-01:00:00 19.7861 07.23.2012-02:00:00 19.7810 07.23.2012-03:00:00 19.7810 07.23.2012-04:00:00 19.7810 07.23.2012-05:00:00 19.7810 07.23.2012-06:00:00 19.7760 07.23.2012-07:00:00 19.7660 07.23.2012-08:00:00 19.7509 07.23.2012-09:00:00 19.7359 07.23.2012-10:00:00 19.7258 07.23.2012-11:00:00 19.7107 07.23.2012-12:00:00 19.6907 07.23.2012-13:00:00 19.6505 07.23.2012-14:00:00 19.6304 07.23.2012-15:00:00 19.6153 07.23.2012-16:00:00 19.6103 07.23.2012-17:00:00 19.5902 07.23.2012-18:00:00 19.5802 07.23.2012-19:00:00 19.5601 07.23.2012-20:00:00 19.5551 07.23.2012-21:00:00 19.5551 07.23.2012-22:00:00 19.5500 07.23.2012-23:00:00 19.5450 07.24.2012-00:00:00 19.5350 07.24.2012-01:00:00 19.5249 07.24.2012-02:00:00 19.5048 07.24.2012-03:00:00 19.4797 07.24.2012-04:00:00 19.4647 07.24.2012-05:00:00 19.4496 07.24.2012-06:00:00 19.4396 07.24.2012-07:00:00 19.4094 07.24.2012-08:00:00 19.3994 07.24.2012-09:00:00 19.3843 07.24.2012-10:00:00 19.3391 07.24.2012-11:00:00 19.3341 07.24.2012-12:00:00 19.2990 07.24.2012-13:00:00 19.2939 07.24.2012-14:00:00 19.2889 07.24.2012-15:00:00 19.2839 07.24.2012-16:00:00 19.2638 07.24.2012-17:00:00 19.2337 07.24.2012-18:00:00 19.2086 07.24.2012-19:00:00 19.2035 07.24.2012-20:00:00 19.1935 07.24.2012-21:00:00 19.1985 07.24.2012-22:00:00 19.1985 07.24.2012-23:00:00 19.1985 07.25.2012-00:00:00 19.1985 07.25.2012-01:00:00 19.1834 07.25.2012-02:00:00 19.1734 07.25.2012-03:00:00 19.1634 07.25.2012-04:00:00 19.1583 07.25.2012-05:00:00 19.1533 07.25.2012-06:00:00 19.1433 07.25.2012-07:00:00 19.1131 07.25.2012-08:00:00 19.0830 07.25.2012-09:00:00 19.0780 07.25.2012-10:00:00 19.0529 07.25.2012-11:00:00 19.0177 07.25.2012-12:00:00 18.9725 07.25.2012-13:00:00 18.9524 07.25.2012-14:00:00 18.9223 07.25.2012-15:00:00 18.9072 07.25.2012-16:00:00 18.9022 07.25.2012-17:00:00 18.8721 07.25.2012-18:00:00 18.8570 07.25.2012-19:00:00 18.8319 07.25.2012-20:00:00 18.8319 07.25.2012-21:00:00 18.8169 07.25.2012-22:00:00 18.8118 07.25.2012-23:00:00 18.8068 07.26.2012-00:00:00 18.8068 07.26.2012-01:00:00 18.8018 07.26.2012-02:00:00 18.7917 07.26.2012-03:00:00 18.7616 07.26.2012-04:00:00 18.7516 07.26.2012-05:00:00 18.7415 07.26.2012-06:00:00 18.7315 07.26.2012-07:00:00 18.7265 07.26.2012-08:00:00 18.7114 07.26.2012-09:00:00 18.6913 07.26.2012-10:00:00 18.6762 07.26.2012-11:00:00 18.6511 07.26.2012-12:00:00 18.6260 07.26.2012-13:00:00 18.5858 07.26.2012-14:00:00 18.5708 07.26.2012-15:00:00 18.5507 07.26.2012-16:00:00 18.5256 07.26.2012-17:00:00 18.4904 07.26.2012-18:00:00 18.4904 07.26.2012-19:00:00 18.4854 07.26.2012-20:00:00 18.4703 07.26.2012-21:00:00 18.4603 07.26.2012-22:00:00 18.4503 07.26.2012-23:00:00 18.4402 07.27.2012-00:00:00 18.4352 07.27.2012-01:00:00 18.4352 07.27.2012-02:00:00 18.4251 07.27.2012-03:00:00 18.4151 07.27.2012-04:00:00 18.4101 07.27.2012-05:00:00 18.3900 07.27.2012-06:00:00 18.3900 07.27.2012-07:00:00 18.3749 07.27.2012-08:00:00 18.3749 07.27.2012-09:00:00 18.3699 07.27.2012-10:00:00 18.3599 07.27.2012-11:00:00 18.3498 07.27.2012-12:00:00 18.3448 07.27.2012-13:00:00 18.3197 07.27.2012-14:00:00 18.2946 07.27.2012-15:00:00 18.2795 07.27.2012-16:00:00 18.2795 07.27.2012-17:00:00 18.2645 07.27.2012-18:00:00 18.2444 07.27.2012-19:00:00 18.2444 07.27.2012-20:00:00 18.2343 07.27.2012-21:00:00 18.2343 07.27.2012-22:00:00 18.2243 07.27.2012-23:00:00 18.2243 07.28.2012-00:00:00 18.2142 07.28.2012-01:00:00 18.2142 07.28.2012-02:00:00 18.2142 07.28.2012-03:00:00 18.1992 07.28.2012-04:00:00 18.1941 07.28.2012-05:00:00 18.1891 07.28.2012-06:00:00 18.1690 07.28.2012-07:00:00 18.1540 07.28.2012-08:00:00 18.1339 07.28.2012-09:00:00 18.0887 07.28.2012-10:00:00 18.0736 07.28.2012-11:00:00 18.0686 07.28.2012-12:00:00 18.0636 07.28.2012-13:00:00 18.0535 07.28.2012-14:00:00 18.0284 07.28.2012-15:00:00 17.9983 07.28.2012-16:00:00 17.9832 07.28.2012-17:00:00 17.9832 07.28.2012-18:00:00 17.9682 07.28.2012-19:00:00 17.9631 07.28.2012-20:00:00 17.9631 07.28.2012-21:00:00 17.9481 07.28.2012-22:00:00 17.9330 07.28.2012-23:00:00 17.9330 07.29.2012-00:00:00 17.9330 07.29.2012-01:00:00 17.9230 07.29.2012-02:00:00 17.9179 07.29.2012-03:00:00 17.9179 07.29.2012-04:00:00 17.9179 07.29.2012-05:00:00 17.9179 07.29.2012-06:00:00 17.9179 07.29.2012-07:00:00 17.9179 07.29.2012-08:00:00 17.8928 07.29.2012-09:00:00 17.8828 07.29.2012-10:00:00 17.8677 07.29.2012-11:00:00 17.8275 07.29.2012-12:00:00 17.8024 07.29.2012-13:00:00 17.7522 07.29.2012-14:00:00 17.7221 07.29.2012-15:00:00 17.6920 07.29.2012-16:00:00 17.6769 07.29.2012-17:00:00 17.6367 07.29.2012-18:00:00 17.6317 07.29.2012-19:00:00 17.6116 07.29.2012-20:00:00 17.6116 07.29.2012-21:00:00 17.6066 07.29.2012-22:00:00 17.6116 07.29.2012-23:00:00 17.6116 07.30.2012-00:00:00 17.6116 07.30.2012-01:00:00 17.5915 07.30.2012-02:00:00 17.5865 07.30.2012-03:00:00 17.5815 07.30.2012-04:00:00 17.5865 07.30.2012-05:00:00 17.5765 07.30.2012-06:00:00 17.5564 07.30.2012-07:00:00 17.5413 07.30.2012-08:00:00 17.5313 07.30.2012-09:00:00 17.5212 07.30.2012-10:00:00 17.5011 07.30.2012-11:00:00 17.4710 07.30.2012-12:00:00 17.4358 07.30.2012-13:00:00 17.4057 07.30.2012-14:00:00 17.3756 07.30.2012-15:00:00 17.3455 07.30.2012-16:00:00 17.3203 07.30.2012-17:00:00 17.3153 07.30.2012-18:00:00 17.3053 07.30.2012-19:00:00 17.2952 07.30.2012-20:00:00 17.3003 07.30.2012-21:00:00 17.2952 07.30.2012-22:00:00 17.2952 07.30.2012-23:00:00 17.3003 07.31.2012-00:00:00 17.2952 07.31.2012-01:00:00 17.2952 07.31.2012-02:00:00 17.2952 07.31.2012-03:00:00 17.2952 07.31.2012-04:00:00 17.2902 07.31.2012-05:00:00 17.2902 07.31.2012-06:00:00 17.2852 07.31.2012-07:00:00 17.2751 07.31.2012-08:00:00 17.2751 07.31.2012-09:00:00 17.2400 07.31.2012-10:00:00 17.2199 07.31.2012-11:00:00 17.2099 07.31.2012-12:00:00 17.1898 07.31.2012-13:00:00 17.1797 07.31.2012-14:00:00 17.1546 07.31.2012-15:00:00 17.1345 07.31.2012-16:00:00 17.1195 07.31.2012-17:00:00 17.0944 07.31.2012-18:00:00 17.0793 07.31.2012-19:00:00 17.0592 07.31.2012-20:00:00 17.0542 07.31.2012-21:00:00 17.0391 07.31.2012-22:00:00 17.0391 07.31.2012-23:00:00 17.0341 08.01.2012-00:00:00 17.0291 08.01.2012-01:00:00 17.0190 08.01.2012-02:00:00 17.0090 08.01.2012-03:00:00 17.0090 08.01.2012-04:00:00 17.0090 08.01.2012-05:00:00 16.9989 08.01.2012-06:00:00 16.9839 08.01.2012-07:00:00 16.9789 08.01.2012-08:00:00 16.9638 08.01.2012-09:00:00 16.9387 08.01.2012-10:00:00 16.9186 08.01.2012-11:00:00 16.9086 08.01.2012-12:00:00 16.8734 08.01.2012-13:00:00 16.8332 08.01.2012-14:00:00 16.7981 08.01.2012-15:00:00 16.7730 08.01.2012-16:00:00 16.7629 08.01.2012-17:00:00 16.7529 08.01.2012-18:00:00 16.7529 08.01.2012-19:00:00 16.7328 08.01.2012-20:00:00 16.7227 08.01.2012-21:00:00 16.7077 08.01.2012-22:00:00 16.6926 08.01.2012-23:00:00 16.6826 08.02.2012-00:00:00 16.6775 08.02.2012-01:00:00 16.6675 08.02.2012-02:00:00 16.6625 08.02.2012-03:00:00 16.6575 08.02.2012-04:00:00 16.6524 08.02.2012-05:00:00 16.6424 08.02.2012-06:00:00 16.6424 08.02.2012-07:00:00 16.6273 08.02.2012-08:00:00 16.5972 08.02.2012-09:00:00 16.5771 08.02.2012-10:00:00 16.5470 08.02.2012-11:00:00 16.5269 08.02.2012-12:00:00 16.5018 08.02.2012-13:00:00 16.4767 08.02.2012-14:00:00 16.4516 08.02.2012-15:00:00 16.4415 08.02.2012-16:00:00 16.4064 08.02.2012-17:00:00 16.3913 08.02.2012-18:00:00 16.3863 08.02.2012-19:00:00 16.3762 08.02.2012-20:00:00 16.3813 08.02.2012-21:00:00 16.3762 08.02.2012-22:00:00 16.3762 08.02.2012-23:00:00 16.3612 08.03.2012-00:00:00 16.3612 08.03.2012-01:00:00 16.3511 08.03.2012-02:00:00 16.3511 08.03.2012-03:00:00 16.3361 08.03.2012-04:00:00 16.3210 08.03.2012-05:00:00 16.3059 08.03.2012-06:00:00 16.2959 08.03.2012-07:00:00 16.2658 08.03.2012-08:00:00 16.2507 08.03.2012-09:00:00 16.2256 08.03.2012-10:00:00 16.2155 08.03.2012-11:00:00 16.2005 08.03.2012-12:00:00 16.1804 08.03.2012-13:00:00 16.1754 08.03.2012-14:00:00 16.1703 08.03.2012-15:00:00 16.1603 08.03.2012-16:00:00 16.1352 08.03.2012-17:00:00 16.1051 08.03.2012-18:00:00 16.0649 08.03.2012-19:00:00 16.0347 08.03.2012-20:00:00 16.0197 08.03.2012-21:00:00 16.0096 08.03.2012-22:00:00 16.0046 08.03.2012-23:00:00 15.9996 08.04.2012-00:00:00 15.9946 08.04.2012-01:00:00 15.9845 08.04.2012-02:00:00 15.9644 08.04.2012-03:00:00 15.9544 08.04.2012-04:00:00 15.9293 08.04.2012-05:00:00 15.9192 08.04.2012-06:00:00 15.8891 08.04.2012-07:00:00 15.8791 08.04.2012-08:00:00 15.8590 08.04.2012-09:00:00 15.8540 08.04.2012-10:00:00 15.8489 08.04.2012-11:00:00 15.8489 08.04.2012-12:00:00 15.8289 08.04.2012-13:00:00 15.8289 08.04.2012-14:00:00 15.8289 08.04.2012-15:00:00 15.8188 08.04.2012-16:00:00 15.8138 08.04.2012-17:00:00 15.8088 08.04.2012-18:00:00 15.7987 08.04.2012-19:00:00 15.7837 08.04.2012-20:00:00 15.7837 08.04.2012-21:00:00 15.7786 08.04.2012-22:00:00 15.7736 08.04.2012-23:00:00 15.7535 08.05.2012-00:00:00 15.7485 08.05.2012-01:00:00 15.7435 08.05.2012-02:00:00 15.7284 08.05.2012-03:00:00 15.7134 08.05.2012-04:00:00 15.7083 08.05.2012-05:00:00 15.7083 08.05.2012-06:00:00 15.6782 08.05.2012-07:00:00 15.6631 08.05.2012-08:00:00 15.6481 08.05.2012-09:00:00 15.6330 08.05.2012-10:00:00 15.6179 08.05.2012-11:00:00 15.5978 08.05.2012-12:00:00 15.5828 08.05.2012-13:00:00 15.5677 08.05.2012-14:00:00 15.5426 08.05.2012-15:00:00 15.5376 08.05.2012-16:00:00 15.5376 08.05.2012-17:00:00 15.5225 08.05.2012-18:00:00 15.4974 08.05.2012-19:00:00 15.4773 08.05.2012-20:00:00 15.4673 08.05.2012-21:00:00 15.4673 08.05.2012-22:00:00 15.4572 08.05.2012-23:00:00 15.4422 08.06.2012-00:00:00 15.4372 08.06.2012-01:00:00 15.4171 08.06.2012-02:00:00 15.4171 08.06.2012-03:00:00 15.4120 08.06.2012-04:00:00 15.3970 08.06.2012-05:00:00 15.3869 08.06.2012-06:00:00 15.3769 08.06.2012-07:00:00 15.3618 08.06.2012-08:00:00 15.3568 08.06.2012-09:00:00 15.3618 08.06.2012-10:00:00 15.3618 08.06.2012-11:00:00 15.3568 08.06.2012-12:00:00 15.3267 08.06.2012-13:00:00 15.3016 08.06.2012-14:00:00 15.2865 08.06.2012-15:00:00 15.2714 08.06.2012-16:00:00 15.2614 08.06.2012-17:00:00 15.2363 08.06.2012-18:00:00 15.2262 08.06.2012-19:00:00 15.2162 08.06.2012-20:00:00 15.1911 08.06.2012-21:00:00 15.1810 08.06.2012-22:00:00 15.1810 08.06.2012-23:00:00 15.1760 08.07.2012-00:00:00 15.1710 08.07.2012-01:00:00 15.1710 08.07.2012-02:00:00 15.1559 08.07.2012-03:00:00 15.1409 08.07.2012-04:00:00 15.1258 08.07.2012-05:00:00 15.1258 08.07.2012-06:00:00 15.1258 08.07.2012-07:00:00 15.1007 08.07.2012-08:00:00 15.0655 08.07.2012-09:00:00 15.0404 08.07.2012-10:00:00 15.0053 08.07.2012-11:00:00 14.9852 08.07.2012-12:00:00 14.9701 08.07.2012-13:00:00 14.9400 08.07.2012-14:00:00 14.9350 08.07.2012-15:00:00 14.8998 08.07.2012-16:00:00 14.8747 08.07.2012-17:00:00 14.8697 08.07.2012-18:00:00 14.8546 08.07.2012-19:00:00 14.8295 08.07.2012-20:00:00 14.8144 08.07.2012-21:00:00 14.8144 08.07.2012-22:00:00 14.8044 08.07.2012-23:00:00 14.8044 08.08.2012-00:00:00 14.7944 08.08.2012-01:00:00 14.7893 08.08.2012-02:00:00 14.7893 08.08.2012-03:00:00 14.7843 08.08.2012-04:00:00 14.7793 08.08.2012-05:00:00 14.7793 08.08.2012-06:00:00 14.7793 08.08.2012-07:00:00 14.7743 08.08.2012-08:00:00 14.7592 08.08.2012-09:00:00 14.7492 08.08.2012-10:00:00 14.7441 08.08.2012-11:00:00 14.7441 08.08.2012-12:00:00 14.7341 08.08.2012-13:00:00 14.7140 08.08.2012-14:00:00 14.6939 08.08.2012-15:00:00 14.6839 08.08.2012-16:00:00 14.6789 08.08.2012-17:00:00 14.6588 08.08.2012-18:00:00 14.6487 08.08.2012-19:00:00 14.6387 08.08.2012-20:00:00 14.6387 08.08.2012-21:00:00 14.6236 08.08.2012-22:00:00 14.6186 08.08.2012-23:00:00 14.6186 08.09.2012-00:00:00 14.6186 08.09.2012-01:00:00 14.6136 08.09.2012-02:00:00 14.6136 08.09.2012-03:00:00 14.6085 08.09.2012-04:00:00 14.6085 08.09.2012-05:00:00 14.6085 08.09.2012-06:00:00 14.6035 08.09.2012-07:00:00 14.5734 08.09.2012-08:00:00 14.5634 08.09.2012-09:00:00 14.5483 08.09.2012-10:00:00 14.5332 08.09.2012-11:00:00 14.4930 08.09.2012-12:00:00 14.4629 08.09.2012-13:00:00 14.4378 08.09.2012-14:00:00 14.4077 08.09.2012-15:00:00 14.3976 08.09.2012-16:00:00 14.3625 08.09.2012-17:00:00 14.3524 08.09.2012-18:00:00 14.3323 08.09.2012-19:00:00 14.3223 08.09.2012-20:00:00 14.3173 08.09.2012-21:00:00 14.3123 08.09.2012-22:00:00 14.3072 08.09.2012-23:00:00 14.2972 08.10.2012-00:00:00 14.2972 08.10.2012-01:00:00 14.2922 08.10.2012-02:00:00 14.2922 08.10.2012-03:00:00 14.2871 08.10.2012-04:00:00 14.2821 08.10.2012-05:00:00 14.2721 08.10.2012-06:00:00 14.2671 08.10.2012-07:00:00 14.2671 08.10.2012-08:00:00 14.2570 08.10.2012-09:00:00 14.2319 08.10.2012-10:00:00 14.2118 08.10.2012-11:00:00 14.1917 08.10.2012-12:00:00 14.1666 08.10.2012-13:00:00 14.1516 08.10.2012-14:00:00 14.1214 08.10.2012-15:00:00 14.0813 08.10.2012-16:00:00 14.0662 08.10.2012-17:00:00 14.0612 08.10.2012-18:00:00 14.0411 08.10.2012-19:00:00 14.0411 08.10.2012-20:00:00 14.0411 08.10.2012-21:00:00 14.0411 08.10.2012-22:00:00 14.0361 08.10.2012-23:00:00 14.0260 08.11.2012-00:00:00 14.0210 08.11.2012-01:00:00 14.0160 08.11.2012-02:00:00 14.0109 08.11.2012-03:00:00 14.0059 08.11.2012-04:00:00 14.0009 08.11.2012-05:00:00 13.9909 08.11.2012-06:00:00 13.9909 08.11.2012-07:00:00 13.9808 08.11.2012-08:00:00 13.9457 08.11.2012-09:00:00 13.9306 08.11.2012-10:00:00 13.9005 08.11.2012-11:00:00 13.8804 08.11.2012-12:00:00 13.8553 08.11.2012-13:00:00 13.8302 08.11.2012-14:00:00 13.8101 08.11.2012-15:00:00 13.7950 08.11.2012-16:00:00 13.7749 08.11.2012-17:00:00 13.7498 08.11.2012-18:00:00 13.7197 08.11.2012-19:00:00 13.7147 08.11.2012-20:00:00 13.7147 08.11.2012-21:00:00 13.7147 08.11.2012-22:00:00 13.7096 08.11.2012-23:00:00 13.6996 08.12.2012-00:00:00 13.6946 08.12.2012-01:00:00 13.6946 08.12.2012-02:00:00 13.6895 08.12.2012-03:00:00 13.6594 08.12.2012-04:00:00 13.6494 08.12.2012-05:00:00 13.6393 08.12.2012-06:00:00 13.6092 08.12.2012-07:00:00 13.6092 08.12.2012-08:00:00 13.5891 08.12.2012-09:00:00 13.5640 08.12.2012-10:00:00 13.5489 08.12.2012-11:00:00 13.5339 08.12.2012-12:00:00 13.5138 08.12.2012-13:00:00 13.4937 08.12.2012-14:00:00 13.4786 08.12.2012-15:00:00 13.4636 08.12.2012-16:00:00 13.4535 08.12.2012-17:00:00 13.4385 08.12.2012-18:00:00 13.4234 08.12.2012-19:00:00 13.4083 08.12.2012-20:00:00 13.3933 08.12.2012-21:00:00 13.3882 08.12.2012-22:00:00 13.3782 08.12.2012-23:00:00 13.3581 08.13.2012-00:00:00 13.3531 08.13.2012-01:00:00 13.3330 08.13.2012-02:00:00 13.3280 08.13.2012-03:00:00 13.3179 08.13.2012-04:00:00 13.3179 08.13.2012-05:00:00 13.3129 08.13.2012-06:00:00 13.3079 08.13.2012-07:00:00 13.2928 08.13.2012-08:00:00 13.2577 08.13.2012-09:00:00 13.2326 08.13.2012-10:00:00 13.2024 08.13.2012-11:00:00 13.1773 08.13.2012-12:00:00 13.1472 08.13.2012-13:00:00 13.1422 08.13.2012-14:00:00 13.1221 08.13.2012-15:00:00 13.1171 08.13.2012-16:00:00 13.0869 08.13.2012-17:00:00 13.0518 08.13.2012-18:00:00 13.0367 08.13.2012-19:00:00 13.0367 08.13.2012-20:00:00 13.0367 08.13.2012-21:00:00 13.0367 08.13.2012-22:00:00 13.0116 08.13.2012-23:00:00 13.0066 08.14.2012-00:00:00 12.9815 08.14.2012-01:00:00 12.9815 08.14.2012-02:00:00 12.9764 08.14.2012-03:00:00 12.9764 08.14.2012-04:00:00 12.9664 08.14.2012-05:00:00 12.9614 08.14.2012-06:00:00 12.9564 08.14.2012-07:00:00 12.9413 08.14.2012-08:00:00 12.9061 08.14.2012-09:00:00 12.8861 08.14.2012-10:00:00 12.8559 08.14.2012-11:00:00 12.8358 08.14.2012-12:00:00 12.8258 08.14.2012-13:00:00 12.8107 08.14.2012-14:00:00 12.7856 08.14.2012-15:00:00 12.7655 08.14.2012-16:00:00 12.7153 08.14.2012-17:00:00 12.6852 08.14.2012-18:00:00 12.6751 08.14.2012-19:00:00 12.6701 08.14.2012-20:00:00 12.6701 08.14.2012-21:00:00 12.6651 08.14.2012-22:00:00 12.6601 08.14.2012-23:00:00 12.6601 08.15.2012-00:00:00 12.6601 08.15.2012-01:00:00 12.6500 08.15.2012-02:00:00 12.6500 08.15.2012-03:00:00 12.6550 08.15.2012-04:00:00 12.6500 08.15.2012-05:00:00 12.6450 08.15.2012-06:00:00 12.6350 08.15.2012-07:00:00 12.6149 08.15.2012-08:00:00 12.5948 08.15.2012-09:00:00 12.5747 08.15.2012-10:00:00 12.5395 08.15.2012-11:00:00 12.5245 08.15.2012-12:00:00 12.5094 08.15.2012-13:00:00 12.5044 08.15.2012-14:00:00 12.4994 08.15.2012-15:00:00 12.4944 08.15.2012-16:00:00 12.4743 08.15.2012-17:00:00 12.4743 08.15.2012-18:00:00 12.4542 08.15.2012-19:00:00 12.4341 08.15.2012-20:00:00 12.4190 08.15.2012-21:00:00 12.4090 08.15.2012-22:00:00 12.4090 08.15.2012-23:00:00 12.4040 08.16.2012-00:00:00 12.3788 08.16.2012-01:00:00 12.3688 08.16.2012-02:00:00 12.3588 08.16.2012-03:00:00 12.3537 08.16.2012-04:00:00 12.3487 08.16.2012-05:00:00 12.3437 08.16.2012-06:00:00 12.3186 08.16.2012-07:00:00 12.2985 08.16.2012-08:00:00 12.2583 08.16.2012-09:00:00 12.2433 08.16.2012-10:00:00 12.2282 08.16.2012-11:00:00 12.2181 08.16.2012-12:00:00 12.2131 08.16.2012-13:00:00 12.2081 08.16.2012-14:00:00 12.2031 08.16.2012-15:00:00 12.2031 08.16.2012-16:00:00 12.1981 08.16.2012-17:00:00 12.1930 08.16.2012-18:00:00 12.1830 08.16.2012-19:00:00 12.1478 08.16.2012-20:00:00 12.1227 08.16.2012-21:00:00 12.0976 08.16.2012-22:00:00 12.0775 08.16.2012-23:00:00 12.0574 08.17.2012-00:00:00 12.0524 08.17.2012-01:00:00 12.0273 08.17.2012-02:00:00 12.0223 08.17.2012-03:00:00 12.0072 08.17.2012-04:00:00 11.9972 08.17.2012-05:00:00 11.9771 08.17.2012-06:00:00 11.9721 08.17.2012-07:00:00 11.9620 08.17.2012-08:00:00 11.9369 08.17.2012-09:00:00 11.9168 08.17.2012-10:00:00 11.9018 08.17.2012-11:00:00 11.8968 08.17.2012-12:00:00 11.8917 08.17.2012-13:00:00 11.8767 08.17.2012-14:00:00 11.8767 08.17.2012-15:00:00 11.8817 08.17.2012-16:00:00 11.8716 08.17.2012-17:00:00 11.8716 08.17.2012-18:00:00 11.8716 08.17.2012-19:00:00 11.8716 08.17.2012-20:00:00 11.8716 08.17.2012-21:00:00 11.8666 08.17.2012-22:00:00 11.8616 08.17.2012-23:00:00 11.8566 08.18.2012-00:00:00 11.8566 08.18.2012-01:00:00 11.8465 08.18.2012-02:00:00 11.8415 08.18.2012-03:00:00 11.8264 08.18.2012-04:00:00 11.8264 08.18.2012-05:00:00 11.8214 08.18.2012-06:00:00 11.8214 08.18.2012-07:00:00 11.8114 08.18.2012-08:00:00 11.8064 08.18.2012-09:00:00 11.7863 08.18.2012-10:00:00 11.7612 08.18.2012-11:00:00 11.7361 08.18.2012-12:00:00 11.7160 08.18.2012-13:00:00 11.7009 08.18.2012-14:00:00 11.6858 08.18.2012-15:00:00 11.6808 08.18.2012-16:00:00 11.6657 08.18.2012-17:00:00 11.6507 08.18.2012-18:00:00 11.6155 08.18.2012-19:00:00 11.6155 08.18.2012-20:00:00 11.6055 08.18.2012-21:00:00 11.5904 08.18.2012-22:00:00 11.5854 08.18.2012-23:00:00 11.5804 08.19.2012-00:00:00 11.5754 08.19.2012-01:00:00 11.5804 08.19.2012-02:00:00 11.5804 08.19.2012-03:00:00 11.5804 08.19.2012-04:00:00 11.5804 08.19.2012-05:00:00 11.5804 08.19.2012-06:00:00 11.5754 08.19.2012-07:00:00 11.5653 08.19.2012-08:00:00 11.5553 08.19.2012-09:00:00 11.5402 08.19.2012-10:00:00 11.5352 08.19.2012-11:00:00 11.5151 08.19.2012-12:00:00 11.5050 08.19.2012-13:00:00 11.4950 08.19.2012-14:00:00 11.4799 08.19.2012-15:00:00 11.4699 08.19.2012-16:00:00 11.4548 08.19.2012-17:00:00 11.4448 08.19.2012-18:00:00 11.4398 08.19.2012-19:00:00 11.4347 08.19.2012-20:00:00 11.4347 08.19.2012-21:00:00 11.4347 08.19.2012-22:00:00 11.4347 08.19.2012-23:00:00 11.4347 08.20.2012-00:00:00 11.4347 08.20.2012-01:00:00 11.4347 08.20.2012-02:00:00 11.4347 08.20.2012-03:00:00 11.4197 08.20.2012-04:00:00 11.4096 08.20.2012-05:00:00 11.4046 08.20.2012-06:00:00 11.4046 08.20.2012-07:00:00 11.3845 08.20.2012-08:00:00 11.3845 08.20.2012-09:00:00 11.3745 08.20.2012-10:00:00 11.3544 08.20.2012-11:00:00 11.3393 08.20.2012-12:00:00 11.3142 08.20.2012-13:00:00 11.2941 08.20.2012-14:00:00 11.2791 08.20.2012-15:00:00 11.2640 08.20.2012-16:00:00 11.2389 08.20.2012-17:00:00 11.2088 08.20.2012-18:00:00 11.2088 08.20.2012-19:00:00 11.2088 08.20.2012-20:00:00 11.2088 08.20.2012-21:00:00 11.2088 08.20.2012-22:00:00 11.2088 08.20.2012-23:00:00 11.2088 08.21.2012-00:00:00 11.2088 08.21.2012-01:00:00 11.2088 08.21.2012-02:00:00 11.2138 08.21.2012-03:00:00 11.2138 08.21.2012-04:00:00 11.2138 08.21.2012-05:00:00 11.2138 08.21.2012-06:00:00 11.2088 08.21.2012-07:00:00 11.2088 08.21.2012-08:00:00 11.2088 08.21.2012-09:00:00 11.2088 08.21.2012-10:00:00 11.1887 08.21.2012-11:00:00 11.1836 08.21.2012-12:00:00 11.1585 08.21.2012-13:00:00 11.1485 08.21.2012-14:00:00 11.1334 08.21.2012-15:00:00 11.1133 08.21.2012-16:00:00 11.1033 08.21.2012-17:00:00 11.0882 08.21.2012-18:00:00 11.0882 08.21.2012-19:00:00 11.0732 08.21.2012-20:00:00 11.0732 08.21.2012-21:00:00 11.0782 08.21.2012-22:00:00 11.0782 08.21.2012-23:00:00 11.0782 08.22.2012-00:00:00 11.0782 08.22.2012-01:00:00 11.0782 08.22.2012-02:00:00 11.0832 08.22.2012-03:00:00 11.0832 08.22.2012-04:00:00 11.0832 08.22.2012-05:00:00 11.0832 08.22.2012-06:00:00 11.0782 08.22.2012-07:00:00 11.0782 08.22.2012-08:00:00 11.0782 08.22.2012-09:00:00 11.0782 08.22.2012-10:00:00 11.0782 08.22.2012-11:00:00 11.0681 08.22.2012-12:00:00 11.0581 08.22.2012-13:00:00 11.0481 08.22.2012-14:00:00 11.0330 08.22.2012-15:00:00 11.0179 08.22.2012-16:00:00 11.0179 08.22.2012-17:00:00 11.0129 08.22.2012-18:00:00 10.9978 08.22.2012-19:00:00 10.9978 08.22.2012-20:00:00 10.9978 08.22.2012-21:00:00 10.9928 08.22.2012-22:00:00 10.9928 08.22.2012-23:00:00 10.9928 08.23.2012-00:00:00 10.9978 08.23.2012-01:00:00 10.9978 08.23.2012-02:00:00 10.9928 08.23.2012-03:00:00 10.9928 08.23.2012-04:00:00 10.9878 08.23.2012-05:00:00 10.9928 08.23.2012-06:00:00 10.9928 08.23.2012-07:00:00 10.9928 08.23.2012-08:00:00 10.9828 08.23.2012-09:00:00 10.9828 08.23.2012-10:00:00 10.9828 08.23.2012-11:00:00 10.9778 08.23.2012-12:00:00 10.9727 08.23.2012-13:00:00 10.9627 08.23.2012-14:00:00 10.9476 08.23.2012-15:00:00 10.9275 08.23.2012-16:00:00 10.9275 08.23.2012-17:00:00 10.9125 08.23.2012-18:00:00 10.9024 08.23.2012-19:00:00 10.9024 08.23.2012-20:00:00 10.8974 08.23.2012-21:00:00 10.8723 08.23.2012-22:00:00 10.8673 08.23.2012-23:00:00 10.8673 08.24.2012-00:00:00 10.8673 08.24.2012-01:00:00 10.8673 08.24.2012-02:00:00 10.8673 08.24.2012-03:00:00 10.8673 08.24.2012-04:00:00 10.8572 08.24.2012-05:00:00 10.8522 08.24.2012-06:00:00 10.8522 08.24.2012-07:00:00 10.8522 08.24.2012-08:00:00 10.8522 08.24.2012-09:00:00 10.8472 08.24.2012-10:00:00 10.8321 08.24.2012-11:00:00 10.8221 08.24.2012-12:00:00 10.8070 08.24.2012-13:00:00 10.7970 08.24.2012-14:00:00 10.7869 08.24.2012-15:00:00 10.7467 08.24.2012-16:00:00 10.7267 08.24.2012-17:00:00 10.7216 08.24.2012-18:00:00 10.7166 08.24.2012-19:00:00 10.7166 08.24.2012-20:00:00 10.7116 08.24.2012-21:00:00 10.7116 08.24.2012-22:00:00 10.7066 08.24.2012-23:00:00 10.7066 08.25.2012-00:00:00 10.7016 08.25.2012-01:00:00 10.6865 08.25.2012-02:00:00 10.6865 08.25.2012-03:00:00 10.6865 08.25.2012-04:00:00 10.6714 08.25.2012-05:00:00 10.6614 08.25.2012-06:00:00 10.6564 08.25.2012-07:00:00 10.6513 08.25.2012-08:00:00 10.6513 08.25.2012-09:00:00 10.6413 08.25.2012-10:00:00 10.6212 08.25.2012-11:00:00 10.6011 08.25.2012-12:00:00 10.5961 08.25.2012-13:00:00 10.5810 08.25.2012-14:00:00 10.5609 08.25.2012-15:00:00 10.5459 08.25.2012-16:00:00 10.5308 08.25.2012-17:00:00 10.5308 08.25.2012-18:00:00 10.5308 08.25.2012-19:00:00 10.5258 08.25.2012-20:00:00 10.5258 08.25.2012-21:00:00 10.5107 08.25.2012-22:00:00 10.5107 08.25.2012-23:00:00 10.5057 08.26.2012-00:00:00 10.5107 08.26.2012-01:00:00 10.5107 08.26.2012-02:00:00 10.5057 08.26.2012-03:00:00 10.5057 08.26.2012-04:00:00 10.5057 08.26.2012-05:00:00 10.5057 08.26.2012-06:00:00 10.4957 08.26.2012-07:00:00 10.4806 08.26.2012-08:00:00 10.4605 08.26.2012-09:00:00 10.4555 08.26.2012-10:00:00 10.4404 08.26.2012-11:00:00 10.4254 08.26.2012-12:00:00 10.4153 08.26.2012-13:00:00 10.3952 08.26.2012-14:00:00 10.3802 08.26.2012-15:00:00 10.3350 08.26.2012-16:00:00 10.3299 08.26.2012-17:00:00 10.3199 08.26.2012-18:00:00 10.3199 08.26.2012-19:00:00 10.3149 08.26.2012-20:00:00 10.3098 08.26.2012-21:00:00 10.3098 08.26.2012-22:00:00 10.3048 08.26.2012-23:00:00 10.3048 08.27.2012-00:00:00 10.3098 08.27.2012-01:00:00 10.3098 08.27.2012-02:00:00 10.3149 08.27.2012-03:00:00 10.3149 08.27.2012-04:00:00 10.3149 08.27.2012-05:00:00 10.3149 08.27.2012-06:00:00 10.3149 08.27.2012-07:00:00 10.3149 08.27.2012-08:00:00 10.3098 08.27.2012-09:00:00 10.3098 08.27.2012-10:00:00 10.2847 08.27.2012-11:00:00 10.2697 08.27.2012-12:00:00 10.2596 08.27.2012-13:00:00 10.2496 08.27.2012-14:00:00 10.2345 08.27.2012-15:00:00 10.2195 08.27.2012-16:00:00 10.2094 08.27.2012-17:00:00 10.2044 08.27.2012-18:00:00 10.2044 08.27.2012-19:00:00 10.1994 08.27.2012-20:00:00 10.2044 08.27.2012-21:00:00 10.2094 08.27.2012-22:00:00 10.2094 08.27.2012-23:00:00 10.2144 08.28.2012-00:00:00 10.2144 08.28.2012-01:00:00 10.2094 08.28.2012-02:00:00 10.2094 08.28.2012-03:00:00 10.2094 08.28.2012-04:00:00 10.2094 08.28.2012-05:00:00 10.2094 08.28.2012-06:00:00 10.2094 08.28.2012-07:00:00 10.1994 08.28.2012-08:00:00 10.1994 08.28.2012-09:00:00 10.1943 08.28.2012-10:00:00 10.1843 08.28.2012-11:00:00 10.1793 08.28.2012-12:00:00 10.1642 08.28.2012-13:00:00 10.1542 08.28.2012-14:00:00 10.1491 08.28.2012-15:00:00 10.1491 08.28.2012-16:00:00 10.1391 08.28.2012-17:00:00 10.1240 08.28.2012-18:00:00 10.1140 08.28.2012-19:00:00 10.1140 08.28.2012-20:00:00 10.1090 08.28.2012-21:00:00 10.1090 08.28.2012-22:00:00 10.1190 08.28.2012-23:00:00 10.1240 08.29.2012-00:00:00 10.1240 08.29.2012-01:00:00 10.1240 08.29.2012-02:00:00 10.1240 08.29.2012-03:00:00 10.1240 08.29.2012-04:00:00 10.1341 08.29.2012-05:00:00 10.1341 08.29.2012-06:00:00 10.1341 08.29.2012-07:00:00 10.1341 08.29.2012-08:00:00 10.1341 08.29.2012-09:00:00 10.1341 08.29.2012-10:00:00 10.1341 08.29.2012-11:00:00 10.1291 08.29.2012-12:00:00 10.1291 08.29.2012-13:00:00 10.1240 08.29.2012-14:00:00 10.1190 08.29.2012-15:00:00 10.1140 08.29.2012-16:00:00 10.1040 08.29.2012-17:00:00 10.0939 08.29.2012-18:00:00 10.0939 08.29.2012-19:00:00 10.0939 08.29.2012-20:00:00 10.0939 08.29.2012-21:00:00 10.0939 08.29.2012-22:00:00 10.0939 08.29.2012-23:00:00 10.0989 08.30.2012-00:00:00 10.0939 08.30.2012-01:00:00 10.0989 08.30.2012-02:00:00 10.0989 08.30.2012-03:00:00 10.0989 08.30.2012-04:00:00 10.0939 08.30.2012-05:00:00 10.0939 08.30.2012-06:00:00 10.0889 08.30.2012-07:00:00 10.0839 08.30.2012-08:00:00 10.0839 08.30.2012-09:00:00 10.0788 08.30.2012-10:00:00 10.0738 08.30.2012-11:00:00 10.0688 08.30.2012-12:00:00 10.0537 08.30.2012-13:00:00 10.0387 08.30.2012-14:00:00 10.0186 08.30.2012-15:00:00 10.0035 08.30.2012-16:00:00 9.9935 08.30.2012-17:00:00 9.9834 08.30.2012-18:00:00 9.9834 08.30.2012-19:00:00 9.9834 08.30.2012-20:00:00 9.9884 08.30.2012-21:00:00 9.9884 08.30.2012-22:00:00 9.9884 08.30.2012-23:00:00 9.9834 08.31.2012-00:00:00 9.9834 08.31.2012-01:00:00 9.9884 08.31.2012-02:00:00 9.9935 08.31.2012-03:00:00 9.9935 08.31.2012-04:00:00 9.9884 08.31.2012-05:00:00 9.9884 08.31.2012-06:00:00 9.9935 08.31.2012-07:00:00 9.9834 08.31.2012-08:00:00 9.9834 08.31.2012-09:00:00 9.9684 08.31.2012-10:00:00 9.9433 08.31.2012-11:00:00 9.9433 08.31.2012-12:00:00 9.9282 08.31.2012-13:00:00 9.9282 08.31.2012-14:00:00 9.9282 08.31.2012-15:00:00 9.9031 08.31.2012-16:00:00 9.8981 08.31.2012-17:00:00 9.8830 08.31.2012-18:00:00 9.8830 08.31.2012-19:00:00 9.8880 08.31.2012-20:00:00 9.8880 08.31.2012-21:00:00 9.8880 08.31.2012-22:00:00 9.8880 08.31.2012-23:00:00 9.8880 09.01.2012-00:00:00 9.8880 09.01.2012-01:00:00 9.8880 09.01.2012-02:00:00 9.8880 09.01.2012-03:00:00 9.8830 09.01.2012-04:00:00 9.8830 09.01.2012-05:00:00 9.8830 09.01.2012-06:00:00 9.8830 09.01.2012-07:00:00 9.8830 09.01.2012-08:00:00 9.8780 09.01.2012-09:00:00 9.8629 09.01.2012-10:00:00 9.8529 09.01.2012-11:00:00 9.8478 09.01.2012-12:00:00 9.8378 09.01.2012-13:00:00 9.8378 09.01.2012-14:00:00 9.8227 09.01.2012-15:00:00 9.8227 09.01.2012-16:00:00 9.8077 09.01.2012-17:00:00 9.8026 09.01.2012-18:00:00 9.8026 09.01.2012-19:00:00 9.8026 09.01.2012-20:00:00 9.7976 09.01.2012-21:00:00 9.7976 09.01.2012-22:00:00 9.7976 09.01.2012-23:00:00 9.7976 09.02.2012-00:00:00 9.7926 09.02.2012-01:00:00 9.7926 09.02.2012-02:00:00 9.7876 09.02.2012-03:00:00 9.7826 09.02.2012-04:00:00 9.7826 09.02.2012-05:00:00 9.7826 09.02.2012-06:00:00 9.7775 09.02.2012-07:00:00 9.7675 09.02.2012-08:00:00 9.7675 09.02.2012-09:00:00 9.7675 09.02.2012-10:00:00 9.7524 09.02.2012-11:00:00 9.7524 09.02.2012-12:00:00 9.7323 09.02.2012-13:00:00 9.7273 09.02.2012-14:00:00 9.7223 09.02.2012-15:00:00 9.7223 09.02.2012-16:00:00 9.7223 09.02.2012-17:00:00 9.7072 09.02.2012-18:00:00 9.7022 09.02.2012-19:00:00 9.7022 09.02.2012-20:00:00 9.7022 09.02.2012-21:00:00 9.7022 09.02.2012-22:00:00 9.7022 09.02.2012-23:00:00 9.7022 09.03.2012-00:00:00 9.7022 09.03.2012-01:00:00 9.7072 09.03.2012-02:00:00 9.7072 09.03.2012-03:00:00 9.7122 09.03.2012-04:00:00 9.7122 09.03.2012-05:00:00 9.7122 09.03.2012-06:00:00 9.7122 09.03.2012-07:00:00 9.6922 09.03.2012-08:00:00 9.6922 09.03.2012-09:00:00 9.6922 09.03.2012-10:00:00 9.6922 09.03.2012-11:00:00 9.6821 09.03.2012-12:00:00 9.6721 09.03.2012-13:00:00 9.6419 09.03.2012-14:00:00 9.6369 09.03.2012-15:00:00 9.6319 09.03.2012-16:00:00 9.6168 09.03.2012-17:00:00 9.6168 09.03.2012-18:00:00 9.6168 09.03.2012-19:00:00 9.6168 09.03.2012-20:00:00 9.6168 09.03.2012-21:00:00 9.6168 09.03.2012-22:00:00 9.6168 09.03.2012-23:00:00 9.6168 09.04.2012-00:00:00 9.6168 09.04.2012-01:00:00 9.6168 09.04.2012-02:00:00 9.6118 09.04.2012-03:00:00 9.6118 09.04.2012-04:00:00 9.6168 09.04.2012-05:00:00 9.6168 09.04.2012-06:00:00 9.6118 09.04.2012-07:00:00 9.6118 09.04.2012-08:00:00 9.6068 09.04.2012-09:00:00 9.5917 09.04.2012-10:00:00 9.5767 09.04.2012-11:00:00 9.5666 09.04.2012-12:00:00 9.5666 09.04.2012-13:00:00 9.5666 09.04.2012-14:00:00 9.5566 09.04.2012-15:00:00 9.5465 09.04.2012-16:00:00 9.5315 09.04.2012-17:00:00 9.5315 09.04.2012-18:00:00 9.5315 09.04.2012-19:00:00 9.5315 09.04.2012-20:00:00 9.5264 09.04.2012-21:00:00 9.5264 09.04.2012-22:00:00 9.5214 09.04.2012-23:00:00 9.5164 09.05.2012-00:00:00 9.5164 09.05.2012-01:00:00 9.5164 09.05.2012-02:00:00 9.5114 09.05.2012-03:00:00 9.5013 09.05.2012-04:00:00 9.5013 09.05.2012-05:00:00 9.5013 09.05.2012-06:00:00 9.4863 09.05.2012-07:00:00 9.4812 09.05.2012-08:00:00 9.4612 09.05.2012-09:00:00 9.4561 09.05.2012-10:00:00 9.4511 09.05.2012-11:00:00 9.4411 09.05.2012-12:00:00 9.4360 09.05.2012-13:00:00 9.4310 09.05.2012-14:00:00 9.4009 09.05.2012-15:00:00 9.3959 09.05.2012-16:00:00 9.3758 09.05.2012-17:00:00 9.3758 09.05.2012-18:00:00 9.3607 09.05.2012-19:00:00 9.3607 09.05.2012-20:00:00 9.3557 09.05.2012-21:00:00 9.3557 09.05.2012-22:00:00 9.3557 09.05.2012-23:00:00 9.3557 09.06.2012-00:00:00 9.3507 09.06.2012-01:00:00 9.3457 09.06.2012-02:00:00 9.3406 09.06.2012-03:00:00 9.3406 09.06.2012-04:00:00 9.3406 09.06.2012-05:00:00 9.3306 09.06.2012-06:00:00 9.3306 09.06.2012-07:00:00 9.3256 09.06.2012-08:00:00 9.3155 09.06.2012-09:00:00 9.3055 09.06.2012-10:00:00 9.2954 09.06.2012-11:00:00 9.2904 09.06.2012-12:00:00 9.2904 09.06.2012-13:00:00 9.2804 09.06.2012-14:00:00 9.2703 09.06.2012-15:00:00 9.2553 09.06.2012-16:00:00 9.2502 09.06.2012-17:00:00 9.2502 09.06.2012-18:00:00 9.2302 09.06.2012-19:00:00 9.2402 09.06.2012-20:00:00 9.2302 09.06.2012-21:00:00 9.2302 09.06.2012-22:00:00 9.2251 09.06.2012-23:00:00 9.2251 09.07.2012-00:00:00 9.2251 09.07.2012-01:00:00 9.2201 09.07.2012-02:00:00 9.2201 09.07.2012-03:00:00 9.2151 09.07.2012-04:00:00 9.2151 09.07.2012-05:00:00 9.2000 09.07.2012-06:00:00 9.1950 09.07.2012-07:00:00 9.1749 09.07.2012-08:00:00 9.1498 09.07.2012-09:00:00 9.1448 09.07.2012-10:00:00 9.1398 09.07.2012-11:00:00 9.1448 09.07.2012-12:00:00 9.1448 09.07.2012-13:00:00 9.1347 09.07.2012-14:00:00 9.1398 09.07.2012-15:00:00 9.1297 09.07.2012-16:00:00 9.1247 09.07.2012-17:00:00 9.1197 09.07.2012-18:00:00 9.1096 09.07.2012-19:00:00 9.1146 09.07.2012-20:00:00 9.1146 09.07.2012-21:00:00 9.1096 09.07.2012-22:00:00 9.0996 09.07.2012-23:00:00 9.0895 09.08.2012-00:00:00 9.0845 09.08.2012-01:00:00 9.0845 09.08.2012-02:00:00 9.0845 09.08.2012-03:00:00 9.0895 09.08.2012-04:00:00 9.0845 09.08.2012-05:00:00 9.0845 09.08.2012-06:00:00 9.0695 09.08.2012-07:00:00 9.0644 09.08.2012-08:00:00 9.0594 09.08.2012-09:00:00 9.0443 09.08.2012-10:00:00 9.0293 09.08.2012-11:00:00 9.0142 09.08.2012-12:00:00 9.0092 09.08.2012-13:00:00 9.0042 09.08.2012-14:00:00 8.9991 09.08.2012-15:00:00 8.9941 09.08.2012-16:00:00 8.9941 09.08.2012-17:00:00 8.9841 09.08.2012-18:00:00 8.9841 09.08.2012-19:00:00 8.9991 09.08.2012-20:00:00 9.0092 09.08.2012-21:00:00 9.0243 09.08.2012-22:00:00 9.0393 09.08.2012-23:00:00 9.0393 09.09.2012-00:00:00 9.0494 09.09.2012-01:00:00 9.0544 09.09.2012-02:00:00 9.0544 09.09.2012-03:00:00 9.0594 09.09.2012-04:00:00 9.0594 09.09.2012-05:00:00 9.0544 09.09.2012-06:00:00 9.0544 09.09.2012-07:00:00 9.0544 09.09.2012-08:00:00 9.0594 09.09.2012-09:00:00 9.0594 09.09.2012-10:00:00 9.0594 09.09.2012-11:00:00 9.0443 09.09.2012-12:00:00 9.0393 09.09.2012-13:00:00 9.0393 09.09.2012-14:00:00 9.0343 09.09.2012-15:00:00 9.0343 09.09.2012-16:00:00 9.0243 09.09.2012-17:00:00 9.0293 09.09.2012-18:00:00 9.0393 09.09.2012-19:00:00 9.0393 09.09.2012-20:00:00 9.0393 09.09.2012-21:00:00 9.0443 09.09.2012-22:00:00 9.0443 09.09.2012-23:00:00 9.0443 09.10.2012-00:00:00 9.0494 09.10.2012-01:00:00 9.0443 09.10.2012-02:00:00 9.0644 09.10.2012-03:00:00 9.1146 09.10.2012-04:00:00 9.1347 09.10.2012-05:00:00 9.1850 09.10.2012-06:00:00 9.2753 09.10.2012-07:00:00 9.4160 09.10.2012-08:00:00 9.5214 09.10.2012-09:00:00 9.6168 09.10.2012-10:00:00 9.6419 09.10.2012-11:00:00 9.7022 09.10.2012-12:00:00 9.7323 09.10.2012-13:00:00 9.7725 09.10.2012-14:00:00 9.8026 09.10.2012-15:00:00 9.8127 09.10.2012-16:00:00 9.8378 09.10.2012-17:00:00 9.8579 09.10.2012-18:00:00 9.8729 09.10.2012-19:00:00 9.9031 09.10.2012-20:00:00 9.9232 09.10.2012-21:00:00 9.9382 09.10.2012-22:00:00 9.9483 09.10.2012-23:00:00 9.9583 09.11.2012-00:00:00 9.9734 09.11.2012-01:00:00 10.0085 09.11.2012-02:00:00 10.0286 09.11.2012-03:00:00 10.0437 09.11.2012-04:00:00 10.0588 09.11.2012-05:00:00 10.0738 09.11.2012-06:00:00 10.0788 09.11.2012-07:00:00 10.0989 09.11.2012-08:00:00 10.0839 09.11.2012-09:00:00 10.0989 09.11.2012-10:00:00 10.1090 09.11.2012-11:00:00 10.1240 09.11.2012-12:00:00 10.1240 09.11.2012-13:00:00 10.1291 09.11.2012-14:00:00 10.1341 09.11.2012-15:00:00 10.1391 09.11.2012-16:00:00 10.1441 09.11.2012-17:00:00 10.1391 09.11.2012-18:00:00 10.1491 09.11.2012-19:00:00 10.1642 09.11.2012-20:00:00 10.1692 09.11.2012-21:00:00 10.1793 09.11.2012-22:00:00 10.1893 09.11.2012-23:00:00 10.1893 09.12.2012-00:00:00 10.1994 09.12.2012-01:00:00 10.1994 09.12.2012-02:00:00 10.1994 09.12.2012-03:00:00 10.2044 09.12.2012-04:00:00 10.2094 09.12.2012-05:00:00 10.2144 09.12.2012-06:00:00 10.2094 09.12.2012-07:00:00 10.2094 09.12.2012-08:00:00 10.2044 09.12.2012-09:00:00 10.2044 09.12.2012-10:00:00 10.1893 09.12.2012-11:00:00 10.1692 09.12.2012-12:00:00 10.1491 09.12.2012-13:00:00 10.1341 09.12.2012-14:00:00 10.1190 09.12.2012-15:00:00 10.0989 09.12.2012-16:00:00 10.0839 09.12.2012-17:00:00 10.0788 09.12.2012-18:00:00 10.0738 09.12.2012-19:00:00 10.0738 09.12.2012-20:00:00 10.0688 09.12.2012-21:00:00 10.0537 09.12.2012-22:00:00 10.0537 09.12.2012-23:00:00 10.0487 09.13.2012-00:00:00 10.0437 09.13.2012-01:00:00 10.0588 09.13.2012-02:00:00 10.0537 09.13.2012-03:00:00 10.0487 09.13.2012-04:00:00 10.0487 09.13.2012-05:00:00 10.0487 09.13.2012-06:00:00 10.0487 09.13.2012-07:00:00 10.0336 09.13.2012-08:00:00 10.0336 09.13.2012-09:00:00 10.0085 09.13.2012-10:00:00 9.9684 09.13.2012-11:00:00 9.9483 09.13.2012-12:00:00 9.9483 09.13.2012-13:00:00 9.9483 09.13.2012-14:00:00 9.9433 09.13.2012-15:00:00 9.9483 09.13.2012-16:00:00 9.9483 09.13.2012-17:00:00 9.9282 09.13.2012-18:00:00 9.9131 09.13.2012-19:00:00 9.9181 09.13.2012-20:00:00 9.9131 09.13.2012-21:00:00 9.9181 09.13.2012-22:00:00 9.9131 09.13.2012-23:00:00 9.9031 09.14.2012-00:00:00 9.9031 09.14.2012-01:00:00 9.9081 09.14.2012-02:00:00 9.9081 09.14.2012-03:00:00 9.9131 09.14.2012-04:00:00 9.9131 09.14.2012-05:00:00 9.9081 09.14.2012-06:00:00 9.9131 09.14.2012-07:00:00 9.9081 09.14.2012-08:00:00 9.8930 09.14.2012-09:00:00 9.8830 09.14.2012-10:00:00 9.8780 09.14.2012-11:00:00 9.8679 09.14.2012-12:00:00 9.8679 09.14.2012-13:00:00 9.8529 09.14.2012-14:00:00 9.8529 09.14.2012-15:00:00 9.8428 09.14.2012-16:00:00 9.8328 09.14.2012-17:00:00 9.8328 09.14.2012-18:00:00 9.8378 09.14.2012-19:00:00 9.8328 09.14.2012-20:00:00 9.8378 09.14.2012-21:00:00 9.8378 09.14.2012-22:00:00 9.8328 09.14.2012-23:00:00 9.8328 09.15.2012-00:00:00 9.8328 09.15.2012-01:00:00 9.8278 09.15.2012-02:00:00 9.8278 09.15.2012-03:00:00 9.8278 09.15.2012-04:00:00 9.8227 09.15.2012-05:00:00 9.8227 09.15.2012-06:00:00 9.8227 09.15.2012-07:00:00 9.8127 09.15.2012-08:00:00 9.8026 09.15.2012-09:00:00 9.7976 09.15.2012-10:00:00 9.7976 09.15.2012-11:00:00 9.7926 09.15.2012-12:00:00 9.7826 09.15.2012-13:00:00 9.7675 09.15.2012-14:00:00 9.7474 09.15.2012-15:00:00 9.7374 09.15.2012-16:00:00 9.7223 09.15.2012-17:00:00 9.7223 09.15.2012-18:00:00 9.7122 09.15.2012-19:00:00 9.7122 09.15.2012-20:00:00 9.7122 09.15.2012-21:00:00 9.7122 09.15.2012-22:00:00 9.7173 09.15.2012-23:00:00 9.7173 09.16.2012-00:00:00 9.7122 09.16.2012-01:00:00 9.7122 09.16.2012-02:00:00 9.7173 09.16.2012-03:00:00 9.7273 09.16.2012-04:00:00 9.7173 09.16.2012-05:00:00 9.7173 09.16.2012-06:00:00 9.7072 09.16.2012-07:00:00 9.6922 09.16.2012-08:00:00 9.6871 09.16.2012-09:00:00 9.6620 09.16.2012-10:00:00 9.6520 09.16.2012-11:00:00 9.6269 09.16.2012-12:00:00 9.6168 09.16.2012-13:00:00 9.6068 09.16.2012-14:00:00 9.5967 09.16.2012-15:00:00 9.5867 09.16.2012-16:00:00 9.5666 09.16.2012-17:00:00 9.5616 09.16.2012-18:00:00 9.5566 09.16.2012-19:00:00 9.5566 09.16.2012-20:00:00 9.5566 09.16.2012-21:00:00 9.5566 09.16.2012-22:00:00 9.5566 09.16.2012-23:00:00 9.5566 09.17.2012-00:00:00 9.5515 09.17.2012-01:00:00 9.5465 09.17.2012-02:00:00 9.5465 09.17.2012-03:00:00 9.5365 09.17.2012-04:00:00 9.5315 09.17.2012-05:00:00 9.5214 09.17.2012-06:00:00 9.5164 09.17.2012-07:00:00 9.5114 09.17.2012-08:00:00 9.5064 09.17.2012-09:00:00 9.4963 09.17.2012-10:00:00 9.4963 09.17.2012-11:00:00 9.4863 09.17.2012-12:00:00 9.4812 09.17.2012-13:00:00 9.4712 09.17.2012-14:00:00 9.4712 09.17.2012-15:00:00 9.4712 09.17.2012-16:00:00 9.4612 09.17.2012-17:00:00 9.4612 09.17.2012-18:00:00 9.4561 09.17.2012-19:00:00 9.4511 09.17.2012-20:00:00 9.4511 09.17.2012-21:00:00 9.4411 09.17.2012-22:00:00 9.4411 09.17.2012-23:00:00 9.4411 09.18.2012-00:00:00 9.4360 09.18.2012-01:00:00 9.4310 09.18.2012-02:00:00 9.4210 09.18.2012-03:00:00 9.4210 09.18.2012-04:00:00 9.4109 09.18.2012-05:00:00 9.4109 09.18.2012-06:00:00 9.4009 09.18.2012-07:00:00 9.3909 09.18.2012-08:00:00 9.3858 09.18.2012-09:00:00 9.3708 09.18.2012-10:00:00 9.3557 09.18.2012-11:00:00 9.3457 09.18.2012-12:00:00 9.3356 09.18.2012-13:00:00 9.3306 09.18.2012-14:00:00 9.3205 09.18.2012-15:00:00 9.3155 09.18.2012-16:00:00 9.3055 09.18.2012-17:00:00 9.3055 09.18.2012-18:00:00 9.3005 09.18.2012-19:00:00 9.2904 09.18.2012-20:00:00 9.2904 09.18.2012-21:00:00 9.2854 09.18.2012-22:00:00 9.2804 09.18.2012-23:00:00 9.2804 09.19.2012-00:00:00 9.2703 09.19.2012-01:00:00 9.2653 09.19.2012-02:00:00 9.2603 09.19.2012-03:00:00 9.2603 09.19.2012-04:00:00 9.2553 09.19.2012-05:00:00 9.2452 09.19.2012-06:00:00 9.2402 09.19.2012-07:00:00 9.2302 09.19.2012-08:00:00 9.2201 09.19.2012-09:00:00 9.2151 09.19.2012-10:00:00 9.1900 09.19.2012-11:00:00 9.1799 09.19.2012-12:00:00 9.1749 09.19.2012-13:00:00 9.1699 09.19.2012-14:00:00 9.1598 09.19.2012-15:00:00 9.1448 09.19.2012-16:00:00 9.1347 09.19.2012-17:00:00 9.1197 09.19.2012-18:00:00 9.0996 09.19.2012-19:00:00 9.1046 09.19.2012-20:00:00 9.1046 09.19.2012-21:00:00 9.1046 09.19.2012-22:00:00 9.0996 09.19.2012-23:00:00 9.0946 09.20.2012-00:00:00 9.0996 09.20.2012-01:00:00 9.0996 09.20.2012-02:00:00 9.0895 09.20.2012-03:00:00 9.0895 09.20.2012-04:00:00 9.0895 09.20.2012-05:00:00 9.0845 09.20.2012-06:00:00 9.0845 09.20.2012-07:00:00 9.0845 09.20.2012-08:00:00 9.0644 09.20.2012-09:00:00 9.0594 09.20.2012-10:00:00 9.0494 09.20.2012-11:00:00 9.0393 09.20.2012-12:00:00 9.0192 09.20.2012-13:00:00 9.0092 09.20.2012-14:00:00 8.9991 09.20.2012-15:00:00 8.9991 09.20.2012-16:00:00 8.9791 09.20.2012-17:00:00 8.9791 09.20.2012-18:00:00 8.9841 09.20.2012-19:00:00 8.9791 09.20.2012-20:00:00 8.9841 09.20.2012-21:00:00 8.9841 09.20.2012-22:00:00 8.9791 09.20.2012-23:00:00 8.9740 09.21.2012-00:00:00 8.9740 09.21.2012-01:00:00 8.9740 09.21.2012-02:00:00 8.9740 09.21.2012-03:00:00 8.9740 09.21.2012-04:00:00 8.9740 09.21.2012-05:00:00 8.9740 09.21.2012-06:00:00 8.9740 09.21.2012-07:00:00 8.9640 09.21.2012-08:00:00 8.9439 09.21.2012-09:00:00 8.9389 09.21.2012-10:00:00 8.9339 09.21.2012-11:00:00 8.9238 09.21.2012-12:00:00 8.9188 09.21.2012-13:00:00 8.9088 09.21.2012-14:00:00 8.8937 09.21.2012-15:00:00 8.8786 09.21.2012-16:00:00 8.8786 09.21.2012-17:00:00 8.8836 09.21.2012-18:00:00 8.8836 09.21.2012-19:00:00 8.8887 09.21.2012-20:00:00 8.8937 09.21.2012-21:00:00 8.8937 09.21.2012-22:00:00 8.8937 09.21.2012-23:00:00 8.8937 09.22.2012-00:00:00 8.8937 09.22.2012-01:00:00 8.8937 09.22.2012-02:00:00 8.8937 09.22.2012-03:00:00 8.8937 09.22.2012-04:00:00 8.8937 09.22.2012-05:00:00 8.8937 09.22.2012-06:00:00 8.9037 09.22.2012-07:00:00 8.8987 09.22.2012-08:00:00 8.9037 09.22.2012-09:00:00 8.9037 09.22.2012-10:00:00 8.9037 09.22.2012-11:00:00 8.9037 09.22.2012-12:00:00 8.9037 09.22.2012-13:00:00 8.8987 09.22.2012-14:00:00 8.8987 09.22.2012-15:00:00 8.8937 09.22.2012-16:00:00 8.8937 09.22.2012-17:00:00 8.8887 09.22.2012-18:00:00 8.8937 09.22.2012-19:00:00 8.8937 09.22.2012-20:00:00 8.8937 09.22.2012-21:00:00 8.8887 09.22.2012-22:00:00 8.8836 09.22.2012-23:00:00 8.8887 09.23.2012-00:00:00 8.8887 09.23.2012-01:00:00 8.8887 09.23.2012-02:00:00 8.8887 09.23.2012-03:00:00 8.8887 09.23.2012-04:00:00 8.8937 09.23.2012-05:00:00 8.8937 09.23.2012-06:00:00 8.8937 09.23.2012-07:00:00 8.8937 09.23.2012-08:00:00 8.8987 09.23.2012-09:00:00 8.8937 09.23.2012-10:00:00 8.8836 09.23.2012-11:00:00 8.8636 09.23.2012-12:00:00 8.8485 09.23.2012-13:00:00 8.8485 09.23.2012-14:00:00 8.8384 09.23.2012-15:00:00 8.8334 09.23.2012-16:00:00 8.8234 09.23.2012-17:00:00 8.8234 09.23.2012-18:00:00 8.8334 09.23.2012-19:00:00 8.8334 09.23.2012-20:00:00 8.8384 09.23.2012-21:00:00 8.8384 09.23.2012-22:00:00 8.8384 09.23.2012-23:00:00 8.8384 09.24.2012-00:00:00 8.8334 09.24.2012-01:00:00 8.8334 09.24.2012-02:00:00 8.8384 09.24.2012-03:00:00 8.8384 09.24.2012-04:00:00 8.8435 09.24.2012-05:00:00 8.8435 09.24.2012-06:00:00 8.8384 09.24.2012-07:00:00 8.8384 09.24.2012-08:00:00 8.8384 09.24.2012-09:00:00 8.8384 09.24.2012-10:00:00 8.8284 09.24.2012-11:00:00 8.8184 09.24.2012-12:00:00 8.7983 09.24.2012-13:00:00 8.7882 09.24.2012-14:00:00 8.7832 09.24.2012-15:00:00 8.7732 09.24.2012-16:00:00 8.7732 09.24.2012-17:00:00 8.7732 09.24.2012-18:00:00 8.7832 09.24.2012-19:00:00 8.7832 09.24.2012-20:00:00 8.7832 09.24.2012-21:00:00 8.7832 09.24.2012-22:00:00 8.7832 09.24.2012-23:00:00 8.7832 09.25.2012-00:00:00 8.7832 09.25.2012-01:00:00 8.7832 09.25.2012-02:00:00 8.7933 09.25.2012-03:00:00 8.7983 09.25.2012-04:00:00 8.7983 09.25.2012-05:00:00 8.7983 09.25.2012-06:00:00 8.7983 09.25.2012-07:00:00 8.7983 09.25.2012-08:00:00 8.7983 09.25.2012-09:00:00 8.7933 09.25.2012-10:00:00 8.7882 09.25.2012-11:00:00 8.7782 09.25.2012-12:00:00 8.7782 09.25.2012-13:00:00 8.7782 09.25.2012-14:00:00 8.7681 09.25.2012-15:00:00 8.7581 09.25.2012-16:00:00 8.7531 09.25.2012-17:00:00 8.7481 09.25.2012-18:00:00 8.7581 09.25.2012-19:00:00 8.7631 09.25.2012-20:00:00 8.7581 09.25.2012-21:00:00 8.7581 09.25.2012-22:00:00 8.7581 09.25.2012-23:00:00 8.7581 09.26.2012-00:00:00 8.7581 09.26.2012-01:00:00 8.7581 09.26.2012-02:00:00 8.7631 09.26.2012-03:00:00 8.7581 09.26.2012-04:00:00 8.7581 09.26.2012-05:00:00 8.7581 09.26.2012-06:00:00 8.7581 09.26.2012-07:00:00 8.7581 09.26.2012-08:00:00 8.7481 09.26.2012-09:00:00 8.7481 09.26.2012-10:00:00 8.7430 09.26.2012-11:00:00 8.7380 09.26.2012-12:00:00 8.7330 09.26.2012-13:00:00 8.7179 09.26.2012-14:00:00 8.7129 09.26.2012-15:00:00 8.6978 09.26.2012-16:00:00 8.6928 09.26.2012-17:00:00 8.6928 09.26.2012-18:00:00 8.6978 09.26.2012-19:00:00 8.6978 09.26.2012-20:00:00 8.6978 09.26.2012-21:00:00 8.6928 09.26.2012-22:00:00 8.6978 09.26.2012-23:00:00 8.6978 09.27.2012-00:00:00 8.6978 09.27.2012-01:00:00 8.6928 09.27.2012-02:00:00 8.6878 09.27.2012-03:00:00 8.6878 09.27.2012-04:00:00 8.6878 09.27.2012-05:00:00 8.6878 09.27.2012-06:00:00 8.6828 09.27.2012-07:00:00 8.6677 09.27.2012-08:00:00 8.6627 09.27.2012-09:00:00 8.6627 09.27.2012-10:00:00 8.6376 09.27.2012-11:00:00 8.6326 09.27.2012-12:00:00 8.6275 09.27.2012-13:00:00 8.6175 09.27.2012-14:00:00 8.6125 09.27.2012-15:00:00 8.6074 09.27.2012-16:00:00 8.5974 09.27.2012-17:00:00 8.5823 09.27.2012-18:00:00 8.5823 09.27.2012-19:00:00 8.5823 09.27.2012-20:00:00 8.5823 09.27.2012-21:00:00 8.5773 09.27.2012-22:00:00 8.5773 09.27.2012-23:00:00 8.5773 09.28.2012-00:00:00 8.5723 09.28.2012-01:00:00 8.5723 09.28.2012-02:00:00 8.5723 09.28.2012-03:00:00 8.5673 09.28.2012-04:00:00 8.5622 09.28.2012-05:00:00 8.5622 09.28.2012-06:00:00 8.5572 09.28.2012-07:00:00 8.5572 09.28.2012-08:00:00 8.5572 09.28.2012-09:00:00 8.5472 09.28.2012-10:00:00 8.5371 09.28.2012-11:00:00 8.5170 09.28.2012-12:00:00 8.5070 09.28.2012-13:00:00 8.5020 09.28.2012-14:00:00 8.4919 09.28.2012-15:00:00 8.4869 09.28.2012-16:00:00 8.4769 09.28.2012-17:00:00 8.4668 09.28.2012-18:00:00 8.4668 09.28.2012-19:00:00 8.4668 09.28.2012-20:00:00 8.4668 09.28.2012-21:00:00 8.4618 09.28.2012-22:00:00 8.4618 09.28.2012-23:00:00 8.4668 09.29.2012-00:00:00 8.4668 09.29.2012-01:00:00 8.4719 09.29.2012-02:00:00 8.4719 09.29.2012-03:00:00 8.4668 09.29.2012-04:00:00 8.4769 09.29.2012-05:00:00 8.4719 09.29.2012-06:00:00 8.4719 09.29.2012-07:00:00 8.4719 09.29.2012-08:00:00 8.4668 09.29.2012-09:00:00 8.4668 09.29.2012-10:00:00 8.4668 09.29.2012-11:00:00 8.4618 09.29.2012-12:00:00 8.4518 09.29.2012-13:00:00 8.4417 09.29.2012-14:00:00 8.4417 09.29.2012-15:00:00 8.4216 09.29.2012-16:00:00 8.4216 09.29.2012-17:00:00 8.4216 09.29.2012-18:00:00 8.4166 09.29.2012-19:00:00 8.4116 09.29.2012-20:00:00 8.4116 09.29.2012-21:00:00 8.4116 09.29.2012-22:00:00 8.4116 09.29.2012-23:00:00 8.4216 09.30.2012-00:00:00 8.4216 09.30.2012-01:00:00 8.4216 09.30.2012-02:00:00 8.4216 09.30.2012-03:00:00 8.4216 09.30.2012-04:00:00 8.4216 09.30.2012-05:00:00 8.4216 09.30.2012-06:00:00 8.4216 09.30.2012-07:00:00 8.4166 09.30.2012-08:00:00 8.4166 09.30.2012-09:00:00 8.4116 09.30.2012-10:00:00 8.3965 09.30.2012-11:00:00 8.3815 09.30.2012-12:00:00 8.3764 09.30.2012-13:00:00 8.3614 09.30.2012-14:00:00 8.3513 09.30.2012-15:00:00 8.3513 09.30.2012-16:00:00 8.3363 09.30.2012-17:00:00 8.3363 09.30.2012-18:00:00 8.3363 09.30.2012-19:00:00 8.3363 09.30.2012-20:00:00 8.3312 09.30.2012-21:00:00 8.3212 09.30.2012-22:00:00 8.3162 09.30.2012-23:00:00 8.3061 10.01.2012-00:00:00 8.3011 10.01.2012-01:00:00 8.2911 10.01.2012-02:00:00 8.2911 10.01.2012-03:00:00 8.2860 10.01.2012-04:00:00 8.2810 10.01.2012-05:00:00 8.2810 10.01.2012-06:00:00 8.2810 10.01.2012-07:00:00 8.2760 10.01.2012-08:00:00 8.2710 10.01.2012-09:00:00 8.2710 10.01.2012-10:00:00 8.2660 10.01.2012-11:00:00 8.2660 10.01.2012-12:00:00 8.2509 10.01.2012-13:00:00 8.2408 10.01.2012-14:00:00 8.2358 10.01.2012-15:00:00 8.2258 10.01.2012-16:00:00 8.2157 10.01.2012-17:00:00 8.2107 10.01.2012-18:00:00 8.2208 10.01.2012-19:00:00 8.2157 10.01.2012-20:00:00 8.2157 10.01.2012-21:00:00 8.2208 10.01.2012-22:00:00 8.2208 10.01.2012-23:00:00 8.2157 10.02.2012-00:00:00 8.2208 10.02.2012-01:00:00 8.2208 10.02.2012-02:00:00 8.2208 10.02.2012-03:00:00 8.2208 10.02.2012-04:00:00 8.2208 10.02.2012-05:00:00 8.2208 10.02.2012-06:00:00 8.2308 10.02.2012-07:00:00 8.2308 10.02.2012-08:00:00 8.2308 10.02.2012-09:00:00 8.2208 10.02.2012-10:00:00 8.2208 10.02.2012-11:00:00 8.2107 10.02.2012-12:00:00 8.2057 10.02.2012-13:00:00 8.1856 10.02.2012-14:00:00 8.1856 10.02.2012-15:00:00 8.1806 10.02.2012-16:00:00 8.1806 10.02.2012-17:00:00 8.1705 10.02.2012-18:00:00 8.1705 10.02.2012-19:00:00 8.1806 10.02.2012-20:00:00 8.1806 10.02.2012-21:00:00 8.1856 10.02.2012-22:00:00 8.1856 10.02.2012-23:00:00 8.1856 10.03.2012-00:00:00 8.1806 10.03.2012-01:00:00 8.1806 10.03.2012-02:00:00 8.1806 10.03.2012-03:00:00 8.1806 10.03.2012-04:00:00 8.1756 10.03.2012-05:00:00 8.1756 10.03.2012-06:00:00 8.1756 10.03.2012-07:00:00 8.1705 10.03.2012-08:00:00 8.1655 10.03.2012-09:00:00 8.1655 10.03.2012-10:00:00 8.1605 10.03.2012-11:00:00 8.1605 10.03.2012-12:00:00 8.1605 10.03.2012-13:00:00 8.1605 10.03.2012-14:00:00 8.1555 10.03.2012-15:00:00 8.1505 10.03.2012-16:00:00 8.1505 10.03.2012-17:00:00 8.1454 10.03.2012-18:00:00 8.1454 10.03.2012-19:00:00 8.1404 10.03.2012-20:00:00 8.1404 10.03.2012-21:00:00 8.1454 10.03.2012-22:00:00 8.1404 10.03.2012-23:00:00 8.1404 10.04.2012-00:00:00 8.1404 10.04.2012-01:00:00 8.1404 10.04.2012-02:00:00 8.1404 10.04.2012-03:00:00 8.1454 10.04.2012-04:00:00 8.1454 10.04.2012-05:00:00 8.1404 10.04.2012-06:00:00 8.1404 10.04.2012-07:00:00 8.1304 10.04.2012-08:00:00 8.1253 10.04.2012-09:00:00 8.1253 10.04.2012-10:00:00 8.1253 10.04.2012-11:00:00 8.1203 10.04.2012-12:00:00 8.1053 10.04.2012-13:00:00 8.0902 10.04.2012-14:00:00 8.0902 10.04.2012-15:00:00 8.0852 10.04.2012-16:00:00 8.0751 10.04.2012-17:00:00 8.0751 10.04.2012-18:00:00 8.0751 10.04.2012-19:00:00 8.0751 10.04.2012-20:00:00 8.0751 10.04.2012-21:00:00 8.0751 10.04.2012-22:00:00 8.0751 10.04.2012-23:00:00 8.0701 10.05.2012-00:00:00 8.0751 10.05.2012-01:00:00 8.0751 10.05.2012-02:00:00 8.0651 10.05.2012-03:00:00 8.0751 10.05.2012-04:00:00 8.0751 10.05.2012-05:00:00 8.0751 10.05.2012-06:00:00 8.0801 10.05.2012-07:00:00 8.0701 10.05.2012-08:00:00 8.0701 10.05.2012-09:00:00 8.0701 10.05.2012-10:00:00 8.0651 10.05.2012-11:00:00 8.0651 10.05.2012-12:00:00 8.0601 10.05.2012-13:00:00 8.0500 10.05.2012-14:00:00 8.0450 10.05.2012-15:00:00 8.0450 10.05.2012-16:00:00 8.0400 10.05.2012-17:00:00 8.0400 10.05.2012-18:00:00 8.0400 10.05.2012-19:00:00 8.0450 10.05.2012-20:00:00 8.0400 10.05.2012-21:00:00 8.0400 10.05.2012-22:00:00 8.0400 10.05.2012-23:00:00 8.0350 10.06.2012-00:00:00 8.0350 10.06.2012-01:00:00 8.0350 10.06.2012-02:00:00 8.0350 10.06.2012-03:00:00 8.0350 10.06.2012-04:00:00 8.0350 10.06.2012-05:00:00 8.0350 10.06.2012-06:00:00 8.0350 10.06.2012-07:00:00 8.0350 10.06.2012-08:00:00 8.0149 10.06.2012-09:00:00 8.0048 10.06.2012-10:00:00 7.9948 10.06.2012-11:00:00 7.9898 10.06.2012-12:00:00 7.9898 10.06.2012-13:00:00 7.9797 10.06.2012-14:00:00 7.9797 10.06.2012-15:00:00 7.9747 10.06.2012-16:00:00 7.9697 10.06.2012-17:00:00 7.9546 10.06.2012-18:00:00 7.9446 10.06.2012-19:00:00 7.9446 10.06.2012-20:00:00 7.9446 10.06.2012-21:00:00 7.9446 10.06.2012-22:00:00 7.9446 10.06.2012-23:00:00 7.9446 10.07.2012-00:00:00 7.9446 10.07.2012-01:00:00 7.9446 10.07.2012-02:00:00 7.9446 10.07.2012-03:00:00 7.9446 10.07.2012-04:00:00 7.9446 10.07.2012-05:00:00 7.9446 10.07.2012-06:00:00 7.9395 10.07.2012-07:00:00 7.9395 10.07.2012-08:00:00 7.9395 10.07.2012-09:00:00 7.9345 10.07.2012-10:00:00 7.9295 10.07.2012-11:00:00 7.9245 10.07.2012-12:00:00 7.9245 10.07.2012-13:00:00 7.9144 10.07.2012-14:00:00 7.9094 10.07.2012-15:00:00 7.9094 10.07.2012-16:00:00 7.9044 10.07.2012-17:00:00 7.9044 10.07.2012-18:00:00 7.9094 10.07.2012-19:00:00 7.9094 10.07.2012-20:00:00 7.9044 10.07.2012-21:00:00 7.9044 10.07.2012-22:00:00 7.9044 10.07.2012-23:00:00 7.8943 10.08.2012-00:00:00 7.8893 10.08.2012-01:00:00 7.8893 10.08.2012-02:00:00 7.8843 10.08.2012-03:00:00 7.8843 10.08.2012-04:00:00 7.8843 10.08.2012-05:00:00 7.8843 10.08.2012-06:00:00 7.8843 10.08.2012-07:00:00 7.8843 10.08.2012-08:00:00 7.8743 10.08.2012-09:00:00 7.8592 10.08.2012-10:00:00 7.8542 10.08.2012-11:00:00 7.8542 10.08.2012-12:00:00 7.8542 10.08.2012-13:00:00 7.8441 10.08.2012-14:00:00 7.8341 10.08.2012-15:00:00 7.8341 10.08.2012-16:00:00 7.8291 10.08.2012-17:00:00 7.8240 10.08.2012-18:00:00 7.8240 10.08.2012-19:00:00 7.8240 10.08.2012-20:00:00 7.8291 10.08.2012-21:00:00 7.8291 10.08.2012-22:00:00 7.8291 10.08.2012-23:00:00 7.8291 10.09.2012-00:00:00 7.8291 10.09.2012-01:00:00 7.8291 10.09.2012-02:00:00 7.8291 10.09.2012-03:00:00 7.8291 10.09.2012-04:00:00 7.8291 10.09.2012-05:00:00 7.8291 10.09.2012-06:00:00 7.8291 10.09.2012-07:00:00 7.8240 10.09.2012-08:00:00 7.8240 10.09.2012-09:00:00 7.8190 10.09.2012-10:00:00 7.8140 10.09.2012-11:00:00 7.8039 10.09.2012-12:00:00 7.7889 10.09.2012-13:00:00 7.7738 10.09.2012-14:00:00 7.7688 10.09.2012-15:00:00 7.7588 10.09.2012-16:00:00 7.7588 10.09.2012-17:00:00 7.7588 10.09.2012-18:00:00 7.7638 10.09.2012-19:00:00 7.7638 10.09.2012-20:00:00 7.7638 10.09.2012-21:00:00 7.7688 10.09.2012-22:00:00 7.7738 10.09.2012-23:00:00 7.7738 10.10.2012-00:00:00 7.7738 10.10.2012-01:00:00 7.7738 10.10.2012-02:00:00 7.7738 10.10.2012-03:00:00 7.7738 10.10.2012-04:00:00 7.7688 10.10.2012-05:00:00 7.7688 10.10.2012-06:00:00 7.7688 10.10.2012-07:00:00 7.7688 10.10.2012-08:00:00 7.7588 10.10.2012-09:00:00 7.7537 10.10.2012-10:00:00 7.7487 10.10.2012-11:00:00 7.7437 10.10.2012-12:00:00 7.7336 10.10.2012-13:00:00 7.7236 10.10.2012-14:00:00 7.7236 10.10.2012-15:00:00 7.7186 10.10.2012-16:00:00 7.7136 10.10.2012-17:00:00 7.7136 10.10.2012-18:00:00 7.7186 10.10.2012-19:00:00 7.7186 10.10.2012-20:00:00 7.7186 10.10.2012-21:00:00 7.7186 10.10.2012-22:00:00 7.7085 10.10.2012-23:00:00 7.7136 10.11.2012-00:00:00 7.7136 10.11.2012-01:00:00 7.7136 10.11.2012-02:00:00 7.7136 10.11.2012-03:00:00 7.7085 10.11.2012-04:00:00 7.7035 10.11.2012-05:00:00 7.7035 10.11.2012-06:00:00 7.7035 10.11.2012-07:00:00 7.6985 10.11.2012-08:00:00 7.6884 10.11.2012-09:00:00 7.6884 10.11.2012-10:00:00 7.6884 10.11.2012-11:00:00 7.6734 10.11.2012-12:00:00 7.6734 10.11.2012-13:00:00 7.6684 10.11.2012-14:00:00 7.6684 10.11.2012-15:00:00 7.6684 10.11.2012-16:00:00 7.6633 10.11.2012-17:00:00 7.6633 10.11.2012-18:00:00 7.6583 10.11.2012-19:00:00 7.6533 10.11.2012-20:00:00 7.6533 10.11.2012-21:00:00 7.6533 10.11.2012-22:00:00 7.6533 10.11.2012-23:00:00 7.6583 10.12.2012-00:00:00 7.6583 10.12.2012-01:00:00 7.6533 10.12.2012-02:00:00 7.6533 10.12.2012-03:00:00 7.6533 10.12.2012-04:00:00 7.6533 10.12.2012-05:00:00 7.6533 10.12.2012-06:00:00 7.6533 10.12.2012-07:00:00 7.6533 10.12.2012-08:00:00 7.6483 10.12.2012-09:00:00 7.6483 10.12.2012-10:00:00 7.6533 10.12.2012-11:00:00 7.6533 10.12.2012-12:00:00 7.7085 10.12.2012-13:00:00 7.8893 10.12.2012-14:00:00 7.9998 10.12.2012-15:00:00 8.0902 10.12.2012-16:00:00 8.1304 10.12.2012-17:00:00 8.1856 10.12.2012-18:00:00 8.2258 10.12.2012-19:00:00 8.2911 10.12.2012-20:00:00 8.4066 10.12.2012-21:00:00 8.4819 10.12.2012-22:00:00 8.5371 10.12.2012-23:00:00 8.6526 10.13.2012-00:00:00 8.7330 10.13.2012-01:00:00 8.7782 10.13.2012-02:00:00 8.8435 10.13.2012-03:00:00 8.9088 10.13.2012-04:00:00 8.9740 10.13.2012-05:00:00 9.0393 10.13.2012-06:00:00 9.0996 10.13.2012-07:00:00 9.1598 10.13.2012-08:00:00 9.2402 10.13.2012-09:00:00 9.2804 10.13.2012-10:00:00 9.3205 10.13.2012-11:00:00 9.3858 10.13.2012-12:00:00 9.4210 10.13.2012-13:00:00 9.4511 10.13.2012-14:00:00 9.4963 10.13.2012-15:00:00 9.5365 10.13.2012-16:00:00 9.5767 10.13.2012-17:00:00 9.6118 10.13.2012-18:00:00 9.6419 10.13.2012-19:00:00 9.6871 10.13.2012-20:00:00 9.7675 10.13.2012-21:00:00 9.7876 10.13.2012-22:00:00 9.8328 10.13.2012-23:00:00 9.8478 10.14.2012-00:00:00 9.8930 10.14.2012-01:00:00 9.9433 10.14.2012-02:00:00 9.9684 10.14.2012-03:00:00 9.9734 10.14.2012-04:00:00 10.0085 10.14.2012-05:00:00 10.0236 10.14.2012-06:00:00 10.0487 10.14.2012-07:00:00 10.0738 10.14.2012-08:00:00 10.0989 10.14.2012-09:00:00 10.1391 10.14.2012-10:00:00 10.1692 10.14.2012-11:00:00 10.1994 10.14.2012-12:00:00 10.2747 10.14.2012-13:00:00 10.4053 10.14.2012-14:00:00 10.5157 10.14.2012-15:00:00 10.6011 10.14.2012-16:00:00 10.8673 10.14.2012-17:00:00 11.2138 10.14.2012-18:00:00 11.5050 10.14.2012-19:00:00 12.0725 10.14.2012-20:00:00 12.5345 10.14.2012-21:00:00 13.2778 10.14.2012-22:00:00 14.0310 10.14.2012-23:00:00 14.7843 10.15.2012-00:00:00 15.4020 10.15.2012-01:00:00 15.8540 10.15.2012-02:00:00 16.1603 10.15.2012-03:00:00 16.3762 10.15.2012-04:00:00 16.5219 10.15.2012-05:00:00 16.6675 10.15.2012-06:00:00 16.7579 10.15.2012-07:00:00 16.8634 10.15.2012-08:00:00 17.0391 10.15.2012-09:00:00 17.2149 10.15.2012-10:00:00 17.3806 10.15.2012-11:00:00 17.6267 10.15.2012-12:00:00 17.8175 10.15.2012-13:00:00 17.9682 10.15.2012-14:00:00 18.0887 10.15.2012-15:00:00 18.3599 10.15.2012-16:00:00 18.6913 10.15.2012-17:00:00 18.9324 10.15.2012-18:00:00 19.1383 10.15.2012-19:00:00 19.3944 10.15.2012-20:00:00 19.5952 10.15.2012-21:00:00 19.7760 10.15.2012-22:00:00 20.1075 10.15.2012-23:00:00 20.4640 10.16.2012-00:00:00 20.7653 10.16.2012-01:00:00 20.9963 10.16.2012-02:00:00 21.1269 10.16.2012-03:00:00 21.2324 10.16.2012-04:00:00 21.3027 10.16.2012-05:00:00 21.3278 10.16.2012-06:00:00 21.3579 10.16.2012-07:00:00 21.3880 10.16.2012-08:00:00 21.5789 10.16.2012-09:00:00 21.5939 10.16.2012-10:00:00 21.5889 10.16.2012-11:00:00 21.5990 10.16.2012-12:00:00 21.5789 10.16.2012-13:00:00 21.5638 10.16.2012-14:00:00 21.5638 10.16.2012-15:00:00 21.5437 10.16.2012-16:00:00 21.5086 10.16.2012-17:00:00 21.5035 10.16.2012-18:00:00 21.4784 10.16.2012-19:00:00 21.4583 10.16.2012-20:00:00 21.4383 10.16.2012-21:00:00 21.3931 10.16.2012-22:00:00 21.3931 10.16.2012-23:00:00 21.3830 10.17.2012-00:00:00 21.3629 10.17.2012-01:00:00 21.3680 10.17.2012-02:00:00 21.3479 10.17.2012-03:00:00 21.3629 10.17.2012-04:00:00 21.3629 10.17.2012-05:00:00 21.3428 10.17.2012-06:00:00 21.3579 10.17.2012-07:00:00 21.3579 10.17.2012-08:00:00 21.3680 10.17.2012-09:00:00 21.3730 10.17.2012-10:00:00 21.3579 10.17.2012-11:00:00 21.3529 10.17.2012-12:00:00 21.3378 10.17.2012-13:00:00 21.3278 10.17.2012-14:00:00 21.3127 10.17.2012-15:00:00 21.3027 10.17.2012-16:00:00 21.2976 10.17.2012-17:00:00 21.2926 10.17.2012-18:00:00 21.3127 10.17.2012-19:00:00 21.2926 10.17.2012-20:00:00 21.2776 10.17.2012-21:00:00 21.2675 10.17.2012-22:00:00 21.2575 10.17.2012-23:00:00 21.2575 10.18.2012-00:00:00 21.2575 10.18.2012-01:00:00 21.2675 10.18.2012-02:00:00 21.2725 10.18.2012-03:00:00 21.2675 10.18.2012-04:00:00 21.2675 10.18.2012-05:00:00 21.2675 10.18.2012-06:00:00 21.2575 10.18.2012-07:00:00 21.2575 10.18.2012-08:00:00 21.2625 10.18.2012-09:00:00 21.2474 10.18.2012-10:00:00 21.2474 10.18.2012-11:00:00 21.2223 10.18.2012-12:00:00 21.2173 10.18.2012-13:00:00 21.2073 10.18.2012-14:00:00 21.1922 10.18.2012-15:00:00 21.1821 10.18.2012-16:00:00 21.1721 10.18.2012-17:00:00 21.1671 10.18.2012-18:00:00 21.1671 10.18.2012-19:00:00 21.1520 10.18.2012-20:00:00 21.1520 10.18.2012-21:00:00 21.1470 10.18.2012-22:00:00 21.1520 10.18.2012-23:00:00 21.1872 10.19.2012-00:00:00 21.3730 10.19.2012-01:00:00 21.5387 10.19.2012-02:00:00 21.8199 10.19.2012-03:00:00 22.1112 10.19.2012-04:00:00 22.2970 10.19.2012-05:00:00 22.5431 10.19.2012-06:00:00 22.8142 10.19.2012-07:00:00 22.9448 10.19.2012-08:00:00 23.2562 10.19.2012-09:00:00 23.4319 10.19.2012-10:00:00 23.5173 10.19.2012-11:00:00 23.5625 10.19.2012-12:00:00 23.5926 10.19.2012-13:00:00 23.6177 10.19.2012-14:00:00 23.6228 10.19.2012-15:00:00 23.6479 10.19.2012-16:00:00 23.6680 10.19.2012-17:00:00 23.6830 10.19.2012-18:00:00 23.6880 10.19.2012-19:00:00 23.6931 10.19.2012-20:00:00 23.7081 10.19.2012-21:00:00 23.7282 10.19.2012-22:00:00 23.7483 10.19.2012-23:00:00 23.7784 10.20.2012-00:00:00 23.8487 10.20.2012-01:00:00 23.9040 10.20.2012-02:00:00 23.9341 10.20.2012-03:00:00 23.9542 10.20.2012-04:00:00 23.9592 10.20.2012-05:00:00 23.9642 10.20.2012-06:00:00 23.9793 10.20.2012-07:00:00 24.0094 10.20.2012-08:00:00 24.0245 10.20.2012-09:00:00 24.0295 10.20.2012-10:00:00 24.0295 10.20.2012-11:00:00 24.0295 10.20.2012-12:00:00 24.0396 10.20.2012-13:00:00 24.0446 10.20.2012-14:00:00 24.0446 10.20.2012-15:00:00 24.0295 10.20.2012-16:00:00 24.0295 10.20.2012-17:00:00 24.0496 10.20.2012-18:00:00 24.0597 10.20.2012-19:00:00 24.0546 10.20.2012-20:00:00 24.0848 10.20.2012-21:00:00 24.1099 10.20.2012-22:00:00 24.1099 10.20.2012-23:00:00 24.1199 10.21.2012-00:00:00 24.1300 10.21.2012-01:00:00 24.1350 10.21.2012-02:00:00 24.1249 10.21.2012-03:00:00 24.1300 10.21.2012-04:00:00 24.1199 10.21.2012-05:00:00 24.1149 10.21.2012-06:00:00 24.1149 10.21.2012-07:00:00 24.0998 10.21.2012-08:00:00 24.0998 10.21.2012-09:00:00 24.0998 10.21.2012-10:00:00 24.1149 10.21.2012-11:00:00 24.1501 10.21.2012-12:00:00 24.1802 10.21.2012-13:00:00 24.2053 10.21.2012-14:00:00 24.1902 10.21.2012-15:00:00 24.1852 10.21.2012-16:00:00 24.1802 10.21.2012-17:00:00 24.1752 10.21.2012-18:00:00 24.1701 10.21.2012-19:00:00 24.1651 10.21.2012-20:00:00 24.1601 10.21.2012-21:00:00 24.1701 10.21.2012-22:00:00 24.1701 10.21.2012-23:00:00 24.1651 10.22.2012-00:00:00 24.1601 10.22.2012-01:00:00 24.1651 10.22.2012-02:00:00 24.1551 10.22.2012-03:00:00 24.1601 10.22.2012-04:00:00 24.1551 10.22.2012-05:00:00 24.1601 10.22.2012-06:00:00 24.1551 10.22.2012-07:00:00 24.1551 10.22.2012-08:00:00 24.1551 10.22.2012-09:00:00 24.1300 10.22.2012-10:00:00 24.1099 10.22.2012-11:00:00 24.0948 10.22.2012-12:00:00 24.0898 10.22.2012-13:00:00 24.0848 10.22.2012-14:00:00 24.0597 10.22.2012-15:00:00 24.0396 10.22.2012-16:00:00 24.0396 10.22.2012-17:00:00 24.0396 10.22.2012-18:00:00 24.0446 10.22.2012-19:00:00 24.0396 10.22.2012-20:00:00 24.0396 10.22.2012-21:00:00 24.0145 10.22.2012-22:00:00 24.0044 10.22.2012-23:00:00 24.0245 10.23.2012-00:00:00 24.0295 10.23.2012-01:00:00 24.0396 10.23.2012-02:00:00 24.0396 10.23.2012-03:00:00 24.0446 10.23.2012-04:00:00 24.0346 10.23.2012-05:00:00 24.0245 10.23.2012-06:00:00 24.0145 10.23.2012-07:00:00 24.0044 10.23.2012-08:00:00 24.0094 10.23.2012-09:00:00 23.9994 10.23.2012-10:00:00 24.0044 10.23.2012-11:00:00 23.9944 10.23.2012-12:00:00 23.9994 10.23.2012-13:00:00 23.9994 10.23.2012-14:00:00 23.9843 10.23.2012-15:00:00 23.9994 10.23.2012-16:00:00 23.9743 10.23.2012-17:00:00 23.9693 10.23.2012-18:00:00 23.9592 10.23.2012-19:00:00 23.9642 10.23.2012-20:00:00 23.9492 10.23.2012-21:00:00 23.9391 10.23.2012-22:00:00 23.9492 10.23.2012-23:00:00 23.9241 10.24.2012-00:00:00 23.9190 10.24.2012-01:00:00 23.9140 10.24.2012-02:00:00 23.9040 10.24.2012-03:00:00 23.9140 10.24.2012-04:00:00 23.9090 10.24.2012-05:00:00 23.9040 10.24.2012-06:00:00 23.8939 10.24.2012-07:00:00 23.9040 10.24.2012-08:00:00 23.8990 10.24.2012-09:00:00 23.8738 10.24.2012-10:00:00 23.8638 10.24.2012-11:00:00 23.8738 10.24.2012-12:00:00 23.8688 10.24.2012-13:00:00 23.8688 10.24.2012-14:00:00 23.8638 10.24.2012-15:00:00 23.8688 10.24.2012-16:00:00 23.8538 10.24.2012-17:00:00 23.8387 10.24.2012-18:00:00 23.8186 10.24.2012-19:00:00 23.7885 10.24.2012-20:00:00 23.7734 10.24.2012-21:00:00 23.7684 10.24.2012-22:00:00 23.7583 10.24.2012-23:00:00 23.7433 10.25.2012-00:00:00 23.7332 10.25.2012-01:00:00 23.7081 10.25.2012-02:00:00 23.6931 10.25.2012-03:00:00 23.6780 10.25.2012-04:00:00 23.6680 10.25.2012-05:00:00 23.6629 10.25.2012-06:00:00 23.6428 10.25.2012-07:00:00 23.6479 10.25.2012-08:00:00 23.6629 10.25.2012-09:00:00 23.6629 10.25.2012-10:00:00 23.6780 10.25.2012-11:00:00 23.6579 10.25.2012-12:00:00 23.6378 10.25.2012-13:00:00 23.6378 10.25.2012-14:00:00 23.6328 10.25.2012-15:00:00 23.6228 10.25.2012-16:00:00 23.5977 10.25.2012-17:00:00 23.5876 10.25.2012-18:00:00 23.5625 10.25.2012-19:00:00 23.5324 10.25.2012-20:00:00 23.5173 10.25.2012-21:00:00 23.5022 10.25.2012-22:00:00 23.4771 10.25.2012-23:00:00 23.4470 10.26.2012-00:00:00 23.4370 10.26.2012-01:00:00 23.4068 10.26.2012-02:00:00 23.4018 10.26.2012-03:00:00 23.3918 10.26.2012-04:00:00 23.3817 10.26.2012-05:00:00 23.3616 10.26.2012-06:00:00 23.3566 10.26.2012-07:00:00 23.3365 10.26.2012-08:00:00 23.3164 10.26.2012-09:00:00 23.3064 10.26.2012-10:00:00 23.3164 10.26.2012-11:00:00 23.3214 10.26.2012-12:00:00 23.3315 10.26.2012-13:00:00 23.3214 10.26.2012-14:00:00 23.3114 10.26.2012-15:00:00 23.3014 10.26.2012-16:00:00 23.2763 10.26.2012-17:00:00 23.2813 10.26.2012-18:00:00 23.3014 10.26.2012-19:00:00 23.3014 10.26.2012-20:00:00 23.3014 10.26.2012-21:00:00 23.3466 10.26.2012-22:00:00 23.4219 10.26.2012-23:00:00 23.4420 10.27.2012-00:00:00 23.4821 10.27.2012-01:00:00 23.5273 10.27.2012-02:00:00 23.6027 10.27.2012-03:00:00 23.6579 10.27.2012-04:00:00 23.6730 10.27.2012-05:00:00 23.6880 10.27.2012-06:00:00 23.7433 10.27.2012-07:00:00 23.8186 10.27.2012-08:00:00 24.0195 10.27.2012-09:00:00 24.2254 10.27.2012-10:00:00 24.4413 10.27.2012-11:00:00 24.5618 10.27.2012-12:00:00 24.6171 10.27.2012-13:00:00 24.6372 10.27.2012-14:00:00 24.8180 10.27.2012-15:00:00 24.9485 10.27.2012-16:00:00 25.0038 10.27.2012-17:00:00 25.1745 10.27.2012-18:00:00 25.2247 10.27.2012-19:00:00 25.3051 10.27.2012-20:00:00 25.5361 10.27.2012-21:00:00 25.7470 10.27.2012-22:00:00 25.9077 10.27.2012-23:00:00 26.0784 10.28.2012-00:00:00 26.2492 10.28.2012-01:00:00 26.3998 10.28.2012-02:00:00 26.4249 10.28.2012-03:00:00 26.4551 10.28.2012-04:00:00 26.4601 10.28.2012-05:00:00 26.5003 10.28.2012-06:00:00 26.5204 10.28.2012-07:00:00 26.5455 10.28.2012-08:00:00 26.5555 10.28.2012-09:00:00 26.5806 10.28.2012-10:00:00 26.5856 10.28.2012-11:00:00 26.5806 10.28.2012-12:00:00 26.5706 10.28.2012-13:00:00 26.5756 10.28.2012-14:00:00 26.5856 10.28.2012-15:00:00 26.5907 10.28.2012-16:00:00 26.5756 10.28.2012-17:00:00 26.6007 10.28.2012-18:00:00 26.6560 10.28.2012-19:00:00 26.6811 10.28.2012-20:00:00 26.6961 10.28.2012-21:00:00 26.7915 10.28.2012-22:00:00 27.0326 10.28.2012-23:00:00 27.2686 10.29.2012-00:00:00 27.5046 10.29.2012-01:00:00 27.6754 10.29.2012-02:00:00 27.8461 10.29.2012-03:00:00 28.0621 10.29.2012-04:00:00 28.2429 10.29.2012-05:00:00 28.2981 10.29.2012-06:00:00 28.3433 10.29.2012-07:00:00 28.4839 10.29.2012-08:00:00 28.5241 10.29.2012-09:00:00 28.5191 10.29.2012-10:00:00 28.5492 10.29.2012-11:00:00 28.5492 10.29.2012-12:00:00 28.5341 10.29.2012-13:00:00 28.5140 10.29.2012-14:00:00 28.5140 10.29.2012-15:00:00 28.4889 10.29.2012-16:00:00 28.4939 10.29.2012-17:00:00 28.4990 10.29.2012-18:00:00 28.5843 10.29.2012-19:00:00 28.6496 10.29.2012-20:00:00 28.6546 10.29.2012-21:00:00 28.6145 10.29.2012-22:00:00 28.6145 10.29.2012-23:00:00 28.5994 10.30.2012-00:00:00 28.5793 10.30.2012-01:00:00 28.5492 10.30.2012-02:00:00 28.5341 10.30.2012-03:00:00 28.4739 10.30.2012-04:00:00 28.4588 10.30.2012-05:00:00 28.4437 10.30.2012-06:00:00 28.4036 10.30.2012-07:00:00 28.3784 10.30.2012-08:00:00 28.3483 10.30.2012-09:00:00 28.3383 10.30.2012-10:00:00 28.4488 10.30.2012-11:00:00 28.5492 10.30.2012-12:00:00 28.6496 10.30.2012-13:00:00 28.8153 10.30.2012-14:00:00 29.0413 10.30.2012-15:00:00 29.2924 10.30.2012-16:00:00 29.4381 10.30.2012-17:00:00 29.5184 10.30.2012-18:00:00 29.6841 10.30.2012-19:00:00 29.9101 10.30.2012-20:00:00 30.1160 10.30.2012-21:00:00 30.2867 10.30.2012-22:00:00 30.4274 10.30.2012-23:00:00 30.4726 10.31.2012-00:00:00 30.5027 10.31.2012-01:00:00 30.5328 10.31.2012-02:00:00 30.6433 10.31.2012-03:00:00 30.7638 10.31.2012-04:00:00 30.8693 10.31.2012-05:00:00 30.9597 10.31.2012-06:00:00 31.0651 10.31.2012-07:00:00 31.1304 10.31.2012-08:00:00 31.2258 10.31.2012-09:00:00 31.2509 10.31.2012-10:00:00 31.3263 10.31.2012-11:00:00 31.3313 10.31.2012-12:00:00 31.3865 10.31.2012-13:00:00 31.4819 10.31.2012-14:00:00 31.6376 10.31.2012-15:00:00 31.7481 10.31.2012-16:00:00 31.8586 10.31.2012-17:00:00 31.9038 10.31.2012-18:00:00 31.9088 10.31.2012-19:00:00 31.8887 10.31.2012-20:00:00 31.8536 10.31.2012-21:00:00 31.8084 10.31.2012-22:00:00 31.7732 10.31.2012-23:00:00 31.7581 11.01.2012-00:00:00 31.7381 11.01.2012-01:00:00 31.6929 11.01.2012-02:00:00 31.6577 11.01.2012-03:00:00 31.5523 11.01.2012-04:00:00 31.5071 11.01.2012-05:00:00 31.4568 11.01.2012-06:00:00 31.4418 11.01.2012-07:00:00 31.3916 11.01.2012-08:00:00 31.3413 11.01.2012-09:00:00 31.3112 11.01.2012-10:00:00 31.2560 11.01.2012-11:00:00 31.2108 11.01.2012-12:00:00 31.2007 11.01.2012-13:00:00 31.1756 11.01.2012-14:00:00 31.1455 11.01.2012-15:00:00 31.1304 11.01.2012-16:00:00 31.0902 11.01.2012-17:00:00 31.0651 11.01.2012-18:00:00 31.0250 11.01.2012-19:00:00 30.9948 11.01.2012-20:00:00 30.9346 11.01.2012-21:00:00 30.8944 11.01.2012-22:00:00 30.8693 11.01.2012-23:00:00 30.8492 11.02.2012-00:00:00 30.8392 11.02.2012-01:00:00 30.8191 11.02.2012-02:00:00 30.7990 11.02.2012-03:00:00 30.7789 11.02.2012-04:00:00 30.7437 11.02.2012-05:00:00 30.7287 11.02.2012-06:00:00 30.7036 11.02.2012-07:00:00 30.6734 11.02.2012-08:00:00 30.6433 11.02.2012-09:00:00 30.6333 11.02.2012-10:00:00 30.6031 11.02.2012-11:00:00 30.5730 11.02.2012-12:00:00 30.5529 11.02.2012-13:00:00 30.5178 11.02.2012-14:00:00 30.5127 11.02.2012-15:00:00 30.4826 11.02.2012-16:00:00 30.4675 11.02.2012-17:00:00 30.4424 11.02.2012-18:00:00 30.4223 11.02.2012-19:00:00 30.4022 11.02.2012-20:00:00 30.4073 11.02.2012-21:00:00 30.3872 11.02.2012-22:00:00 30.3571 11.02.2012-23:00:00 30.3470 11.03.2012-00:00:00 30.3219 11.03.2012-01:00:00 30.3470 11.03.2012-02:00:00 30.3420 11.03.2012-03:00:00 30.3470 11.03.2012-04:00:00 30.3671 11.03.2012-05:00:00 30.3721 11.03.2012-06:00:00 30.3571 11.03.2012-07:00:00 30.3621 11.03.2012-08:00:00 30.3671 11.03.2012-09:00:00 30.3571 11.03.2012-10:00:00 30.3470 11.03.2012-11:00:00 30.3370 11.03.2012-12:00:00 30.3018 11.03.2012-13:00:00 30.3018 11.03.2012-14:00:00 30.3169 11.03.2012-15:00:00 30.3018 11.03.2012-16:00:00 30.3068 11.03.2012-17:00:00 30.3068 11.03.2012-18:00:00 30.2968 11.03.2012-19:00:00 30.2767 11.03.2012-20:00:00 30.2667 11.03.2012-21:00:00 30.2516 11.03.2012-22:00:00 30.2365 11.03.2012-23:00:00 30.2064 11.04.2012-00:00:00 30.1763 11.04.2012-01:00:00 30.1612 11.04.2012-02:00:00 30.1210 11.04.2012-03:00:00 30.1060 11.04.2012-04:00:00 30.0758 11.04.2012-05:00:00 30.0507 11.04.2012-06:00:00 30.0357 11.04.2012-07:00:00 30.0105 11.04.2012-08:00:00 29.9804 11.04.2012-09:00:00 29.9704 11.04.2012-10:00:00 29.9453 11.04.2012-11:00:00 29.9302 11.04.2012-12:00:00 29.9202 11.04.2012-13:00:00 29.8950 11.04.2012-14:00:00 29.8800 11.04.2012-15:00:00 29.8699 11.04.2012-16:00:00 29.8549 11.04.2012-17:00:00 29.8448 11.04.2012-18:00:00 29.8046 11.04.2012-19:00:00 29.7946 11.04.2012-20:00:00 29.7645 11.04.2012-21:00:00 29.7394 11.04.2012-22:00:00 29.7193 11.04.2012-23:00:00 29.8147 11.05.2012-00:00:00 29.9051 11.05.2012-01:00:00 29.9854 11.05.2012-02:00:00 30.0708 11.05.2012-03:00:00 30.0708 11.05.2012-04:00:00 30.0758 11.05.2012-05:00:00 30.0758 11.05.2012-06:00:00 30.0658 11.05.2012-07:00:00 30.0407 11.05.2012-08:00:00 30.0407 11.05.2012-09:00:00 30.0156 11.05.2012-10:00:00 30.0005 11.05.2012-11:00:00 29.9704 11.05.2012-12:00:00 29.9503 11.05.2012-13:00:00 29.9302 11.05.2012-14:00:00 29.9101 11.05.2012-15:00:00 29.9001 11.05.2012-16:00:00 29.8800 11.05.2012-17:00:00 29.8549 11.05.2012-18:00:00 29.8398 11.05.2012-19:00:00 29.8298 11.05.2012-20:00:00 29.7846 11.05.2012-21:00:00 29.7645 11.05.2012-22:00:00 29.7394 11.05.2012-23:00:00 29.7143 11.06.2012-00:00:00 29.7092 11.06.2012-01:00:00 29.7042 11.06.2012-02:00:00 29.6741 11.06.2012-03:00:00 29.6490 11.06.2012-04:00:00 29.6239 11.06.2012-05:00:00 29.6188 11.06.2012-06:00:00 29.5837 11.06.2012-07:00:00 29.5636 11.06.2012-08:00:00 29.5435 11.06.2012-09:00:00 29.5234 11.06.2012-10:00:00 29.5134 11.06.2012-11:00:00 29.5134 11.06.2012-12:00:00 29.5536 11.06.2012-13:00:00 29.5937 11.06.2012-14:00:00 29.6239 11.06.2012-15:00:00 29.6741 11.06.2012-16:00:00 29.7042 11.06.2012-17:00:00 29.7293 11.06.2012-18:00:00 29.7645 11.06.2012-19:00:00 29.7896 11.06.2012-20:00:00 29.8348 11.06.2012-21:00:00 29.8348 11.06.2012-22:00:00 29.9151 11.06.2012-23:00:00 29.9252 11.07.2012-00:00:00 29.9352 11.07.2012-01:00:00 29.9252 11.07.2012-02:00:00 29.9302 11.07.2012-03:00:00 29.9202 11.07.2012-04:00:00 29.9252 11.07.2012-05:00:00 29.9151 11.07.2012-06:00:00 29.9202 11.07.2012-07:00:00 29.9051 11.07.2012-08:00:00 29.8850 11.07.2012-09:00:00 29.8599 11.07.2012-10:00:00 29.8348 11.07.2012-11:00:00 29.7946 11.07.2012-12:00:00 29.7795 11.07.2012-13:00:00 29.7645 11.07.2012-14:00:00 29.7896 11.07.2012-15:00:00 29.8298 11.07.2012-16:00:00 29.8549 11.07.2012-17:00:00 29.8800 11.07.2012-18:00:00 29.8549 11.07.2012-19:00:00 29.8348 11.07.2012-20:00:00 29.8197 11.07.2012-21:00:00 29.7996 11.07.2012-22:00:00 29.7896 11.07.2012-23:00:00 29.7595 11.08.2012-00:00:00 29.7394 11.08.2012-01:00:00 29.7243 11.08.2012-02:00:00 29.7092 11.08.2012-03:00:00 29.6992 11.08.2012-04:00:00 29.6891 11.08.2012-05:00:00 29.6590 11.08.2012-06:00:00 29.6439 11.08.2012-07:00:00 29.6439 11.08.2012-08:00:00 29.6339 11.08.2012-09:00:00 29.6239 11.08.2012-10:00:00 29.6038 11.08.2012-11:00:00 29.5988 11.08.2012-12:00:00 29.5937 11.08.2012-13:00:00 29.5736 11.08.2012-14:00:00 29.5586 11.08.2012-15:00:00 29.5234 11.08.2012-16:00:00 29.5134 11.08.2012-17:00:00 29.5134 11.08.2012-18:00:00 29.5033 11.08.2012-19:00:00 29.4833 11.08.2012-20:00:00 29.4632 11.08.2012-21:00:00 29.4531 11.08.2012-22:00:00 29.4280 11.08.2012-23:00:00 29.4079 11.09.2012-00:00:00 29.3878 11.09.2012-01:00:00 29.3678 11.09.2012-02:00:00 29.3527 11.09.2012-03:00:00 29.3376 11.09.2012-04:00:00 29.3326 11.09.2012-05:00:00 29.3175 11.09.2012-06:00:00 29.2924 11.09.2012-07:00:00 29.2824 11.09.2012-08:00:00 29.2623 11.09.2012-09:00:00 29.2271 11.09.2012-10:00:00 29.2271 11.09.2012-11:00:00 29.2071 11.09.2012-12:00:00 29.1769 11.09.2012-13:00:00 29.1619 11.09.2012-14:00:00 29.1468 11.09.2012-15:00:00 29.1367 11.09.2012-16:00:00 29.1167 11.09.2012-17:00:00 29.1116 11.09.2012-18:00:00 29.0865 11.09.2012-19:00:00 29.0765 11.09.2012-20:00:00 29.0664 11.09.2012-21:00:00 29.0564 11.09.2012-22:00:00 29.0363 11.09.2012-23:00:00 29.0363 11.10.2012-00:00:00 29.0162 11.10.2012-01:00:00 29.0012 11.10.2012-02:00:00 28.9861 11.10.2012-03:00:00 28.9660 11.10.2012-04:00:00 28.9509 11.10.2012-05:00:00 28.9409 11.10.2012-06:00:00 28.9208 11.10.2012-07:00:00 28.8957 11.10.2012-08:00:00 28.8706 11.10.2012-09:00:00 28.8555 11.10.2012-10:00:00 28.8455 11.10.2012-11:00:00 28.8103 11.10.2012-12:00:00 28.8003 11.10.2012-13:00:00 28.7752 11.10.2012-14:00:00 28.7651 11.10.2012-15:00:00 28.7501 11.10.2012-16:00:00 28.7300 11.10.2012-17:00:00 28.7099 11.10.2012-18:00:00 28.6798 11.10.2012-19:00:00 28.6546 11.10.2012-20:00:00 28.6295 11.10.2012-21:00:00 28.5994 11.10.2012-22:00:00 28.5743 11.10.2012-23:00:00 28.5492 11.11.2012-00:00:00 28.5341 11.11.2012-01:00:00 28.5040 11.11.2012-02:00:00 28.4688 11.11.2012-03:00:00 28.4437 11.11.2012-04:00:00 28.4086 11.11.2012-05:00:00 28.3835 11.11.2012-06:00:00 28.3734 11.11.2012-07:00:00 28.3634 11.11.2012-08:00:00 28.3433 11.11.2012-09:00:00 28.3132 11.11.2012-10:00:00 28.2730 11.11.2012-11:00:00 28.2479 11.11.2012-12:00:00 28.2328 11.11.2012-13:00:00 28.2127 11.11.2012-14:00:00 28.1826 11.11.2012-15:00:00 28.1675 11.11.2012-16:00:00 28.1374 11.11.2012-17:00:00 28.0972 11.11.2012-18:00:00 28.0570 11.11.2012-19:00:00 28.0621 11.11.2012-20:00:00 28.0771 11.11.2012-21:00:00 28.0822 11.11.2012-22:00:00 28.1424 11.11.2012-23:00:00 28.1826 11.12.2012-00:00:00 28.2479 11.12.2012-01:00:00 28.2881 11.12.2012-02:00:00 28.3533 11.12.2012-03:00:00 28.3985 11.12.2012-04:00:00 28.4337 11.12.2012-05:00:00 28.4337 11.12.2012-06:00:00 28.4236 11.12.2012-07:00:00 28.3985 11.12.2012-08:00:00 28.3784 11.12.2012-09:00:00 28.3533 11.12.2012-10:00:00 28.3584 11.12.2012-11:00:00 28.3684 11.12.2012-12:00:00 28.3935 11.12.2012-13:00:00 28.4236 11.12.2012-14:00:00 28.4488 11.12.2012-15:00:00 28.4488 11.12.2012-16:00:00 28.4437 11.12.2012-17:00:00 28.4437 11.12.2012-18:00:00 28.4538 11.12.2012-19:00:00 28.4437 11.12.2012-20:00:00 28.4437 11.12.2012-21:00:00 28.4287 11.12.2012-22:00:00 28.3985 11.12.2012-23:00:00 28.4086 11.13.2012-00:00:00 28.4136 11.13.2012-01:00:00 28.4236 11.13.2012-02:00:00 28.4186 11.13.2012-03:00:00 28.4036 11.13.2012-04:00:00 28.3985 11.13.2012-05:00:00 28.3835 11.13.2012-06:00:00 28.3734 11.13.2012-07:00:00 28.3533 11.13.2012-08:00:00 28.3433 11.13.2012-09:00:00 28.3282 11.13.2012-10:00:00 28.3182 11.13.2012-11:00:00 28.3081 11.13.2012-12:00:00 28.3282 11.13.2012-13:00:00 28.3333 11.13.2012-14:00:00 28.3433 11.13.2012-15:00:00 28.3433 11.13.2012-16:00:00 28.3433 11.13.2012-17:00:00 28.3634 11.13.2012-18:00:00 28.3835 11.13.2012-19:00:00 28.3935 11.13.2012-20:00:00 28.3985 11.13.2012-21:00:00 28.3985 11.13.2012-22:00:00 28.3935 11.13.2012-23:00:00 28.3784 11.14.2012-00:00:00 28.3533 11.14.2012-01:00:00 28.3383 11.14.2012-02:00:00 28.3433 11.14.2012-03:00:00 28.3383 11.14.2012-04:00:00 28.3282 11.14.2012-05:00:00 28.3132 11.14.2012-06:00:00 28.3081 11.14.2012-07:00:00 28.2881 11.14.2012-08:00:00 28.2780 11.14.2012-09:00:00 28.2629 11.14.2012-10:00:00 28.2328 11.14.2012-11:00:00 28.2127 11.14.2012-12:00:00 28.2027 11.14.2012-13:00:00 28.1977 11.14.2012-14:00:00 28.1926 11.14.2012-15:00:00 28.1826 11.14.2012-16:00:00 28.1726 11.14.2012-17:00:00 28.1675 11.14.2012-18:00:00 28.1424 11.14.2012-19:00:00 28.1223 11.14.2012-20:00:00 28.1173 11.14.2012-21:00:00 28.1123 11.14.2012-22:00:00 28.1123 11.14.2012-23:00:00 28.0822 11.15.2012-00:00:00 28.0570 11.15.2012-01:00:00 28.0319 11.15.2012-02:00:00 28.0219 11.15.2012-03:00:00 27.9968 11.15.2012-04:00:00 27.9717 11.15.2012-05:00:00 27.9566 11.15.2012-06:00:00 27.9516 11.15.2012-07:00:00 27.9466 11.15.2012-08:00:00 27.9164 11.15.2012-09:00:00 27.8863 11.15.2012-10:00:00 27.8562 11.15.2012-11:00:00 27.8361 11.15.2012-12:00:00 27.8260 11.15.2012-13:00:00 27.8110 11.15.2012-14:00:00 27.7909 11.15.2012-15:00:00 27.7557 11.15.2012-16:00:00 27.7256 11.15.2012-17:00:00 27.6905 11.15.2012-18:00:00 27.6804 11.15.2012-19:00:00 27.6352 11.15.2012-20:00:00 27.6001 11.15.2012-21:00:00 27.5750 11.15.2012-22:00:00 27.5549 11.15.2012-23:00:00 27.5398 11.16.2012-00:00:00 27.5197 11.16.2012-01:00:00 27.4896 11.16.2012-02:00:00 27.4645 11.16.2012-03:00:00 27.4394 11.16.2012-04:00:00 27.4092 11.16.2012-05:00:00 27.3891 11.16.2012-06:00:00 27.3891 11.16.2012-07:00:00 27.3741 11.16.2012-08:00:00 27.3439 11.16.2012-09:00:00 27.3188 11.16.2012-10:00:00 27.2686 11.16.2012-11:00:00 27.2134 11.16.2012-12:00:00 27.1883 11.16.2012-13:00:00 27.1832 11.16.2012-14:00:00 27.1732 11.16.2012-15:00:00 27.1632 11.16.2012-16:00:00 27.1431 11.16.2012-17:00:00 27.1431 11.16.2012-18:00:00 27.1230 11.16.2012-19:00:00 27.1180 11.16.2012-20:00:00 27.1029 11.16.2012-21:00:00 27.0778 11.16.2012-22:00:00 27.0527 11.16.2012-23:00:00 27.0477 11.17.2012-00:00:00 27.0175 11.17.2012-01:00:00 27.0075 11.17.2012-02:00:00 26.9824 11.17.2012-03:00:00 26.9723 11.17.2012-04:00:00 26.9422 11.17.2012-05:00:00 26.9271 11.17.2012-06:00:00 26.9020 11.17.2012-07:00:00 26.8920 11.17.2012-08:00:00 26.8669 11.17.2012-09:00:00 26.8367 11.17.2012-10:00:00 26.8317 11.17.2012-11:00:00 26.8267 11.17.2012-12:00:00 26.8116 11.17.2012-13:00:00 26.7915 11.17.2012-14:00:00 26.7966 11.17.2012-15:00:00 26.8217 11.17.2012-16:00:00 26.8669 11.17.2012-17:00:00 26.9221 11.17.2012-18:00:00 26.9372 11.17.2012-19:00:00 26.9573 11.17.2012-20:00:00 26.9472 11.17.2012-21:00:00 26.9271 11.17.2012-22:00:00 26.9271 11.17.2012-23:00:00 26.9171 11.18.2012-00:00:00 26.9020 11.18.2012-01:00:00 26.8970 11.18.2012-02:00:00 26.9271 11.18.2012-03:00:00 26.9472 11.18.2012-04:00:00 26.9673 11.18.2012-05:00:00 26.9824 11.18.2012-06:00:00 27.0276 11.18.2012-07:00:00 27.0627 11.18.2012-08:00:00 27.0929 11.18.2012-09:00:00 27.1079 11.18.2012-10:00:00 27.1280 11.18.2012-11:00:00 27.1180 11.18.2012-12:00:00 27.1230 11.18.2012-13:00:00 27.1129 11.18.2012-14:00:00 27.0929 11.18.2012-15:00:00 27.0878 11.18.2012-16:00:00 27.0979 11.18.2012-17:00:00 27.0878 11.18.2012-18:00:00 27.0878 11.18.2012-19:00:00 27.0778 11.18.2012-20:00:00 27.0677 11.18.2012-21:00:00 27.0577 11.18.2012-22:00:00 27.0477 11.18.2012-23:00:00 27.0125 11.19.2012-00:00:00 26.9974 11.19.2012-01:00:00 26.9774 11.19.2012-02:00:00 26.9623 11.19.2012-03:00:00 26.9271 11.19.2012-04:00:00 26.9271 11.19.2012-05:00:00 26.9221 11.19.2012-06:00:00 26.9221 11.19.2012-07:00:00 26.9271 11.19.2012-08:00:00 26.9221 11.19.2012-09:00:00 26.9271 11.19.2012-10:00:00 26.9271 11.19.2012-11:00:00 26.9322 11.19.2012-12:00:00 26.9573 11.19.2012-13:00:00 26.9824 11.19.2012-14:00:00 27.0075 11.19.2012-15:00:00 27.0225 11.19.2012-16:00:00 27.0376 11.19.2012-17:00:00 27.0828 11.19.2012-18:00:00 27.3640 11.19.2012-19:00:00 27.8060 11.19.2012-20:00:00 28.0269 11.19.2012-21:00:00 28.1274 11.19.2012-22:00:00 28.1726 11.19.2012-23:00:00 28.1977 11.20.2012-00:00:00 28.2228 11.20.2012-01:00:00 28.2579 11.20.2012-02:00:00 28.2579 11.20.2012-03:00:00 28.2680 11.20.2012-04:00:00 28.2579 11.20.2012-05:00:00 28.2529 11.20.2012-06:00:00 28.2629 11.20.2012-07:00:00 28.2629 11.20.2012-08:00:00 28.2730 11.20.2012-09:00:00 28.2629 11.20.2012-10:00:00 28.2579 11.20.2012-11:00:00 28.2378 11.20.2012-12:00:00 28.2328 11.20.2012-13:00:00 28.2228 11.20.2012-14:00:00 28.2127 11.20.2012-15:00:00 28.2027 11.20.2012-16:00:00 28.2680 11.20.2012-17:00:00 28.2931 11.20.2012-18:00:00 28.2981 11.20.2012-19:00:00 28.3031 11.20.2012-20:00:00 28.2931 11.20.2012-21:00:00 28.2981 11.20.2012-22:00:00 28.2931 11.20.2012-23:00:00 28.2931 11.21.2012-00:00:00 28.2680 11.21.2012-01:00:00 28.2479 11.21.2012-02:00:00 28.2629 11.21.2012-03:00:00 28.2730 11.21.2012-04:00:00 28.2981 11.21.2012-05:00:00 28.3232 11.21.2012-06:00:00 28.3383 11.21.2012-07:00:00 28.3533 11.21.2012-08:00:00 28.4287 11.21.2012-09:00:00 28.4688 11.21.2012-10:00:00 28.4789 11.21.2012-11:00:00 28.5140 11.21.2012-12:00:00 28.5291 11.21.2012-13:00:00 28.5241 11.21.2012-14:00:00 28.5191 11.21.2012-15:00:00 28.5291 11.21.2012-16:00:00 28.5391 11.21.2012-17:00:00 28.5191 11.21.2012-18:00:00 28.5040 11.21.2012-19:00:00 28.4939 11.21.2012-20:00:00 28.4688 11.21.2012-21:00:00 28.4538 11.21.2012-22:00:00 28.4337 11.21.2012-23:00:00 28.4236 11.22.2012-00:00:00 28.4086 11.22.2012-01:00:00 28.3985 11.22.2012-02:00:00 28.3684 11.22.2012-03:00:00 28.3483 11.22.2012-04:00:00 28.3282 11.22.2012-05:00:00 28.3182 11.22.2012-06:00:00 28.3031 11.22.2012-07:00:00 28.2830 11.22.2012-08:00:00 28.2629 11.22.2012-09:00:00 28.2529 11.22.2012-10:00:00 28.2479 11.22.2012-11:00:00 28.2378 11.22.2012-12:00:00 28.2378 11.22.2012-13:00:00 28.2328 11.22.2012-14:00:00 28.2278 11.22.2012-15:00:00 28.2027 11.22.2012-16:00:00 28.1826 11.22.2012-17:00:00 28.1374 11.22.2012-18:00:00 28.1173 11.22.2012-19:00:00 28.1022 11.22.2012-20:00:00 28.0721 11.22.2012-21:00:00 28.0621 11.22.2012-22:00:00 28.0520 11.22.2012-23:00:00 28.0219 11.23.2012-00:00:00 28.0119 11.23.2012-01:00:00 27.9968 11.23.2012-02:00:00 27.9918 11.23.2012-03:00:00 27.9918 11.23.2012-04:00:00 27.9817 11.23.2012-05:00:00 27.9616 11.23.2012-06:00:00 27.9466 11.23.2012-07:00:00 27.9315 11.23.2012-08:00:00 27.9968 11.23.2012-09:00:00 28.1926 11.23.2012-10:00:00 28.2278 11.23.2012-11:00:00 28.2429 11.23.2012-12:00:00 28.2529 11.23.2012-13:00:00 28.2680 11.23.2012-14:00:00 28.4387 11.23.2012-15:00:00 28.5994 11.23.2012-16:00:00 28.6948 11.23.2012-17:00:00 28.8204 11.23.2012-18:00:00 28.9057 11.23.2012-19:00:00 28.9660 11.23.2012-20:00:00 29.0614 11.23.2012-21:00:00 29.0815 11.23.2012-22:00:00 29.0915 11.23.2012-23:00:00 29.0915 11.24.2012-00:00:00 29.0915 11.24.2012-01:00:00 29.0865 11.24.2012-02:00:00 29.0915 11.24.2012-03:00:00 29.0966 11.24.2012-04:00:00 29.0915 11.24.2012-05:00:00 29.0966 11.24.2012-06:00:00 29.1016 11.24.2012-07:00:00 29.0915 11.24.2012-08:00:00 29.0966 11.24.2012-09:00:00 29.0966 11.24.2012-10:00:00 29.1016 11.24.2012-11:00:00 29.1066 11.24.2012-12:00:00 29.1016 11.24.2012-13:00:00 29.1066 11.24.2012-14:00:00 29.1116 11.24.2012-15:00:00 29.1116 11.24.2012-16:00:00 29.1217 11.24.2012-17:00:00 29.1217 11.24.2012-18:00:00 29.0966 11.24.2012-19:00:00 29.0865 11.24.2012-20:00:00 29.0865 11.24.2012-21:00:00 29.0865 11.24.2012-22:00:00 29.0715 11.24.2012-23:00:00 29.0664 11.25.2012-00:00:00 29.0564 11.25.2012-01:00:00 29.0363 11.25.2012-02:00:00 29.0313 11.25.2012-03:00:00 29.0162 11.25.2012-04:00:00 29.0112 11.25.2012-05:00:00 28.9961 11.25.2012-06:00:00 28.9811 11.25.2012-07:00:00 28.9710 11.25.2012-08:00:00 28.9610 11.25.2012-09:00:00 28.9409 11.25.2012-10:00:00 28.9108 11.25.2012-11:00:00 28.8957 11.25.2012-12:00:00 28.8857 11.25.2012-13:00:00 28.8756 11.25.2012-14:00:00 28.8756 11.25.2012-15:00:00 28.8505 11.25.2012-16:00:00 28.8354 11.25.2012-17:00:00 28.8103 11.25.2012-18:00:00 28.8053 11.25.2012-19:00:00 28.7953 11.25.2012-20:00:00 28.7852 11.25.2012-21:00:00 28.7651 11.25.2012-22:00:00 28.7350 11.25.2012-23:00:00 28.7300 11.26.2012-00:00:00 28.7149 11.26.2012-01:00:00 28.6998 11.26.2012-02:00:00 28.6848 11.26.2012-03:00:00 28.6747 11.26.2012-04:00:00 28.6647 11.26.2012-05:00:00 28.6396 11.26.2012-06:00:00 28.6195 11.26.2012-07:00:00 28.6095 11.26.2012-08:00:00 28.5944 11.26.2012-09:00:00 28.5944 11.26.2012-10:00:00 28.5793 11.26.2012-11:00:00 28.5643 11.26.2012-12:00:00 28.5542 11.26.2012-13:00:00 28.5341 11.26.2012-14:00:00 28.5191 11.26.2012-15:00:00 28.5040 11.26.2012-16:00:00 28.4889 11.26.2012-17:00:00 28.4588 11.26.2012-18:00:00 28.4287 11.26.2012-19:00:00 28.4136 11.26.2012-20:00:00 28.4086 11.26.2012-21:00:00 28.3885 11.26.2012-22:00:00 28.3684 11.26.2012-23:00:00 28.3483 11.27.2012-00:00:00 28.3333 11.27.2012-01:00:00 28.3081 11.27.2012-02:00:00 28.2780 11.27.2012-03:00:00 28.2529 11.27.2012-04:00:00 28.2278 11.27.2012-05:00:00 28.2127 11.27.2012-06:00:00 28.1826 11.27.2012-07:00:00 28.1525 11.27.2012-08:00:00 28.1374 11.27.2012-09:00:00 28.1173 11.27.2012-10:00:00 28.0922 11.27.2012-11:00:00 28.0771 11.27.2012-12:00:00 28.0370 11.27.2012-13:00:00 28.0219 11.27.2012-14:00:00 28.0068 11.27.2012-15:00:00 27.9918 11.27.2012-16:00:00 27.9867 11.27.2012-17:00:00 27.9265 11.27.2012-18:00:00 27.9064 11.27.2012-19:00:00 27.8763 11.27.2012-20:00:00 27.8612 11.27.2012-21:00:00 27.8461 11.27.2012-22:00:00 27.8210 11.27.2012-23:00:00 27.7959 11.28.2012-00:00:00 27.7859 11.28.2012-01:00:00 27.7758 11.28.2012-02:00:00 27.7708 11.28.2012-03:00:00 27.7206 11.28.2012-04:00:00 27.7005 11.28.2012-05:00:00 27.6905 11.28.2012-06:00:00 27.6704 11.28.2012-07:00:00 27.6453 11.28.2012-08:00:00 27.6302 11.28.2012-09:00:00 27.6051 11.28.2012-10:00:00 27.5800 11.28.2012-11:00:00 27.5549 11.28.2012-12:00:00 27.5247 11.28.2012-13:00:00 27.5046 11.28.2012-14:00:00 27.4946 11.28.2012-15:00:00 27.4745 11.28.2012-16:00:00 27.4946 11.28.2012-17:00:00 27.5197 11.28.2012-18:00:00 27.4996 11.28.2012-19:00:00 27.4996 11.28.2012-20:00:00 27.4745 11.28.2012-21:00:00 27.4544 11.28.2012-22:00:00 27.4243 11.28.2012-23:00:00 27.3942 11.29.2012-00:00:00 27.3640 11.29.2012-01:00:00 27.3590 11.29.2012-02:00:00 27.3540 11.29.2012-03:00:00 27.3289 11.29.2012-04:00:00 27.3188 11.29.2012-05:00:00 27.3339 11.29.2012-06:00:00 27.3138 11.29.2012-07:00:00 27.3038 11.29.2012-08:00:00 27.2887 11.29.2012-09:00:00 27.2736 11.29.2012-10:00:00 27.2787 11.29.2012-11:00:00 27.2736 11.29.2012-12:00:00 27.2686 11.29.2012-13:00:00 27.2586 11.29.2012-14:00:00 27.2485 11.29.2012-15:00:00 27.2636 11.29.2012-16:00:00 27.2485 11.29.2012-17:00:00 27.2234 11.29.2012-18:00:00 27.1983 11.29.2012-19:00:00 27.1732 11.29.2012-20:00:00 27.1481 11.29.2012-21:00:00 27.1531 11.29.2012-22:00:00 27.1581 11.29.2012-23:00:00 27.1531 11.30.2012-00:00:00 27.1581 11.30.2012-01:00:00 27.1933 11.30.2012-02:00:00 27.2736 11.30.2012-03:00:00 27.3138 11.30.2012-04:00:00 27.3540 11.30.2012-05:00:00 27.3691 11.30.2012-06:00:00 27.3791 11.30.2012-07:00:00 27.4193 11.30.2012-08:00:00 27.4594 11.30.2012-09:00:00 27.4846 11.30.2012-10:00:00 27.4946 11.30.2012-11:00:00 27.4846 11.30.2012-12:00:00 27.4846 11.30.2012-13:00:00 27.5197 11.30.2012-14:00:00 27.5649 11.30.2012-15:00:00 27.5900 11.30.2012-16:00:00 27.6051 11.30.2012-17:00:00 27.6302 11.30.2012-18:00:00 27.6302 11.30.2012-19:00:00 27.6302 11.30.2012-20:00:00 27.6402 11.30.2012-21:00:00 27.6653 11.30.2012-22:00:00 27.8210 11.30.2012-23:00:00 27.9616 12.01.2012-00:00:00 28.0771 12.01.2012-01:00:00 28.2177 12.01.2012-02:00:00 28.3081 12.01.2012-03:00:00 28.4186 12.01.2012-04:00:00 28.6295 12.01.2012-05:00:00 28.7400 12.01.2012-06:00:00 28.8003 12.01.2012-07:00:00 28.8103 12.01.2012-08:00:00 28.8053 12.01.2012-09:00:00 28.7902 12.01.2012-10:00:00 28.7902 12.01.2012-11:00:00 28.7852 12.01.2012-12:00:00 28.7902 12.01.2012-13:00:00 28.8103 12.01.2012-14:00:00 28.8053 12.01.2012-15:00:00 28.8053 12.01.2012-16:00:00 28.7902 12.01.2012-17:00:00 28.7902 12.01.2012-18:00:00 28.7752 12.01.2012-19:00:00 28.7651 12.01.2012-20:00:00 28.7450 12.01.2012-21:00:00 28.7501 12.01.2012-22:00:00 28.7501 12.01.2012-23:00:00 28.7802 12.02.2012-00:00:00 28.8455 12.02.2012-01:00:00 28.9007 12.02.2012-02:00:00 28.9409 12.02.2012-03:00:00 29.0212 12.02.2012-04:00:00 29.0815 12.02.2012-05:00:00 29.1518 12.02.2012-06:00:00 29.1619 12.02.2012-07:00:00 29.1819 12.02.2012-08:00:00 29.1819 12.02.2012-09:00:00 29.1719 12.02.2012-10:00:00 29.1719 12.02.2012-11:00:00 29.1418 12.02.2012-12:00:00 29.1468 12.02.2012-13:00:00 29.1167 12.02.2012-14:00:00 29.1116 12.02.2012-15:00:00 29.1367 12.02.2012-16:00:00 29.1367 12.02.2012-17:00:00 29.1669 12.02.2012-18:00:00 29.1920 12.02.2012-19:00:00 29.2723 12.02.2012-20:00:00 29.3025 12.02.2012-21:00:00 29.3125 12.02.2012-22:00:00 29.3175 12.02.2012-23:00:00 29.3226 12.03.2012-00:00:00 29.3276 12.03.2012-01:00:00 29.4732 12.03.2012-02:00:00 29.5335 12.03.2012-03:00:00 29.5335 12.03.2012-04:00:00 29.6138 12.03.2012-05:00:00 29.6590 12.03.2012-06:00:00 29.6891 12.03.2012-07:00:00 29.7143 12.03.2012-08:00:00 29.7293 12.03.2012-09:00:00 29.7293 12.03.2012-10:00:00 29.7394 12.03.2012-11:00:00 29.7494 12.03.2012-12:00:00 29.7494 12.03.2012-13:00:00 29.7444 12.03.2012-14:00:00 29.7293 12.03.2012-15:00:00 29.7293 12.03.2012-16:00:00 29.7193 12.03.2012-17:00:00 29.7092 12.03.2012-18:00:00 29.7494 12.03.2012-19:00:00 29.8097 12.03.2012-20:00:00 29.8750 12.03.2012-21:00:00 29.9503 12.03.2012-22:00:00 29.9854 12.03.2012-23:00:00 30.0809 12.04.2012-00:00:00 30.1813 12.04.2012-01:00:00 30.2516 12.04.2012-02:00:00 30.2717 12.04.2012-03:00:00 30.2817 12.04.2012-04:00:00 30.2867 12.04.2012-05:00:00 30.2968 12.04.2012-06:00:00 30.3370 12.04.2012-07:00:00 30.3972 12.04.2012-08:00:00 30.5027 12.04.2012-09:00:00 30.5881 12.04.2012-10:00:00 30.6785 12.04.2012-11:00:00 30.6985 12.04.2012-12:00:00 30.7086 12.04.2012-13:00:00 30.7287 12.04.2012-14:00:00 30.7236 12.04.2012-15:00:00 30.7287 12.04.2012-16:00:00 30.7086 12.04.2012-17:00:00 30.6985 12.04.2012-18:00:00 30.6985 12.04.2012-19:00:00 30.7186 12.04.2012-20:00:00 30.7538 12.04.2012-21:00:00 30.7739 12.04.2012-22:00:00 30.7789 12.04.2012-23:00:00 30.7638 12.05.2012-00:00:00 30.7588 12.05.2012-01:00:00 30.7538 12.05.2012-02:00:00 30.7186 12.05.2012-03:00:00 30.7186 12.05.2012-04:00:00 30.7086 12.05.2012-05:00:00 30.7287 12.05.2012-06:00:00 30.7086 12.05.2012-07:00:00 30.7036 12.05.2012-08:00:00 30.7036 12.05.2012-09:00:00 30.6935 12.05.2012-10:00:00 30.6885 12.05.2012-11:00:00 30.6734 12.05.2012-12:00:00 30.6684 12.05.2012-13:00:00 30.6584 12.05.2012-14:00:00 30.6533 12.05.2012-15:00:00 30.6433 12.05.2012-16:00:00 30.6282 12.05.2012-17:00:00 30.6483 12.05.2012-18:00:00 30.6734 12.05.2012-19:00:00 30.6734 12.05.2012-20:00:00 30.6835 12.05.2012-21:00:00 30.6835 12.05.2012-22:00:00 30.6684 12.05.2012-23:00:00 30.6483 12.06.2012-00:00:00 30.6282 12.06.2012-01:00:00 30.6232 12.06.2012-02:00:00 30.5931 12.06.2012-03:00:00 30.5730 12.06.2012-04:00:00 30.5529 12.06.2012-05:00:00 30.5529 12.06.2012-06:00:00 30.5378 12.06.2012-07:00:00 30.5278 12.06.2012-08:00:00 30.4977 12.06.2012-09:00:00 30.4876 12.06.2012-10:00:00 30.4776 12.06.2012-11:00:00 30.4525 12.06.2012-12:00:00 30.4726 12.06.2012-13:00:00 30.4876 12.06.2012-14:00:00 30.4977 12.06.2012-15:00:00 30.4726 12.06.2012-16:00:00 30.4575 12.06.2012-17:00:00 30.4474 12.06.2012-18:00:00 30.4324 12.06.2012-19:00:00 30.4223 12.06.2012-20:00:00 30.4223 12.06.2012-21:00:00 30.4022 12.06.2012-22:00:00 30.3972 12.06.2012-23:00:00 30.3721 12.07.2012-00:00:00 30.3621 12.07.2012-01:00:00 30.3370 12.07.2012-02:00:00 30.3169 12.07.2012-03:00:00 30.3018 12.07.2012-04:00:00 30.3119 12.07.2012-05:00:00 30.3169 12.07.2012-06:00:00 30.3169 12.07.2012-07:00:00 30.3169 12.07.2012-08:00:00 30.2867 12.07.2012-09:00:00 30.2867 12.07.2012-10:00:00 30.2667 12.07.2012-11:00:00 30.2616 12.07.2012-12:00:00 30.2466 12.07.2012-13:00:00 30.2265 12.07.2012-14:00:00 30.2114 12.07.2012-15:00:00 30.2114 12.07.2012-16:00:00 30.2114 12.07.2012-17:00:00 30.1913 12.07.2012-18:00:00 30.1863 12.07.2012-19:00:00 30.1712 12.07.2012-20:00:00 30.1562 12.07.2012-21:00:00 30.1311 12.07.2012-22:00:00 30.1060 12.07.2012-23:00:00 30.0809 12.08.2012-00:00:00 30.0708 12.08.2012-01:00:00 30.0507 12.08.2012-02:00:00 30.0457 12.08.2012-03:00:00 30.0156 12.08.2012-04:00:00 30.0005 12.08.2012-05:00:00 29.9754 12.08.2012-06:00:00 29.9553 12.08.2012-07:00:00 29.9151 12.08.2012-08:00:00 29.8950 12.08.2012-09:00:00 29.8699 12.08.2012-10:00:00 29.8498 12.08.2012-11:00:00 29.8398 12.08.2012-12:00:00 29.8247 12.08.2012-13:00:00 29.7946 12.08.2012-14:00:00 29.7795 12.08.2012-15:00:00 29.7444 12.08.2012-16:00:00 29.6992 12.08.2012-17:00:00 29.6540 12.08.2012-18:00:00 29.6339 12.08.2012-19:00:00 29.6239 12.08.2012-20:00:00 29.6088 12.08.2012-21:00:00 29.5837 12.08.2012-22:00:00 29.5385 12.08.2012-23:00:00 29.5134 12.09.2012-00:00:00 29.4632 12.09.2012-01:00:00 29.4330 12.09.2012-02:00:00 29.3979 12.09.2012-03:00:00 29.3527 12.09.2012-04:00:00 29.3226 12.09.2012-05:00:00 29.2974 12.09.2012-06:00:00 29.2623 12.09.2012-07:00:00 29.2522 12.09.2012-08:00:00 29.2171 12.09.2012-09:00:00 29.2121 12.09.2012-10:00:00 29.1819 12.09.2012-11:00:00 29.1719 12.09.2012-12:00:00 29.1367 12.09.2012-13:00:00 29.1217 12.09.2012-14:00:00 29.0865 12.09.2012-15:00:00 29.0765 12.09.2012-16:00:00 29.0614 12.09.2012-17:00:00 29.0664 12.09.2012-18:00:00 29.0614 12.09.2012-19:00:00 29.0614 12.09.2012-20:00:00 29.0664 12.09.2012-21:00:00 29.0363 12.09.2012-22:00:00 29.0413 12.09.2012-23:00:00 29.0514 12.10.2012-00:00:00 29.0313 12.10.2012-01:00:00 29.0162 12.10.2012-02:00:00 29.0263 12.10.2012-03:00:00 29.0313 12.10.2012-04:00:00 29.0263 12.10.2012-05:00:00 29.0162 12.10.2012-06:00:00 28.9911 12.10.2012-07:00:00 28.9760 12.10.2012-08:00:00 28.9208 12.10.2012-09:00:00 28.9158 12.10.2012-10:00:00 28.8957 12.10.2012-11:00:00 28.8756 12.10.2012-12:00:00 28.8756 12.10.2012-13:00:00 28.8957 12.10.2012-14:00:00 28.9057 12.10.2012-15:00:00 28.8706 12.10.2012-16:00:00 28.8656 12.10.2012-17:00:00 28.8555 12.10.2012-18:00:00 28.8505 12.10.2012-19:00:00 28.8455 12.10.2012-20:00:00 28.8354 12.10.2012-21:00:00 28.8003 12.10.2012-22:00:00 28.7902 12.10.2012-23:00:00 28.7701 12.11.2012-00:00:00 28.7450 12.11.2012-01:00:00 28.7350 12.11.2012-02:00:00 28.7250 12.11.2012-03:00:00 28.6998 12.11.2012-04:00:00 28.7049 12.11.2012-05:00:00 28.6948 12.11.2012-06:00:00 28.6898 12.11.2012-07:00:00 28.6546 12.11.2012-08:00:00 28.6496 12.11.2012-09:00:00 28.6346 12.11.2012-10:00:00 28.6245 12.11.2012-11:00:00 28.6195 12.11.2012-12:00:00 28.6396 12.11.2012-13:00:00 28.6195 12.11.2012-14:00:00 28.6145 12.11.2012-15:00:00 28.5894 12.11.2012-16:00:00 28.5743 12.11.2012-17:00:00 28.5442 12.11.2012-18:00:00 28.5492 12.11.2012-19:00:00 28.5793 12.11.2012-20:00:00 28.5693 12.11.2012-21:00:00 28.5492 12.11.2012-22:00:00 28.5391 12.11.2012-23:00:00 28.5191 12.12.2012-00:00:00 28.4990 12.12.2012-01:00:00 28.4839 12.12.2012-02:00:00 28.4488 12.12.2012-03:00:00 28.4236 12.12.2012-04:00:00 28.4036 12.12.2012-05:00:00 28.3985 12.12.2012-06:00:00 28.3734 12.12.2012-07:00:00 28.3584 12.12.2012-08:00:00 28.3182 12.12.2012-09:00:00 28.2881 12.12.2012-10:00:00 28.2680 12.12.2012-11:00:00 28.2529 12.12.2012-12:00:00 28.2378 12.12.2012-13:00:00 28.2077 12.12.2012-14:00:00 28.2127 12.12.2012-15:00:00 28.2027 12.12.2012-16:00:00 28.1726 12.12.2012-17:00:00 28.1424 12.12.2012-18:00:00 28.1223 12.12.2012-19:00:00 28.1073 12.12.2012-20:00:00 28.0721 12.12.2012-21:00:00 28.0470 12.12.2012-22:00:00 28.0370 12.12.2012-23:00:00 28.0119 12.13.2012-00:00:00 27.9767 12.13.2012-01:00:00 27.9667 12.13.2012-02:00:00 27.9566 12.13.2012-03:00:00 27.9265 12.13.2012-04:00:00 27.9064 12.13.2012-05:00:00 27.8863 12.13.2012-06:00:00 27.8612 12.13.2012-07:00:00 27.8210 12.13.2012-08:00:00 27.8110 12.13.2012-09:00:00 27.7909 12.13.2012-10:00:00 27.7708 12.13.2012-11:00:00 27.7457 12.13.2012-12:00:00 27.7306 12.13.2012-13:00:00 27.7206 12.13.2012-14:00:00 27.6804 12.13.2012-15:00:00 27.6653 12.13.2012-16:00:00 27.6553 12.13.2012-17:00:00 27.6302 12.13.2012-18:00:00 27.6101 12.13.2012-19:00:00 27.6101 12.13.2012-20:00:00 27.6001 12.13.2012-21:00:00 27.5950 12.13.2012-22:00:00 27.5800 12.13.2012-23:00:00 27.5950 12.14.2012-00:00:00 27.5599 12.14.2012-01:00:00 27.5398 12.14.2012-02:00:00 27.5549 12.14.2012-03:00:00 27.5599 12.14.2012-04:00:00 27.5800 12.14.2012-05:00:00 27.5850 12.14.2012-06:00:00 27.5549 12.14.2012-07:00:00 27.5599 12.14.2012-08:00:00 27.5498 12.14.2012-09:00:00 27.5298 12.14.2012-10:00:00 27.5398 12.14.2012-11:00:00 27.5147 12.14.2012-12:00:00 27.5147 12.14.2012-13:00:00 27.5197 12.14.2012-14:00:00 27.5298 12.14.2012-15:00:00 27.5247 12.14.2012-16:00:00 27.5046 12.14.2012-17:00:00 27.4695 12.14.2012-18:00:00 27.4645 12.14.2012-19:00:00 27.4594 12.14.2012-20:00:00 27.4343 12.14.2012-21:00:00 27.3791 12.14.2012-22:00:00 27.3640 12.14.2012-23:00:00 27.3540 12.15.2012-00:00:00 27.3239 12.15.2012-01:00:00 27.3188 12.15.2012-02:00:00 27.2987 12.15.2012-03:00:00 27.2787 12.15.2012-04:00:00 27.2636 12.15.2012-05:00:00 27.2435 12.15.2012-06:00:00 27.2335 12.15.2012-07:00:00 27.2184 12.15.2012-08:00:00 27.2134 12.15.2012-09:00:00 27.1782 12.15.2012-10:00:00 27.1581 12.15.2012-11:00:00 27.1431 12.15.2012-12:00:00 27.1280 12.15.2012-13:00:00 27.1330 12.15.2012-14:00:00 27.1581 12.15.2012-15:00:00 27.1682 12.15.2012-16:00:00 27.1632 12.15.2012-17:00:00 27.1280 12.15.2012-18:00:00 27.0929 12.15.2012-19:00:00 27.0627 12.15.2012-20:00:00 27.0376 12.15.2012-21:00:00 27.0276 12.15.2012-22:00:00 27.0175 12.15.2012-23:00:00 27.0025 12.16.2012-00:00:00 26.9824 12.16.2012-01:00:00 26.9573 12.16.2012-02:00:00 26.9673 12.16.2012-03:00:00 26.9372 12.16.2012-04:00:00 26.9271 12.16.2012-05:00:00 26.8970 12.16.2012-06:00:00 26.8618 12.16.2012-07:00:00 26.8568 12.16.2012-08:00:00 26.8317 12.16.2012-09:00:00 26.8167 12.16.2012-10:00:00 26.8016 12.16.2012-11:00:00 26.8066 12.16.2012-12:00:00 26.8518 12.16.2012-13:00:00 26.9422 12.16.2012-14:00:00 27.0225 12.16.2012-15:00:00 27.0376 12.16.2012-16:00:00 27.0426 12.16.2012-17:00:00 27.0326 12.16.2012-18:00:00 27.0728 12.16.2012-19:00:00 27.1431 12.16.2012-20:00:00 27.2234 12.16.2012-21:00:00 27.2787 12.16.2012-22:00:00 27.3942 12.16.2012-23:00:00 27.4594 12.17.2012-00:00:00 27.5599 12.17.2012-01:00:00 27.7156 12.17.2012-02:00:00 27.7658 12.17.2012-03:00:00 27.7959 12.17.2012-04:00:00 27.8813 12.17.2012-05:00:00 27.9516 12.17.2012-06:00:00 27.9867 12.17.2012-07:00:00 27.9767 12.17.2012-08:00:00 27.9767 12.17.2012-09:00:00 27.9616 12.17.2012-10:00:00 27.9616 12.17.2012-11:00:00 27.9466 12.17.2012-12:00:00 27.9415 12.17.2012-13:00:00 27.9164 12.17.2012-14:00:00 27.8963 12.17.2012-15:00:00 27.8512 12.17.2012-16:00:00 27.8361 12.17.2012-17:00:00 27.8210 12.17.2012-18:00:00 27.8009 12.17.2012-19:00:00 27.7859 12.17.2012-20:00:00 27.7758 12.17.2012-21:00:00 27.7608 12.17.2012-22:00:00 27.7457 12.17.2012-23:00:00 27.7306 12.18.2012-00:00:00 27.7256 12.18.2012-01:00:00 27.7055 12.18.2012-02:00:00 27.6854 12.18.2012-03:00:00 27.6553 12.18.2012-04:00:00 27.6402 12.18.2012-05:00:00 27.6252 12.18.2012-06:00:00 27.6151 12.18.2012-07:00:00 27.6051 12.18.2012-08:00:00 27.5850 12.18.2012-09:00:00 27.5549 12.18.2012-10:00:00 27.5599 12.18.2012-11:00:00 27.5498 12.18.2012-12:00:00 27.5649 12.18.2012-13:00:00 27.5599 12.18.2012-14:00:00 27.5549 12.18.2012-15:00:00 27.5398 12.18.2012-16:00:00 27.5247 12.18.2012-17:00:00 27.4695 12.18.2012-18:00:00 27.4394 12.18.2012-19:00:00 27.4042 12.18.2012-20:00:00 27.3891 12.18.2012-21:00:00 27.3741 12.18.2012-22:00:00 27.3490 12.18.2012-23:00:00 27.3339 12.19.2012-00:00:00 27.3088 12.19.2012-01:00:00 27.2937 12.19.2012-02:00:00 27.2736 12.19.2012-03:00:00 27.2284 12.19.2012-04:00:00 27.2234 12.19.2012-05:00:00 27.2033 12.19.2012-06:00:00 27.1832 12.19.2012-07:00:00 27.1632 12.19.2012-08:00:00 27.1330 12.19.2012-09:00:00 27.1180 12.19.2012-10:00:00 27.0929 12.19.2012-11:00:00 27.0778 12.19.2012-12:00:00 27.0677 12.19.2012-13:00:00 27.0426 12.19.2012-14:00:00 27.0376 12.19.2012-15:00:00 27.0225 12.19.2012-16:00:00 26.9924 12.19.2012-17:00:00 27.0025 12.19.2012-18:00:00 27.0125 12.19.2012-19:00:00 27.0929 12.19.2012-20:00:00 27.1832 12.19.2012-21:00:00 27.2586 12.19.2012-22:00:00 27.3540 12.19.2012-23:00:00 27.3741 12.20.2012-00:00:00 27.3691 12.20.2012-01:00:00 27.3640 12.20.2012-02:00:00 27.3691 12.20.2012-03:00:00 27.3540 12.20.2012-04:00:00 27.3339 12.20.2012-05:00:00 27.3439 12.20.2012-06:00:00 27.3389 12.20.2012-07:00:00 27.3239 12.20.2012-08:00:00 27.3289 12.20.2012-09:00:00 27.3188 12.20.2012-10:00:00 27.3038 12.20.2012-11:00:00 27.2887 12.20.2012-12:00:00 27.2887 12.20.2012-13:00:00 27.2937 12.20.2012-14:00:00 27.3138 12.20.2012-15:00:00 27.3239 12.20.2012-16:00:00 27.3239 12.20.2012-17:00:00 27.3339 12.20.2012-18:00:00 27.3188 12.20.2012-19:00:00 27.3038 12.20.2012-20:00:00 27.2887 12.20.2012-21:00:00 27.2586 12.20.2012-22:00:00 27.2485 12.20.2012-23:00:00 27.2184 12.21.2012-00:00:00 27.1983 12.21.2012-01:00:00 27.1782 12.21.2012-02:00:00 27.1581 12.21.2012-03:00:00 27.1381 12.21.2012-04:00:00 27.1079 12.21.2012-05:00:00 27.0929 12.21.2012-06:00:00 27.0677 12.21.2012-07:00:00 27.0477 12.21.2012-08:00:00 27.0376 12.21.2012-09:00:00 27.0225 12.21.2012-10:00:00 27.0175 12.21.2012-11:00:00 26.9974 12.21.2012-12:00:00 26.9974 12.21.2012-13:00:00 26.9974 12.21.2012-14:00:00 26.9974 12.21.2012-15:00:00 26.9824 12.21.2012-16:00:00 26.9723 12.21.2012-17:00:00 26.9623 12.21.2012-18:00:00 26.9422 12.21.2012-19:00:00 26.9271 12.21.2012-20:00:00 26.9221 12.21.2012-21:00:00 26.9070 12.21.2012-22:00:00 26.9070 12.21.2012-23:00:00 26.8819 12.22.2012-00:00:00 26.8669 12.22.2012-01:00:00 26.8568 12.22.2012-02:00:00 26.8468 12.22.2012-03:00:00 26.8418 12.22.2012-04:00:00 26.8267 12.22.2012-05:00:00 26.8217 12.22.2012-06:00:00 26.8167 12.22.2012-07:00:00 26.8066 12.22.2012-08:00:00 26.7915 12.22.2012-09:00:00 26.7915 12.22.2012-10:00:00 26.7815 12.22.2012-11:00:00 26.7765 12.22.2012-12:00:00 26.7664 12.22.2012-13:00:00 26.7564 12.22.2012-14:00:00 26.7564 12.22.2012-15:00:00 26.7514 12.22.2012-16:00:00 26.7263 12.22.2012-17:00:00 26.7162 12.22.2012-18:00:00 26.6911 12.22.2012-19:00:00 26.6811 12.22.2012-20:00:00 26.6459 12.22.2012-21:00:00 26.6409 12.22.2012-22:00:00 26.6359 12.22.2012-23:00:00 26.6258 12.23.2012-00:00:00 26.6308 12.23.2012-01:00:00 26.6158 12.23.2012-02:00:00 26.6108 12.23.2012-03:00:00 26.5856 12.23.2012-04:00:00 26.5806 12.23.2012-05:00:00 26.5706 12.23.2012-06:00:00 26.5555 12.23.2012-07:00:00 26.5354 12.23.2012-08:00:00 26.5304 12.23.2012-09:00:00 26.5204 12.23.2012-10:00:00 26.5103 12.23.2012-11:00:00 26.4953 12.23.2012-12:00:00 26.4902 12.23.2012-13:00:00 26.4701 12.23.2012-14:00:00 26.4601 12.23.2012-15:00:00 26.4501 12.23.2012-16:00:00 26.4300 12.23.2012-17:00:00 26.4149 12.23.2012-18:00:00 26.3998 12.23.2012-19:00:00 26.4149 12.23.2012-20:00:00 26.4099 12.23.2012-21:00:00 26.4049 12.23.2012-22:00:00 26.3948 12.23.2012-23:00:00 26.3848 12.24.2012-00:00:00 26.3747 12.24.2012-01:00:00 26.3546 12.24.2012-02:00:00 26.3245 12.24.2012-03:00:00 26.3195 12.24.2012-04:00:00 26.2894 12.24.2012-05:00:00 26.2542 12.24.2012-06:00:00 26.2341 12.24.2012-07:00:00 26.2341 12.24.2012-08:00:00 26.2291 12.24.2012-09:00:00 26.2140 12.24.2012-10:00:00 26.2090 12.24.2012-11:00:00 26.2140 12.24.2012-12:00:00 26.2191 12.24.2012-13:00:00 26.2291 12.24.2012-14:00:00 26.2241 12.24.2012-15:00:00 26.2241 12.24.2012-16:00:00 26.2241 12.24.2012-17:00:00 26.1939 12.24.2012-18:00:00 26.1839 12.24.2012-19:00:00 26.1638 12.24.2012-20:00:00 26.1538 12.24.2012-21:00:00 26.1387 12.24.2012-22:00:00 26.1236 12.24.2012-23:00:00 26.1086 12.25.2012-00:00:00 26.0935 12.25.2012-01:00:00 26.0885 12.25.2012-02:00:00 26.0734 12.25.2012-03:00:00 26.0483 12.25.2012-04:00:00 26.0282 12.25.2012-05:00:00 26.0031 12.25.2012-06:00:00 25.9830 12.25.2012-07:00:00 25.9529 12.25.2012-08:00:00 25.9378 12.25.2012-09:00:00 25.9328 12.25.2012-10:00:00 25.9177 12.25.2012-11:00:00 25.9328 12.25.2012-12:00:00 25.9479 12.25.2012-13:00:00 25.9931 12.25.2012-14:00:00 25.9730 12.25.2012-15:00:00 25.9780 12.25.2012-16:00:00 25.9780 12.25.2012-17:00:00 25.9479 12.25.2012-18:00:00 25.9278 12.25.2012-19:00:00 25.9177 12.25.2012-20:00:00 25.9077 12.25.2012-21:00:00 25.8977 12.25.2012-22:00:00 25.8575 12.25.2012-23:00:00 25.8424 12.26.2012-00:00:00 25.8324 12.26.2012-01:00:00 25.8123 12.26.2012-02:00:00 25.8022 12.26.2012-03:00:00 25.7822 12.26.2012-04:00:00 25.7771 12.26.2012-05:00:00 25.7671 12.26.2012-06:00:00 25.7520 12.26.2012-07:00:00 25.7319 12.26.2012-08:00:00 25.7219 12.26.2012-09:00:00 25.6817 12.26.2012-10:00:00 25.6767 12.26.2012-11:00:00 25.6918 12.26.2012-12:00:00 25.7269 12.26.2012-13:00:00 25.7219 12.26.2012-14:00:00 25.7269 12.26.2012-15:00:00 25.7721 12.26.2012-16:00:00 25.8876 12.26.2012-17:00:00 26.0132 12.26.2012-18:00:00 26.0784 12.26.2012-19:00:00 26.1136 12.26.2012-20:00:00 26.1236 12.26.2012-21:00:00 26.1638 12.26.2012-22:00:00 26.1889 12.26.2012-23:00:00 26.2040 12.27.2012-00:00:00 26.2090 12.27.2012-01:00:00 26.2140 12.27.2012-02:00:00 26.2040 12.27.2012-03:00:00 26.1990 12.27.2012-04:00:00 26.1990 12.27.2012-05:00:00 26.1889 12.27.2012-06:00:00 26.1739 12.27.2012-07:00:00 26.1437 12.27.2012-08:00:00 26.1136 12.27.2012-09:00:00 26.0935 12.27.2012-10:00:00 26.0835 12.27.2012-11:00:00 26.0734 12.27.2012-12:00:00 26.0684 12.27.2012-13:00:00 26.0684 12.27.2012-14:00:00 26.0634 12.27.2012-15:00:00 26.0584 12.27.2012-16:00:00 26.0584 12.27.2012-17:00:00 26.0433 12.27.2012-18:00:00 26.0232 12.27.2012-19:00:00 26.0182 12.27.2012-20:00:00 25.9931 12.27.2012-21:00:00 25.9730 12.27.2012-22:00:00 25.9680 12.27.2012-23:00:00 25.9479 12.28.2012-00:00:00 25.9177 12.28.2012-01:00:00 25.9027 12.28.2012-02:00:00 25.8977 12.28.2012-03:00:00 25.8876 12.28.2012-04:00:00 25.8725 12.28.2012-05:00:00 25.8675 12.28.2012-06:00:00 25.8474 12.28.2012-07:00:00 25.8324 12.28.2012-08:00:00 25.8073 12.28.2012-09:00:00 25.7922 12.28.2012-10:00:00 25.7872 12.28.2012-11:00:00 25.7771 12.28.2012-12:00:00 25.7621 12.28.2012-13:00:00 25.7420 12.28.2012-14:00:00 25.7370 12.28.2012-15:00:00 25.7269 12.28.2012-16:00:00 25.7169 12.28.2012-17:00:00 25.7118 12.28.2012-18:00:00 25.6918 12.28.2012-19:00:00 25.6968 12.28.2012-20:00:00 25.6918 12.28.2012-21:00:00 25.6767 12.28.2012-22:00:00 25.6667 12.28.2012-23:00:00 25.6616 12.29.2012-00:00:00 25.6315 12.29.2012-01:00:00 25.6265 12.29.2012-02:00:00 25.6014 12.29.2012-03:00:00 25.5963 12.29.2012-04:00:00 25.5612 12.29.2012-05:00:00 25.5311 12.29.2012-06:00:00 25.5110 12.29.2012-07:00:00 25.5110 12.29.2012-08:00:00 25.5009 12.29.2012-09:00:00 25.4909 12.29.2012-10:00:00 25.4758 12.29.2012-11:00:00 25.4507 12.29.2012-12:00:00 25.4557 12.29.2012-13:00:00 25.4457 12.29.2012-14:00:00 25.4206 12.29.2012-15:00:00 25.4156 12.29.2012-16:00:00 25.4055 12.29.2012-17:00:00 25.4055 12.29.2012-18:00:00 25.4105 12.29.2012-19:00:00 25.4105 12.29.2012-20:00:00 25.4005 12.29.2012-21:00:00 25.3754 12.29.2012-22:00:00 25.3553 12.29.2012-23:00:00 25.3352 12.30.2012-00:00:00 25.3252 12.30.2012-01:00:00 25.3101 12.30.2012-02:00:00 25.2900 12.30.2012-03:00:00 25.2850 12.30.2012-04:00:00 25.2699 12.30.2012-05:00:00 25.2649 12.30.2012-06:00:00 25.2549 12.30.2012-07:00:00 25.2448 12.30.2012-08:00:00 25.2398 12.30.2012-09:00:00 25.2297 12.30.2012-10:00:00 25.2147 12.30.2012-11:00:00 25.2046 12.30.2012-12:00:00 25.1946 12.30.2012-13:00:00 25.1846 12.30.2012-14:00:00 25.1544 12.30.2012-15:00:00 25.1494 12.30.2012-16:00:00 25.1343 12.30.2012-17:00:00 25.1243 12.30.2012-18:00:00 25.1092 12.30.2012-19:00:00 25.0891 12.30.2012-20:00:00 25.0690 12.30.2012-21:00:00 25.0339 12.30.2012-22:00:00 25.0038 12.30.2012-23:00:00 24.9937 12.31.2012-00:00:00 24.9636 12.31.2012-01:00:00 24.9535 12.31.2012-02:00:00 24.9435 12.31.2012-03:00:00 24.9234 12.31.2012-04:00:00 24.9033 12.31.2012-05:00:00 24.8883 12.31.2012-06:00:00 24.8782 12.31.2012-07:00:00 24.8682 12.31.2012-08:00:00 24.8431 12.31.2012-09:00:00 24.8431 12.31.2012-10:00:00 24.8129 12.31.2012-11:00:00 24.8079 12.31.2012-12:00:00 24.8029 12.31.2012-13:00:00 24.7878 12.31.2012-14:00:00 24.7828 12.31.2012-15:00:00 24.7477 12.31.2012-16:00:00 24.7276 12.31.2012-17:00:00 24.7125 12.31.2012-18:00:00 24.6824 12.31.2012-19:00:00 24.6522 12.31.2012-20:00:00 24.6372 12.31.2012-21:00:00 24.6171 12.31.2012-22:00:00 24.5970 12.31.2012-23:00:00 24.5568 01.01.2013-00:00:00 24.5468 01.01.2013-01:00:00 24.5367 01.01.2013-02:00:00 24.5217 01.01.2013-03:00:00 24.5116 01.01.2013-04:00:00 24.5016 01.01.2013-05:00:00 24.4865 01.01.2013-06:00:00 24.4865 01.01.2013-07:00:00 24.4664 01.01.2013-08:00:00 24.4514 01.01.2013-09:00:00 24.4263 01.01.2013-10:00:00 24.4212 01.01.2013-11:00:00 24.3911 01.01.2013-12:00:00 24.3760 01.01.2013-13:00:00 24.3660 01.01.2013-14:00:00 24.3459 01.01.2013-15:00:00 24.3409 01.01.2013-16:00:00 24.3409 01.01.2013-17:00:00 24.3258 01.01.2013-18:00:00 24.3208 01.01.2013-19:00:00 24.3158 01.01.2013-20:00:00 24.3057 01.01.2013-21:00:00 24.3007 01.01.2013-22:00:00 24.2756 01.01.2013-23:00:00 24.2656 01.02.2013-00:00:00 24.2455 01.02.2013-01:00:00 24.2404 01.02.2013-02:00:00 24.2254 01.02.2013-03:00:00 24.2003 01.02.2013-04:00:00 24.1802 01.02.2013-05:00:00 24.1752 01.02.2013-06:00:00 24.1601 01.02.2013-07:00:00 24.1350 01.02.2013-08:00:00 24.1099 01.02.2013-09:00:00 24.1049 01.02.2013-10:00:00 24.0898 01.02.2013-11:00:00 24.0797 01.02.2013-12:00:00 24.0546 01.02.2013-13:00:00 24.0496 01.02.2013-14:00:00 24.0396 01.02.2013-15:00:00 24.0145 01.02.2013-16:00:00 23.9994 01.02.2013-17:00:00 23.9894 01.02.2013-18:00:00 23.9793 01.02.2013-19:00:00 23.9592 01.02.2013-20:00:00 23.9442 01.02.2013-21:00:00 23.9291 01.02.2013-22:00:00 23.9190 01.02.2013-23:00:00 23.9090 01.03.2013-00:00:00 23.9040 01.03.2013-01:00:00 23.8638 01.03.2013-02:00:00 23.8487 01.03.2013-03:00:00 23.8437 01.03.2013-04:00:00 23.8387 01.03.2013-05:00:00 23.8287 01.03.2013-06:00:00 23.8186 01.03.2013-07:00:00 23.8035 01.03.2013-08:00:00 23.7784 01.03.2013-09:00:00 23.7734 01.03.2013-10:00:00 23.7483 01.03.2013-11:00:00 23.7332 01.03.2013-12:00:00 23.7282 01.03.2013-13:00:00 23.7232 01.03.2013-14:00:00 23.7282 01.03.2013-15:00:00 23.7182 01.03.2013-16:00:00 23.7031 01.03.2013-17:00:00 23.6880 01.03.2013-18:00:00 23.6629 01.03.2013-19:00:00 23.6680 01.03.2013-20:00:00 23.6579 01.03.2013-21:00:00 23.6479 01.03.2013-22:00:00 23.6428 01.03.2013-23:00:00 23.6328 01.04.2013-00:00:00 23.6278 01.04.2013-01:00:00 23.6177 01.04.2013-02:00:00 23.6127 01.04.2013-03:00:00 23.5977 01.04.2013-04:00:00 23.5776 01.04.2013-05:00:00 23.5625 01.04.2013-06:00:00 23.5625 01.04.2013-07:00:00 23.5525 01.04.2013-08:00:00 23.5424 01.04.2013-09:00:00 23.5474 01.04.2013-10:00:00 23.5374 01.04.2013-11:00:00 23.5273 01.04.2013-12:00:00 23.5223 01.04.2013-13:00:00 23.5324 01.04.2013-14:00:00 23.5273 01.04.2013-15:00:00 23.5173 01.04.2013-16:00:00 23.5123 01.04.2013-17:00:00 23.4972 01.04.2013-18:00:00 23.4922 01.04.2013-19:00:00 23.4721 01.04.2013-20:00:00 23.4420 01.04.2013-21:00:00 23.4370 01.04.2013-22:00:00 23.4018 01.04.2013-23:00:00 23.4018 01.05.2013-00:00:00 23.3867 01.05.2013-01:00:00 23.3767 01.05.2013-02:00:00 23.3717 01.05.2013-03:00:00 23.3616 01.05.2013-04:00:00 23.3516 01.05.2013-05:00:00 23.3466 01.05.2013-06:00:00 23.3365 01.05.2013-07:00:00 23.3214 01.05.2013-08:00:00 23.3064 01.05.2013-09:00:00 23.2963 01.05.2013-10:00:00 23.2863 01.05.2013-11:00:00 23.2612 01.05.2013-12:00:00 23.2461 01.05.2013-13:00:00 23.2260 01.05.2013-14:00:00 23.2260 01.05.2013-15:00:00 23.2260 01.05.2013-16:00:00 23.2260 01.05.2013-17:00:00 23.2311 01.05.2013-18:00:00 23.2311 01.05.2013-19:00:00 23.2461 01.05.2013-20:00:00 23.2511 01.05.2013-21:00:00 23.2712 01.05.2013-22:00:00 23.3315 01.05.2013-23:00:00 23.3566 01.06.2013-00:00:00 23.3566 01.06.2013-01:00:00 23.3415 01.06.2013-02:00:00 23.3315 01.06.2013-03:00:00 23.3315 01.06.2013-04:00:00 23.3114 01.06.2013-05:00:00 23.3014 01.06.2013-06:00:00 23.2913 01.06.2013-07:00:00 23.2662 01.06.2013-08:00:00 23.2562 01.06.2013-09:00:00 23.2311 01.06.2013-10:00:00 23.2210 01.06.2013-11:00:00 23.2160 01.06.2013-12:00:00 23.2160 01.06.2013-13:00:00 23.2311 01.06.2013-14:00:00 23.2311 01.06.2013-15:00:00 23.2311 01.06.2013-16:00:00 23.2311 01.06.2013-17:00:00 23.2361 01.06.2013-18:00:00 23.2260 01.06.2013-19:00:00 23.2110 01.06.2013-20:00:00 23.1959 01.06.2013-21:00:00 23.1557 01.06.2013-22:00:00 23.1457 01.06.2013-23:00:00 23.1356 01.07.2013-00:00:00 23.1859 01.07.2013-01:00:00 23.2461 01.07.2013-02:00:00 23.2763 01.07.2013-03:00:00 23.3265 01.07.2013-04:00:00 23.4118 01.07.2013-05:00:00 23.4821 01.07.2013-06:00:00 23.5525 01.07.2013-07:00:00 23.5876 01.07.2013-08:00:00 23.6228 01.07.2013-09:00:00 23.6328 01.07.2013-10:00:00 23.6780 01.07.2013-11:00:00 23.7383 01.07.2013-12:00:00 23.8688 01.07.2013-13:00:00 24.0044 01.07.2013-14:00:00 24.1049 01.07.2013-15:00:00 24.1450 01.07.2013-16:00:00 24.1752 01.07.2013-17:00:00 24.2053 01.07.2013-18:00:00 24.2304 01.07.2013-19:00:00 24.2505 01.07.2013-20:00:00 24.2756 01.07.2013-21:00:00 24.2706 01.07.2013-22:00:00 24.2656 01.07.2013-23:00:00 24.2706 01.08.2013-00:00:00 24.2706 01.08.2013-01:00:00 24.2656 01.08.2013-02:00:00 24.2706 01.08.2013-03:00:00 24.2907 01.08.2013-04:00:00 24.2856 01.08.2013-05:00:00 24.3057 01.08.2013-06:00:00 24.3057 01.08.2013-07:00:00 24.3057 01.08.2013-08:00:00 24.3108 01.08.2013-09:00:00 24.3208 01.08.2013-10:00:00 24.3308 01.08.2013-11:00:00 24.4363 01.08.2013-12:00:00 24.5568 01.08.2013-13:00:00 24.6673 01.08.2013-14:00:00 24.7225 01.08.2013-15:00:00 24.8079 01.08.2013-16:00:00 24.9084 01.08.2013-17:00:00 24.9987 01.08.2013-18:00:00 25.1142 01.08.2013-19:00:00 25.2448 01.08.2013-20:00:00 25.3653 01.08.2013-21:00:00 25.4708 01.08.2013-22:00:00 25.6215 01.08.2013-23:00:00 25.7118 01.09.2013-00:00:00 25.8022 01.09.2013-01:00:00 25.9780 01.09.2013-02:00:00 26.1739 01.09.2013-03:00:00 26.4551 01.09.2013-04:00:00 26.7162 01.09.2013-05:00:00 26.8518 01.09.2013-06:00:00 26.9573 01.09.2013-07:00:00 26.9774 01.09.2013-08:00:00 27.0125 01.09.2013-09:00:00 27.0527 01.09.2013-10:00:00 27.0527 01.09.2013-11:00:00 27.0728 01.09.2013-12:00:00 27.0979 01.09.2013-13:00:00 27.1079 01.09.2013-14:00:00 27.1029 01.09.2013-15:00:00 27.0929 01.09.2013-16:00:00 27.0929 01.09.2013-17:00:00 27.0828 01.09.2013-18:00:00 27.0677 01.09.2013-19:00:00 27.0828 01.09.2013-20:00:00 27.0728 01.09.2013-21:00:00 27.0878 01.09.2013-22:00:00 27.0778 01.09.2013-23:00:00 27.0828 01.10.2013-00:00:00 27.0828 01.10.2013-01:00:00 27.0677 01.10.2013-02:00:00 27.0728 01.10.2013-03:00:00 27.0728 01.10.2013-04:00:00 27.0677 01.10.2013-05:00:00 27.0577 01.10.2013-06:00:00 27.0376 01.10.2013-07:00:00 27.0276 01.10.2013-08:00:00 27.0376 01.10.2013-09:00:00 27.0276 01.10.2013-10:00:00 27.0175 01.10.2013-11:00:00 26.9924 01.10.2013-12:00:00 26.9974 01.10.2013-13:00:00 26.9874 01.10.2013-14:00:00 26.9774 01.10.2013-15:00:00 26.9573 01.10.2013-16:00:00 26.9422 01.10.2013-17:00:00 26.9271 01.10.2013-18:00:00 26.9322 01.10.2013-19:00:00 26.9271 01.10.2013-20:00:00 26.9171 01.10.2013-21:00:00 26.9070 01.10.2013-22:00:00 26.8920 01.10.2013-23:00:00 26.8819 01.11.2013-00:00:00 26.8719 01.11.2013-01:00:00 26.8518 01.11.2013-02:00:00 26.8317 01.11.2013-03:00:00 26.8217 01.11.2013-04:00:00 26.8167 01.11.2013-05:00:00 26.8016 01.11.2013-06:00:00 26.7765 01.11.2013-07:00:00 26.7614 01.11.2013-08:00:00 26.7514 01.11.2013-09:00:00 26.7263 01.11.2013-10:00:00 26.7062 01.11.2013-11:00:00 26.6710 01.11.2013-12:00:00 26.6610 01.11.2013-13:00:00 26.6409 01.11.2013-14:00:00 26.6258 01.11.2013-15:00:00 26.6158 01.11.2013-16:00:00 26.5907 01.11.2013-17:00:00 26.5856 01.11.2013-18:00:00 26.5656 01.11.2013-19:00:00 26.5505 01.11.2013-20:00:00 26.5354 01.11.2013-21:00:00 26.5153 01.11.2013-22:00:00 26.5103 01.11.2013-23:00:00 26.5003 01.12.2013-00:00:00 26.4802 01.12.2013-01:00:00 26.4651 01.12.2013-02:00:00 26.4501 01.12.2013-03:00:00 26.4501 01.12.2013-04:00:00 26.4249 01.12.2013-05:00:00 26.3898 01.12.2013-06:00:00 26.3647 01.12.2013-07:00:00 26.3446 01.12.2013-08:00:00 26.3195 01.12.2013-09:00:00 26.3195 01.12.2013-10:00:00 26.3094 01.12.2013-11:00:00 26.3044 01.12.2013-12:00:00 26.2994 01.12.2013-13:00:00 26.2944 01.12.2013-14:00:00 26.2843 01.12.2013-15:00:00 26.2592 01.12.2013-16:00:00 26.2492 01.12.2013-17:00:00 26.2341 01.12.2013-18:00:00 26.2140 01.12.2013-19:00:00 26.1889 01.12.2013-20:00:00 26.1889 01.12.2013-21:00:00 26.1839 01.12.2013-22:00:00 26.1789 01.12.2013-23:00:00 26.1688 01.13.2013-00:00:00 26.1538 01.13.2013-01:00:00 26.1437 01.13.2013-02:00:00 26.1437 01.13.2013-03:00:00 26.1337 01.13.2013-04:00:00 26.1186 01.13.2013-05:00:00 26.1035 01.13.2013-06:00:00 26.0985 01.13.2013-07:00:00 26.0985 01.13.2013-08:00:00 26.0985 01.13.2013-09:00:00 26.0784 01.13.2013-10:00:00 26.0584 01.13.2013-11:00:00 26.0332 01.13.2013-12:00:00 26.0232 01.13.2013-13:00:00 26.0081 01.13.2013-14:00:00 25.9880 01.13.2013-15:00:00 25.9629 01.13.2013-16:00:00 25.9529 01.13.2013-17:00:00 25.9378 01.13.2013-18:00:00 25.9027 01.13.2013-19:00:00 25.9027 01.13.2013-20:00:00 25.8675 01.13.2013-21:00:00 25.8474 01.13.2013-22:00:00 25.8273 01.13.2013-23:00:00 25.8223 01.14.2013-00:00:00 25.7721 01.14.2013-01:00:00 25.7470 01.14.2013-02:00:00 25.7269 01.14.2013-03:00:00 25.7219 01.14.2013-04:00:00 25.6717 01.14.2013-05:00:00 25.6466 01.14.2013-06:00:00 25.6215 01.14.2013-07:00:00 25.6014 01.14.2013-08:00:00 25.5813 01.14.2013-09:00:00 25.5411 01.14.2013-10:00:00 25.5210 01.14.2013-11:00:00 25.5060 01.14.2013-12:00:00 25.4959 01.14.2013-13:00:00 25.4808 01.14.2013-14:00:00 25.4608 01.14.2013-15:00:00 25.4407 01.14.2013-16:00:00 25.4256 01.14.2013-17:00:00 25.4055 01.14.2013-18:00:00 25.3904 01.14.2013-19:00:00 25.3653 01.14.2013-20:00:00 25.3453 01.14.2013-21:00:00 25.3352 01.14.2013-22:00:00 25.3051 01.14.2013-23:00:00 25.2950 01.15.2013-00:00:00 25.2649 01.15.2013-01:00:00 25.2498 01.15.2013-02:00:00 25.2197 01.15.2013-03:00:00 25.1946 01.15.2013-04:00:00 25.1795 01.15.2013-05:00:00 25.1544 01.15.2013-06:00:00 25.1444 01.15.2013-07:00:00 25.1092 01.15.2013-08:00:00 25.0741 01.15.2013-09:00:00 25.0389 01.15.2013-10:00:00 25.0138 01.15.2013-11:00:00 25.0088 01.15.2013-12:00:00 24.9937 01.15.2013-13:00:00 24.9987 01.15.2013-14:00:00 24.9837 01.15.2013-15:00:00 24.9686 01.15.2013-16:00:00 24.9686 01.15.2013-17:00:00 24.9485 01.15.2013-18:00:00 24.9435 01.15.2013-19:00:00 24.9385 01.15.2013-20:00:00 24.9033 01.15.2013-21:00:00 24.8782 01.15.2013-22:00:00 24.8481 01.15.2013-23:00:00 24.8280 01.16.2013-00:00:00 24.8129 01.16.2013-01:00:00 24.7928 01.16.2013-02:00:00 24.7728 01.16.2013-03:00:00 24.7577 01.16.2013-04:00:00 24.7276 01.16.2013-05:00:00 24.7175 01.16.2013-06:00:00 24.6924 01.16.2013-07:00:00 24.6623 01.16.2013-08:00:00 24.6422 01.16.2013-09:00:00 24.6271 01.16.2013-10:00:00 24.6221 01.16.2013-11:00:00 24.5870 01.16.2013-12:00:00 24.5870 01.16.2013-13:00:00 24.5769 01.16.2013-14:00:00 24.5870 01.16.2013-15:00:00 24.5920 01.16.2013-16:00:00 24.6020 01.16.2013-17:00:00 24.6070 01.16.2013-18:00:00 24.6070 01.16.2013-19:00:00 24.5920 01.16.2013-20:00:00 24.5819 01.16.2013-21:00:00 24.5870 01.16.2013-22:00:00 24.5970 01.16.2013-23:00:00 24.5970 01.17.2013-00:00:00 24.5970 01.17.2013-01:00:00 24.5870 01.17.2013-02:00:00 24.5819 01.17.2013-03:00:00 24.5719 01.17.2013-04:00:00 24.5618 01.17.2013-05:00:00 24.5518 01.17.2013-06:00:00 24.5468 01.17.2013-07:00:00 24.5418 01.17.2013-08:00:00 24.5267 01.17.2013-09:00:00 24.5217 01.17.2013-10:00:00 24.5267 01.17.2013-11:00:00 24.5367 01.17.2013-12:00:00 24.5317 01.17.2013-13:00:00 24.5166 01.17.2013-14:00:00 24.5217 01.17.2013-15:00:00 24.5317 01.17.2013-16:00:00 24.5367 01.17.2013-17:00:00 24.5468 01.17.2013-18:00:00 24.5719 01.17.2013-19:00:00 24.5769 01.17.2013-20:00:00 24.5819 01.17.2013-21:00:00 24.5769 01.17.2013-22:00:00 24.5819 01.17.2013-23:00:00 24.5769 01.18.2013-00:00:00 24.5870 01.18.2013-01:00:00 24.5970 01.18.2013-02:00:00 24.6020 01.18.2013-03:00:00 24.6020 01.18.2013-04:00:00 24.5920 01.18.2013-05:00:00 24.5870 01.18.2013-06:00:00 24.5870 01.18.2013-07:00:00 24.5920 01.18.2013-08:00:00 24.5870 01.18.2013-09:00:00 24.5769 01.18.2013-10:00:00 24.5719 01.18.2013-11:00:00 24.5719 01.18.2013-12:00:00 24.5618 01.18.2013-13:00:00 24.5618 01.18.2013-14:00:00 24.5769 01.18.2013-15:00:00 24.5618 01.18.2013-16:00:00 24.5518 01.18.2013-17:00:00 24.5468 01.18.2013-18:00:00 24.5317 01.18.2013-19:00:00 24.5267 01.18.2013-20:00:00 24.5267 01.18.2013-21:00:00 24.5468 01.18.2013-22:00:00 24.5568 01.18.2013-23:00:00 24.5367 01.19.2013-00:00:00 24.5468 01.19.2013-01:00:00 24.5468 01.19.2013-02:00:00 24.5418 01.19.2013-03:00:00 24.5418 01.19.2013-04:00:00 24.5367 01.19.2013-05:00:00 24.5267 01.19.2013-06:00:00 24.5367 01.19.2013-07:00:00 24.5317 01.19.2013-08:00:00 24.5166 01.19.2013-09:00:00 24.5066 01.19.2013-10:00:00 24.5066 01.19.2013-11:00:00 24.4715 01.19.2013-12:00:00 24.4664 01.19.2013-13:00:00 24.4664 01.19.2013-14:00:00 24.4564 01.19.2013-15:00:00 24.4915 01.19.2013-16:00:00 24.5166 01.19.2013-17:00:00 24.5367 01.19.2013-18:00:00 24.5468 01.19.2013-19:00:00 24.5568 01.19.2013-20:00:00 24.5618 01.19.2013-21:00:00 24.5669 01.19.2013-22:00:00 24.5669 01.19.2013-23:00:00 24.5518 01.20.2013-00:00:00 24.5468 01.20.2013-01:00:00 24.5418 01.20.2013-02:00:00 24.5468 01.20.2013-03:00:00 24.5418 01.20.2013-04:00:00 24.5367 01.20.2013-05:00:00 24.5367 01.20.2013-06:00:00 24.5367 01.20.2013-07:00:00 24.5317 01.20.2013-08:00:00 24.5267 01.20.2013-09:00:00 24.5267 01.20.2013-10:00:00 24.5166 01.20.2013-11:00:00 24.5066 01.20.2013-12:00:00 24.5016 01.20.2013-13:00:00 24.5016 01.20.2013-14:00:00 24.4915 01.20.2013-15:00:00 24.4865 01.20.2013-16:00:00 24.4715 01.20.2013-17:00:00 24.4614 01.20.2013-18:00:00 24.4564 01.20.2013-19:00:00 24.4514 01.20.2013-20:00:00 24.4313 01.20.2013-21:00:00 24.4162 01.20.2013-22:00:00 24.4162 01.20.2013-23:00:00 24.4011 01.21.2013-00:00:00 24.3911 01.21.2013-01:00:00 24.3861 01.21.2013-02:00:00 24.3861 01.21.2013-03:00:00 24.3811 01.21.2013-04:00:00 24.3760 01.21.2013-05:00:00 24.3710 01.21.2013-06:00:00 24.3459 01.21.2013-07:00:00 24.3258 01.21.2013-08:00:00 24.3007 01.21.2013-09:00:00 24.2907 01.21.2013-10:00:00 24.2756 01.21.2013-11:00:00 24.2656 01.21.2013-12:00:00 24.2455 01.21.2013-13:00:00 24.2354 01.21.2013-14:00:00 24.2204 01.21.2013-15:00:00 24.2053 01.21.2013-16:00:00 24.1952 01.21.2013-17:00:00 24.1852 01.21.2013-18:00:00 24.1852 01.21.2013-19:00:00 24.1802 01.21.2013-20:00:00 24.1701 01.21.2013-21:00:00 24.1701 01.21.2013-22:00:00 24.1551 01.21.2013-23:00:00 24.1450 01.22.2013-00:00:00 24.1300 01.22.2013-01:00:00 24.1149 01.22.2013-02:00:00 24.1099 01.22.2013-03:00:00 24.0998 01.22.2013-04:00:00 24.0797 01.22.2013-05:00:00 24.0697 01.22.2013-06:00:00 24.0546 01.22.2013-07:00:00 24.0496 01.22.2013-08:00:00 24.0245 01.22.2013-09:00:00 24.0044 01.22.2013-10:00:00 23.9894 01.22.2013-11:00:00 23.9743 01.22.2013-12:00:00 23.9592 01.22.2013-13:00:00 23.9391 01.22.2013-14:00:00 23.9291 01.22.2013-15:00:00 23.9291 01.22.2013-16:00:00 23.9241 01.22.2013-17:00:00 23.9140 01.22.2013-18:00:00 23.8889 01.22.2013-19:00:00 23.8738 01.22.2013-20:00:00 23.8487 01.22.2013-21:00:00 23.8437 01.22.2013-22:00:00 23.8287 01.22.2013-23:00:00 23.8236 01.23.2013-00:00:00 23.8186 01.23.2013-01:00:00 23.8086 01.23.2013-02:00:00 23.7885 01.23.2013-03:00:00 23.7784 01.23.2013-04:00:00 23.7583 01.23.2013-05:00:00 23.7533 01.23.2013-06:00:00 23.7332 01.23.2013-07:00:00 23.7182 01.23.2013-08:00:00 23.7031 01.23.2013-09:00:00 23.6880 01.23.2013-10:00:00 23.6880 01.23.2013-11:00:00 23.6780 01.23.2013-12:00:00 23.6931 01.23.2013-13:00:00 23.7282 01.23.2013-14:00:00 23.7533 01.23.2013-15:00:00 23.7433 01.23.2013-16:00:00 23.7734 01.23.2013-17:00:00 23.8186 01.23.2013-18:00:00 23.9040 01.23.2013-19:00:00 23.9743 01.23.2013-20:00:00 23.9894 01.23.2013-21:00:00 24.0195 01.23.2013-22:00:00 24.0346 01.23.2013-23:00:00 24.0346 01.24.2013-00:00:00 24.0295 01.24.2013-01:00:00 24.0195 01.24.2013-02:00:00 24.0145 01.24.2013-03:00:00 23.9994 01.24.2013-04:00:00 23.9994 01.24.2013-05:00:00 23.9843 01.24.2013-06:00:00 23.9743 01.24.2013-07:00:00 23.9592 01.24.2013-08:00:00 23.9442 01.24.2013-09:00:00 23.9442 01.24.2013-10:00:00 23.9341 01.24.2013-11:00:00 23.9190 01.24.2013-12:00:00 23.9040 01.24.2013-13:00:00 23.8889 01.24.2013-14:00:00 23.8688 01.24.2013-15:00:00 23.8487 01.24.2013-16:00:00 23.8437 01.24.2013-17:00:00 23.8337 01.24.2013-18:00:00 23.8136 01.24.2013-19:00:00 23.7885 01.24.2013-20:00:00 23.7684 01.24.2013-21:00:00 23.7734 01.24.2013-22:00:00 23.7734 01.24.2013-23:00:00 23.7985 01.25.2013-00:00:00 23.8287 01.25.2013-01:00:00 23.8789 01.25.2013-02:00:00 23.9291 01.25.2013-03:00:00 23.9843 01.25.2013-04:00:00 24.0094 01.25.2013-05:00:00 24.0094 01.25.2013-06:00:00 23.9994 01.25.2013-07:00:00 23.9743 01.25.2013-08:00:00 23.9592 01.25.2013-09:00:00 23.9642 01.25.2013-10:00:00 23.9542 01.25.2013-11:00:00 23.9492 01.25.2013-12:00:00 23.9492 01.25.2013-13:00:00 23.9492 01.25.2013-14:00:00 23.9442 01.25.2013-15:00:00 23.9190 01.25.2013-16:00:00 23.9140 01.25.2013-17:00:00 23.9040 01.25.2013-18:00:00 23.8939 01.25.2013-19:00:00 23.8889 01.25.2013-20:00:00 23.8839 01.25.2013-21:00:00 23.8789 01.25.2013-22:00:00 23.8588 01.25.2013-23:00:00 23.8487 01.26.2013-00:00:00 23.8588 01.26.2013-01:00:00 23.8638 01.26.2013-02:00:00 23.8588 01.26.2013-03:00:00 23.8638 01.26.2013-04:00:00 23.8538 01.26.2013-05:00:00 23.8437 01.26.2013-06:00:00 23.8437 01.26.2013-07:00:00 23.8487 01.26.2013-08:00:00 23.8638 01.26.2013-09:00:00 23.8738 01.26.2013-10:00:00 23.8789 01.26.2013-11:00:00 23.8990 01.26.2013-12:00:00 23.9241 01.26.2013-13:00:00 23.9241 01.26.2013-14:00:00 23.9291 01.26.2013-15:00:00 23.9241 01.26.2013-16:00:00 23.9241 01.26.2013-17:00:00 23.9190 01.26.2013-18:00:00 23.9040 01.26.2013-19:00:00 23.8990 01.26.2013-20:00:00 23.9241 01.26.2013-21:00:00 23.9241 01.26.2013-22:00:00 23.9090 01.26.2013-23:00:00 23.9040 01.27.2013-00:00:00 23.8889 01.27.2013-01:00:00 23.8889 01.27.2013-02:00:00 23.8789 01.27.2013-03:00:00 23.8638 01.27.2013-04:00:00 23.8487 01.27.2013-05:00:00 23.8387 01.27.2013-06:00:00 23.8186 01.27.2013-07:00:00 23.8186 01.27.2013-08:00:00 23.7985 01.27.2013-09:00:00 23.7835 01.27.2013-10:00:00 23.7734 01.27.2013-11:00:00 23.7734 01.27.2013-12:00:00 23.7684 01.27.2013-13:00:00 23.7684 01.27.2013-14:00:00 23.7583 01.27.2013-15:00:00 23.7533 01.27.2013-16:00:00 23.7533 01.27.2013-17:00:00 23.7483 01.27.2013-18:00:00 23.7383 01.27.2013-19:00:00 23.7433 01.27.2013-20:00:00 23.7282 01.27.2013-21:00:00 23.7031 01.27.2013-22:00:00 23.6830 01.27.2013-23:00:00 23.6780 01.28.2013-00:00:00 23.6730 01.28.2013-01:00:00 23.6529 01.28.2013-02:00:00 23.6479 01.28.2013-03:00:00 23.6328 01.28.2013-04:00:00 23.6278 01.28.2013-05:00:00 23.6077 01.28.2013-06:00:00 23.5926 01.28.2013-07:00:00 23.5776 01.28.2013-08:00:00 23.5725 01.28.2013-09:00:00 23.5625 01.28.2013-10:00:00 23.5474 01.28.2013-11:00:00 23.5474 01.28.2013-12:00:00 23.5575 01.28.2013-13:00:00 23.5625 01.28.2013-14:00:00 23.5826 01.28.2013-15:00:00 23.6278 01.28.2013-16:00:00 23.6579 01.28.2013-17:00:00 23.7383 01.28.2013-18:00:00 23.8035 01.28.2013-19:00:00 23.8939 01.28.2013-20:00:00 23.9341 01.28.2013-21:00:00 23.9994 01.28.2013-22:00:00 24.1450 01.28.2013-23:00:00 24.2656 01.29.2013-00:00:00 24.4212 01.29.2013-01:00:00 24.4915 01.29.2013-02:00:00 24.6070 01.29.2013-03:00:00 24.7125 01.29.2013-04:00:00 24.8230 01.29.2013-05:00:00 24.8933 01.29.2013-06:00:00 24.9736 01.29.2013-07:00:00 25.0088 01.29.2013-08:00:00 25.0289 01.29.2013-09:00:00 25.0389 01.29.2013-10:00:00 25.0339 01.29.2013-11:00:00 25.0389 01.29.2013-12:00:00 25.0389 01.29.2013-13:00:00 25.0439 01.29.2013-14:00:00 25.0741 01.29.2013-15:00:00 25.1142 01.29.2013-16:00:00 25.1896 01.29.2013-17:00:00 25.2850 01.29.2013-18:00:00 25.4055 01.29.2013-19:00:00 25.5060 01.29.2013-20:00:00 25.5913 01.29.2013-21:00:00 25.7520 01.29.2013-22:00:00 25.9780 01.29.2013-23:00:00 26.2040 01.30.2013-00:00:00 26.4300 01.30.2013-01:00:00 26.6359 01.30.2013-02:00:00 26.7363 01.30.2013-03:00:00 26.7815 01.30.2013-04:00:00 26.7915 01.30.2013-05:00:00 26.8116 01.30.2013-06:00:00 26.8367 01.30.2013-07:00:00 26.8518 01.30.2013-08:00:00 26.8568 01.30.2013-09:00:00 26.8568 01.30.2013-10:00:00 26.8518 01.30.2013-11:00:00 26.8719 01.30.2013-12:00:00 26.8819 01.30.2013-13:00:00 26.8920 01.30.2013-14:00:00 26.9020 01.30.2013-15:00:00 26.9020 01.30.2013-16:00:00 26.9121 01.30.2013-17:00:00 26.9171 01.30.2013-18:00:00 26.9271 01.30.2013-19:00:00 26.9271 01.30.2013-20:00:00 26.9422 01.30.2013-21:00:00 26.9573 01.30.2013-22:00:00 26.9774 01.30.2013-23:00:00 27.0125 01.31.2013-00:00:00 27.0426 01.31.2013-01:00:00 27.1180 01.31.2013-02:00:00 27.1330 01.31.2013-03:00:00 27.1531 01.31.2013-04:00:00 27.1782 01.31.2013-05:00:00 27.1933 01.31.2013-06:00:00 27.2184 01.31.2013-07:00:00 27.2335 01.31.2013-08:00:00 27.2485 01.31.2013-09:00:00 27.2385 01.31.2013-10:00:00 27.2335 01.31.2013-11:00:00 27.2435 01.31.2013-12:00:00 27.2435 01.31.2013-13:00:00 27.2636 01.31.2013-14:00:00 27.2837 01.31.2013-15:00:00 27.3038 01.31.2013-16:00:00 27.3138 01.31.2013-17:00:00 27.3239 01.31.2013-18:00:00 27.3289 01.31.2013-19:00:00 27.3439 01.31.2013-20:00:00 27.3590 01.31.2013-21:00:00 27.3490 01.31.2013-22:00:00 27.3389 01.31.2013-23:00:00 27.3339 02.01.2013-00:00:00 27.3339 02.01.2013-01:00:00 27.3088 02.01.2013-02:00:00 27.3138 02.01.2013-03:00:00 27.2937 02.01.2013-04:00:00 27.2887 02.01.2013-05:00:00 27.2887 02.01.2013-06:00:00 27.2686 02.01.2013-07:00:00 27.2636 02.01.2013-08:00:00 27.2536 02.01.2013-09:00:00 27.2485 02.01.2013-10:00:00 27.2234 02.01.2013-11:00:00 27.2184 02.01.2013-12:00:00 27.2084 02.01.2013-13:00:00 27.2084 02.01.2013-14:00:00 27.1983 02.01.2013-15:00:00 27.1983 02.01.2013-16:00:00 27.2033 02.01.2013-17:00:00 27.1933 02.01.2013-18:00:00 27.1883 02.01.2013-19:00:00 27.1832 02.01.2013-20:00:00 27.1732 02.01.2013-21:00:00 27.1682 02.01.2013-22:00:00 27.1481 02.01.2013-23:00:00 27.1280 02.02.2013-00:00:00 27.1180 02.02.2013-01:00:00 27.1079 02.02.2013-02:00:00 27.1079 02.02.2013-03:00:00 27.1029 02.02.2013-04:00:00 27.0929 02.02.2013-05:00:00 27.0878 02.02.2013-06:00:00 27.0828 02.02.2013-07:00:00 27.0577 02.02.2013-08:00:00 27.0527 02.02.2013-09:00:00 27.0527 02.02.2013-10:00:00 27.0376 02.02.2013-11:00:00 27.0225 02.02.2013-12:00:00 27.0175 02.02.2013-13:00:00 27.0075 02.02.2013-14:00:00 26.9924 02.02.2013-15:00:00 26.9824 02.02.2013-16:00:00 26.9774 02.02.2013-17:00:00 26.9573 02.02.2013-18:00:00 26.9372 02.02.2013-19:00:00 26.9271 02.02.2013-20:00:00 26.9221 02.02.2013-21:00:00 26.9171 02.02.2013-22:00:00 26.9070 02.02.2013-23:00:00 26.8970 02.03.2013-00:00:00 26.8870 02.03.2013-01:00:00 26.8669 02.03.2013-02:00:00 26.8367 02.03.2013-03:00:00 26.8267 02.03.2013-04:00:00 26.8267 02.03.2013-05:00:00 26.8016 02.03.2013-06:00:00 26.7966 02.03.2013-07:00:00 26.7815 02.03.2013-08:00:00 26.7664 02.03.2013-09:00:00 26.7614 02.03.2013-10:00:00 26.7413 02.03.2013-11:00:00 26.7313 02.03.2013-12:00:00 26.7162 02.03.2013-13:00:00 26.7011 02.03.2013-14:00:00 26.6911 02.03.2013-15:00:00 26.6911 02.03.2013-16:00:00 26.6861 02.03.2013-17:00:00 26.6811 02.03.2013-18:00:00 26.6710 02.03.2013-19:00:00 26.6560 02.03.2013-20:00:00 26.6308 02.03.2013-21:00:00 26.6208 02.03.2013-22:00:00 26.6007 02.03.2013-23:00:00 26.5957 02.04.2013-00:00:00 26.5907 02.04.2013-01:00:00 26.5706 02.04.2013-02:00:00 26.5605 02.04.2013-03:00:00 26.5505 02.04.2013-04:00:00 26.5505 02.04.2013-05:00:00 26.5455 02.04.2013-06:00:00 26.5304 02.04.2013-07:00:00 26.5053 02.04.2013-08:00:00 26.5053 02.04.2013-09:00:00 26.5003 02.04.2013-10:00:00 26.4852 02.04.2013-11:00:00 26.4752 02.04.2013-12:00:00 26.4651 02.04.2013-13:00:00 26.4701 02.04.2013-14:00:00 26.4450 02.04.2013-15:00:00 26.4450 02.04.2013-16:00:00 26.4400 02.04.2013-17:00:00 26.3998 02.04.2013-18:00:00 26.3998 02.04.2013-19:00:00 26.3848 02.04.2013-20:00:00 26.3697 02.04.2013-21:00:00 26.3496 02.04.2013-22:00:00 26.3295 02.04.2013-23:00:00 26.3145 02.05.2013-00:00:00 26.3044 02.05.2013-01:00:00 26.2793 02.05.2013-02:00:00 26.2743 02.05.2013-03:00:00 26.2843 02.05.2013-04:00:00 26.3145 02.05.2013-05:00:00 26.3396 02.05.2013-06:00:00 26.4400 02.05.2013-07:00:00 26.4651 02.05.2013-08:00:00 26.4450 02.05.2013-09:00:00 26.4450 02.05.2013-10:00:00 26.4852 02.05.2013-11:00:00 26.5053 02.05.2013-12:00:00 26.5254 02.05.2013-13:00:00 26.5354 02.05.2013-14:00:00 26.5405 02.05.2013-15:00:00 26.5405 02.05.2013-16:00:00 26.5354 02.05.2013-17:00:00 26.5304 02.05.2013-18:00:00 26.5254 02.05.2013-19:00:00 26.5405 02.05.2013-20:00:00 26.5505 02.05.2013-21:00:00 26.6007 02.05.2013-22:00:00 26.6308 02.05.2013-23:00:00 26.6660 02.06.2013-00:00:00 26.6710 02.06.2013-01:00:00 26.6710 02.06.2013-02:00:00 26.6911 02.06.2013-03:00:00 26.6961 02.06.2013-04:00:00 26.7212 02.06.2013-05:00:00 26.7313 02.06.2013-06:00:00 26.7313 02.06.2013-07:00:00 26.7263 02.06.2013-08:00:00 26.7162 02.06.2013-09:00:00 26.7263 02.06.2013-10:00:00 26.7263 02.06.2013-11:00:00 26.7313 02.06.2013-12:00:00 26.7162 02.06.2013-13:00:00 26.7463 02.06.2013-14:00:00 26.7564 02.06.2013-15:00:00 26.7514 02.06.2013-16:00:00 26.7363 02.06.2013-17:00:00 26.7463 02.06.2013-18:00:00 26.7363 02.06.2013-19:00:00 26.7263 02.06.2013-20:00:00 26.7263 02.06.2013-21:00:00 26.7263 02.06.2013-22:00:00 26.7263 02.06.2013-23:00:00 26.7162 02.07.2013-00:00:00 26.7162 02.07.2013-01:00:00 26.7062 02.07.2013-02:00:00 26.7062 02.07.2013-03:00:00 26.6961 02.07.2013-04:00:00 26.6861 02.07.2013-05:00:00 26.6710 02.07.2013-06:00:00 26.6660 02.07.2013-07:00:00 26.6509 02.07.2013-08:00:00 26.6459 02.07.2013-09:00:00 26.6359 02.07.2013-10:00:00 26.6308 02.07.2013-11:00:00 26.6258 02.07.2013-12:00:00 26.6258 02.07.2013-13:00:00 26.6308 02.07.2013-14:00:00 26.6158 02.07.2013-15:00:00 26.6007 02.07.2013-16:00:00 26.5856 02.07.2013-17:00:00 26.5756 02.07.2013-18:00:00 26.5706 02.07.2013-19:00:00 26.5505 02.07.2013-20:00:00 26.5354 02.07.2013-21:00:00 26.5153 02.07.2013-22:00:00 26.5053 02.07.2013-23:00:00 26.4802 02.08.2013-00:00:00 26.4601 02.08.2013-01:00:00 26.4099 02.08.2013-02:00:00 26.3998 02.08.2013-03:00:00 26.3747 02.08.2013-04:00:00 26.3597 02.08.2013-05:00:00 26.3496 02.08.2013-06:00:00 26.3195 02.08.2013-07:00:00 26.3195 02.08.2013-08:00:00 26.3195 02.08.2013-09:00:00 26.3094 02.08.2013-10:00:00 26.2894 02.08.2013-11:00:00 26.2894 02.08.2013-12:00:00 26.2793 02.08.2013-13:00:00 26.2693 02.08.2013-14:00:00 26.2542 02.08.2013-15:00:00 26.2341 02.08.2013-16:00:00 26.2191 02.08.2013-17:00:00 26.2090 02.08.2013-18:00:00 26.2040 02.08.2013-19:00:00 26.1789 02.08.2013-20:00:00 26.1538 02.08.2013-21:00:00 26.1387 02.08.2013-22:00:00 26.1136 02.08.2013-23:00:00 26.0885 02.09.2013-00:00:00 26.0784 02.09.2013-01:00:00 26.0684 02.09.2013-02:00:00 26.0533 02.09.2013-03:00:00 26.0383 02.09.2013-04:00:00 26.0182 02.09.2013-05:00:00 26.0031 02.09.2013-06:00:00 26.0031 02.09.2013-07:00:00 25.9981 02.09.2013-08:00:00 25.9730 02.09.2013-09:00:00 25.9529 02.09.2013-10:00:00 25.9278 02.09.2013-11:00:00 25.9177 02.09.2013-12:00:00 25.9027 02.09.2013-13:00:00 25.8876 02.09.2013-14:00:00 25.8625 02.09.2013-15:00:00 25.8525 02.09.2013-16:00:00 25.8424 02.09.2013-17:00:00 25.8324 02.09.2013-18:00:00 25.8073 02.09.2013-19:00:00 25.7822 02.09.2013-20:00:00 25.7520 02.09.2013-21:00:00 25.7520 02.09.2013-22:00:00 25.7420 02.09.2013-23:00:00 25.7169 02.10.2013-00:00:00 25.7068 02.10.2013-01:00:00 25.6918 02.10.2013-02:00:00 25.6817 02.10.2013-03:00:00 25.6616 02.10.2013-04:00:00 25.6415 02.10.2013-05:00:00 25.6265 02.10.2013-06:00:00 25.6164 02.10.2013-07:00:00 25.5813 02.10.2013-08:00:00 25.5712 02.10.2013-09:00:00 25.5361 02.10.2013-10:00:00 25.5160 02.10.2013-11:00:00 25.5060 02.10.2013-12:00:00 25.5009 02.10.2013-13:00:00 25.4608 02.10.2013-14:00:00 25.4356 02.10.2013-15:00:00 25.4156 02.10.2013-16:00:00 25.4055 02.10.2013-17:00:00 25.3904 02.10.2013-18:00:00 25.3854 02.10.2013-19:00:00 25.3804 02.10.2013-20:00:00 25.3754 02.10.2013-21:00:00 25.3553 02.10.2013-22:00:00 25.3453 02.10.2013-23:00:00 25.3302 02.11.2013-00:00:00 25.2950 02.11.2013-01:00:00 25.2699 02.11.2013-02:00:00 25.2498 02.11.2013-03:00:00 25.2398 02.11.2013-04:00:00 25.2348 02.11.2013-05:00:00 25.2046 02.11.2013-06:00:00 25.1896 02.11.2013-07:00:00 25.1594 02.11.2013-08:00:00 25.1394 02.11.2013-09:00:00 25.1243 02.11.2013-10:00:00 25.1142 02.11.2013-11:00:00 25.0841 02.11.2013-12:00:00 25.0540 02.11.2013-13:00:00 25.0389 02.11.2013-14:00:00 25.0239 02.11.2013-15:00:00 25.0088 02.11.2013-16:00:00 24.9887 02.11.2013-17:00:00 24.9736 02.11.2013-18:00:00 24.9586 02.11.2013-19:00:00 24.9435 02.11.2013-20:00:00 24.9234 02.11.2013-21:00:00 24.9134 02.11.2013-22:00:00 24.8832 02.11.2013-23:00:00 24.8782 02.12.2013-00:00:00 24.8682 02.12.2013-01:00:00 24.8481 02.12.2013-02:00:00 24.8280 02.12.2013-03:00:00 24.8180 02.12.2013-04:00:00 24.7928 02.12.2013-05:00:00 24.7728 02.12.2013-06:00:00 24.7577 02.12.2013-07:00:00 24.7326 02.12.2013-08:00:00 24.7175 02.12.2013-09:00:00 24.7125 02.12.2013-10:00:00 24.6874 02.12.2013-11:00:00 24.6773 02.12.2013-12:00:00 24.6422 02.12.2013-13:00:00 24.6221 02.12.2013-14:00:00 24.6121 02.12.2013-15:00:00 24.5920 02.12.2013-16:00:00 24.5870 02.12.2013-17:00:00 24.5920 02.12.2013-18:00:00 24.5970 02.12.2013-19:00:00 24.6020 02.12.2013-20:00:00 24.5920 02.12.2013-21:00:00 24.5870 02.12.2013-22:00:00 24.5518 02.12.2013-23:00:00 24.5518 02.13.2013-00:00:00 24.5769 02.13.2013-01:00:00 24.6121 02.13.2013-02:00:00 24.6573 02.13.2013-03:00:00 24.7025 02.13.2013-04:00:00 24.7276 02.13.2013-05:00:00 24.7577 02.13.2013-06:00:00 24.7627 02.13.2013-07:00:00 24.7828 02.13.2013-08:00:00 24.7878 02.13.2013-09:00:00 24.7828 02.13.2013-10:00:00 24.7778 02.13.2013-11:00:00 24.7627 02.13.2013-12:00:00 24.7477 02.13.2013-13:00:00 24.7376 02.13.2013-14:00:00 24.7426 02.13.2013-15:00:00 24.7677 02.13.2013-16:00:00 24.7728 02.13.2013-17:00:00 24.7828 02.13.2013-18:00:00 24.8180 02.13.2013-19:00:00 24.8230 02.13.2013-20:00:00 24.8180 02.13.2013-21:00:00 24.8180 02.13.2013-22:00:00 24.8129 02.13.2013-23:00:00 24.7979 02.14.2013-00:00:00 24.7878 02.14.2013-01:00:00 24.7778 02.14.2013-02:00:00 24.7627 02.14.2013-03:00:00 24.7527 02.14.2013-04:00:00 24.7477 02.14.2013-05:00:00 24.7426 02.14.2013-06:00:00 24.7376 02.14.2013-07:00:00 24.7075 02.14.2013-08:00:00 24.7125 02.14.2013-09:00:00 24.7075 02.14.2013-10:00:00 24.7075 02.14.2013-11:00:00 24.7025 02.14.2013-12:00:00 24.6723 02.14.2013-13:00:00 24.6623 02.14.2013-14:00:00 24.6422 02.14.2013-15:00:00 24.6372 02.14.2013-16:00:00 24.6322 02.14.2013-17:00:00 24.6271 02.14.2013-18:00:00 24.6171 02.14.2013-19:00:00 24.6070 02.14.2013-20:00:00 24.6020 02.14.2013-21:00:00 24.5870 02.14.2013-22:00:00 24.5769 02.14.2013-23:00:00 24.5719 02.15.2013-00:00:00 24.5568 02.15.2013-01:00:00 24.5468 02.15.2013-02:00:00 24.5468 02.15.2013-03:00:00 24.5418 02.15.2013-04:00:00 24.5317 02.15.2013-05:00:00 24.5217 02.15.2013-06:00:00 24.5217 02.15.2013-07:00:00 24.5066 02.15.2013-08:00:00 24.4865 02.15.2013-09:00:00 24.4514 02.15.2013-10:00:00 24.4413 02.15.2013-11:00:00 24.4011 02.15.2013-12:00:00 24.3811 02.15.2013-13:00:00 24.3660 02.15.2013-14:00:00 24.3610 02.15.2013-15:00:00 24.3459 02.15.2013-16:00:00 24.3409 02.15.2013-17:00:00 24.3308 02.15.2013-18:00:00 24.3158 02.15.2013-19:00:00 24.3057 02.15.2013-20:00:00 24.3007 02.15.2013-21:00:00 24.2907 02.15.2013-22:00:00 24.2806 02.15.2013-23:00:00 24.2706 02.16.2013-00:00:00 24.2555 02.16.2013-01:00:00 24.2404 02.16.2013-02:00:00 24.2204 02.16.2013-03:00:00 24.2153 02.16.2013-04:00:00 24.2003 02.16.2013-05:00:00 24.1752 02.16.2013-06:00:00 24.1651 02.16.2013-07:00:00 24.1450 02.16.2013-08:00:00 24.1149 02.16.2013-09:00:00 24.1149 02.16.2013-10:00:00 24.1651 02.16.2013-11:00:00 24.1852 02.16.2013-12:00:00 24.1952 02.16.2013-13:00:00 24.2103 02.16.2013-14:00:00 24.2204 02.16.2013-15:00:00 24.2153 02.16.2013-16:00:00 24.2153 02.16.2013-17:00:00 24.2053 02.16.2013-18:00:00 24.1952 02.16.2013-19:00:00 24.1852 02.16.2013-20:00:00 24.1802 02.16.2013-21:00:00 24.1752 02.16.2013-22:00:00 24.1651 02.16.2013-23:00:00 24.1651 02.17.2013-00:00:00 24.1551 02.17.2013-01:00:00 24.1501 02.17.2013-02:00:00 24.1400 02.17.2013-03:00:00 24.1249 02.17.2013-04:00:00 24.1199 02.17.2013-05:00:00 24.0898 02.17.2013-06:00:00 24.0848 02.17.2013-07:00:00 24.0647 02.17.2013-08:00:00 24.0496 02.17.2013-09:00:00 24.0195 02.17.2013-10:00:00 24.0094 02.17.2013-11:00:00 24.0094 02.17.2013-12:00:00 23.9944 02.17.2013-13:00:00 23.9793 02.17.2013-14:00:00 23.9743 02.17.2013-15:00:00 23.9592 02.17.2013-16:00:00 23.9391 02.17.2013-17:00:00 23.9291 02.17.2013-18:00:00 23.9190 02.17.2013-19:00:00 23.9090 02.17.2013-20:00:00 23.8939 02.17.2013-21:00:00 23.8889 02.17.2013-22:00:00 23.8638 02.17.2013-23:00:00 23.8538 02.18.2013-00:00:00 23.8387 02.18.2013-01:00:00 23.8287 02.18.2013-02:00:00 23.8136 02.18.2013-03:00:00 23.8086 02.18.2013-04:00:00 23.7835 02.18.2013-05:00:00 23.7684 02.18.2013-06:00:00 23.7483 02.18.2013-07:00:00 23.7433 02.18.2013-08:00:00 23.7332 02.18.2013-09:00:00 23.7132 02.18.2013-10:00:00 23.6981 02.18.2013-11:00:00 23.6780 02.18.2013-12:00:00 23.6730 02.18.2013-13:00:00 23.6629 02.18.2013-14:00:00 23.6579 02.18.2013-15:00:00 23.6479 02.18.2013-16:00:00 23.6479 02.18.2013-17:00:00 23.6328 02.18.2013-18:00:00 23.6027 02.18.2013-19:00:00 23.5926 02.18.2013-20:00:00 23.5876 02.18.2013-21:00:00 23.5725 02.18.2013-22:00:00 23.5725 02.18.2013-23:00:00 23.5575 02.19.2013-00:00:00 23.5575 02.19.2013-01:00:00 23.5474 02.19.2013-02:00:00 23.5273 02.19.2013-03:00:00 23.5223 02.19.2013-04:00:00 23.5223 02.19.2013-05:00:00 23.5073 02.19.2013-06:00:00 23.5022 02.19.2013-07:00:00 23.4872 02.19.2013-08:00:00 23.4771 02.19.2013-09:00:00 23.4671 02.19.2013-10:00:00 23.4621 02.19.2013-11:00:00 23.4470 02.19.2013-12:00:00 23.4470 02.19.2013-13:00:00 23.4319 02.19.2013-14:00:00 23.4219 02.19.2013-15:00:00 23.3968 02.19.2013-16:00:00 23.3918 02.19.2013-17:00:00 23.3867 02.19.2013-18:00:00 23.3817 02.19.2013-19:00:00 23.3717 02.19.2013-20:00:00 23.3566 02.19.2013-21:00:00 23.3415 02.19.2013-22:00:00 23.3214 02.19.2013-23:00:00 23.3064 02.20.2013-00:00:00 23.2763 02.20.2013-01:00:00 23.2511 02.20.2013-02:00:00 23.2411 02.20.2013-03:00:00 23.2260 02.20.2013-04:00:00 23.2110 02.20.2013-05:00:00 23.1909 02.20.2013-06:00:00 23.1758 02.20.2013-07:00:00 23.1658 02.20.2013-08:00:00 23.1507 02.20.2013-09:00:00 23.1256 02.20.2013-10:00:00 23.1206 02.20.2013-11:00:00 23.1156 02.20.2013-12:00:00 23.0955 02.20.2013-13:00:00 23.0904 02.20.2013-14:00:00 23.0804 02.20.2013-15:00:00 23.0704 02.20.2013-16:00:00 23.0653 02.20.2013-17:00:00 23.0402 02.20.2013-18:00:00 23.0252 02.20.2013-19:00:00 23.0051 02.20.2013-20:00:00 22.9850 02.20.2013-21:00:00 22.9699 02.20.2013-22:00:00 22.9599 02.20.2013-23:00:00 22.9348 02.21.2013-00:00:00 22.9097 02.21.2013-01:00:00 22.8795 02.21.2013-02:00:00 22.8645 02.21.2013-03:00:00 22.8444 02.21.2013-04:00:00 22.8142 02.21.2013-05:00:00 22.8092 02.21.2013-06:00:00 22.7891 02.21.2013-07:00:00 22.7690 02.21.2013-08:00:00 22.7791 02.21.2013-09:00:00 22.8042 02.21.2013-10:00:00 22.8444 02.21.2013-11:00:00 22.8896 02.21.2013-12:00:00 22.9297 02.21.2013-13:00:00 22.9699 02.21.2013-14:00:00 22.9699 02.21.2013-15:00:00 22.9749 02.21.2013-16:00:00 22.9800 02.21.2013-17:00:00 22.9498 02.21.2013-18:00:00 22.9348 02.21.2013-19:00:00 22.9197 02.21.2013-20:00:00 22.9097 02.21.2013-21:00:00 22.9097 02.21.2013-22:00:00 22.9046 02.21.2013-23:00:00 22.8996 02.22.2013-00:00:00 22.8795 02.22.2013-01:00:00 22.8795 02.22.2013-02:00:00 22.8745 02.22.2013-03:00:00 22.8745 02.22.2013-04:00:00 22.8845 02.22.2013-05:00:00 22.9247 02.22.2013-06:00:00 22.9297 02.22.2013-07:00:00 22.9649 02.22.2013-08:00:00 22.9900 02.22.2013-09:00:00 23.0352 02.22.2013-10:00:00 23.1156 02.22.2013-11:00:00 23.1758 02.22.2013-12:00:00 23.2562 02.22.2013-13:00:00 23.3717 02.22.2013-14:00:00 23.4018 02.22.2013-15:00:00 23.4420 02.22.2013-16:00:00 23.4621 02.22.2013-17:00:00 23.4721 02.22.2013-18:00:00 23.4621 02.22.2013-19:00:00 23.4370 02.22.2013-20:00:00 23.4370 02.22.2013-21:00:00 23.4470 02.22.2013-22:00:00 23.4370 02.22.2013-23:00:00 23.4370 02.23.2013-00:00:00 23.4169 02.23.2013-01:00:00 23.4219 02.23.2013-02:00:00 23.4169 02.23.2013-03:00:00 23.4018 02.23.2013-04:00:00 23.3767 02.23.2013-05:00:00 23.3666 02.23.2013-06:00:00 23.3666 02.23.2013-07:00:00 23.3666 02.23.2013-08:00:00 23.3616 02.23.2013-09:00:00 23.3717 02.23.2013-10:00:00 23.4068 02.23.2013-11:00:00 23.4671 02.23.2013-12:00:00 23.5424 02.23.2013-13:00:00 23.5725 02.23.2013-14:00:00 23.5977 02.23.2013-15:00:00 23.6177 02.23.2013-16:00:00 23.6177 02.23.2013-17:00:00 23.6127 02.23.2013-18:00:00 23.5977 02.23.2013-19:00:00 23.6027 02.23.2013-20:00:00 23.5977 02.23.2013-21:00:00 23.5926 02.23.2013-22:00:00 23.5926 02.23.2013-23:00:00 23.5876 02.24.2013-00:00:00 23.5926 02.24.2013-01:00:00 23.5876 02.24.2013-02:00:00 23.5826 02.24.2013-03:00:00 23.5725 02.24.2013-04:00:00 23.5625 02.24.2013-05:00:00 23.5625 02.24.2013-06:00:00 23.5625 02.24.2013-07:00:00 23.5575 02.24.2013-08:00:00 23.5474 02.24.2013-09:00:00 23.5625 02.24.2013-10:00:00 23.6177 02.24.2013-11:00:00 23.6981 02.24.2013-12:00:00 23.7483 02.24.2013-13:00:00 23.8387 02.24.2013-14:00:00 23.8990 02.24.2013-15:00:00 23.9442 02.24.2013-16:00:00 23.9642 02.24.2013-17:00:00 23.9944 02.24.2013-18:00:00 24.0145 02.24.2013-19:00:00 24.0195 02.24.2013-20:00:00 24.0848 02.24.2013-21:00:00 24.1350 02.24.2013-22:00:00 24.1651 02.24.2013-23:00:00 24.2003 02.25.2013-00:00:00 24.3158 02.25.2013-01:00:00 24.4514 02.25.2013-02:00:00 24.6271 02.25.2013-03:00:00 24.7878 02.25.2013-04:00:00 24.8983 02.25.2013-05:00:00 24.9084 02.25.2013-06:00:00 24.9134 02.25.2013-07:00:00 24.9134 02.25.2013-08:00:00 24.9134 02.25.2013-09:00:00 24.9184 02.25.2013-10:00:00 24.9134 02.25.2013-11:00:00 24.9184 02.25.2013-12:00:00 24.9184 02.25.2013-13:00:00 24.9284 02.25.2013-14:00:00 24.9335 02.25.2013-15:00:00 24.9234 02.25.2013-16:00:00 24.9385 02.25.2013-17:00:00 24.9284 02.25.2013-18:00:00 24.9184 02.25.2013-19:00:00 24.9134 02.25.2013-20:00:00 24.9033 02.25.2013-21:00:00 24.8933 02.25.2013-22:00:00 24.8883 02.25.2013-23:00:00 24.8782 02.26.2013-00:00:00 24.8732 02.26.2013-01:00:00 24.8632 02.26.2013-02:00:00 24.8531 02.26.2013-03:00:00 24.8431 02.26.2013-04:00:00 24.8431 02.26.2013-05:00:00 24.8280 02.26.2013-06:00:00 24.8230 02.26.2013-07:00:00 24.8230 02.26.2013-08:00:00 24.8029 02.26.2013-09:00:00 24.7979 02.26.2013-10:00:00 24.7878 02.26.2013-11:00:00 24.7828 02.26.2013-12:00:00 24.7828 02.26.2013-13:00:00 24.7778 02.26.2013-14:00:00 24.7577 02.26.2013-15:00:00 24.7477 02.26.2013-16:00:00 24.7426 02.26.2013-17:00:00 24.7376 02.26.2013-18:00:00 24.7276 02.26.2013-19:00:00 24.7276 02.26.2013-20:00:00 24.7225 02.26.2013-21:00:00 24.7125 02.26.2013-22:00:00 24.7125 02.26.2013-23:00:00 24.7125 02.27.2013-00:00:00 24.6924 02.27.2013-01:00:00 24.6874 02.27.2013-02:00:00 24.6924 02.27.2013-03:00:00 24.6824 02.27.2013-04:00:00 24.6773 02.27.2013-05:00:00 24.6723 02.27.2013-06:00:00 24.6623 02.27.2013-07:00:00 24.6673 02.27.2013-08:00:00 24.6422 02.27.2013-09:00:00 24.6322 02.27.2013-10:00:00 24.6271 02.27.2013-11:00:00 24.6221 02.27.2013-12:00:00 24.6221 02.27.2013-13:00:00 24.6171 02.27.2013-14:00:00 24.6271 02.27.2013-15:00:00 24.6422 02.27.2013-16:00:00 24.6372 02.27.2013-17:00:00 24.6221 02.27.2013-18:00:00 24.6171 02.27.2013-19:00:00 24.6020 02.27.2013-20:00:00 24.5819 02.27.2013-21:00:00 24.5618 02.27.2013-22:00:00 24.5568 02.27.2013-23:00:00 24.5518 02.28.2013-00:00:00 24.5468 02.28.2013-01:00:00 24.5418 02.28.2013-02:00:00 24.5367 02.28.2013-03:00:00 24.5317 02.28.2013-04:00:00 24.5367 02.28.2013-05:00:00 24.5418 02.28.2013-06:00:00 24.5518 02.28.2013-07:00:00 24.5719 02.28.2013-08:00:00 24.5970 02.28.2013-09:00:00 24.6171 02.28.2013-10:00:00 24.6723 02.28.2013-11:00:00 24.7477 02.28.2013-12:00:00 24.8632 02.28.2013-13:00:00 24.9736 02.28.2013-14:00:00 25.1494 02.28.2013-15:00:00 25.2950 02.28.2013-16:00:00 25.3854 02.28.2013-17:00:00 25.4306 02.28.2013-18:00:00 25.5060 02.28.2013-19:00:00 25.5863 02.28.2013-20:00:00 25.6365 02.28.2013-21:00:00 25.6817 02.28.2013-22:00:00 25.6918 02.28.2013-23:00:00 25.7219 03.01.2013-00:00:00 25.7470 03.01.2013-01:00:00 25.7972 03.01.2013-02:00:00 25.8273 03.01.2013-03:00:00 25.9177 03.01.2013-04:00:00 26.0081 03.01.2013-05:00:00 26.0634 03.01.2013-06:00:00 26.0985 03.01.2013-07:00:00 26.1688 03.01.2013-08:00:00 26.2090 03.01.2013-09:00:00 26.2843 03.01.2013-10:00:00 26.3145 03.01.2013-11:00:00 26.3295 03.01.2013-12:00:00 26.3396 03.01.2013-13:00:00 26.3546 03.01.2013-14:00:00 26.3597 03.01.2013-15:00:00 26.3597 03.01.2013-16:00:00 26.3848 03.01.2013-17:00:00 26.4049 03.01.2013-18:00:00 26.4400 03.01.2013-19:00:00 26.4902 03.01.2013-20:00:00 26.5053 03.01.2013-21:00:00 26.5053 03.01.2013-22:00:00 26.5153 03.01.2013-23:00:00 26.5204 03.02.2013-00:00:00 26.5153 03.02.2013-01:00:00 26.5153 03.02.2013-02:00:00 26.5204 03.02.2013-03:00:00 26.5304 03.02.2013-04:00:00 26.5354 03.02.2013-05:00:00 26.5304 03.02.2013-06:00:00 26.5254 03.02.2013-07:00:00 26.5304 03.02.2013-08:00:00 26.5254 03.02.2013-09:00:00 26.5153 03.02.2013-10:00:00 26.5254 03.02.2013-11:00:00 26.5204 03.02.2013-12:00:00 26.5204 03.02.2013-13:00:00 26.5103 03.02.2013-14:00:00 26.5354 03.02.2013-15:00:00 26.6710 03.02.2013-16:00:00 26.8217 03.02.2013-17:00:00 26.9322 03.02.2013-18:00:00 27.0477 03.02.2013-19:00:00 27.1029 03.02.2013-20:00:00 27.1180 03.02.2013-21:00:00 27.1280 03.02.2013-22:00:00 27.1682 03.02.2013-23:00:00 27.2084 03.03.2013-00:00:00 27.2084 03.03.2013-01:00:00 27.1933 03.03.2013-02:00:00 27.1933 03.03.2013-03:00:00 27.1933 03.03.2013-04:00:00 27.2084 03.03.2013-05:00:00 27.2184 03.03.2013-06:00:00 27.1983 03.03.2013-07:00:00 27.1832 03.03.2013-08:00:00 27.1732 03.03.2013-09:00:00 27.1682 03.03.2013-10:00:00 27.1682 03.03.2013-11:00:00 27.1581 03.03.2013-12:00:00 27.1581 03.03.2013-13:00:00 27.1531 03.03.2013-14:00:00 27.1632 03.03.2013-15:00:00 27.1581 03.03.2013-16:00:00 27.1381 03.03.2013-17:00:00 27.1381 03.03.2013-18:00:00 27.1280 03.03.2013-19:00:00 27.1079 03.03.2013-20:00:00 27.1029 03.03.2013-21:00:00 27.0979 03.03.2013-22:00:00 27.0828 03.03.2013-23:00:00 27.0627 03.04.2013-00:00:00 27.0627 03.04.2013-01:00:00 27.0477 03.04.2013-02:00:00 27.0225 03.04.2013-03:00:00 27.0125 03.04.2013-04:00:00 27.0025 03.04.2013-05:00:00 26.9974 03.04.2013-06:00:00 26.9874 03.04.2013-07:00:00 26.9774 03.04.2013-08:00:00 26.9723 03.04.2013-09:00:00 26.9573 03.04.2013-10:00:00 26.9472 03.04.2013-11:00:00 26.9322 03.04.2013-12:00:00 26.9171 03.04.2013-13:00:00 26.9171 03.04.2013-14:00:00 26.8769 03.04.2013-15:00:00 26.8719 03.04.2013-16:00:00 26.8518 03.04.2013-17:00:00 26.8518 03.04.2013-18:00:00 26.8418 03.04.2013-19:00:00 26.8418 03.04.2013-20:00:00 26.8418 03.04.2013-21:00:00 26.8217 03.04.2013-22:00:00 26.8016 03.04.2013-23:00:00 26.7966 03.05.2013-00:00:00 26.7865 03.05.2013-01:00:00 26.7715 03.05.2013-02:00:00 26.7614 03.05.2013-03:00:00 26.7514 03.05.2013-04:00:00 26.7413 03.05.2013-05:00:00 26.7313 03.05.2013-06:00:00 26.7263 03.05.2013-07:00:00 26.7112 03.05.2013-08:00:00 26.7011 03.05.2013-09:00:00 26.6861 03.05.2013-10:00:00 26.6660 03.05.2013-11:00:00 26.6409 03.05.2013-12:00:00 26.6308 03.05.2013-13:00:00 26.6158 03.05.2013-14:00:00 26.6108 03.05.2013-15:00:00 26.6057 03.05.2013-16:00:00 26.5856 03.05.2013-17:00:00 26.5856 03.05.2013-18:00:00 26.5656 03.05.2013-19:00:00 26.5405 03.05.2013-20:00:00 26.5254 03.05.2013-21:00:00 26.5153 03.05.2013-22:00:00 26.4953 03.05.2013-23:00:00 26.4802 03.06.2013-00:00:00 26.4551 03.06.2013-01:00:00 26.4501 03.06.2013-02:00:00 26.4300 03.06.2013-03:00:00 26.4149 03.06.2013-04:00:00 26.3948 03.06.2013-05:00:00 26.3948 03.06.2013-06:00:00 26.3546 03.06.2013-07:00:00 26.3446 03.06.2013-08:00:00 26.3346 03.06.2013-09:00:00 26.3094 03.06.2013-10:00:00 26.3044 03.06.2013-11:00:00 26.2944 03.06.2013-12:00:00 26.2944 03.06.2013-13:00:00 26.2944 03.06.2013-14:00:00 26.2894 03.06.2013-15:00:00 26.2843 03.06.2013-16:00:00 26.2793 03.06.2013-17:00:00 26.2743 03.06.2013-18:00:00 26.2743 03.06.2013-19:00:00 26.2693 03.06.2013-20:00:00 26.2592 03.06.2013-21:00:00 26.2391 03.06.2013-22:00:00 26.2241 03.06.2013-23:00:00 26.2191 03.07.2013-00:00:00 26.2090 03.07.2013-01:00:00 26.1939 03.07.2013-02:00:00 26.1839 03.07.2013-03:00:00 26.1688 03.07.2013-04:00:00 26.1538 03.07.2013-05:00:00 26.1487 03.07.2013-06:00:00 26.1387 03.07.2013-07:00:00 26.1287 03.07.2013-08:00:00 26.1186 03.07.2013-09:00:00 26.1186 03.07.2013-10:00:00 26.1186 03.07.2013-11:00:00 26.1035 03.07.2013-12:00:00 26.0935 03.07.2013-13:00:00 26.0684 03.07.2013-14:00:00 26.0282 03.07.2013-15:00:00 26.0232 03.07.2013-16:00:00 26.0081 03.07.2013-17:00:00 26.0031 03.07.2013-18:00:00 25.9830 03.07.2013-19:00:00 25.9629 03.07.2013-20:00:00 25.9529 03.07.2013-21:00:00 25.9328 03.07.2013-22:00:00 25.8776 03.07.2013-23:00:00 25.8625 03.08.2013-00:00:00 25.8424 03.08.2013-01:00:00 25.8273 03.08.2013-02:00:00 25.8073 03.08.2013-03:00:00 25.7771 03.08.2013-04:00:00 25.7520 03.08.2013-05:00:00 25.7319 03.08.2013-06:00:00 25.6968 03.08.2013-07:00:00 25.6817 03.08.2013-08:00:00 25.6717 03.08.2013-09:00:00 25.6315 03.08.2013-10:00:00 25.5963 03.08.2013-11:00:00 25.5662 03.08.2013-12:00:00 25.5411 03.08.2013-13:00:00 25.5260 03.08.2013-14:00:00 25.4909 03.08.2013-15:00:00 25.4859 03.08.2013-16:00:00 25.4758 03.08.2013-17:00:00 25.4658 03.08.2013-18:00:00 25.4658 03.08.2013-19:00:00 25.4457 03.08.2013-20:00:00 25.4407 03.08.2013-21:00:00 25.4256 03.08.2013-22:00:00 25.4256 03.08.2013-23:00:00 25.3955 03.09.2013-00:00:00 25.3754 03.09.2013-01:00:00 25.3553 03.09.2013-02:00:00 25.3302 03.09.2013-03:00:00 25.3101 03.09.2013-04:00:00 25.2950 03.09.2013-05:00:00 25.2749 03.09.2013-06:00:00 25.2699 03.09.2013-07:00:00 25.2498 03.09.2013-08:00:00 25.2448 03.09.2013-09:00:00 25.2097 03.09.2013-10:00:00 25.2046 03.09.2013-11:00:00 25.1896 03.09.2013-12:00:00 25.1594 03.09.2013-13:00:00 25.1394 03.09.2013-14:00:00 25.1243 03.09.2013-15:00:00 25.1092 03.09.2013-16:00:00 25.1042 03.09.2013-17:00:00 25.0942 03.09.2013-18:00:00 25.0741 03.09.2013-19:00:00 25.0640 03.09.2013-20:00:00 25.0490 03.09.2013-21:00:00 25.0439 03.09.2013-22:00:00 25.0138 03.09.2013-23:00:00 24.9937 03.10.2013-00:00:00 24.9787 03.10.2013-01:00:00 24.9787 03.10.2013-02:00:00 24.9787 03.10.2013-03:00:00 24.9485 03.10.2013-04:00:00 24.9284 03.10.2013-05:00:00 24.8983 03.10.2013-06:00:00 24.8782 03.10.2013-07:00:00 24.8632 03.10.2013-08:00:00 24.8531 03.10.2013-09:00:00 24.8330 03.10.2013-10:00:00 24.8129 03.10.2013-11:00:00 24.7979 03.10.2013-12:00:00 24.7828 03.10.2013-13:00:00 24.7677 03.10.2013-14:00:00 24.7527 03.10.2013-15:00:00 24.7426 03.10.2013-16:00:00 24.7426 03.10.2013-17:00:00 24.7527 03.10.2013-18:00:00 24.7426 03.10.2013-19:00:00 24.7426 03.10.2013-20:00:00 24.7276 03.10.2013-21:00:00 24.7175 03.10.2013-22:00:00 24.6824 03.10.2013-23:00:00 24.6773 03.11.2013-00:00:00 24.6522 03.11.2013-01:00:00 24.6472 03.11.2013-02:00:00 24.6422 03.11.2013-03:00:00 24.6121 03.11.2013-04:00:00 24.5870 03.11.2013-05:00:00 24.5719 03.11.2013-06:00:00 24.5568 03.11.2013-07:00:00 24.5568 03.11.2013-08:00:00 24.5317 03.11.2013-09:00:00 24.5016 03.11.2013-10:00:00 24.4865 03.11.2013-11:00:00 24.4715 03.11.2013-12:00:00 24.4664 03.11.2013-13:00:00 24.4564 03.11.2013-14:00:00 24.4514 03.11.2013-15:00:00 24.4514 03.11.2013-16:00:00 24.4514 03.11.2013-17:00:00 24.4313 03.11.2013-18:00:00 24.4162 03.11.2013-19:00:00 24.4112 03.11.2013-20:00:00 24.4011 03.11.2013-21:00:00 24.3961 03.11.2013-22:00:00 24.3911 03.11.2013-23:00:00 24.3811 03.12.2013-00:00:00 24.3660 03.12.2013-01:00:00 24.3610 03.12.2013-02:00:00 24.3861 03.12.2013-03:00:00 24.4011 03.12.2013-04:00:00 24.4263 03.12.2013-05:00:00 24.4815 03.12.2013-06:00:00 24.5116 03.12.2013-07:00:00 24.5618 03.12.2013-08:00:00 24.6171 03.12.2013-09:00:00 24.8129 03.12.2013-10:00:00 24.9837 03.12.2013-11:00:00 25.1293 03.12.2013-12:00:00 25.2398 03.12.2013-13:00:00 25.2850 03.12.2013-14:00:00 25.3201 03.12.2013-15:00:00 25.3653 03.12.2013-16:00:00 25.4005 03.12.2013-17:00:00 25.4457 03.12.2013-18:00:00 25.4859 03.12.2013-19:00:00 25.5361 03.12.2013-20:00:00 25.5813 03.12.2013-21:00:00 25.6265 03.12.2013-22:00:00 25.6717 03.12.2013-23:00:00 25.7420 03.13.2013-00:00:00 25.7872 03.13.2013-01:00:00 25.8324 03.13.2013-02:00:00 25.8525 03.13.2013-03:00:00 25.9127 03.13.2013-04:00:00 26.0332 03.13.2013-05:00:00 26.1839 03.13.2013-06:00:00 26.4199 03.13.2013-07:00:00 26.7062 03.13.2013-08:00:00 26.8367 03.13.2013-09:00:00 26.9673 03.13.2013-10:00:00 27.0075 03.13.2013-11:00:00 27.0527 03.13.2013-12:00:00 27.0627 03.13.2013-13:00:00 27.0728 03.13.2013-14:00:00 27.1330 03.13.2013-15:00:00 27.1632 03.13.2013-16:00:00 27.2084 03.13.2013-17:00:00 27.2284 03.13.2013-18:00:00 27.2536 03.13.2013-19:00:00 27.2536 03.13.2013-20:00:00 27.2686 03.13.2013-21:00:00 27.2937 03.13.2013-22:00:00 27.3138 03.13.2013-23:00:00 27.3188 03.14.2013-00:00:00 27.3239 03.14.2013-01:00:00 27.3339 03.14.2013-02:00:00 27.3188 03.14.2013-03:00:00 27.3088 03.14.2013-04:00:00 27.3138 03.14.2013-05:00:00 27.3038 03.14.2013-06:00:00 27.3038 03.14.2013-07:00:00 27.3138 03.14.2013-08:00:00 27.3088 03.14.2013-09:00:00 27.3188 03.14.2013-10:00:00 27.3490 03.14.2013-11:00:00 27.4544 03.14.2013-12:00:00 27.5649 03.14.2013-13:00:00 27.6754 03.14.2013-14:00:00 27.7758 03.14.2013-15:00:00 27.8512 03.14.2013-16:00:00 27.9315 03.14.2013-17:00:00 28.0269 03.14.2013-18:00:00 28.1374 03.14.2013-19:00:00 28.2629 03.14.2013-20:00:00 28.4287 03.14.2013-21:00:00 28.5492 03.14.2013-22:00:00 28.6095 03.14.2013-23:00:00 28.6145 03.15.2013-00:00:00 28.6346 03.15.2013-01:00:00 28.6546 03.15.2013-02:00:00 28.7049 03.15.2013-03:00:00 28.7149 03.15.2013-04:00:00 28.7501 03.15.2013-05:00:00 28.7752 03.15.2013-06:00:00 28.7902 03.15.2013-07:00:00 28.8053 03.15.2013-08:00:00 28.8053 03.15.2013-09:00:00 28.7802 03.15.2013-10:00:00 28.7953 03.15.2013-11:00:00 28.7902 03.15.2013-12:00:00 28.7953 03.15.2013-13:00:00 28.7802 03.15.2013-14:00:00 28.7701 03.15.2013-15:00:00 28.7852 03.15.2013-16:00:00 28.8003 03.15.2013-17:00:00 28.7902 03.15.2013-18:00:00 28.8003 03.15.2013-19:00:00 28.7902 03.15.2013-20:00:00 28.7902 03.15.2013-21:00:00 28.7752 03.15.2013-22:00:00 28.7601 03.15.2013-23:00:00 28.7551 03.16.2013-00:00:00 28.7400 03.16.2013-01:00:00 28.7450 03.16.2013-02:00:00 28.7300 03.16.2013-03:00:00 28.7551 03.16.2013-04:00:00 28.7852 03.16.2013-05:00:00 28.8505 03.16.2013-06:00:00 28.8656 03.16.2013-07:00:00 28.8706 03.16.2013-08:00:00 28.8706 03.16.2013-09:00:00 28.8857 03.16.2013-10:00:00 28.9258 03.16.2013-11:00:00 28.9409 03.16.2013-12:00:00 28.9660 03.16.2013-13:00:00 29.0112 03.16.2013-14:00:00 29.0162 03.16.2013-15:00:00 29.0263 03.16.2013-16:00:00 29.0363 03.16.2013-17:00:00 29.0313 03.16.2013-18:00:00 29.0263 03.16.2013-19:00:00 29.0162 03.16.2013-20:00:00 29.0112 03.16.2013-21:00:00 29.0062 03.16.2013-22:00:00 28.9961 03.16.2013-23:00:00 29.0212 03.17.2013-00:00:00 29.0263 03.17.2013-01:00:00 29.0263 03.17.2013-02:00:00 29.0263 03.17.2013-03:00:00 29.0062 03.17.2013-04:00:00 28.9911 03.17.2013-05:00:00 28.9911 03.17.2013-06:00:00 28.9811 03.17.2013-07:00:00 28.9560 03.17.2013-08:00:00 28.9560 03.17.2013-09:00:00 28.9409 03.17.2013-10:00:00 28.9459 03.17.2013-11:00:00 28.9710 03.17.2013-12:00:00 28.9660 03.17.2013-13:00:00 28.9660 03.17.2013-14:00:00 28.9660 03.17.2013-15:00:00 28.9660 03.17.2013-16:00:00 28.9459 03.17.2013-17:00:00 28.9409 03.17.2013-18:00:00 28.9208 03.17.2013-19:00:00 28.9158 03.17.2013-20:00:00 28.9057 03.17.2013-21:00:00 28.8957 03.17.2013-22:00:00 28.8857 03.17.2013-23:00:00 28.8505 03.18.2013-00:00:00 28.8505 03.18.2013-01:00:00 28.8304 03.18.2013-02:00:00 28.8204 03.18.2013-03:00:00 28.8103 03.18.2013-04:00:00 28.8103 03.18.2013-05:00:00 28.8103 03.18.2013-06:00:00 28.7752 03.18.2013-07:00:00 28.7551 03.18.2013-08:00:00 28.7350 03.18.2013-09:00:00 28.7300 03.18.2013-10:00:00 28.7350 03.18.2013-11:00:00 28.7400 03.18.2013-12:00:00 28.7099 03.18.2013-13:00:00 28.7099 03.18.2013-14:00:00 28.7099 03.18.2013-15:00:00 28.6998 03.18.2013-16:00:00 28.6948 03.18.2013-17:00:00 28.6798 03.18.2013-18:00:00 28.6647 03.18.2013-19:00:00 28.6546 03.18.2013-20:00:00 28.6396 03.18.2013-21:00:00 28.6095 03.18.2013-22:00:00 28.5944 03.18.2013-23:00:00 28.5793 03.19.2013-00:00:00 28.5643 03.19.2013-01:00:00 28.5542 03.19.2013-02:00:00 28.5492 03.19.2013-03:00:00 28.5140 03.19.2013-04:00:00 28.4939 03.19.2013-05:00:00 28.4739 03.19.2013-06:00:00 28.4538 03.19.2013-07:00:00 28.4387 03.19.2013-08:00:00 28.4236 03.19.2013-09:00:00 28.4036 03.19.2013-10:00:00 28.3734 03.19.2013-11:00:00 28.3634 03.19.2013-12:00:00 28.3383 03.19.2013-13:00:00 28.3232 03.19.2013-14:00:00 28.2931 03.19.2013-15:00:00 28.2881 03.19.2013-16:00:00 28.2830 03.19.2013-17:00:00 28.2730 03.19.2013-18:00:00 28.2981 03.19.2013-19:00:00 28.3132 03.19.2013-20:00:00 28.3784 03.19.2013-21:00:00 28.4186 03.19.2013-22:00:00 28.4488 03.19.2013-23:00:00 28.4739 03.20.2013-00:00:00 28.4990 03.20.2013-01:00:00 28.4990 03.20.2013-02:00:00 28.5492 03.20.2013-03:00:00 28.5643 03.20.2013-04:00:00 28.5743 03.20.2013-05:00:00 28.5894 03.20.2013-06:00:00 28.6295 03.20.2013-07:00:00 28.6546 03.20.2013-08:00:00 28.7450 03.20.2013-09:00:00 28.9258 03.20.2013-10:00:00 29.0313 03.20.2013-11:00:00 29.0915 03.20.2013-12:00:00 29.1317 03.20.2013-13:00:00 29.1619 03.20.2013-14:00:00 29.1719 03.20.2013-15:00:00 29.1769 03.20.2013-16:00:00 29.2020 03.20.2013-17:00:00 29.2171 03.20.2013-18:00:00 29.1970 03.20.2013-19:00:00 29.1819 03.20.2013-20:00:00 29.1669 03.20.2013-21:00:00 29.1468 03.20.2013-22:00:00 29.1518 03.20.2013-23:00:00 29.1418 03.21.2013-00:00:00 29.1267 03.21.2013-01:00:00 29.1016 03.21.2013-02:00:00 29.0865 03.21.2013-03:00:00 29.0614 03.21.2013-04:00:00 29.0514 03.21.2013-05:00:00 29.0413 03.21.2013-06:00:00 29.0313 03.21.2013-07:00:00 29.0112 03.21.2013-08:00:00 28.9961 03.21.2013-09:00:00 28.9911 03.21.2013-10:00:00 28.9911 03.21.2013-11:00:00 28.9961 03.21.2013-12:00:00 29.0062 03.21.2013-13:00:00 28.9760 03.21.2013-14:00:00 28.9710 03.21.2013-15:00:00 28.9409 03.21.2013-16:00:00 28.9258 03.21.2013-17:00:00 28.9610 03.21.2013-18:00:00 28.9710 03.21.2013-19:00:00 28.9660 03.21.2013-20:00:00 28.9610 03.21.2013-21:00:00 28.9308 03.21.2013-22:00:00 28.9057 03.21.2013-23:00:00 28.8907 03.22.2013-00:00:00 28.8706 03.22.2013-01:00:00 28.8605 03.22.2013-02:00:00 28.8455 03.22.2013-03:00:00 28.8204 03.22.2013-04:00:00 28.8053 03.22.2013-05:00:00 28.7953 03.22.2013-06:00:00 28.7701 03.22.2013-07:00:00 28.7400 03.22.2013-08:00:00 28.7300 03.22.2013-09:00:00 28.7350 03.22.2013-10:00:00 28.7551 03.22.2013-11:00:00 28.7601 03.22.2013-12:00:00 28.7551 03.22.2013-13:00:00 28.7501 03.22.2013-14:00:00 28.7300 03.22.2013-15:00:00 28.7099 03.22.2013-16:00:00 28.7049 03.22.2013-17:00:00 28.6948 03.22.2013-18:00:00 28.6697 03.22.2013-19:00:00 28.6546 03.22.2013-20:00:00 28.6446 03.22.2013-21:00:00 28.6295 03.22.2013-22:00:00 28.6095 03.22.2013-23:00:00 28.5944 03.23.2013-00:00:00 28.5743 03.23.2013-01:00:00 28.5391 03.23.2013-02:00:00 28.5140 03.23.2013-03:00:00 28.4739 03.23.2013-04:00:00 28.4588 03.23.2013-05:00:00 28.4488 03.23.2013-06:00:00 28.4437 03.23.2013-07:00:00 28.4136 03.23.2013-08:00:00 28.3935 03.23.2013-09:00:00 28.3684 03.23.2013-10:00:00 28.3282 03.23.2013-11:00:00 28.3182 03.23.2013-12:00:00 28.3031 03.23.2013-13:00:00 28.3081 03.23.2013-14:00:00 28.3081 03.23.2013-15:00:00 28.2830 03.23.2013-16:00:00 28.2730 03.23.2013-17:00:00 28.2529 03.23.2013-18:00:00 28.2378 03.23.2013-19:00:00 28.2127 03.23.2013-20:00:00 28.1876 03.23.2013-21:00:00 28.1726 03.23.2013-22:00:00 28.1324 03.23.2013-23:00:00 28.1073 03.24.2013-00:00:00 28.0972 03.24.2013-01:00:00 28.0822 03.24.2013-02:00:00 28.0671 03.24.2013-03:00:00 28.0520 03.24.2013-04:00:00 28.0420 03.24.2013-05:00:00 28.0319 03.24.2013-06:00:00 28.0018 03.24.2013-07:00:00 27.9918 03.24.2013-08:00:00 27.9717 03.24.2013-09:00:00 27.9667 03.24.2013-10:00:00 27.9415 03.24.2013-11:00:00 27.9365 03.24.2013-12:00:00 27.9315 03.24.2013-13:00:00 27.9114 03.24.2013-14:00:00 27.8813 03.24.2013-15:00:00 27.8562 03.24.2013-16:00:00 27.8311 03.24.2013-17:00:00 27.8060 03.24.2013-18:00:00 27.7859 03.24.2013-19:00:00 27.7758 03.24.2013-20:00:00 27.7708 03.24.2013-21:00:00 27.7658 03.24.2013-22:00:00 27.7758 03.24.2013-23:00:00 27.7708 03.25.2013-00:00:00 27.7708 03.25.2013-01:00:00 27.7507 03.25.2013-02:00:00 27.7457 03.25.2013-03:00:00 27.7306 03.25.2013-04:00:00 27.7105 03.25.2013-05:00:00 27.6955 03.25.2013-06:00:00 27.6955 03.25.2013-07:00:00 27.6653 03.25.2013-08:00:00 27.6503 03.25.2013-09:00:00 27.6402 03.25.2013-10:00:00 27.6402 03.25.2013-11:00:00 27.6302 03.25.2013-12:00:00 27.6302 03.25.2013-13:00:00 27.6101 03.25.2013-14:00:00 27.5900 03.25.2013-15:00:00 27.5549 03.25.2013-16:00:00 27.5398 03.25.2013-17:00:00 27.5247 03.25.2013-18:00:00 27.4996 03.25.2013-19:00:00 27.4946 03.25.2013-20:00:00 27.4594 03.25.2013-21:00:00 27.4243 03.25.2013-22:00:00 27.4092 03.25.2013-23:00:00 27.3640 03.26.2013-00:00:00 27.3490 03.26.2013-01:00:00 27.3339 03.26.2013-02:00:00 27.2987 03.26.2013-03:00:00 27.2987 03.26.2013-04:00:00 27.2787 03.26.2013-05:00:00 27.2586 03.26.2013-06:00:00 27.2435 03.26.2013-07:00:00 27.2234 03.26.2013-08:00:00 27.1832 03.26.2013-09:00:00 27.1531 03.26.2013-10:00:00 27.1079 03.26.2013-11:00:00 27.0728 03.26.2013-12:00:00 27.0677 03.26.2013-13:00:00 27.0627 03.26.2013-14:00:00 27.0326 03.26.2013-15:00:00 27.0175 03.26.2013-16:00:00 27.0175 03.26.2013-17:00:00 27.0075 03.26.2013-18:00:00 27.0025 03.26.2013-19:00:00 27.0025 03.26.2013-20:00:00 26.9874 03.26.2013-21:00:00 26.9573 03.26.2013-22:00:00 26.9322 03.26.2013-23:00:00 26.9070 03.27.2013-00:00:00 26.8970 03.27.2013-01:00:00 26.8618 03.27.2013-02:00:00 26.8418 03.27.2013-03:00:00 26.8116 03.27.2013-04:00:00 26.7865 03.27.2013-05:00:00 26.7614 03.27.2013-06:00:00 26.7363 03.27.2013-07:00:00 26.7162 03.27.2013-08:00:00 26.7011 03.27.2013-09:00:00 26.6961 03.27.2013-10:00:00 26.6760 03.27.2013-11:00:00 26.6509 03.27.2013-12:00:00 26.6359 03.27.2013-13:00:00 26.6208 03.27.2013-14:00:00 26.5957 03.27.2013-15:00:00 26.6007 03.27.2013-16:00:00 26.5756 03.27.2013-17:00:00 26.5555 03.27.2013-18:00:00 26.5605 03.27.2013-19:00:00 26.5505 03.27.2013-20:00:00 26.5304 03.27.2013-21:00:00 26.5354 03.27.2013-22:00:00 26.5103 03.27.2013-23:00:00 26.5103 03.28.2013-00:00:00 26.4953 03.28.2013-01:00:00 26.4902 03.28.2013-02:00:00 26.4601 03.28.2013-03:00:00 26.4400 03.28.2013-04:00:00 26.4199 03.28.2013-05:00:00 26.3898 03.28.2013-06:00:00 26.3848 03.28.2013-07:00:00 26.3747 03.28.2013-08:00:00 26.3697 03.28.2013-09:00:00 26.3446 03.28.2013-10:00:00 26.3346 03.28.2013-11:00:00 26.3295 03.28.2013-12:00:00 26.3295 03.28.2013-13:00:00 26.3346 03.28.2013-14:00:00 26.3346 03.28.2013-15:00:00 26.3396 03.28.2013-16:00:00 26.3245 03.28.2013-17:00:00 26.3145 03.28.2013-18:00:00 26.3145 03.28.2013-19:00:00 26.3094 03.28.2013-20:00:00 26.3044 03.28.2013-21:00:00 26.2843 03.28.2013-22:00:00 26.2843 03.28.2013-23:00:00 26.2994 03.29.2013-00:00:00 26.2843 03.29.2013-01:00:00 26.2592 03.29.2013-02:00:00 26.2542 03.29.2013-03:00:00 26.2542 03.29.2013-04:00:00 26.2391 03.29.2013-05:00:00 26.2391 03.29.2013-06:00:00 26.2191 03.29.2013-07:00:00 26.1939 03.29.2013-08:00:00 26.1588 03.29.2013-09:00:00 26.1437 03.29.2013-10:00:00 26.1287 03.29.2013-11:00:00 26.1136 03.29.2013-12:00:00 26.0985 03.29.2013-13:00:00 26.1035 03.29.2013-14:00:00 26.1136 03.29.2013-15:00:00 26.1086 03.29.2013-16:00:00 26.1086 03.29.2013-17:00:00 26.1136 03.29.2013-18:00:00 26.1086 03.29.2013-19:00:00 26.1086 03.29.2013-20:00:00 26.1287 03.29.2013-21:00:00 26.1287 03.29.2013-22:00:00 26.1136 03.29.2013-23:00:00 26.1136 03.30.2013-00:00:00 26.1086 03.30.2013-01:00:00 26.1035 03.30.2013-02:00:00 26.0835 03.30.2013-03:00:00 26.0684 03.30.2013-04:00:00 26.0684 03.30.2013-05:00:00 26.0634 03.30.2013-06:00:00 26.0584 03.30.2013-07:00:00 26.0483 03.30.2013-08:00:00 26.0433 03.30.2013-09:00:00 26.0182 03.30.2013-10:00:00 26.0081 03.30.2013-11:00:00 26.0081 03.30.2013-12:00:00 26.0232 03.30.2013-13:00:00 26.0734 03.30.2013-14:00:00 26.1035 03.30.2013-15:00:00 26.1437 03.30.2013-16:00:00 26.1236 03.30.2013-17:00:00 26.1236 03.30.2013-18:00:00 26.1136 03.30.2013-19:00:00 26.1186 03.30.2013-20:00:00 26.1236 03.30.2013-21:00:00 26.1287 03.30.2013-22:00:00 26.1437 03.30.2013-23:00:00 26.1437 03.31.2013-00:00:00 26.1287 03.31.2013-01:00:00 26.1387 03.31.2013-02:00:00 26.1236 03.31.2013-03:00:00 26.1236 03.31.2013-04:00:00 26.1136 03.31.2013-05:00:00 26.1035 03.31.2013-06:00:00 26.0985 03.31.2013-07:00:00 26.0835 03.31.2013-08:00:00 26.0684 03.31.2013-09:00:00 26.0433 03.31.2013-10:00:00 26.0433 03.31.2013-11:00:00 26.0584 03.31.2013-12:00:00 26.0533 03.31.2013-13:00:00 26.0634 03.31.2013-14:00:00 26.0684 03.31.2013-15:00:00 26.0734 03.31.2013-16:00:00 26.0734 03.31.2013-17:00:00 26.0885 03.31.2013-18:00:00 26.1236 03.31.2013-19:00:00 26.1437 03.31.2013-20:00:00 26.1387 03.31.2013-21:00:00 26.1387 03.31.2013-22:00:00 26.1287 03.31.2013-23:00:00 26.1186 04.01.2013-00:00:00 26.1236 04.01.2013-01:00:00 26.1186 04.01.2013-02:00:00 26.1136 04.01.2013-03:00:00 26.0985 04.01.2013-04:00:00 26.0935 04.01.2013-05:00:00 26.0835 04.01.2013-06:00:00 26.0734 04.01.2013-07:00:00 26.0835 04.01.2013-08:00:00 26.0784 04.01.2013-09:00:00 26.0734 04.01.2013-10:00:00 26.0835 04.01.2013-11:00:00 26.0885 04.01.2013-12:00:00 26.0835 04.01.2013-13:00:00 26.0734 04.01.2013-14:00:00 26.0885 04.01.2013-15:00:00 26.1035 04.01.2013-16:00:00 26.1186 04.01.2013-17:00:00 26.0885 04.01.2013-18:00:00 26.0985 04.01.2013-19:00:00 26.0935 04.01.2013-20:00:00 26.0985 04.01.2013-21:00:00 26.0935 04.01.2013-22:00:00 26.0935 04.01.2013-23:00:00 26.0684 04.02.2013-00:00:00 26.0584 04.02.2013-01:00:00 26.0584 04.02.2013-02:00:00 26.0383 04.02.2013-03:00:00 26.0232 04.02.2013-04:00:00 26.0282 04.02.2013-05:00:00 26.0182 04.02.2013-06:00:00 26.0182 04.02.2013-07:00:00 26.0182 04.02.2013-08:00:00 26.0182 04.02.2013-09:00:00 26.0132 04.02.2013-10:00:00 25.9981 04.02.2013-11:00:00 26.0031 04.02.2013-12:00:00 25.9981 04.02.2013-13:00:00 25.9981 04.02.2013-14:00:00 26.0031 04.02.2013-15:00:00 25.9981 04.02.2013-16:00:00 26.0031 04.02.2013-17:00:00 25.9931 04.02.2013-18:00:00 25.9880 04.02.2013-19:00:00 25.9830 04.02.2013-20:00:00 25.9730 04.02.2013-21:00:00 25.9730 04.02.2013-22:00:00 25.9680 04.02.2013-23:00:00 25.9629 04.03.2013-00:00:00 25.9378 04.03.2013-01:00:00 25.9278 04.03.2013-02:00:00 25.9177 04.03.2013-03:00:00 25.9077 04.03.2013-04:00:00 25.9027 04.03.2013-05:00:00 25.8776 04.03.2013-06:00:00 25.8725 04.03.2013-07:00:00 25.8625 04.03.2013-08:00:00 25.8474 04.03.2013-09:00:00 25.8123 04.03.2013-10:00:00 25.7972 04.03.2013-11:00:00 25.7822 04.03.2013-12:00:00 25.7872 04.03.2013-13:00:00 25.7872 04.03.2013-14:00:00 25.7822 04.03.2013-15:00:00 25.7872 04.03.2013-16:00:00 25.8022 04.03.2013-17:00:00 25.8073 04.03.2013-18:00:00 25.7972 04.03.2013-19:00:00 25.8022 04.03.2013-20:00:00 25.7972 04.03.2013-21:00:00 25.7972 04.03.2013-22:00:00 25.7872 04.03.2013-23:00:00 25.7771 04.04.2013-00:00:00 25.7721 04.04.2013-01:00:00 25.7721 04.04.2013-02:00:00 25.7470 04.04.2013-03:00:00 25.7269 04.04.2013-04:00:00 25.7169 04.04.2013-05:00:00 25.7068 04.04.2013-06:00:00 25.7018 04.04.2013-07:00:00 25.7068 04.04.2013-08:00:00 25.6817 04.04.2013-09:00:00 25.6717 04.04.2013-10:00:00 25.6616 04.04.2013-11:00:00 25.6717 04.04.2013-12:00:00 25.6918 04.04.2013-13:00:00 25.6717 04.04.2013-14:00:00 25.6968 04.04.2013-15:00:00 25.7269 04.04.2013-16:00:00 25.8022 04.04.2013-17:00:00 25.8977 04.04.2013-18:00:00 25.9730 04.04.2013-19:00:00 26.0835 04.04.2013-20:00:00 26.1337 04.04.2013-21:00:00 26.1638 04.04.2013-22:00:00 26.1739 04.04.2013-23:00:00 26.1789 04.05.2013-00:00:00 26.1839 04.05.2013-01:00:00 26.1939 04.05.2013-02:00:00 26.1889 04.05.2013-03:00:00 26.1990 04.05.2013-04:00:00 26.2341 04.05.2013-05:00:00 26.2894 04.05.2013-06:00:00 26.3848 04.05.2013-07:00:00 26.5003 04.05.2013-08:00:00 26.6007 04.05.2013-09:00:00 26.6760 04.05.2013-10:00:00 26.7564 04.05.2013-11:00:00 26.8066 04.05.2013-12:00:00 26.8418 04.05.2013-13:00:00 26.8367 04.05.2013-14:00:00 26.8518 04.05.2013-15:00:00 26.8518 04.05.2013-16:00:00 26.8568 04.05.2013-17:00:00 26.8769 04.05.2013-18:00:00 26.8870 04.05.2013-19:00:00 26.8870 04.05.2013-20:00:00 26.8920 04.05.2013-21:00:00 26.8970 04.05.2013-22:00:00 26.8920 04.05.2013-23:00:00 26.8870 04.06.2013-00:00:00 26.8970 04.06.2013-01:00:00 26.9372 04.06.2013-02:00:00 27.0175 04.06.2013-03:00:00 27.1381 04.06.2013-04:00:00 27.1732 04.06.2013-05:00:00 27.2033 04.06.2013-06:00:00 27.2084 04.06.2013-07:00:00 27.2134 04.06.2013-08:00:00 27.2335 04.06.2013-09:00:00 27.2536 04.06.2013-10:00:00 27.2586 04.06.2013-11:00:00 27.2736 04.06.2013-12:00:00 27.3038 04.06.2013-13:00:00 27.3640 04.06.2013-14:00:00 27.4343 04.06.2013-15:00:00 27.4645 04.06.2013-16:00:00 27.4795 04.06.2013-17:00:00 27.4946 04.06.2013-18:00:00 27.5699 04.06.2013-19:00:00 27.6804 04.06.2013-20:00:00 27.7557 04.06.2013-21:00:00 27.8311 04.06.2013-22:00:00 27.9064 04.06.2013-23:00:00 27.9516 04.07.2013-00:00:00 28.0219 04.07.2013-01:00:00 28.0370 04.07.2013-02:00:00 28.0621 04.07.2013-03:00:00 28.0822 04.07.2013-04:00:00 28.0972 04.07.2013-05:00:00 28.1073 04.07.2013-06:00:00 28.1123 04.07.2013-07:00:00 28.1173 04.07.2013-08:00:00 28.1374 04.07.2013-09:00:00 28.1675 04.07.2013-10:00:00 28.1826 04.07.2013-11:00:00 28.2378 04.07.2013-12:00:00 28.2931 04.07.2013-13:00:00 28.3684 04.07.2013-14:00:00 28.4839 04.07.2013-15:00:00 28.6396 04.07.2013-16:00:00 28.7651 04.07.2013-17:00:00 28.8053 04.07.2013-18:00:00 28.8204 04.07.2013-19:00:00 28.8505 04.07.2013-20:00:00 28.9158 04.07.2013-21:00:00 28.9811 04.07.2013-22:00:00 29.0413 04.07.2013-23:00:00 29.0614 04.08.2013-00:00:00 29.1066 04.08.2013-01:00:00 29.1116 04.08.2013-02:00:00 29.0966 04.08.2013-03:00:00 29.0765 04.08.2013-04:00:00 29.0614 04.08.2013-05:00:00 29.0363 04.08.2013-06:00:00 29.0363 04.08.2013-07:00:00 29.0212 04.08.2013-08:00:00 29.0062 04.08.2013-09:00:00 28.9861 04.08.2013-10:00:00 28.9911 04.08.2013-11:00:00 28.9911 04.08.2013-12:00:00 28.9660 04.08.2013-13:00:00 28.9660 04.08.2013-14:00:00 28.9560 04.08.2013-15:00:00 28.9409 04.08.2013-16:00:00 28.9208 04.08.2013-17:00:00 28.8957 04.08.2013-18:00:00 28.8806 04.08.2013-19:00:00 28.8605 04.08.2013-20:00:00 28.8455 04.08.2013-21:00:00 28.8304 04.08.2013-22:00:00 28.8153 04.08.2013-23:00:00 28.8003 04.09.2013-00:00:00 28.7752 04.09.2013-01:00:00 28.7651 04.09.2013-02:00:00 28.7551 04.09.2013-03:00:00 28.7450 04.09.2013-04:00:00 28.7250 04.09.2013-05:00:00 28.7149 04.09.2013-06:00:00 28.6798 04.09.2013-07:00:00 28.6597 04.09.2013-08:00:00 28.6496 04.09.2013-09:00:00 28.6346 04.09.2013-10:00:00 28.6195 04.09.2013-11:00:00 28.6195 04.09.2013-12:00:00 28.6145 04.09.2013-13:00:00 28.5994 04.09.2013-14:00:00 28.5894 04.09.2013-15:00:00 28.5743 04.09.2013-16:00:00 28.5793 04.09.2013-17:00:00 28.5693 04.09.2013-18:00:00 28.5542 04.09.2013-19:00:00 28.5442 04.09.2013-20:00:00 28.5291 04.09.2013-21:00:00 28.5191 04.09.2013-22:00:00 28.5191 04.09.2013-23:00:00 28.5040 04.10.2013-00:00:00 28.5140 04.10.2013-01:00:00 28.5191 04.10.2013-02:00:00 28.5391 04.10.2013-03:00:00 28.5592 04.10.2013-04:00:00 28.5894 04.10.2013-05:00:00 28.6145 04.10.2013-06:00:00 28.6245 04.10.2013-07:00:00 28.6848 04.10.2013-08:00:00 28.8756 04.10.2013-09:00:00 29.1418 04.10.2013-10:00:00 29.3376 04.10.2013-11:00:00 29.5736 04.10.2013-12:00:00 29.7494 04.10.2013-13:00:00 29.7645 04.10.2013-14:00:00 29.7846 04.10.2013-15:00:00 29.7946 04.10.2013-16:00:00 29.8097 04.10.2013-17:00:00 29.8448 04.10.2013-18:00:00 29.8599 04.10.2013-19:00:00 29.8699 04.10.2013-20:00:00 29.8699 04.10.2013-21:00:00 29.9051 04.10.2013-22:00:00 29.9001 04.10.2013-23:00:00 29.9151 04.11.2013-00:00:00 29.9051 04.11.2013-01:00:00 29.8950 04.11.2013-02:00:00 29.8699 04.11.2013-03:00:00 29.8498 04.11.2013-04:00:00 29.8498 04.11.2013-05:00:00 29.8348 04.11.2013-06:00:00 29.8197 04.11.2013-07:00:00 29.7996 04.11.2013-08:00:00 29.7946 04.11.2013-09:00:00 29.7946 04.11.2013-10:00:00 29.7946 04.11.2013-11:00:00 29.7494 04.11.2013-12:00:00 29.7343 04.11.2013-13:00:00 29.7293 04.11.2013-14:00:00 29.7193 04.11.2013-15:00:00 29.6741 04.11.2013-16:00:00 29.6640 04.11.2013-17:00:00 29.6439 04.11.2013-18:00:00 29.6088 04.11.2013-19:00:00 29.6038 04.11.2013-20:00:00 29.5787 04.11.2013-21:00:00 29.5485 04.11.2013-22:00:00 29.5485 04.11.2013-23:00:00 29.5234 04.12.2013-00:00:00 29.5184 04.12.2013-01:00:00 29.5134 04.12.2013-02:00:00 29.4933 04.12.2013-03:00:00 29.4833 04.12.2013-04:00:00 29.4732 04.12.2013-05:00:00 29.4481 04.12.2013-06:00:00 29.4330 04.12.2013-07:00:00 29.4129 04.12.2013-08:00:00 29.3778 04.12.2013-09:00:00 29.3678 04.12.2013-10:00:00 29.3477 04.12.2013-11:00:00 29.3326 04.12.2013-12:00:00 29.3276 04.12.2013-13:00:00 29.3125 04.12.2013-14:00:00 29.2924 04.12.2013-15:00:00 29.2723 04.12.2013-16:00:00 29.2673 04.12.2013-17:00:00 29.2472 04.12.2013-18:00:00 29.2372 04.12.2013-19:00:00 29.2472 04.12.2013-20:00:00 29.2522 04.12.2013-21:00:00 29.2422 04.12.2013-22:00:00 29.2924 04.12.2013-23:00:00 29.3226 04.13.2013-00:00:00 29.3226 04.13.2013-01:00:00 29.3226 04.13.2013-02:00:00 29.3276 04.13.2013-03:00:00 29.3025 04.13.2013-04:00:00 29.2874 04.13.2013-05:00:00 29.2673 04.13.2013-06:00:00 29.2522 04.13.2013-07:00:00 29.2271 04.13.2013-08:00:00 29.1970 04.13.2013-09:00:00 29.2271 04.13.2013-10:00:00 29.2824 04.13.2013-11:00:00 29.3627 04.13.2013-12:00:00 29.3979 04.13.2013-13:00:00 29.4230 04.13.2013-14:00:00 29.4180 04.13.2013-15:00:00 29.4129 04.13.2013-16:00:00 29.3979 04.13.2013-17:00:00 29.3778 04.13.2013-18:00:00 29.4381 04.13.2013-19:00:00 29.5134 04.13.2013-20:00:00 29.6691 04.13.2013-21:00:00 29.7896 04.13.2013-22:00:00 29.8097 04.13.2013-23:00:00 29.8046 04.14.2013-00:00:00 29.8147 04.14.2013-01:00:00 29.7896 04.14.2013-02:00:00 29.7745 04.14.2013-03:00:00 29.7695 04.14.2013-04:00:00 29.7494 04.14.2013-05:00:00 29.7343 04.14.2013-06:00:00 29.7092 04.14.2013-07:00:00 29.6841 04.14.2013-08:00:00 29.6741 04.14.2013-09:00:00 29.6791 04.14.2013-10:00:00 29.6791 04.14.2013-11:00:00 29.7092 04.14.2013-12:00:00 29.7243 04.14.2013-13:00:00 29.7343 04.14.2013-14:00:00 29.7193 04.14.2013-15:00:00 29.7243 04.14.2013-16:00:00 29.7143 04.14.2013-17:00:00 29.7092 04.14.2013-18:00:00 29.6942 04.14.2013-19:00:00 29.6791 04.14.2013-20:00:00 29.6791 04.14.2013-21:00:00 29.6691 04.14.2013-22:00:00 29.6590 04.14.2013-23:00:00 29.6389 04.15.2013-00:00:00 29.6239 04.15.2013-01:00:00 29.6188 04.15.2013-02:00:00 29.6088 04.15.2013-03:00:00 29.5988 04.15.2013-04:00:00 29.5736 04.15.2013-05:00:00 29.5586 04.15.2013-06:00:00 29.5435 04.15.2013-07:00:00 29.5234 04.15.2013-08:00:00 29.4933 04.15.2013-09:00:00 29.4833 04.15.2013-10:00:00 29.4632 04.15.2013-11:00:00 29.4531 04.15.2013-12:00:00 29.4481 04.15.2013-13:00:00 29.4330 04.15.2013-14:00:00 29.4230 04.15.2013-15:00:00 29.4230 04.15.2013-16:00:00 29.4129 04.15.2013-17:00:00 29.4079 04.15.2013-18:00:00 29.3929 04.15.2013-19:00:00 29.3778 04.15.2013-20:00:00 29.3728 04.15.2013-21:00:00 29.3577 04.15.2013-22:00:00 29.3326 04.15.2013-23:00:00 29.3226 04.16.2013-00:00:00 29.3125 04.16.2013-01:00:00 29.2824 04.16.2013-02:00:00 29.2623 04.16.2013-03:00:00 29.2472 04.16.2013-04:00:00 29.2372 04.16.2013-05:00:00 29.2171 04.16.2013-06:00:00 29.1970 04.16.2013-07:00:00 29.1769 04.16.2013-08:00:00 29.1568 04.16.2013-09:00:00 29.1367 04.16.2013-10:00:00 29.1317 04.16.2013-11:00:00 29.1066 04.16.2013-12:00:00 29.1116 04.16.2013-13:00:00 29.0865 04.16.2013-14:00:00 29.0715 04.16.2013-15:00:00 29.0815 04.16.2013-16:00:00 29.0715 04.16.2013-17:00:00 29.0715 04.16.2013-18:00:00 29.0564 04.16.2013-19:00:00 29.0514 04.16.2013-20:00:00 29.0464 04.16.2013-21:00:00 29.0363 04.16.2013-22:00:00 29.0212 04.16.2013-23:00:00 28.9961 04.17.2013-00:00:00 28.9861 04.17.2013-01:00:00 28.9560 04.17.2013-02:00:00 28.9409 04.17.2013-03:00:00 28.9409 04.17.2013-04:00:00 28.9308 04.17.2013-05:00:00 28.9158 04.17.2013-06:00:00 28.9007 04.17.2013-07:00:00 28.8806 04.17.2013-08:00:00 28.8756 04.17.2013-09:00:00 28.8605 04.17.2013-10:00:00 28.8455 04.17.2013-11:00:00 28.8254 04.17.2013-12:00:00 28.8254 04.17.2013-13:00:00 28.8153 04.17.2013-14:00:00 28.7953 04.17.2013-15:00:00 28.7902 04.17.2013-16:00:00 28.7802 04.17.2013-17:00:00 28.7651 04.17.2013-18:00:00 28.7601 04.17.2013-19:00:00 28.7501 04.17.2013-20:00:00 28.7300 04.17.2013-21:00:00 28.7250 04.17.2013-22:00:00 28.6998 04.17.2013-23:00:00 28.6898 04.18.2013-00:00:00 28.6597 04.18.2013-01:00:00 28.6346 04.18.2013-02:00:00 28.6245 04.18.2013-03:00:00 28.6095 04.18.2013-04:00:00 28.5793 04.18.2013-05:00:00 28.5592 04.18.2013-06:00:00 28.5291 04.18.2013-07:00:00 28.5140 04.18.2013-08:00:00 28.4939 04.18.2013-09:00:00 28.4739 04.18.2013-10:00:00 28.4538 04.18.2013-11:00:00 28.4387 04.18.2013-12:00:00 28.4287 04.18.2013-13:00:00 28.4287 04.18.2013-14:00:00 28.4387 04.18.2013-15:00:00 28.5040 04.18.2013-16:00:00 28.6245 04.18.2013-17:00:00 28.7250 04.18.2013-18:00:00 28.8204 04.18.2013-19:00:00 28.9258 04.18.2013-20:00:00 29.0112 04.18.2013-21:00:00 29.1217 04.18.2013-22:00:00 29.2522 04.18.2013-23:00:00 29.4180 04.19.2013-00:00:00 29.5937 04.19.2013-01:00:00 29.8247 04.19.2013-02:00:00 30.0105 04.19.2013-03:00:00 30.2265 04.19.2013-04:00:00 30.4726 04.19.2013-05:00:00 30.6734 04.19.2013-06:00:00 30.7437 04.19.2013-07:00:00 30.8191 04.19.2013-08:00:00 30.8994 04.19.2013-09:00:00 31.0099 04.19.2013-10:00:00 31.2057 04.19.2013-11:00:00 31.3413 04.19.2013-12:00:00 31.4267 04.19.2013-13:00:00 31.5623 04.19.2013-14:00:00 31.6326 04.19.2013-15:00:00 31.6326 04.19.2013-16:00:00 31.6276 04.19.2013-17:00:00 31.6577 04.19.2013-18:00:00 31.7280 04.19.2013-19:00:00 31.8184 04.19.2013-20:00:00 31.8787 04.19.2013-21:00:00 31.9188 04.19.2013-22:00:00 31.9791 04.19.2013-23:00:00 32.0143 04.20.2013-00:00:00 32.0645 04.20.2013-01:00:00 32.0595 04.20.2013-02:00:00 32.0695 04.20.2013-03:00:00 32.0745 04.20.2013-04:00:00 32.0544 04.20.2013-05:00:00 32.0595 04.20.2013-06:00:00 32.0494 04.20.2013-07:00:00 32.0343 04.20.2013-08:00:00 32.0293 04.20.2013-09:00:00 32.0143 04.20.2013-10:00:00 32.0143 04.20.2013-11:00:00 31.9791 04.20.2013-12:00:00 31.9490 04.20.2013-13:00:00 31.9138 04.20.2013-14:00:00 31.8988 04.20.2013-15:00:00 31.8787 04.20.2013-16:00:00 31.8636 04.20.2013-17:00:00 31.8485 04.20.2013-18:00:00 31.8134 04.20.2013-19:00:00 31.7933 04.20.2013-20:00:00 31.7833 04.20.2013-21:00:00 31.7682 04.20.2013-22:00:00 31.7230 04.20.2013-23:00:00 31.6979 04.21.2013-00:00:00 31.6929 04.21.2013-01:00:00 31.6678 04.21.2013-02:00:00 31.6426 04.21.2013-03:00:00 31.6226 04.21.2013-04:00:00 31.6175 04.21.2013-05:00:00 31.5824 04.21.2013-06:00:00 31.5573 04.21.2013-07:00:00 31.5322 04.21.2013-08:00:00 31.5171 04.21.2013-09:00:00 31.4920 04.21.2013-10:00:00 31.4769 04.21.2013-11:00:00 31.4468 04.21.2013-12:00:00 31.4267 04.21.2013-13:00:00 31.4167 04.21.2013-14:00:00 31.3815 04.21.2013-15:00:00 31.3765 04.21.2013-16:00:00 31.3614 04.21.2013-17:00:00 31.3413 04.21.2013-18:00:00 31.3162 04.21.2013-19:00:00 31.2911 04.21.2013-20:00:00 31.2811 04.21.2013-21:00:00 31.2710 04.21.2013-22:00:00 31.2509 04.21.2013-23:00:00 31.2409 04.22.2013-00:00:00 31.2309 04.22.2013-01:00:00 31.2208 04.22.2013-02:00:00 31.1957 04.22.2013-03:00:00 31.1756 04.22.2013-04:00:00 31.1405 04.22.2013-05:00:00 31.1304 04.22.2013-06:00:00 31.1103 04.22.2013-07:00:00 31.0902 04.22.2013-08:00:00 31.0651 04.22.2013-09:00:00 31.0199 04.22.2013-10:00:00 30.9998 04.22.2013-11:00:00 30.9848 04.22.2013-12:00:00 30.9647 04.22.2013-13:00:00 30.9597 04.22.2013-14:00:00 30.9245 04.22.2013-15:00:00 30.9044 04.22.2013-16:00:00 30.8994 04.22.2013-17:00:00 30.8542 04.22.2013-18:00:00 30.8191 04.22.2013-19:00:00 30.7990 04.22.2013-20:00:00 30.8040 04.22.2013-21:00:00 30.7739 04.22.2013-22:00:00 30.7588 04.22.2013-23:00:00 30.7337 04.23.2013-00:00:00 30.7036 04.23.2013-01:00:00 30.6885 04.23.2013-02:00:00 30.6684 04.23.2013-03:00:00 30.6383 04.23.2013-04:00:00 30.6232 04.23.2013-05:00:00 30.6031 04.23.2013-06:00:00 30.5730 04.23.2013-07:00:00 30.5680 04.23.2013-08:00:00 30.5529 04.23.2013-09:00:00 30.5479 04.23.2013-10:00:00 30.5077 04.23.2013-11:00:00 30.4675 04.23.2013-12:00:00 30.4474 04.23.2013-13:00:00 30.4424 04.23.2013-14:00:00 30.4424 04.23.2013-15:00:00 30.4274 04.23.2013-16:00:00 30.4274 04.23.2013-17:00:00 30.3822 04.23.2013-18:00:00 30.3520 04.23.2013-19:00:00 30.3269 04.23.2013-20:00:00 30.3169 04.23.2013-21:00:00 30.2717 04.23.2013-22:00:00 30.2616 04.23.2013-23:00:00 30.2215 04.24.2013-00:00:00 30.2114 04.24.2013-01:00:00 30.1964 04.24.2013-02:00:00 30.1612 04.24.2013-03:00:00 30.1260 04.24.2013-04:00:00 30.1160 04.24.2013-05:00:00 30.1110 04.24.2013-06:00:00 30.0859 04.24.2013-07:00:00 30.0507 04.24.2013-08:00:00 30.0256 04.24.2013-09:00:00 30.0256 04.24.2013-10:00:00 30.0055 04.24.2013-11:00:00 29.9854 04.24.2013-12:00:00 29.9955 04.24.2013-13:00:00 29.9905 04.24.2013-14:00:00 29.9704 04.24.2013-15:00:00 29.9503 04.24.2013-16:00:00 29.9553 04.24.2013-17:00:00 29.9503 04.24.2013-18:00:00 29.9302 04.24.2013-19:00:00 29.9252 04.24.2013-20:00:00 29.9101 04.24.2013-21:00:00 29.8900 04.24.2013-22:00:00 29.8699 04.24.2013-23:00:00 29.8498 04.25.2013-00:00:00 29.8298 04.25.2013-01:00:00 29.8147 04.25.2013-02:00:00 29.7946 04.25.2013-03:00:00 29.7795 04.25.2013-04:00:00 29.7795 04.25.2013-05:00:00 29.7645 04.25.2013-06:00:00 29.7143 04.25.2013-07:00:00 29.6891 04.25.2013-08:00:00 29.6691 04.25.2013-09:00:00 29.6590 04.25.2013-10:00:00 29.6490 04.25.2013-11:00:00 29.6490 04.25.2013-12:00:00 29.6439 04.25.2013-13:00:00 29.6741 04.25.2013-14:00:00 29.6439 04.25.2013-15:00:00 29.6088 04.25.2013-16:00:00 29.5887 04.25.2013-17:00:00 29.5837 04.25.2013-18:00:00 29.5536 04.25.2013-19:00:00 29.5636 04.25.2013-20:00:00 29.5385 04.25.2013-21:00:00 29.5335 04.25.2013-22:00:00 29.5033 04.25.2013-23:00:00 29.4983 04.26.2013-00:00:00 29.4782 04.26.2013-01:00:00 29.4782 04.26.2013-02:00:00 29.4632 04.26.2013-03:00:00 29.4481 04.26.2013-04:00:00 29.4381 04.26.2013-05:00:00 29.4180 04.26.2013-06:00:00 29.4029 04.26.2013-07:00:00 29.3778 04.26.2013-08:00:00 29.3577 04.26.2013-09:00:00 29.3527 04.26.2013-10:00:00 29.3326 04.26.2013-11:00:00 29.3075 04.26.2013-12:00:00 29.2974 04.26.2013-13:00:00 29.2974 04.26.2013-14:00:00 29.2824 04.26.2013-15:00:00 29.2623 04.26.2013-16:00:00 29.2472 04.26.2013-17:00:00 29.2322 04.26.2013-18:00:00 29.2071 04.26.2013-19:00:00 29.2020 04.26.2013-20:00:00 29.1920 04.26.2013-21:00:00 29.1669 04.26.2013-22:00:00 29.1619 04.26.2013-23:00:00 29.1518 04.27.2013-00:00:00 29.1367 04.27.2013-01:00:00 29.1167 04.27.2013-02:00:00 29.0865 04.27.2013-03:00:00 29.0664 04.27.2013-04:00:00 29.0514 04.27.2013-05:00:00 29.0313 04.27.2013-06:00:00 29.0162 04.27.2013-07:00:00 29.0012 04.27.2013-08:00:00 28.9610 04.27.2013-09:00:00 28.9459 04.27.2013-10:00:00 28.9359 04.27.2013-11:00:00 28.9208 04.27.2013-12:00:00 28.9057 04.27.2013-13:00:00 28.8907 04.27.2013-14:00:00 28.8907 04.27.2013-15:00:00 28.8756 04.27.2013-16:00:00 28.8656 04.27.2013-17:00:00 28.8605 04.27.2013-18:00:00 28.8555 04.27.2013-19:00:00 28.8354 04.27.2013-20:00:00 28.8254 04.27.2013-21:00:00 28.8153 04.27.2013-22:00:00 28.7953 04.27.2013-23:00:00 28.7651 04.28.2013-00:00:00 28.7601 04.28.2013-01:00:00 28.7551 04.28.2013-02:00:00 28.7350 04.28.2013-03:00:00 28.7250 04.28.2013-04:00:00 28.7450 04.28.2013-05:00:00 28.7651 04.28.2013-06:00:00 28.7651 04.28.2013-07:00:00 28.7450 04.28.2013-08:00:00 28.7199 04.28.2013-09:00:00 28.6998 04.28.2013-10:00:00 28.6998 04.28.2013-11:00:00 28.6948 04.28.2013-12:00:00 28.6848 04.28.2013-13:00:00 28.6496 04.28.2013-14:00:00 28.6346 04.28.2013-15:00:00 28.6195 04.28.2013-16:00:00 28.5944 04.28.2013-17:00:00 28.5743 04.28.2013-18:00:00 28.5693 04.28.2013-19:00:00 28.5542 04.28.2013-20:00:00 28.5241 04.28.2013-21:00:00 28.5140 04.28.2013-22:00:00 28.4939 04.28.2013-23:00:00 28.4839 04.29.2013-00:00:00 28.4638 04.29.2013-01:00:00 28.4488 04.29.2013-02:00:00 28.4387 04.29.2013-03:00:00 28.4086 04.29.2013-04:00:00 28.3935 04.29.2013-05:00:00 28.3835 04.29.2013-06:00:00 28.4990 04.29.2013-07:00:00 28.5743 04.29.2013-08:00:00 28.5843 04.29.2013-09:00:00 28.6295 04.29.2013-10:00:00 28.6446 04.29.2013-11:00:00 28.6295 04.29.2013-12:00:00 28.6145 04.29.2013-13:00:00 28.5894 04.29.2013-14:00:00 28.5643 04.29.2013-15:00:00 28.5442 04.29.2013-16:00:00 28.5191 04.29.2013-17:00:00 28.5040 04.29.2013-18:00:00 28.4739 04.29.2013-19:00:00 28.4588 04.29.2013-20:00:00 28.4387 04.29.2013-21:00:00 28.4236 04.29.2013-22:00:00 28.3985 04.29.2013-23:00:00 28.3684 04.30.2013-00:00:00 28.3483 04.30.2013-01:00:00 28.3282 04.30.2013-02:00:00 28.3132 04.30.2013-03:00:00 28.3081 04.30.2013-04:00:00 28.2931 04.30.2013-05:00:00 28.2830 04.30.2013-06:00:00 28.2780 04.30.2013-07:00:00 28.2680 04.30.2013-08:00:00 28.2378 04.30.2013-09:00:00 28.2278 04.30.2013-10:00:00 28.2077 04.30.2013-11:00:00 28.1926 04.30.2013-12:00:00 28.1625 04.30.2013-13:00:00 28.1374 04.30.2013-14:00:00 28.1073 04.30.2013-15:00:00 28.0822 04.30.2013-16:00:00 28.0671 04.30.2013-17:00:00 28.0570 04.30.2013-18:00:00 28.0319 04.30.2013-19:00:00 28.0319 04.30.2013-20:00:00 28.0018 04.30.2013-21:00:00 27.9667 04.30.2013-22:00:00 27.9516 04.30.2013-23:00:00 27.9164 05.01.2013-00:00:00 27.9064 05.01.2013-01:00:00 27.8863 05.01.2013-02:00:00 27.8562 05.01.2013-03:00:00 27.8260 05.01.2013-04:00:00 27.8210 05.01.2013-05:00:00 27.8009 05.01.2013-06:00:00 27.7758 05.01.2013-07:00:00 27.7708 05.01.2013-08:00:00 27.7256 05.01.2013-09:00:00 27.6955 05.01.2013-10:00:00 27.6653 05.01.2013-11:00:00 27.6252 05.01.2013-12:00:00 27.6001 05.01.2013-13:00:00 27.5950 05.01.2013-14:00:00 27.5800 05.01.2013-15:00:00 27.5699 05.01.2013-16:00:00 27.5498 05.01.2013-17:00:00 27.5348 05.01.2013-18:00:00 27.5097 05.01.2013-19:00:00 27.5046 05.01.2013-20:00:00 27.4795 05.01.2013-21:00:00 27.4745 05.01.2013-22:00:00 27.4594 05.01.2013-23:00:00 27.4594 05.02.2013-00:00:00 27.4494 05.02.2013-01:00:00 27.4143 05.02.2013-02:00:00 27.3891 05.02.2013-03:00:00 27.3691 05.02.2013-04:00:00 27.3540 05.02.2013-05:00:00 27.3439 05.02.2013-06:00:00 27.3038 05.02.2013-07:00:00 27.2987 05.02.2013-08:00:00 27.2787 05.02.2013-09:00:00 27.2485 05.02.2013-10:00:00 27.2234 05.02.2013-11:00:00 27.2284 05.02.2013-12:00:00 27.2033 05.02.2013-13:00:00 27.1983 05.02.2013-14:00:00 27.1682 05.02.2013-15:00:00 27.1632 05.02.2013-16:00:00 27.1481 05.02.2013-17:00:00 27.1280 05.02.2013-18:00:00 27.0778 05.02.2013-19:00:00 27.0577 05.02.2013-20:00:00 27.0376 05.02.2013-21:00:00 27.0326 05.02.2013-22:00:00 27.0025 05.02.2013-23:00:00 27.0025 05.03.2013-00:00:00 26.9974 05.03.2013-01:00:00 26.9874 05.03.2013-02:00:00 26.9774 05.03.2013-03:00:00 26.9723 05.03.2013-04:00:00 26.9372 05.03.2013-05:00:00 26.9121 05.03.2013-06:00:00 26.8970 05.03.2013-07:00:00 26.8568 05.03.2013-08:00:00 26.8267 05.03.2013-09:00:00 26.8016 05.03.2013-10:00:00 26.7865 05.03.2013-11:00:00 26.7664 05.03.2013-12:00:00 26.7564 05.03.2013-13:00:00 26.7514 05.03.2013-14:00:00 26.7564 05.03.2013-15:00:00 26.7363 05.03.2013-16:00:00 26.7162 05.03.2013-17:00:00 26.6911 05.03.2013-18:00:00 26.6710 05.03.2013-19:00:00 26.6610 05.03.2013-20:00:00 26.6459 05.03.2013-21:00:00 26.6308 05.03.2013-22:00:00 26.6208 05.03.2013-23:00:00 26.6007 05.04.2013-00:00:00 26.5957 05.04.2013-01:00:00 26.5957 05.04.2013-02:00:00 26.5957 05.04.2013-03:00:00 26.5856 05.04.2013-04:00:00 26.5806 05.04.2013-05:00:00 26.5656 05.04.2013-06:00:00 26.5605 05.04.2013-07:00:00 26.5405 05.04.2013-08:00:00 26.5254 05.04.2013-09:00:00 26.5003 05.04.2013-10:00:00 26.4752 05.04.2013-11:00:00 26.4300 05.04.2013-12:00:00 26.3898 05.04.2013-13:00:00 26.3546 05.04.2013-14:00:00 26.3496 05.04.2013-15:00:00 26.3245 05.04.2013-16:00:00 26.3195 05.04.2013-17:00:00 26.2994 05.04.2013-18:00:00 26.2693 05.04.2013-19:00:00 26.2693 05.04.2013-20:00:00 26.2341 05.04.2013-21:00:00 26.2140 05.04.2013-22:00:00 26.2040 05.04.2013-23:00:00 26.1939 05.05.2013-00:00:00 26.1739 05.05.2013-01:00:00 26.1538 05.05.2013-02:00:00 26.1487 05.05.2013-03:00:00 26.1487 05.05.2013-04:00:00 26.1437 05.05.2013-05:00:00 26.1236 05.05.2013-06:00:00 26.0985 05.05.2013-07:00:00 26.0784 05.05.2013-08:00:00 26.0483 05.05.2013-09:00:00 26.0433 05.05.2013-10:00:00 26.0132 05.05.2013-11:00:00 25.9880 05.05.2013-12:00:00 25.9730 05.05.2013-13:00:00 25.9629 05.05.2013-14:00:00 25.9780 05.05.2013-15:00:00 25.9629 05.05.2013-16:00:00 25.9328 05.05.2013-17:00:00 25.9228 05.05.2013-18:00:00 25.9177 05.05.2013-19:00:00 25.9027 05.05.2013-20:00:00 25.9027 05.05.2013-21:00:00 25.8725 05.05.2013-22:00:00 25.8474 05.05.2013-23:00:00 25.8374 05.06.2013-00:00:00 25.8223 05.06.2013-01:00:00 25.8123 05.06.2013-02:00:00 25.8073 05.06.2013-03:00:00 25.8022 05.06.2013-04:00:00 25.8022 05.06.2013-05:00:00 25.7922 05.06.2013-06:00:00 25.7721 05.06.2013-07:00:00 25.7470 05.06.2013-08:00:00 25.7319 05.06.2013-09:00:00 25.7219 05.06.2013-10:00:00 25.6867 05.06.2013-11:00:00 25.6767 05.06.2013-12:00:00 25.6767 05.06.2013-13:00:00 25.6566 05.06.2013-14:00:00 25.6415 05.06.2013-15:00:00 25.6365 05.06.2013-16:00:00 25.6064 05.06.2013-17:00:00 25.6064 05.06.2013-18:00:00 25.6064 05.06.2013-19:00:00 25.6114 05.06.2013-20:00:00 25.5813 05.06.2013-21:00:00 25.5662 05.06.2013-22:00:00 25.5612 05.06.2013-23:00:00 25.5411 05.07.2013-00:00:00 25.5411 05.07.2013-01:00:00 25.5311 05.07.2013-02:00:00 25.5361 05.07.2013-03:00:00 25.5260 05.07.2013-04:00:00 25.5260 05.07.2013-05:00:00 25.5160 05.07.2013-06:00:00 25.5110 05.07.2013-07:00:00 25.5009 05.07.2013-08:00:00 25.4808 05.07.2013-09:00:00 25.4557 05.07.2013-10:00:00 25.4457 05.07.2013-11:00:00 25.4306 05.07.2013-12:00:00 25.4356 05.07.2013-13:00:00 25.4055 05.07.2013-14:00:00 25.4005 05.07.2013-15:00:00 25.3854 05.07.2013-16:00:00 25.3704 05.07.2013-17:00:00 25.3553 05.07.2013-18:00:00 25.3402 05.07.2013-19:00:00 25.3201 05.07.2013-20:00:00 25.3101 05.07.2013-21:00:00 25.3051 05.07.2013-22:00:00 25.2950 05.07.2013-23:00:00 25.2850 05.08.2013-00:00:00 25.2699 05.08.2013-01:00:00 25.2649 05.08.2013-02:00:00 25.2448 05.08.2013-03:00:00 25.2398 05.08.2013-04:00:00 25.2398 05.08.2013-05:00:00 25.2247 05.08.2013-06:00:00 25.2046 05.08.2013-07:00:00 25.1896 05.08.2013-08:00:00 25.1544 05.08.2013-09:00:00 25.1444 05.08.2013-10:00:00 25.1394 05.08.2013-11:00:00 25.1343 05.08.2013-12:00:00 25.0992 05.08.2013-13:00:00 25.0741 05.08.2013-14:00:00 25.0640 05.08.2013-15:00:00 25.0439 05.08.2013-16:00:00 25.0289 05.08.2013-17:00:00 25.0038 05.08.2013-18:00:00 25.0088 05.08.2013-19:00:00 24.9887 05.08.2013-20:00:00 24.9837 05.08.2013-21:00:00 24.9686 05.08.2013-22:00:00 24.9736 05.08.2013-23:00:00 24.9586 05.09.2013-00:00:00 24.9535 05.09.2013-01:00:00 24.9284 05.09.2013-02:00:00 24.9184 05.09.2013-03:00:00 24.9033 05.09.2013-04:00:00 24.8983 05.09.2013-05:00:00 24.8983 05.09.2013-06:00:00 24.8832 05.09.2013-07:00:00 24.8782 05.09.2013-08:00:00 24.8431 05.09.2013-09:00:00 24.8380 05.09.2013-10:00:00 24.8079 05.09.2013-11:00:00 24.7979 05.09.2013-12:00:00 24.7878 05.09.2013-13:00:00 24.7828 05.09.2013-14:00:00 24.7728 05.09.2013-15:00:00 24.7728 05.09.2013-16:00:00 24.7527 05.09.2013-17:00:00 24.7326 05.09.2013-18:00:00 24.7276 05.09.2013-19:00:00 24.7276 05.09.2013-20:00:00 24.7025 05.09.2013-21:00:00 24.6974 05.09.2013-22:00:00 24.6924 05.09.2013-23:00:00 24.6824 05.10.2013-00:00:00 24.6723 05.10.2013-01:00:00 24.6573 05.10.2013-02:00:00 24.6522 05.10.2013-03:00:00 24.6472 05.10.2013-04:00:00 24.6322 05.10.2013-05:00:00 24.6271 05.10.2013-06:00:00 24.6020 05.10.2013-07:00:00 24.5870 05.10.2013-08:00:00 24.5669 05.10.2013-09:00:00 24.5618 05.10.2013-10:00:00 24.5317 05.10.2013-11:00:00 24.5066 05.10.2013-12:00:00 24.5066 05.10.2013-13:00:00 24.5217 05.10.2013-14:00:00 24.4915 05.10.2013-15:00:00 24.5016 05.10.2013-16:00:00 24.5116 05.10.2013-17:00:00 24.5066 05.10.2013-18:00:00 24.5066 05.10.2013-19:00:00 24.5066 05.10.2013-20:00:00 24.5217 05.10.2013-21:00:00 24.5116 05.10.2013-22:00:00 24.4915 05.10.2013-23:00:00 24.5066 05.11.2013-00:00:00 24.5066 05.11.2013-01:00:00 24.4915 05.11.2013-02:00:00 24.4815 05.11.2013-03:00:00 24.4614 05.11.2013-04:00:00 24.4463 05.11.2013-05:00:00 24.4363 05.11.2013-06:00:00 24.4212 05.11.2013-07:00:00 24.3961 05.11.2013-08:00:00 24.3911 05.11.2013-09:00:00 24.3760 05.11.2013-10:00:00 24.3610 05.11.2013-11:00:00 24.3509 05.11.2013-12:00:00 24.3359 05.11.2013-13:00:00 24.3158 05.11.2013-14:00:00 24.3158 05.11.2013-15:00:00 24.3258 05.11.2013-16:00:00 24.3158 05.11.2013-17:00:00 24.3057 05.11.2013-18:00:00 24.3007 05.11.2013-19:00:00 24.2907 05.11.2013-20:00:00 24.2856 05.11.2013-21:00:00 24.2706 05.11.2013-22:00:00 24.2505 05.11.2013-23:00:00 24.2304 05.12.2013-00:00:00 24.2103 05.12.2013-01:00:00 24.2053 05.12.2013-02:00:00 24.1902 05.12.2013-03:00:00 24.1752 05.12.2013-04:00:00 24.1701 05.12.2013-05:00:00 24.1551 05.12.2013-06:00:00 24.1350 05.12.2013-07:00:00 24.1199 05.12.2013-08:00:00 24.1149 05.12.2013-09:00:00 24.1099 05.12.2013-10:00:00 24.1852 05.12.2013-11:00:00 24.2656 05.12.2013-12:00:00 24.2907 05.12.2013-13:00:00 24.3660 05.12.2013-14:00:00 24.3961 05.12.2013-15:00:00 24.3911 05.12.2013-16:00:00 24.3861 05.12.2013-17:00:00 24.3861 05.12.2013-18:00:00 24.4463 05.12.2013-19:00:00 24.8732 05.12.2013-20:00:00 25.2900 05.12.2013-21:00:00 25.6365 05.12.2013-22:00:00 25.8926 05.12.2013-23:00:00 26.0132 05.13.2013-00:00:00 26.1236 05.13.2013-01:00:00 26.1588 05.13.2013-02:00:00 26.1839 05.13.2013-03:00:00 26.1939 05.13.2013-04:00:00 26.1990 05.13.2013-05:00:00 26.2090 05.13.2013-06:00:00 26.1939 05.13.2013-07:00:00 26.1839 05.13.2013-08:00:00 26.1638 05.13.2013-09:00:00 26.1638 05.13.2013-10:00:00 26.1638 05.13.2013-11:00:00 26.1688 05.13.2013-12:00:00 26.1839 05.13.2013-13:00:00 26.1939 05.13.2013-14:00:00 26.2944 05.13.2013-15:00:00 26.3747 05.13.2013-16:00:00 26.4701 05.13.2013-17:00:00 26.5806 05.13.2013-18:00:00 26.6359 05.13.2013-19:00:00 26.6459 05.13.2013-20:00:00 26.6560 05.13.2013-21:00:00 26.6811 05.13.2013-22:00:00 26.6911 05.13.2013-23:00:00 26.6660 05.14.2013-00:00:00 26.6359 05.14.2013-01:00:00 26.6308 05.14.2013-02:00:00 26.6108 05.14.2013-03:00:00 26.5756 05.14.2013-04:00:00 26.5656 05.14.2013-05:00:00 26.5455 05.14.2013-06:00:00 26.5153 05.14.2013-07:00:00 26.4852 05.14.2013-08:00:00 26.4752 05.14.2013-09:00:00 26.4300 05.14.2013-10:00:00 26.4099 05.14.2013-11:00:00 26.3898 05.14.2013-12:00:00 26.3848 05.14.2013-13:00:00 26.3597 05.14.2013-14:00:00 26.3346 05.14.2013-15:00:00 26.3094 05.14.2013-16:00:00 26.2843 05.14.2013-17:00:00 26.2592 05.14.2013-18:00:00 26.2191 05.14.2013-19:00:00 26.2040 05.14.2013-20:00:00 26.1839 05.14.2013-21:00:00 26.1588 05.14.2013-22:00:00 26.1287 05.14.2013-23:00:00 26.0935 05.15.2013-00:00:00 26.0885 05.15.2013-01:00:00 26.0734 05.15.2013-02:00:00 26.0734 05.15.2013-03:00:00 26.0483 05.15.2013-04:00:00 26.0282 05.15.2013-05:00:00 26.0132 05.15.2013-06:00:00 25.9880 05.15.2013-07:00:00 25.9830 05.15.2013-08:00:00 25.9780 05.15.2013-09:00:00 25.9730 05.15.2013-10:00:00 25.9730 05.15.2013-11:00:00 25.9429 05.15.2013-12:00:00 25.9378 05.15.2013-13:00:00 25.9177 05.15.2013-14:00:00 25.9127 05.15.2013-15:00:00 25.9077 05.15.2013-16:00:00 25.8876 05.15.2013-17:00:00 25.8876 05.15.2013-18:00:00 25.8776 05.15.2013-19:00:00 25.8575 05.15.2013-20:00:00 25.8324 05.15.2013-21:00:00 25.8223 05.15.2013-22:00:00 25.7872 05.15.2013-23:00:00 25.7822 05.16.2013-00:00:00 25.7671 05.16.2013-01:00:00 25.7370 05.16.2013-02:00:00 25.7370 05.16.2013-03:00:00 25.7269 05.16.2013-04:00:00 25.7118 05.16.2013-05:00:00 25.6817 05.16.2013-06:00:00 25.6667 05.16.2013-07:00:00 25.6516 05.16.2013-08:00:00 25.6365 05.16.2013-09:00:00 25.6114 05.16.2013-10:00:00 25.5863 05.16.2013-11:00:00 25.5612 05.16.2013-12:00:00 25.5411 05.16.2013-13:00:00 25.5260 05.16.2013-14:00:00 25.4909 05.16.2013-15:00:00 25.4708 05.16.2013-16:00:00 25.4557 05.16.2013-17:00:00 25.4356 05.16.2013-18:00:00 25.4105 05.16.2013-19:00:00 25.4156 05.16.2013-20:00:00 25.4055 05.16.2013-21:00:00 25.3904 05.16.2013-22:00:00 25.3854 05.16.2013-23:00:00 25.3704 05.17.2013-00:00:00 25.3704 05.17.2013-01:00:00 25.3503 05.17.2013-02:00:00 25.3453 05.17.2013-03:00:00 25.3402 05.17.2013-04:00:00 25.3352 05.17.2013-05:00:00 25.3252 05.17.2013-06:00:00 25.3151 05.17.2013-07:00:00 25.3001 05.17.2013-08:00:00 25.2800 05.17.2013-09:00:00 25.2549 05.17.2013-10:00:00 25.2297 05.17.2013-11:00:00 25.2147 05.17.2013-12:00:00 25.2046 05.17.2013-13:00:00 25.1896 05.17.2013-14:00:00 25.1695 05.17.2013-15:00:00 25.1594 05.17.2013-16:00:00 25.1494 05.17.2013-17:00:00 25.1394 05.17.2013-18:00:00 25.1243 05.17.2013-19:00:00 25.1243 05.17.2013-20:00:00 25.1142 05.17.2013-21:00:00 25.0992 05.17.2013-22:00:00 25.0942 05.17.2013-23:00:00 25.0791 05.18.2013-00:00:00 25.0590 05.18.2013-01:00:00 25.0389 05.18.2013-02:00:00 25.0289 05.18.2013-03:00:00 25.0088 05.18.2013-04:00:00 24.9937 05.18.2013-05:00:00 24.9837 05.18.2013-06:00:00 24.9736 05.18.2013-07:00:00 24.9686 05.18.2013-08:00:00 24.9887 05.18.2013-09:00:00 25.0188 05.18.2013-10:00:00 25.0339 05.18.2013-11:00:00 25.0339 05.18.2013-12:00:00 25.0188 05.18.2013-13:00:00 25.0138 05.18.2013-14:00:00 25.0138 05.18.2013-15:00:00 25.0188 05.18.2013-16:00:00 25.0088 05.18.2013-17:00:00 24.9887 05.18.2013-18:00:00 24.9787 05.18.2013-19:00:00 24.9636 05.18.2013-20:00:00 24.9485 05.18.2013-21:00:00 24.9385 05.18.2013-22:00:00 24.9284 05.18.2013-23:00:00 24.9335 05.19.2013-00:00:00 24.9435 05.19.2013-01:00:00 24.9636 05.19.2013-02:00:00 24.9837 05.19.2013-03:00:00 24.9937 05.19.2013-04:00:00 25.0138 05.19.2013-05:00:00 24.9987 05.19.2013-06:00:00 24.9987 05.19.2013-07:00:00 25.0088 05.19.2013-08:00:00 25.0239 05.19.2013-09:00:00 25.0339 05.19.2013-10:00:00 25.0439 05.19.2013-11:00:00 25.0640 05.19.2013-12:00:00 25.0640 05.19.2013-13:00:00 25.0640 05.19.2013-14:00:00 25.0640 05.19.2013-15:00:00 25.0439 05.19.2013-16:00:00 25.0439 05.19.2013-17:00:00 25.0339 05.19.2013-18:00:00 25.0239 05.19.2013-19:00:00 25.0188 05.19.2013-20:00:00 25.0088 05.19.2013-21:00:00 24.9837 05.19.2013-22:00:00 24.9736 05.19.2013-23:00:00 24.9586 05.20.2013-00:00:00 24.9485 05.20.2013-01:00:00 24.9385 05.20.2013-02:00:00 24.9435 05.20.2013-03:00:00 24.9134 05.20.2013-04:00:00 24.8983 05.20.2013-05:00:00 24.8883 05.20.2013-06:00:00 24.8832 05.20.2013-07:00:00 24.8782 05.20.2013-08:00:00 24.8732 05.20.2013-09:00:00 24.8632 05.20.2013-10:00:00 24.8481 05.20.2013-11:00:00 24.8330 05.20.2013-12:00:00 24.8230 05.20.2013-13:00:00 24.8079 05.20.2013-14:00:00 24.8079 05.20.2013-15:00:00 24.7979 05.20.2013-16:00:00 24.7828 05.20.2013-17:00:00 24.7728 05.20.2013-18:00:00 24.7627 05.20.2013-19:00:00 24.7677 05.20.2013-20:00:00 24.7627 05.20.2013-21:00:00 24.7527 05.20.2013-22:00:00 24.7477 05.20.2013-23:00:00 24.7276 05.21.2013-00:00:00 24.7175 05.21.2013-01:00:00 24.7075 05.21.2013-02:00:00 24.7426 05.21.2013-03:00:00 24.8079 05.21.2013-04:00:00 25.0138 05.21.2013-05:00:00 25.2749 05.21.2013-06:00:00 25.4055 05.21.2013-07:00:00 25.4959 05.21.2013-08:00:00 25.5260 05.21.2013-09:00:00 25.5461 05.21.2013-10:00:00 25.5612 05.21.2013-11:00:00 25.5511 05.21.2013-12:00:00 25.5411 05.21.2013-13:00:00 25.5060 05.21.2013-14:00:00 25.5110 05.21.2013-15:00:00 25.5110 05.21.2013-16:00:00 25.6466 05.21.2013-17:00:00 25.7671 05.21.2013-18:00:00 25.8374 05.21.2013-19:00:00 25.9228 05.21.2013-20:00:00 25.9529 05.21.2013-21:00:00 25.9479 05.21.2013-22:00:00 25.9328 05.21.2013-23:00:00 25.9278 05.22.2013-00:00:00 25.9228 05.22.2013-01:00:00 25.8977 05.22.2013-02:00:00 25.8826 05.22.2013-03:00:00 25.8575 05.22.2013-04:00:00 25.8675 05.22.2013-05:00:00 25.8675 05.22.2013-06:00:00 25.8625 05.22.2013-07:00:00 25.8575 05.22.2013-08:00:00 25.8474 05.22.2013-09:00:00 25.8324 05.22.2013-10:00:00 25.8273 05.22.2013-11:00:00 25.8173 05.22.2013-12:00:00 25.8123 05.22.2013-13:00:00 25.8022 05.22.2013-14:00:00 25.7822 05.22.2013-15:00:00 25.7822 05.22.2013-16:00:00 25.7721 05.22.2013-17:00:00 25.7671 05.22.2013-18:00:00 25.7671 05.22.2013-19:00:00 25.7420 05.22.2013-20:00:00 25.7319 05.22.2013-21:00:00 25.7169 05.22.2013-22:00:00 25.7219 05.22.2013-23:00:00 25.7068 05.23.2013-00:00:00 25.7018 05.23.2013-01:00:00 25.6968 05.23.2013-02:00:00 25.6817 05.23.2013-03:00:00 25.6717 05.23.2013-04:00:00 25.6466 05.23.2013-05:00:00 25.6466 05.23.2013-06:00:00 25.6415 05.23.2013-07:00:00 25.6265 05.23.2013-08:00:00 25.6215 05.23.2013-09:00:00 25.6164 05.23.2013-10:00:00 25.6114 05.23.2013-11:00:00 25.6014 05.23.2013-12:00:00 25.5963 05.23.2013-13:00:00 25.5913 05.23.2013-14:00:00 25.5763 05.23.2013-15:00:00 25.5461 05.23.2013-16:00:00 25.5361 05.23.2013-17:00:00 25.5311 05.23.2013-18:00:00 25.5411 05.23.2013-19:00:00 25.5461 05.23.2013-20:00:00 25.5311 05.23.2013-21:00:00 25.5612 05.23.2013-22:00:00 25.5763 05.23.2013-23:00:00 25.5913 05.24.2013-00:00:00 25.6265 05.24.2013-01:00:00 25.6466 05.24.2013-02:00:00 25.6516 05.24.2013-03:00:00 25.6667 05.24.2013-04:00:00 25.6616 05.24.2013-05:00:00 25.6667 05.24.2013-06:00:00 25.6717 05.24.2013-07:00:00 25.6717 05.24.2013-08:00:00 25.6616 05.24.2013-09:00:00 25.6566 05.24.2013-10:00:00 25.6566 05.24.2013-11:00:00 25.6566 05.24.2013-12:00:00 25.6466 05.24.2013-13:00:00 25.6867 05.24.2013-14:00:00 25.6817 05.24.2013-15:00:00 25.6918 05.24.2013-16:00:00 25.6918 05.24.2013-17:00:00 25.6867 05.24.2013-18:00:00 25.6817 05.24.2013-19:00:00 25.6616 05.24.2013-20:00:00 25.6616 05.24.2013-21:00:00 25.6415 05.24.2013-22:00:00 25.6415 05.24.2013-23:00:00 25.6265 05.25.2013-00:00:00 25.6164 05.25.2013-01:00:00 25.6114 05.25.2013-02:00:00 25.6114 05.25.2013-03:00:00 25.6064 05.25.2013-04:00:00 25.6014 05.25.2013-05:00:00 25.5813 05.25.2013-06:00:00 25.5612 05.25.2013-07:00:00 25.5562 05.25.2013-08:00:00 25.5411 05.25.2013-09:00:00 25.5311 05.25.2013-10:00:00 25.5210 05.25.2013-11:00:00 25.5110 05.25.2013-12:00:00 25.4959 05.25.2013-13:00:00 25.4959 05.25.2013-14:00:00 25.4909 05.25.2013-15:00:00 25.4808 05.25.2013-16:00:00 25.4658 05.25.2013-17:00:00 25.4608 05.25.2013-18:00:00 25.4407 05.25.2013-19:00:00 25.4306 05.25.2013-20:00:00 25.4256 05.25.2013-21:00:00 25.4206 05.25.2013-22:00:00 25.4156 05.25.2013-23:00:00 25.4055 05.26.2013-00:00:00 25.3904 05.26.2013-01:00:00 25.3854 05.26.2013-02:00:00 25.3503 05.26.2013-03:00:00 25.3201 05.26.2013-04:00:00 25.3151 05.26.2013-05:00:00 25.3001 05.26.2013-06:00:00 25.2950 05.26.2013-07:00:00 25.2850 05.26.2013-08:00:00 25.2549 05.26.2013-09:00:00 25.2549 05.26.2013-10:00:00 25.2197 05.26.2013-11:00:00 25.2097 05.26.2013-12:00:00 25.2097 05.26.2013-13:00:00 25.1846 05.26.2013-14:00:00 25.1795 05.26.2013-15:00:00 25.1645 05.26.2013-16:00:00 25.1645 05.26.2013-17:00:00 25.1444 05.26.2013-18:00:00 25.1444 05.26.2013-19:00:00 25.1444 05.26.2013-20:00:00 25.1343 05.26.2013-21:00:00 25.1745 05.26.2013-22:00:00 25.2097 05.26.2013-23:00:00 25.1996 05.27.2013-00:00:00 25.1996 05.27.2013-01:00:00 25.1896 05.27.2013-02:00:00 25.1745 05.27.2013-03:00:00 25.1695 05.27.2013-04:00:00 25.1645 05.27.2013-05:00:00 25.1594 05.27.2013-06:00:00 25.1343 05.27.2013-07:00:00 25.1293 05.27.2013-08:00:00 25.1092 05.27.2013-09:00:00 25.0992 05.27.2013-10:00:00 25.0741 05.27.2013-11:00:00 25.0640 05.27.2013-12:00:00 25.0590 05.27.2013-13:00:00 25.0590 05.27.2013-14:00:00 25.0540 05.27.2013-15:00:00 25.0540 05.27.2013-16:00:00 25.0590 05.27.2013-17:00:00 25.0741 05.27.2013-18:00:00 25.0741 05.27.2013-19:00:00 25.0741 05.27.2013-20:00:00 25.0741 05.27.2013-21:00:00 25.0891 05.27.2013-22:00:00 25.0942 05.27.2013-23:00:00 25.0891 05.28.2013-00:00:00 25.0841 05.28.2013-01:00:00 25.1042 05.28.2013-02:00:00 25.1645 05.28.2013-03:00:00 25.3553 05.28.2013-04:00:00 25.4206 05.28.2013-05:00:00 25.4608 05.28.2013-06:00:00 25.4407 05.28.2013-07:00:00 25.4256 05.28.2013-08:00:00 25.4256 05.28.2013-09:00:00 25.4156 05.28.2013-10:00:00 25.4055 05.28.2013-11:00:00 25.3955 05.28.2013-12:00:00 25.3955 05.28.2013-13:00:00 25.3854 05.28.2013-14:00:00 25.3804 05.28.2013-15:00:00 25.3653 05.28.2013-16:00:00 25.3603 05.28.2013-17:00:00 25.3553 05.28.2013-18:00:00 25.3352 05.28.2013-19:00:00 25.3352 05.28.2013-20:00:00 25.3302 05.28.2013-21:00:00 25.3201 05.28.2013-22:00:00 25.3101 05.28.2013-23:00:00 25.3001 05.29.2013-00:00:00 25.2900 05.29.2013-01:00:00 25.2800 05.29.2013-02:00:00 25.2800 05.29.2013-03:00:00 25.2699 05.29.2013-04:00:00 25.2649 05.29.2013-05:00:00 25.2498 05.29.2013-06:00:00 25.2599 05.29.2013-07:00:00 25.2900 05.29.2013-08:00:00 25.3252 05.29.2013-09:00:00 25.3603 05.29.2013-10:00:00 25.3704 05.29.2013-11:00:00 25.3904 05.29.2013-12:00:00 25.4055 05.29.2013-13:00:00 25.4206 05.29.2013-14:00:00 25.4055 05.29.2013-15:00:00 25.4055 05.29.2013-16:00:00 25.4206 05.29.2013-17:00:00 25.4206 05.29.2013-18:00:00 25.4256 05.29.2013-19:00:00 25.4457 05.29.2013-20:00:00 25.4557 05.29.2013-21:00:00 25.4608 05.29.2013-22:00:00 25.4507 05.29.2013-23:00:00 25.4407 05.30.2013-00:00:00 25.4356 05.30.2013-01:00:00 25.4256 05.30.2013-02:00:00 25.4206 05.30.2013-03:00:00 25.4206 05.30.2013-04:00:00 25.4055 05.30.2013-05:00:00 25.3904 05.30.2013-06:00:00 25.3804 05.30.2013-07:00:00 25.3904 05.30.2013-08:00:00 25.3904 05.30.2013-09:00:00 25.3854 05.30.2013-10:00:00 25.3854 05.30.2013-11:00:00 25.3854 05.30.2013-12:00:00 25.3704 05.30.2013-13:00:00 25.3653 05.30.2013-14:00:00 25.3503 05.30.2013-15:00:00 25.3352 05.30.2013-16:00:00 25.3302 05.30.2013-17:00:00 25.3252 05.30.2013-18:00:00 25.3201 05.30.2013-19:00:00 25.3101 05.30.2013-20:00:00 25.3001 05.30.2013-21:00:00 25.2950 05.30.2013-22:00:00 25.2800 05.30.2013-23:00:00 25.2599 05.31.2013-00:00:00 25.2599 05.31.2013-01:00:00 25.2498 05.31.2013-02:00:00 25.2297 05.31.2013-03:00:00 25.2147 05.31.2013-04:00:00 25.2097 05.31.2013-05:00:00 25.1996 05.31.2013-06:00:00 25.1795 05.31.2013-07:00:00 25.1594 05.31.2013-08:00:00 25.1544 05.31.2013-09:00:00 25.1444 05.31.2013-10:00:00 25.1243 05.31.2013-11:00:00 25.1042 05.31.2013-12:00:00 25.1092 05.31.2013-13:00:00 25.0992 05.31.2013-14:00:00 25.0992 05.31.2013-15:00:00 25.0992 05.31.2013-16:00:00 25.0942 05.31.2013-17:00:00 25.0942 05.31.2013-18:00:00 25.0841 05.31.2013-19:00:00 25.0590 05.31.2013-20:00:00 25.0490 05.31.2013-21:00:00 25.0389 05.31.2013-22:00:00 25.0289 05.31.2013-23:00:00 25.0188 06.01.2013-00:00:00 25.0038 06.01.2013-01:00:00 24.9787 06.01.2013-02:00:00 24.9686 06.01.2013-03:00:00 24.9636 06.01.2013-04:00:00 24.9535 06.01.2013-05:00:00 24.9535 06.01.2013-06:00:00 24.9435 06.01.2013-07:00:00 24.9385 06.01.2013-08:00:00 24.9284 06.01.2013-09:00:00 24.9234 06.01.2013-10:00:00 24.9284 06.01.2013-11:00:00 24.9134 06.01.2013-12:00:00 24.8933 06.01.2013-13:00:00 24.8782 06.01.2013-14:00:00 24.8782 06.01.2013-15:00:00 24.8380 06.01.2013-16:00:00 24.8129 06.01.2013-17:00:00 24.8079 06.01.2013-18:00:00 24.7979 06.01.2013-19:00:00 24.7828 06.01.2013-20:00:00 24.7828 06.01.2013-21:00:00 24.7627 06.01.2013-22:00:00 24.7577 06.01.2013-23:00:00 24.7326 06.02.2013-00:00:00 24.7225 06.02.2013-01:00:00 24.7225 06.02.2013-02:00:00 24.7225 06.02.2013-03:00:00 24.7125 06.02.2013-04:00:00 24.7125 06.02.2013-05:00:00 24.7025 06.02.2013-06:00:00 24.7025 06.02.2013-07:00:00 24.6824 06.02.2013-08:00:00 24.6773 06.02.2013-09:00:00 24.6623 06.02.2013-10:00:00 24.6522 06.02.2013-11:00:00 24.6322 06.02.2013-12:00:00 24.6020 06.02.2013-13:00:00 24.5920 06.02.2013-14:00:00 24.5870 06.02.2013-15:00:00 24.5719 06.02.2013-16:00:00 24.5618 06.02.2013-17:00:00 24.5418 06.02.2013-18:00:00 24.5317 06.02.2013-19:00:00 24.5116 06.02.2013-20:00:00 24.4915 06.02.2013-21:00:00 24.4966 06.02.2013-22:00:00 24.4865 06.02.2013-23:00:00 24.4664 06.03.2013-00:00:00 24.4614 06.03.2013-01:00:00 24.4514 06.03.2013-02:00:00 24.4363 06.03.2013-03:00:00 24.4313 06.03.2013-04:00:00 24.4162 06.03.2013-05:00:00 24.4112 06.03.2013-06:00:00 24.3961 06.03.2013-07:00:00 24.3760 06.03.2013-08:00:00 24.3710 06.03.2013-09:00:00 24.3459 06.03.2013-10:00:00 24.3459 06.03.2013-11:00:00 24.3359 06.03.2013-12:00:00 24.3258 06.03.2013-13:00:00 24.3108 06.03.2013-14:00:00 24.3007 06.03.2013-15:00:00 24.2907 06.03.2013-16:00:00 24.2856 06.03.2013-17:00:00 24.2756 06.03.2013-18:00:00 24.2505 06.03.2013-19:00:00 24.2254 06.03.2013-20:00:00 24.2103 06.03.2013-21:00:00 24.1952 06.03.2013-22:00:00 24.1852 06.03.2013-23:00:00 24.1752 06.04.2013-00:00:00 24.1651 06.04.2013-01:00:00 24.1601 06.04.2013-02:00:00 24.1249 06.04.2013-03:00:00 24.1199 06.04.2013-04:00:00 24.0898 06.04.2013-05:00:00 24.0848 06.04.2013-06:00:00 24.0647 06.04.2013-07:00:00 24.0496 06.04.2013-08:00:00 24.0446 06.04.2013-09:00:00 24.0195 06.04.2013-10:00:00 24.0145 06.04.2013-11:00:00 23.9944 06.04.2013-12:00:00 23.9542 06.04.2013-13:00:00 23.9291 06.04.2013-14:00:00 23.9140 06.04.2013-15:00:00 23.8990 06.04.2013-16:00:00 23.8789 06.04.2013-17:00:00 23.8538 06.04.2013-18:00:00 23.8387 06.04.2013-19:00:00 23.8337 06.04.2013-20:00:00 23.8186 06.04.2013-21:00:00 23.8086 06.04.2013-22:00:00 23.7935 06.04.2013-23:00:00 23.7684 06.05.2013-00:00:00 23.7684 06.05.2013-01:00:00 23.7634 06.05.2013-02:00:00 23.7433 06.05.2013-03:00:00 23.7332 06.05.2013-04:00:00 23.7132 06.05.2013-05:00:00 23.7081 06.05.2013-06:00:00 23.6981 06.05.2013-07:00:00 23.6880 06.05.2013-08:00:00 23.6730 06.05.2013-09:00:00 23.6629 06.05.2013-10:00:00 23.6529 06.05.2013-11:00:00 23.6378 06.05.2013-12:00:00 23.6177 06.05.2013-13:00:00 23.6127 06.05.2013-14:00:00 23.5876 06.05.2013-15:00:00 23.5826 06.05.2013-16:00:00 23.5776 06.05.2013-17:00:00 23.5776 06.05.2013-18:00:00 23.5725 06.05.2013-19:00:00 23.5525 06.05.2013-20:00:00 23.5525 06.05.2013-21:00:00 23.5374 06.05.2013-22:00:00 23.5374 06.05.2013-23:00:00 23.5273 06.06.2013-00:00:00 23.5123 06.06.2013-01:00:00 23.5173 06.06.2013-02:00:00 23.5173 06.06.2013-03:00:00 23.4972 06.06.2013-04:00:00 23.4872 06.06.2013-05:00:00 23.4771 06.06.2013-06:00:00 23.4671 06.06.2013-07:00:00 23.4470 06.06.2013-08:00:00 23.4370 06.06.2013-09:00:00 23.4219 06.06.2013-10:00:00 23.4018 06.06.2013-11:00:00 23.3817 06.06.2013-12:00:00 23.3616 06.06.2013-13:00:00 23.3315 06.06.2013-14:00:00 23.3164 06.06.2013-15:00:00 23.2963 06.06.2013-16:00:00 23.2913 06.06.2013-17:00:00 23.2712 06.06.2013-18:00:00 23.2511 06.06.2013-19:00:00 23.2361 06.06.2013-20:00:00 23.2110 06.06.2013-21:00:00 23.2110 06.06.2013-22:00:00 23.2059 06.06.2013-23:00:00 23.2009 06.07.2013-00:00:00 23.1909 06.07.2013-01:00:00 23.1859 06.07.2013-02:00:00 23.1708 06.07.2013-03:00:00 23.1557 06.07.2013-04:00:00 23.1407 06.07.2013-05:00:00 23.1356 06.07.2013-06:00:00 23.1306 06.07.2013-07:00:00 23.1206 06.07.2013-08:00:00 23.1055 06.07.2013-09:00:00 23.0955 06.07.2013-10:00:00 23.0804 06.07.2013-11:00:00 23.0452 06.07.2013-12:00:00 23.0201 06.07.2013-13:00:00 23.0101 06.07.2013-14:00:00 22.9850 06.07.2013-15:00:00 22.9649 06.07.2013-16:00:00 22.9649 06.07.2013-17:00:00 22.9498 06.07.2013-18:00:00 22.9297 06.07.2013-19:00:00 22.9297 06.07.2013-20:00:00 22.9197 06.07.2013-21:00:00 22.9197 06.07.2013-22:00:00 22.9147 06.07.2013-23:00:00 22.9147 06.08.2013-00:00:00 22.9097 06.08.2013-01:00:00 22.8996 06.08.2013-02:00:00 22.8996 06.08.2013-03:00:00 22.8896 06.08.2013-04:00:00 22.8845 06.08.2013-05:00:00 22.8745 06.08.2013-06:00:00 22.8645 06.08.2013-07:00:00 22.8444 06.08.2013-08:00:00 22.8293 06.08.2013-09:00:00 22.8142 06.08.2013-10:00:00 22.8042 06.08.2013-11:00:00 22.7841 06.08.2013-12:00:00 22.7791 06.08.2013-13:00:00 22.7690 06.08.2013-14:00:00 22.7540 06.08.2013-15:00:00 22.7389 06.08.2013-16:00:00 22.7289 06.08.2013-17:00:00 22.7238 06.08.2013-18:00:00 22.7138 06.08.2013-19:00:00 22.7038 06.08.2013-20:00:00 22.7038 06.08.2013-21:00:00 22.7038 06.08.2013-22:00:00 22.6987 06.08.2013-23:00:00 22.6837 06.09.2013-00:00:00 22.6686 06.09.2013-01:00:00 22.6586 06.09.2013-02:00:00 22.6586 06.09.2013-03:00:00 22.6535 06.09.2013-04:00:00 22.6385 06.09.2013-05:00:00 22.6335 06.09.2013-06:00:00 22.6234 06.09.2013-07:00:00 22.6083 06.09.2013-08:00:00 22.5832 06.09.2013-09:00:00 22.5581 06.09.2013-10:00:00 22.5431 06.09.2013-11:00:00 22.5380 06.09.2013-12:00:00 22.5330 06.09.2013-13:00:00 22.5129 06.09.2013-14:00:00 22.4928 06.09.2013-15:00:00 22.4728 06.09.2013-16:00:00 22.4527 06.09.2013-17:00:00 22.4376 06.09.2013-18:00:00 22.4175 06.09.2013-19:00:00 22.4175 06.09.2013-20:00:00 22.4025 06.09.2013-21:00:00 22.3974 06.09.2013-22:00:00 22.3924 06.09.2013-23:00:00 22.3773 06.10.2013-00:00:00 22.3673 06.10.2013-01:00:00 22.3623 06.10.2013-02:00:00 22.3623 06.10.2013-03:00:00 22.3522 06.10.2013-04:00:00 22.3472 06.10.2013-05:00:00 22.3472 06.10.2013-06:00:00 22.3070 06.10.2013-07:00:00 22.2920 06.10.2013-08:00:00 22.2819 06.10.2013-09:00:00 22.2618 06.10.2013-10:00:00 22.2518 06.10.2013-11:00:00 22.2116 06.10.2013-12:00:00 22.1915 06.10.2013-13:00:00 22.1765 06.10.2013-14:00:00 22.1413 06.10.2013-15:00:00 22.1011 06.10.2013-16:00:00 22.0961 06.10.2013-17:00:00 22.0961 06.10.2013-18:00:00 22.0811 06.10.2013-19:00:00 22.0710 06.10.2013-20:00:00 22.0760 06.10.2013-21:00:00 22.0559 06.10.2013-22:00:00 22.0459 06.10.2013-23:00:00 22.0459 06.11.2013-00:00:00 22.0409 06.11.2013-01:00:00 22.0409 06.11.2013-02:00:00 22.0409 06.11.2013-03:00:00 22.0409 06.11.2013-04:00:00 22.0359 06.11.2013-05:00:00 22.0258 06.11.2013-06:00:00 22.0057 06.11.2013-07:00:00 22.0007 06.11.2013-08:00:00 22.0007 06.11.2013-09:00:00 21.9907 06.11.2013-10:00:00 21.9856 06.11.2013-11:00:00 21.9655 06.11.2013-12:00:00 21.9505 06.11.2013-13:00:00 21.9455 06.11.2013-14:00:00 21.9204 06.11.2013-15:00:00 21.8952 06.11.2013-16:00:00 21.8701 06.11.2013-17:00:00 21.8701 06.11.2013-18:00:00 21.8450 06.11.2013-19:00:00 21.8450 06.11.2013-20:00:00 21.8450 06.11.2013-21:00:00 21.8350 06.11.2013-22:00:00 21.8300 06.11.2013-23:00:00 21.8149 06.12.2013-00:00:00 21.8149 06.12.2013-01:00:00 21.8099 06.12.2013-02:00:00 21.7848 06.12.2013-03:00:00 21.7797 06.12.2013-04:00:00 21.7747 06.12.2013-05:00:00 21.7597 06.12.2013-06:00:00 21.7446 06.12.2013-07:00:00 21.7195 06.12.2013-08:00:00 21.7094 06.12.2013-09:00:00 21.6994 06.12.2013-10:00:00 21.7044 06.12.2013-11:00:00 21.6843 06.12.2013-12:00:00 21.6893 06.12.2013-13:00:00 21.6743 06.12.2013-14:00:00 21.6492 06.12.2013-15:00:00 21.6442 06.12.2013-16:00:00 21.6291 06.12.2013-17:00:00 21.6040 06.12.2013-18:00:00 21.5839 06.12.2013-19:00:00 21.5688 06.12.2013-20:00:00 21.5688 06.12.2013-21:00:00 21.5789 06.12.2013-22:00:00 21.5688 06.12.2013-23:00:00 21.5588 06.13.2013-00:00:00 21.5538 06.13.2013-01:00:00 21.5487 06.13.2013-02:00:00 21.5487 06.13.2013-03:00:00 21.5487 06.13.2013-04:00:00 21.5387 06.13.2013-05:00:00 21.5236 06.13.2013-06:00:00 21.5236 06.13.2013-07:00:00 21.5086 06.13.2013-08:00:00 21.5086 06.13.2013-09:00:00 21.5035 06.13.2013-10:00:00 21.4784 06.13.2013-11:00:00 21.4383 06.13.2013-12:00:00 21.4182 06.13.2013-13:00:00 21.4131 06.13.2013-14:00:00 21.4031 06.13.2013-15:00:00 21.4081 06.13.2013-16:00:00 21.3880 06.13.2013-17:00:00 21.3830 06.13.2013-18:00:00 21.3880 06.13.2013-19:00:00 21.3780 06.13.2013-20:00:00 21.3981 06.13.2013-21:00:00 21.4433 06.13.2013-22:00:00 21.6341 06.13.2013-23:00:00 21.8701 06.14.2013-00:00:00 21.9856 06.14.2013-01:00:00 22.0057 06.14.2013-02:00:00 22.0158 06.14.2013-03:00:00 21.9907 06.14.2013-04:00:00 21.9907 06.14.2013-05:00:00 22.0107 06.14.2013-06:00:00 22.0158 06.14.2013-07:00:00 22.0308 06.14.2013-08:00:00 22.0359 06.14.2013-09:00:00 22.0359 06.14.2013-10:00:00 22.0258 06.14.2013-11:00:00 22.0107 06.14.2013-12:00:00 21.9957 06.14.2013-13:00:00 21.9756 06.14.2013-14:00:00 21.9655 06.14.2013-15:00:00 21.9655 06.14.2013-16:00:00 21.9605 06.14.2013-17:00:00 21.9605 06.14.2013-18:00:00 21.9605 06.14.2013-19:00:00 21.9605 06.14.2013-20:00:00 21.9505 06.14.2013-21:00:00 21.9505 06.14.2013-22:00:00 21.9455 06.14.2013-23:00:00 21.9555 06.15.2013-00:00:00 21.9655 06.15.2013-01:00:00 21.9655 06.15.2013-02:00:00 21.9655 06.15.2013-03:00:00 21.9655 06.15.2013-04:00:00 21.9655 06.15.2013-05:00:00 21.9455 06.15.2013-06:00:00 21.9254 06.15.2013-07:00:00 21.8952 06.15.2013-08:00:00 21.8802 06.15.2013-09:00:00 21.8551 06.15.2013-10:00:00 21.8450 06.15.2013-11:00:00 21.8099 06.15.2013-12:00:00 21.7948 06.15.2013-13:00:00 21.7848 06.15.2013-14:00:00 21.7697 06.15.2013-15:00:00 21.7647 06.15.2013-16:00:00 21.7396 06.15.2013-17:00:00 21.7295 06.15.2013-18:00:00 21.7195 06.15.2013-19:00:00 21.7145 06.15.2013-20:00:00 21.7094 06.15.2013-21:00:00 21.6994 06.15.2013-22:00:00 21.6893 06.15.2013-23:00:00 21.6843 06.16.2013-00:00:00 21.6843 06.16.2013-01:00:00 21.6743 06.16.2013-02:00:00 21.6693 06.16.2013-03:00:00 21.6642 06.16.2013-04:00:00 21.6592 06.16.2013-05:00:00 21.6391 06.16.2013-06:00:00 21.6341 06.16.2013-07:00:00 21.6090 06.16.2013-08:00:00 21.5990 06.16.2013-09:00:00 21.5939 06.16.2013-10:00:00 21.5839 06.16.2013-11:00:00 21.5789 06.16.2013-12:00:00 21.5738 06.16.2013-13:00:00 21.5538 06.16.2013-14:00:00 21.5387 06.16.2013-15:00:00 21.5186 06.16.2013-16:00:00 21.5186 06.16.2013-17:00:00 21.5086 06.16.2013-18:00:00 21.4835 06.16.2013-19:00:00 21.4835 06.16.2013-20:00:00 21.4784 06.16.2013-21:00:00 21.4734 06.16.2013-22:00:00 21.4634 06.16.2013-23:00:00 21.4533 06.17.2013-00:00:00 21.4483 06.17.2013-01:00:00 21.4533 06.17.2013-02:00:00 21.4483 06.17.2013-03:00:00 21.4332 06.17.2013-04:00:00 21.4232 06.17.2013-05:00:00 21.4232 06.17.2013-06:00:00 21.4232 06.17.2013-07:00:00 21.3880 06.17.2013-08:00:00 21.3880 06.17.2013-09:00:00 21.3680 06.17.2013-10:00:00 21.3479 06.17.2013-11:00:00 21.3378 06.17.2013-12:00:00 21.3177 06.17.2013-13:00:00 21.2926 06.17.2013-14:00:00 21.2625 06.17.2013-15:00:00 21.2424 06.17.2013-16:00:00 21.2173 06.17.2013-17:00:00 21.1972 06.17.2013-18:00:00 21.1721 06.17.2013-19:00:00 21.1520 06.17.2013-20:00:00 21.1319 06.17.2013-21:00:00 21.1319 06.17.2013-22:00:00 21.1369 06.17.2013-23:00:00 21.1269 06.18.2013-00:00:00 21.1169 06.18.2013-01:00:00 21.1068 06.18.2013-02:00:00 21.0917 06.18.2013-03:00:00 21.0817 06.18.2013-04:00:00 21.0817 06.18.2013-05:00:00 21.0817 06.18.2013-06:00:00 21.0917 06.18.2013-07:00:00 21.0917 06.18.2013-08:00:00 21.0867 06.18.2013-09:00:00 21.0767 06.18.2013-10:00:00 21.0616 06.18.2013-11:00:00 21.0466 06.18.2013-12:00:00 21.0265 06.18.2013-13:00:00 21.0164 06.18.2013-14:00:00 20.9913 06.18.2013-15:00:00 20.9813 06.18.2013-16:00:00 20.9562 06.18.2013-17:00:00 20.9310 06.18.2013-18:00:00 20.9210 06.18.2013-19:00:00 20.9160 06.18.2013-20:00:00 20.9110 06.18.2013-21:00:00 20.9110 06.18.2013-22:00:00 20.9110 06.18.2013-23:00:00 20.9059 06.19.2013-00:00:00 20.8859 06.19.2013-01:00:00 20.8859 06.19.2013-02:00:00 20.8758 06.19.2013-03:00:00 20.8607 06.19.2013-04:00:00 20.8557 06.19.2013-05:00:00 20.8507 06.19.2013-06:00:00 20.8457 06.19.2013-07:00:00 20.8457 06.19.2013-08:00:00 20.8407 06.19.2013-09:00:00 20.8457 06.19.2013-10:00:00 20.8407 06.19.2013-11:00:00 20.8356 06.19.2013-12:00:00 20.8206 06.19.2013-13:00:00 20.8055 06.19.2013-14:00:00 20.8055 06.19.2013-15:00:00 20.9110 06.19.2013-16:00:00 20.9913 06.19.2013-17:00:00 21.0917 06.19.2013-18:00:00 21.1671 06.19.2013-19:00:00 21.2876 06.19.2013-20:00:00 21.2976 06.19.2013-21:00:00 21.3228 06.19.2013-22:00:00 21.3730 06.19.2013-23:00:00 21.4433 06.20.2013-00:00:00 21.5437 06.20.2013-01:00:00 21.6843 06.20.2013-02:00:00 21.8400 06.20.2013-03:00:00 22.0107 06.20.2013-04:00:00 22.1765 06.20.2013-05:00:00 22.3673 06.20.2013-06:00:00 22.5732 06.20.2013-07:00:00 22.8293 06.20.2013-08:00:00 23.0302 06.20.2013-09:00:00 23.1959 06.20.2013-10:00:00 23.3968 06.20.2013-11:00:00 23.5424 06.20.2013-12:00:00 23.6931 06.20.2013-13:00:00 23.7433 06.20.2013-14:00:00 23.7985 06.20.2013-15:00:00 23.8186 06.20.2013-16:00:00 23.8437 06.20.2013-17:00:00 23.8738 06.20.2013-18:00:00 23.9592 06.20.2013-19:00:00 24.0496 06.20.2013-20:00:00 24.1902 06.20.2013-21:00:00 24.2304 06.20.2013-22:00:00 24.2706 06.20.2013-23:00:00 24.2806 06.21.2013-00:00:00 24.2907 06.21.2013-01:00:00 24.2957 06.21.2013-02:00:00 24.3108 06.21.2013-03:00:00 24.3158 06.21.2013-04:00:00 24.3158 06.21.2013-05:00:00 24.3208 06.21.2013-06:00:00 24.3208 06.21.2013-07:00:00 24.3208 06.21.2013-08:00:00 24.3208 06.21.2013-09:00:00 24.3258 06.21.2013-10:00:00 24.3308 06.21.2013-11:00:00 24.3108 06.21.2013-12:00:00 24.3108 06.21.2013-13:00:00 24.3057 06.21.2013-14:00:00 24.2856 06.21.2013-15:00:00 24.2706 06.21.2013-16:00:00 24.2706 06.21.2013-17:00:00 24.2605 06.21.2013-18:00:00 24.2555 06.21.2013-19:00:00 24.2304 06.21.2013-20:00:00 24.2254 06.21.2013-21:00:00 24.2204 06.21.2013-22:00:00 24.2204 06.21.2013-23:00:00 24.2103 06.22.2013-00:00:00 24.2153 06.22.2013-01:00:00 24.1952 06.22.2013-02:00:00 24.1852 06.22.2013-03:00:00 24.1852 06.22.2013-04:00:00 24.1752 06.22.2013-05:00:00 24.1752 06.22.2013-06:00:00 24.1752 06.22.2013-07:00:00 24.1701 06.22.2013-08:00:00 24.1501 06.22.2013-09:00:00 24.1400 06.22.2013-10:00:00 24.1350 06.22.2013-11:00:00 24.1049 06.22.2013-12:00:00 24.0898 06.22.2013-13:00:00 24.0948 06.22.2013-14:00:00 24.0898 06.22.2013-15:00:00 24.0948 06.22.2013-16:00:00 24.0797 06.22.2013-17:00:00 24.0797 06.22.2013-18:00:00 24.0697 06.22.2013-19:00:00 24.0597 06.22.2013-20:00:00 24.0546 06.22.2013-21:00:00 24.0396 06.22.2013-22:00:00 24.0346 06.22.2013-23:00:00 24.0295 06.23.2013-00:00:00 24.0195 06.23.2013-01:00:00 24.0094 06.23.2013-02:00:00 23.9994 06.23.2013-03:00:00 23.9944 06.23.2013-04:00:00 23.9894 06.23.2013-05:00:00 23.9793 06.23.2013-06:00:00 23.9642 06.23.2013-07:00:00 23.9542 06.23.2013-08:00:00 23.9442 06.23.2013-09:00:00 23.9241 06.23.2013-10:00:00 23.9090 06.23.2013-11:00:00 23.9040 06.23.2013-12:00:00 23.8738 06.23.2013-13:00:00 23.8688 06.23.2013-14:00:00 23.8688 06.23.2013-15:00:00 23.8487 06.23.2013-16:00:00 23.8437 06.23.2013-17:00:00 23.8487 06.23.2013-18:00:00 23.8287 06.23.2013-19:00:00 23.8136 06.23.2013-20:00:00 23.8136 06.23.2013-21:00:00 23.8136 06.23.2013-22:00:00 23.8186 06.23.2013-23:00:00 23.8638 06.24.2013-00:00:00 23.9592 06.24.2013-01:00:00 24.0346 06.24.2013-02:00:00 24.0546 06.24.2013-03:00:00 24.1601 06.24.2013-04:00:00 24.3108 06.24.2013-05:00:00 24.4765 06.24.2013-06:00:00 24.5870 06.24.2013-07:00:00 24.6221 06.24.2013-08:00:00 24.6271 06.24.2013-09:00:00 24.6472 06.24.2013-10:00:00 24.6322 06.24.2013-11:00:00 24.6322 06.24.2013-12:00:00 24.6322 06.24.2013-13:00:00 24.6121 06.24.2013-14:00:00 24.6121 06.24.2013-15:00:00 24.6070 06.24.2013-16:00:00 24.5970 06.24.2013-17:00:00 24.5920 06.24.2013-18:00:00 24.5870 06.24.2013-19:00:00 24.5819 06.24.2013-20:00:00 24.5769 06.24.2013-21:00:00 24.5769 06.24.2013-22:00:00 24.5769 06.24.2013-23:00:00 24.5719 06.25.2013-00:00:00 24.5669 06.25.2013-01:00:00 24.5568 06.25.2013-02:00:00 24.5568 06.25.2013-03:00:00 24.5518 06.25.2013-04:00:00 24.6070 06.25.2013-05:00:00 24.7527 06.25.2013-06:00:00 24.7979 06.25.2013-07:00:00 24.8732 06.25.2013-08:00:00 24.8933 06.25.2013-09:00:00 24.9033 06.25.2013-10:00:00 24.9134 06.25.2013-11:00:00 24.9234 06.25.2013-12:00:00 24.9335 06.25.2013-13:00:00 24.9485 06.25.2013-14:00:00 24.9435 06.25.2013-15:00:00 24.9435 06.25.2013-16:00:00 24.9435 06.25.2013-17:00:00 24.9435 06.25.2013-18:00:00 24.9385 06.25.2013-19:00:00 24.9335 06.25.2013-20:00:00 24.9134 06.25.2013-21:00:00 24.8983 06.25.2013-22:00:00 24.8832 06.25.2013-23:00:00 24.8832 06.26.2013-00:00:00 24.8782 06.26.2013-01:00:00 24.8782 06.26.2013-02:00:00 24.8782 06.26.2013-03:00:00 24.8632 06.26.2013-04:00:00 24.8632 06.26.2013-05:00:00 24.8632 06.26.2013-06:00:00 24.8732 06.26.2013-07:00:00 24.8682 06.26.2013-08:00:00 24.8632 06.26.2013-09:00:00 24.8581 06.26.2013-10:00:00 24.8531 06.26.2013-11:00:00 24.8431 06.26.2013-12:00:00 24.8280 06.26.2013-13:00:00 24.8129 06.26.2013-14:00:00 24.8079 06.26.2013-15:00:00 24.7979 06.26.2013-16:00:00 24.8029 06.26.2013-17:00:00 24.8431 06.26.2013-18:00:00 24.8632 06.26.2013-19:00:00 24.8933 06.26.2013-20:00:00 24.8983 06.26.2013-21:00:00 24.8832 06.26.2013-22:00:00 24.8832 06.26.2013-23:00:00 24.8782 06.27.2013-00:00:00 24.8782 06.27.2013-01:00:00 24.8732 06.27.2013-02:00:00 24.8682 06.27.2013-03:00:00 24.8632 06.27.2013-04:00:00 24.8481 06.27.2013-05:00:00 24.8280 06.27.2013-06:00:00 24.8129 06.27.2013-07:00:00 24.7979 06.27.2013-08:00:00 24.7778 06.27.2013-09:00:00 24.7778 06.27.2013-10:00:00 24.7627 06.27.2013-11:00:00 24.7577 06.27.2013-12:00:00 24.7527 06.27.2013-13:00:00 24.7527 06.27.2013-14:00:00 24.7426 06.27.2013-15:00:00 24.7326 06.27.2013-16:00:00 24.7175 06.27.2013-17:00:00 24.6874 06.27.2013-18:00:00 24.6773 06.27.2013-19:00:00 24.6623 06.27.2013-20:00:00 24.6573 06.27.2013-21:00:00 24.6522 06.27.2013-22:00:00 24.6372 06.27.2013-23:00:00 24.6322 06.28.2013-00:00:00 24.6171 06.28.2013-01:00:00 24.6070 06.28.2013-02:00:00 24.6070 06.28.2013-03:00:00 24.6020 06.28.2013-04:00:00 24.5920 06.28.2013-05:00:00 24.5819 06.28.2013-06:00:00 24.5719 06.28.2013-07:00:00 24.5568 06.28.2013-08:00:00 24.5518 06.28.2013-09:00:00 24.5367 06.28.2013-10:00:00 24.5066 06.28.2013-11:00:00 24.4915 06.28.2013-12:00:00 24.4664 06.28.2013-13:00:00 24.4212 06.28.2013-14:00:00 24.4062 06.28.2013-15:00:00 24.3710 06.28.2013-16:00:00 24.3559 06.28.2013-17:00:00 24.3509 06.28.2013-18:00:00 24.3158 06.28.2013-19:00:00 24.3057 06.28.2013-20:00:00 24.3057 06.28.2013-21:00:00 24.2957 06.28.2013-22:00:00 24.2806 06.28.2013-23:00:00 24.2756 06.29.2013-00:00:00 24.2605 06.29.2013-01:00:00 24.2455 06.29.2013-02:00:00 24.2304 06.29.2013-03:00:00 24.2153 06.29.2013-04:00:00 24.1952 06.29.2013-05:00:00 24.1802 06.29.2013-06:00:00 24.1701 06.29.2013-07:00:00 24.1400 06.29.2013-08:00:00 24.1149 06.29.2013-09:00:00 24.0948 06.29.2013-10:00:00 24.0546 06.29.2013-11:00:00 24.0145 06.29.2013-12:00:00 23.9743 06.29.2013-13:00:00 23.9492 06.29.2013-14:00:00 23.9140 06.29.2013-15:00:00 23.8839 06.29.2013-16:00:00 23.8588 06.29.2013-17:00:00 23.8287 06.29.2013-18:00:00 23.8035 06.29.2013-19:00:00 23.7734 06.29.2013-20:00:00 23.7634 06.29.2013-21:00:00 23.7533 06.29.2013-22:00:00 23.7332 06.29.2013-23:00:00 23.7031 06.30.2013-00:00:00 23.6931 06.30.2013-01:00:00 23.6880 06.30.2013-02:00:00 23.6780 06.30.2013-03:00:00 23.6579 06.30.2013-04:00:00 23.6479 06.30.2013-05:00:00 23.6378 06.30.2013-06:00:00 23.6177 06.30.2013-07:00:00 23.5826 06.30.2013-08:00:00 23.5575 06.30.2013-09:00:00 23.5173 06.30.2013-10:00:00 23.4721 06.30.2013-11:00:00 23.4570 06.30.2013-12:00:00 23.4319 06.30.2013-13:00:00 23.4169 06.30.2013-14:00:00 23.4018 06.30.2013-15:00:00 23.3767 06.30.2013-16:00:00 23.3566 06.30.2013-17:00:00 23.3214 06.30.2013-18:00:00 23.3014 06.30.2013-19:00:00 23.2813 06.30.2013-20:00:00 23.2662 06.30.2013-21:00:00 23.2511 06.30.2013-22:00:00 23.2361 06.30.2013-23:00:00 23.2260 07.01.2013-00:00:00 23.2160 07.01.2013-01:00:00 23.1859 07.01.2013-02:00:00 23.1808 07.01.2013-03:00:00 23.1708 07.01.2013-04:00:00 23.1607 07.01.2013-05:00:00 23.1407 07.01.2013-06:00:00 23.1306 07.01.2013-07:00:00 23.1005 07.01.2013-08:00:00 23.0904 07.01.2013-09:00:00 23.0754 07.01.2013-10:00:00 23.0603 07.01.2013-11:00:00 23.0201 07.01.2013-12:00:00 23.0000 07.01.2013-13:00:00 22.9950 07.01.2013-14:00:00 22.9649 07.01.2013-15:00:00 22.9348 07.01.2013-16:00:00 22.9097 07.01.2013-17:00:00 22.8996 07.01.2013-18:00:00 22.8845 07.01.2013-19:00:00 22.8544 07.01.2013-20:00:00 22.8394 07.01.2013-21:00:00 22.8243 07.01.2013-22:00:00 22.7942 07.01.2013-23:00:00 22.7741 07.02.2013-00:00:00 22.7640 07.02.2013-01:00:00 22.7490 07.02.2013-02:00:00 22.7339 07.02.2013-03:00:00 22.7339 07.02.2013-04:00:00 22.7339 07.02.2013-05:00:00 22.7138 07.02.2013-06:00:00 22.6937 07.02.2013-07:00:00 22.6636 07.02.2013-08:00:00 22.6234 07.02.2013-09:00:00 22.5883 07.02.2013-10:00:00 22.5732 07.02.2013-11:00:00 22.5380 07.02.2013-12:00:00 22.5079 07.02.2013-13:00:00 22.4426 07.02.2013-14:00:00 22.3924 07.02.2013-15:00:00 22.3924 07.02.2013-16:00:00 22.3623 07.02.2013-17:00:00 22.3422 07.02.2013-18:00:00 22.3321 07.02.2013-19:00:00 22.3020 07.02.2013-20:00:00 22.2920 07.02.2013-21:00:00 22.2819 07.02.2013-22:00:00 22.2618 07.02.2013-23:00:00 22.2568 07.03.2013-00:00:00 22.2317 07.03.2013-01:00:00 22.1865 07.03.2013-02:00:00 22.1865 07.03.2013-03:00:00 22.1815 07.03.2013-04:00:00 22.1714 07.03.2013-05:00:00 22.1463 07.03.2013-06:00:00 22.1363 07.03.2013-07:00:00 22.1062 07.03.2013-08:00:00 22.1011 07.03.2013-09:00:00 22.0911 07.03.2013-10:00:00 22.0308 07.03.2013-11:00:00 22.0107 07.03.2013-12:00:00 21.9806 07.03.2013-13:00:00 21.9555 07.03.2013-14:00:00 21.9455 07.03.2013-15:00:00 21.9254 07.03.2013-16:00:00 21.9153 07.03.2013-17:00:00 21.9003 07.03.2013-18:00:00 21.8802 07.03.2013-19:00:00 21.8400 07.03.2013-20:00:00 21.8249 07.03.2013-21:00:00 21.7948 07.03.2013-22:00:00 21.7747 07.03.2013-23:00:00 21.7546 07.04.2013-00:00:00 21.7396 07.04.2013-01:00:00 21.7195 07.04.2013-02:00:00 21.6893 07.04.2013-03:00:00 21.6843 07.04.2013-04:00:00 21.6843 07.04.2013-05:00:00 21.6743 07.04.2013-06:00:00 21.6542 07.04.2013-07:00:00 21.6291 07.04.2013-08:00:00 21.6040 07.04.2013-09:00:00 21.5889 07.04.2013-10:00:00 21.5688 07.04.2013-11:00:00 21.5337 07.04.2013-12:00:00 21.4985 07.04.2013-13:00:00 21.4583 07.04.2013-14:00:00 21.4332 07.04.2013-15:00:00 21.4182 07.04.2013-16:00:00 21.3680 07.04.2013-17:00:00 21.3428 07.04.2013-18:00:00 21.3228 07.04.2013-19:00:00 21.3127 07.04.2013-20:00:00 21.2976 07.04.2013-21:00:00 21.2976 07.04.2013-22:00:00 21.2926 07.04.2013-23:00:00 21.2776 07.05.2013-00:00:00 21.2675 07.05.2013-01:00:00 21.2625 07.05.2013-02:00:00 21.2474 07.05.2013-03:00:00 21.2424 07.05.2013-04:00:00 21.2324 07.05.2013-05:00:00 21.2273 07.05.2013-06:00:00 21.2173 07.05.2013-07:00:00 21.2173 07.05.2013-08:00:00 21.1972 07.05.2013-09:00:00 21.1972 07.05.2013-10:00:00 21.1570 07.05.2013-11:00:00 21.1319 07.05.2013-12:00:00 21.0817 07.05.2013-13:00:00 21.0566 07.05.2013-14:00:00 21.0365 07.05.2013-15:00:00 21.0214 07.05.2013-16:00:00 21.0064 07.05.2013-17:00:00 20.9963 07.05.2013-18:00:00 20.9712 07.05.2013-19:00:00 20.9612 07.05.2013-20:00:00 20.9511 07.05.2013-21:00:00 20.9361 07.05.2013-22:00:00 20.9260 07.05.2013-23:00:00 20.9210 07.06.2013-00:00:00 20.9160 07.06.2013-01:00:00 20.9009 07.06.2013-02:00:00 20.8909 07.06.2013-03:00:00 20.8708 07.06.2013-04:00:00 20.8658 07.06.2013-05:00:00 20.8457 07.06.2013-06:00:00 20.8306 07.06.2013-07:00:00 20.8256 07.06.2013-08:00:00 20.8055 07.06.2013-09:00:00 20.7603 07.06.2013-10:00:00 20.7252 07.06.2013-11:00:00 20.7051 07.06.2013-12:00:00 20.6950 07.06.2013-13:00:00 20.6548 07.06.2013-14:00:00 20.6398 07.06.2013-15:00:00 20.6147 07.06.2013-16:00:00 20.5946 07.06.2013-17:00:00 20.5845 07.06.2013-18:00:00 20.5494 07.06.2013-19:00:00 20.5293 07.06.2013-20:00:00 20.5343 07.06.2013-21:00:00 20.5293 07.06.2013-22:00:00 20.5243 07.06.2013-23:00:00 20.4992 07.07.2013-00:00:00 20.4992 07.07.2013-01:00:00 20.4891 07.07.2013-02:00:00 20.4841 07.07.2013-03:00:00 20.4640 07.07.2013-04:00:00 20.4439 07.07.2013-05:00:00 20.4339 07.07.2013-06:00:00 20.4188 07.07.2013-07:00:00 20.3786 07.07.2013-08:00:00 20.3535 07.07.2013-09:00:00 20.3485 07.07.2013-10:00:00 20.3335 07.07.2013-11:00:00 20.3234 07.07.2013-12:00:00 20.2983 07.07.2013-13:00:00 20.2682 07.07.2013-14:00:00 20.2380 07.07.2013-15:00:00 20.2129 07.07.2013-16:00:00 20.2029 07.07.2013-17:00:00 20.1677 07.07.2013-18:00:00 20.1527 07.07.2013-19:00:00 20.1225 07.07.2013-20:00:00 20.1075 07.07.2013-21:00:00 20.0974 07.07.2013-22:00:00 20.0874 07.07.2013-23:00:00 20.0723 07.08.2013-00:00:00 20.0723 07.08.2013-01:00:00 20.0623 07.08.2013-02:00:00 20.0623 07.08.2013-03:00:00 20.0572 07.08.2013-04:00:00 20.0472 07.08.2013-05:00:00 20.0422 07.08.2013-06:00:00 20.0321 07.08.2013-07:00:00 20.0070 07.08.2013-08:00:00 19.9970 07.08.2013-09:00:00 19.9769 07.08.2013-10:00:00 19.9568 07.08.2013-11:00:00 19.9317 07.08.2013-12:00:00 19.9217 07.08.2013-13:00:00 19.8664 07.08.2013-14:00:00 19.8413 07.08.2013-15:00:00 19.8062 07.08.2013-16:00:00 19.7810 07.08.2013-17:00:00 19.7610 07.08.2013-18:00:00 19.7459 07.08.2013-19:00:00 19.7258 07.08.2013-20:00:00 19.7107 07.08.2013-21:00:00 19.6907 07.08.2013-22:00:00 19.6856 07.08.2013-23:00:00 19.6706 07.09.2013-00:00:00 19.6555 07.09.2013-01:00:00 19.6505 07.09.2013-02:00:00 19.6455 07.09.2013-03:00:00 19.6254 07.09.2013-04:00:00 19.6203 07.09.2013-05:00:00 19.6053 07.09.2013-06:00:00 19.5952 07.09.2013-07:00:00 19.5852 07.09.2013-08:00:00 19.5752 07.09.2013-09:00:00 19.5450 07.09.2013-10:00:00 19.5249 07.09.2013-11:00:00 19.4948 07.09.2013-12:00:00 19.4747 07.09.2013-13:00:00 19.4496 07.09.2013-14:00:00 19.4345 07.09.2013-15:00:00 19.4094 07.09.2013-16:00:00 19.3743 07.09.2013-17:00:00 19.3542 07.09.2013-18:00:00 19.3190 07.09.2013-19:00:00 19.3140 07.09.2013-20:00:00 19.3140 07.09.2013-21:00:00 19.3090 07.09.2013-22:00:00 19.2939 07.09.2013-23:00:00 19.2889 07.10.2013-00:00:00 19.2839 07.10.2013-01:00:00 19.2688 07.10.2013-02:00:00 19.2588 07.10.2013-03:00:00 19.2487 07.10.2013-04:00:00 19.2437 07.10.2013-05:00:00 19.2337 07.10.2013-06:00:00 19.2236 07.10.2013-07:00:00 19.2086 07.10.2013-08:00:00 19.1834 07.10.2013-09:00:00 19.1533 07.10.2013-10:00:00 19.1182 07.10.2013-11:00:00 19.1131 07.10.2013-12:00:00 19.0830 07.10.2013-13:00:00 19.0679 07.10.2013-14:00:00 19.0378 07.10.2013-15:00:00 19.0328 07.10.2013-16:00:00 19.0227 07.10.2013-17:00:00 19.0027 07.10.2013-18:00:00 18.9776 07.10.2013-19:00:00 18.9625 07.10.2013-20:00:00 18.9575 07.10.2013-21:00:00 18.9575 07.10.2013-22:00:00 18.9474 07.10.2013-23:00:00 18.9324 07.11.2013-00:00:00 18.9173 07.11.2013-01:00:00 18.9173 07.11.2013-02:00:00 18.9072 07.11.2013-03:00:00 18.9072 07.11.2013-04:00:00 18.9072 07.11.2013-05:00:00 18.9072 07.11.2013-06:00:00 18.9022 07.11.2013-07:00:00 18.8821 07.11.2013-08:00:00 18.8671 07.11.2013-09:00:00 18.8470 07.11.2013-10:00:00 18.8369 07.11.2013-11:00:00 18.8018 07.11.2013-12:00:00 18.7717 07.11.2013-13:00:00 18.7616 07.11.2013-14:00:00 18.7315 07.11.2013-15:00:00 18.7014 07.11.2013-16:00:00 18.6612 07.11.2013-17:00:00 18.6461 07.11.2013-18:00:00 18.6310 07.11.2013-19:00:00 18.6110 07.11.2013-20:00:00 18.6110 07.11.2013-21:00:00 18.6110 07.11.2013-22:00:00 18.6110 07.11.2013-23:00:00 18.5959 07.12.2013-00:00:00 18.5959 07.12.2013-01:00:00 18.5909 07.12.2013-02:00:00 18.5858 07.12.2013-03:00:00 18.5808 07.12.2013-04:00:00 18.5808 07.12.2013-05:00:00 18.5758 07.12.2013-06:00:00 18.5758 07.12.2013-07:00:00 18.5758 07.12.2013-08:00:00 18.5708 07.12.2013-09:00:00 18.5457 07.12.2013-10:00:00 18.5256 07.12.2013-11:00:00 18.5155 07.12.2013-12:00:00 18.4804 07.12.2013-13:00:00 18.4553 07.12.2013-14:00:00 18.4402 07.12.2013-15:00:00 18.4201 07.12.2013-16:00:00 18.3900 07.12.2013-17:00:00 18.3649 07.12.2013-18:00:00 18.3498 07.12.2013-19:00:00 18.3348 07.12.2013-20:00:00 18.3448 07.12.2013-21:00:00 18.3398 07.12.2013-22:00:00 18.3297 07.12.2013-23:00:00 18.3297 07.13.2013-00:00:00 18.3297 07.13.2013-01:00:00 18.3197 07.13.2013-02:00:00 18.3096 07.13.2013-03:00:00 18.2946 07.13.2013-04:00:00 18.2946 07.13.2013-05:00:00 18.2896 07.13.2013-06:00:00 18.2645 07.13.2013-07:00:00 18.2444 07.13.2013-08:00:00 18.2142 07.13.2013-09:00:00 18.1891 07.13.2013-10:00:00 18.1791 07.13.2013-11:00:00 18.1690 07.13.2013-12:00:00 18.1489 07.13.2013-13:00:00 18.1138 07.13.2013-14:00:00 18.0937 07.13.2013-15:00:00 18.0736 07.13.2013-16:00:00 18.0385 07.13.2013-17:00:00 18.0033 07.13.2013-18:00:00 17.9933 07.13.2013-19:00:00 17.9581 07.13.2013-20:00:00 17.9631 07.13.2013-21:00:00 17.9581 07.13.2013-22:00:00 17.9531 07.13.2013-23:00:00 17.9531 07.14.2013-00:00:00 17.9481 07.14.2013-01:00:00 17.9481 07.14.2013-02:00:00 17.9380 07.14.2013-03:00:00 17.9129 07.14.2013-04:00:00 17.8979 07.14.2013-05:00:00 17.8878 07.14.2013-06:00:00 17.8778 07.14.2013-07:00:00 17.8527 07.14.2013-08:00:00 17.8426 07.14.2013-09:00:00 17.8225 07.14.2013-10:00:00 17.7824 07.14.2013-11:00:00 17.7522 07.14.2013-12:00:00 17.7271 07.14.2013-13:00:00 17.7020 07.14.2013-14:00:00 17.6819 07.14.2013-15:00:00 17.6618 07.14.2013-16:00:00 17.6518 07.14.2013-17:00:00 17.6166 07.14.2013-18:00:00 17.5965 07.14.2013-19:00:00 17.5915 07.14.2013-20:00:00 17.5765 07.14.2013-21:00:00 17.5714 07.14.2013-22:00:00 17.5513 07.14.2013-23:00:00 17.5513 07.15.2013-00:00:00 17.5413 07.15.2013-01:00:00 17.5413 07.15.2013-02:00:00 17.5413 07.15.2013-03:00:00 17.5313 07.15.2013-04:00:00 17.5162 07.15.2013-05:00:00 17.5112 07.15.2013-06:00:00 17.5062 07.15.2013-07:00:00 17.5011 07.15.2013-08:00:00 17.4810 07.15.2013-09:00:00 17.4760 07.15.2013-10:00:00 17.4509 07.15.2013-11:00:00 17.4459 07.15.2013-12:00:00 17.4308 07.15.2013-13:00:00 17.4158 07.15.2013-14:00:00 17.3856 07.15.2013-15:00:00 17.3706 07.15.2013-16:00:00 17.3404 07.15.2013-17:00:00 17.3254 07.15.2013-18:00:00 17.2952 07.15.2013-19:00:00 17.2701 07.15.2013-20:00:00 17.2701 07.15.2013-21:00:00 17.2551 07.15.2013-22:00:00 17.2400 07.15.2013-23:00:00 17.2249 07.16.2013-00:00:00 17.2048 07.16.2013-01:00:00 17.1998 07.16.2013-02:00:00 17.1898 07.16.2013-03:00:00 17.1697 07.16.2013-04:00:00 17.1596 07.16.2013-05:00:00 17.1496 07.16.2013-06:00:00 17.1295 07.16.2013-07:00:00 17.0994 07.16.2013-08:00:00 17.0642 07.16.2013-09:00:00 17.0542 07.16.2013-10:00:00 17.0391 07.16.2013-11:00:00 17.0291 07.16.2013-12:00:00 17.0241 07.16.2013-13:00:00 17.0140 07.16.2013-14:00:00 16.9989 07.16.2013-15:00:00 16.9939 07.16.2013-16:00:00 16.9889 07.16.2013-17:00:00 16.9839 07.16.2013-18:00:00 16.9638 07.16.2013-19:00:00 16.9437 07.16.2013-20:00:00 16.9437 07.16.2013-21:00:00 16.9086 07.16.2013-22:00:00 16.8935 07.16.2013-23:00:00 16.8885 07.17.2013-00:00:00 16.8834 07.17.2013-01:00:00 16.8834 07.17.2013-02:00:00 16.8634 07.17.2013-03:00:00 16.8734 07.17.2013-04:00:00 16.8734 07.17.2013-05:00:00 16.8734 07.17.2013-06:00:00 16.8684 07.17.2013-07:00:00 16.8684 07.17.2013-08:00:00 16.8583 07.17.2013-09:00:00 16.8483 07.17.2013-10:00:00 16.8182 07.17.2013-11:00:00 16.7880 07.17.2013-12:00:00 16.7679 07.17.2013-13:00:00 16.7579 07.17.2013-14:00:00 16.7428 07.17.2013-15:00:00 16.7328 07.17.2013-16:00:00 16.7227 07.17.2013-17:00:00 16.7027 07.17.2013-18:00:00 16.6926 07.17.2013-19:00:00 16.6625 07.17.2013-20:00:00 16.6625 07.17.2013-21:00:00 16.6625 07.17.2013-22:00:00 16.6575 07.17.2013-23:00:00 16.6474 07.18.2013-00:00:00 16.6474 07.18.2013-01:00:00 16.6424 07.18.2013-02:00:00 16.6424 07.18.2013-03:00:00 16.6374 07.18.2013-04:00:00 16.6273 07.18.2013-05:00:00 16.6123 07.18.2013-06:00:00 16.6022 07.18.2013-07:00:00 16.5620 07.18.2013-08:00:00 16.5420 07.18.2013-09:00:00 16.4968 07.18.2013-10:00:00 16.4817 07.18.2013-11:00:00 16.4465 07.18.2013-12:00:00 16.3762 07.18.2013-13:00:00 16.3511 07.18.2013-14:00:00 16.2959 07.18.2013-15:00:00 16.2758 07.18.2013-16:00:00 16.2658 07.18.2013-17:00:00 16.2607 07.18.2013-18:00:00 16.2406 07.18.2013-19:00:00 16.2256 07.18.2013-20:00:00 16.2206 07.18.2013-21:00:00 16.2105 07.18.2013-22:00:00 16.2105 07.18.2013-23:00:00 16.1954 07.19.2013-00:00:00 16.1904 07.19.2013-01:00:00 16.1804 07.19.2013-02:00:00 16.1653 07.19.2013-03:00:00 16.1452 07.19.2013-04:00:00 16.1352 07.19.2013-05:00:00 16.1251 07.19.2013-06:00:00 16.1101 07.19.2013-07:00:00 16.0699 07.19.2013-08:00:00 16.0548 07.19.2013-09:00:00 16.0297 07.19.2013-10:00:00 16.0096 07.19.2013-11:00:00 15.9946 07.19.2013-12:00:00 15.9494 07.19.2013-13:00:00 15.9293 07.19.2013-14:00:00 15.9092 07.19.2013-15:00:00 15.8891 07.19.2013-16:00:00 15.8741 07.19.2013-17:00:00 15.8590 07.19.2013-18:00:00 15.8439 07.19.2013-19:00:00 15.8138 07.19.2013-20:00:00 15.8088 07.19.2013-21:00:00 15.7987 07.19.2013-22:00:00 15.7987 07.19.2013-23:00:00 15.7887 07.20.2013-00:00:00 15.7837 07.20.2013-01:00:00 15.7786 07.20.2013-02:00:00 15.7786 07.20.2013-03:00:00 15.7736 07.20.2013-04:00:00 15.7485 07.20.2013-05:00:00 15.7435 07.20.2013-06:00:00 15.7334 07.20.2013-07:00:00 15.7284 07.20.2013-08:00:00 15.7083 07.20.2013-09:00:00 15.6732 07.20.2013-10:00:00 15.6481 07.20.2013-11:00:00 15.6280 07.20.2013-12:00:00 15.5978 07.20.2013-13:00:00 15.5778 07.20.2013-14:00:00 15.5376 07.20.2013-15:00:00 15.4823 07.20.2013-16:00:00 15.4522 07.20.2013-17:00:00 15.4221 07.20.2013-18:00:00 15.3719 07.20.2013-19:00:00 15.3417 07.20.2013-20:00:00 15.3417 07.20.2013-21:00:00 15.3367 07.20.2013-22:00:00 15.3317 07.20.2013-23:00:00 15.3317 07.21.2013-00:00:00 15.3216 07.21.2013-01:00:00 15.3166 07.21.2013-02:00:00 15.3016 07.21.2013-03:00:00 15.2865 07.21.2013-04:00:00 15.2815 07.21.2013-05:00:00 15.2714 07.21.2013-06:00:00 15.2714 07.21.2013-07:00:00 15.2463 07.21.2013-08:00:00 15.2162 07.21.2013-09:00:00 15.1760 07.21.2013-10:00:00 15.1258 07.21.2013-11:00:00 15.1057 07.21.2013-12:00:00 15.0756 07.21.2013-13:00:00 15.0555 07.21.2013-14:00:00 15.0354 07.21.2013-15:00:00 15.0053 07.21.2013-16:00:00 14.9952 07.21.2013-17:00:00 14.9852 07.21.2013-18:00:00 14.9701 07.21.2013-19:00:00 14.9350 07.21.2013-20:00:00 14.9249 07.21.2013-21:00:00 14.9249 07.21.2013-22:00:00 14.9149 07.21.2013-23:00:00 14.9149 07.22.2013-00:00:00 14.9099 07.22.2013-01:00:00 14.8948 07.22.2013-02:00:00 14.8948 07.22.2013-03:00:00 14.8697 07.22.2013-04:00:00 14.8647 07.22.2013-05:00:00 14.8546 07.22.2013-06:00:00 14.8496 07.22.2013-07:00:00 14.8446 07.22.2013-08:00:00 14.8144 07.22.2013-09:00:00 14.7843 07.22.2013-10:00:00 14.7743 07.22.2013-11:00:00 14.7341 07.22.2013-12:00:00 14.7140 07.22.2013-13:00:00 14.6738 07.22.2013-14:00:00 14.6337 07.22.2013-15:00:00 14.5985 07.22.2013-16:00:00 14.5784 07.22.2013-17:00:00 14.5533 07.22.2013-18:00:00 14.5332 07.22.2013-19:00:00 14.5282 07.22.2013-20:00:00 14.5232 07.22.2013-21:00:00 14.5232 07.22.2013-22:00:00 14.5131 07.22.2013-23:00:00 14.5081 07.23.2013-00:00:00 14.4930 07.23.2013-01:00:00 14.4780 07.23.2013-02:00:00 14.4679 07.23.2013-03:00:00 14.4629 07.23.2013-04:00:00 14.4579 07.23.2013-05:00:00 14.4478 07.23.2013-06:00:00 14.4428 07.23.2013-07:00:00 14.4227 07.23.2013-08:00:00 14.4177 07.23.2013-09:00:00 14.3725 07.23.2013-10:00:00 14.3374 07.23.2013-11:00:00 14.3072 07.23.2013-12:00:00 14.2821 07.23.2013-13:00:00 14.2470 07.23.2013-14:00:00 14.2269 07.23.2013-15:00:00 14.2168 07.23.2013-16:00:00 14.2068 07.23.2013-17:00:00 14.1968 07.23.2013-18:00:00 14.1767 07.23.2013-19:00:00 14.1415 07.23.2013-20:00:00 14.1365 07.23.2013-21:00:00 14.1315 07.23.2013-22:00:00 14.1214 07.23.2013-23:00:00 14.1064 07.24.2013-00:00:00 14.1064 07.24.2013-01:00:00 14.1064 07.24.2013-02:00:00 14.1064 07.24.2013-03:00:00 14.1013 07.24.2013-04:00:00 14.1013 07.24.2013-05:00:00 14.0863 07.24.2013-06:00:00 14.0813 07.24.2013-07:00:00 14.0662 07.24.2013-08:00:00 14.0662 07.24.2013-09:00:00 14.0361 07.24.2013-10:00:00 14.0260 07.24.2013-11:00:00 14.0160 07.24.2013-12:00:00 14.0059 07.24.2013-13:00:00 13.9959 07.24.2013-14:00:00 13.9808 07.24.2013-15:00:00 13.9658 07.24.2013-16:00:00 13.9457 07.24.2013-17:00:00 13.9406 07.24.2013-18:00:00 13.9105 07.24.2013-19:00:00 13.8954 07.24.2013-20:00:00 13.8854 07.24.2013-21:00:00 13.8854 07.24.2013-22:00:00 13.8754 07.24.2013-23:00:00 13.8754 07.25.2013-00:00:00 13.8754 07.25.2013-01:00:00 13.8653 07.25.2013-02:00:00 13.8653 07.25.2013-03:00:00 13.8603 07.25.2013-04:00:00 13.8603 07.25.2013-05:00:00 13.8452 07.25.2013-06:00:00 13.8251 07.25.2013-07:00:00 13.8101 07.25.2013-08:00:00 13.8000 07.25.2013-09:00:00 13.7799 07.25.2013-10:00:00 13.7649 07.25.2013-11:00:00 13.7247 07.25.2013-12:00:00 13.7096 07.25.2013-13:00:00 13.6946 07.25.2013-14:00:00 13.6695 07.25.2013-15:00:00 13.6544 07.25.2013-16:00:00 13.6293 07.25.2013-17:00:00 13.6142 07.25.2013-18:00:00 13.5941 07.25.2013-19:00:00 13.5841 07.25.2013-20:00:00 13.5740 07.25.2013-21:00:00 13.5540 07.25.2013-22:00:00 13.5389 07.25.2013-23:00:00 13.5339 07.26.2013-00:00:00 13.5238 07.26.2013-01:00:00 13.5188 07.26.2013-02:00:00 13.5138 07.26.2013-03:00:00 13.5088 07.26.2013-04:00:00 13.5037 07.26.2013-05:00:00 13.4837 07.26.2013-06:00:00 13.4636 07.26.2013-07:00:00 13.4636 07.26.2013-08:00:00 13.4485 07.26.2013-09:00:00 13.4284 07.26.2013-10:00:00 13.4083 07.26.2013-11:00:00 13.3581 07.26.2013-12:00:00 13.3179 07.26.2013-13:00:00 13.3029 07.26.2013-14:00:00 13.2677 07.26.2013-15:00:00 13.2476 07.26.2013-16:00:00 13.2326 07.26.2013-17:00:00 13.2125 07.26.2013-18:00:00 13.2075 07.26.2013-19:00:00 13.1974 07.26.2013-20:00:00 13.1823 07.26.2013-21:00:00 13.1773 07.26.2013-22:00:00 13.1723 07.26.2013-23:00:00 13.1522 07.27.2013-00:00:00 13.1522 07.27.2013-01:00:00 13.1522 07.27.2013-02:00:00 13.1522 07.27.2013-03:00:00 13.1472 07.27.2013-04:00:00 13.1472 07.27.2013-05:00:00 13.1472 07.27.2013-06:00:00 13.1422 07.27.2013-07:00:00 13.1321 07.27.2013-08:00:00 13.1221 07.27.2013-09:00:00 13.1020 07.27.2013-10:00:00 13.0769 07.27.2013-11:00:00 13.0668 07.27.2013-12:00:00 13.0367 07.27.2013-13:00:00 12.9915 07.27.2013-14:00:00 12.9714 07.27.2013-15:00:00 12.9614 07.27.2013-16:00:00 12.9363 07.27.2013-17:00:00 12.9363 07.27.2013-18:00:00 12.9212 07.27.2013-19:00:00 12.9061 07.27.2013-20:00:00 12.9112 07.27.2013-21:00:00 12.9061 07.27.2013-22:00:00 12.9061 07.27.2013-23:00:00 12.9061 07.28.2013-00:00:00 12.8961 07.28.2013-01:00:00 12.8961 07.28.2013-02:00:00 12.8861 07.28.2013-03:00:00 12.8760 07.28.2013-04:00:00 12.8710 07.28.2013-05:00:00 12.8609 07.28.2013-06:00:00 12.8459 07.28.2013-07:00:00 12.8258 07.28.2013-08:00:00 12.8208 07.28.2013-09:00:00 12.8007 07.28.2013-10:00:00 12.7756 07.28.2013-11:00:00 12.7655 07.28.2013-12:00:00 12.7354 07.28.2013-13:00:00 12.6952 07.28.2013-14:00:00 12.6802 07.28.2013-15:00:00 12.6500 07.28.2013-16:00:00 12.6450 07.28.2013-17:00:00 12.6249 07.28.2013-18:00:00 12.5948 07.28.2013-19:00:00 12.5747 07.28.2013-20:00:00 12.5797 07.28.2013-21:00:00 12.5797 07.28.2013-22:00:00 12.5697 07.28.2013-23:00:00 12.5647 07.29.2013-00:00:00 12.5647 07.29.2013-01:00:00 12.5596 07.29.2013-02:00:00 12.5546 07.29.2013-03:00:00 12.5446 07.29.2013-04:00:00 12.5496 07.29.2013-05:00:00 12.5395 07.29.2013-06:00:00 12.5395 07.29.2013-07:00:00 12.5195 07.29.2013-08:00:00 12.5094 07.29.2013-09:00:00 12.4843 07.29.2013-10:00:00 12.4642 07.29.2013-11:00:00 12.4240 07.29.2013-12:00:00 12.4040 07.29.2013-13:00:00 12.3939 07.29.2013-14:00:00 12.3839 07.29.2013-15:00:00 12.3537 07.29.2013-16:00:00 12.3487 07.29.2013-17:00:00 12.3236 07.29.2013-18:00:00 12.3085 07.29.2013-19:00:00 12.3085 07.29.2013-20:00:00 12.3186 07.29.2013-21:00:00 12.3186 07.29.2013-22:00:00 12.3186 07.29.2013-23:00:00 12.3186 07.30.2013-00:00:00 12.3085 07.30.2013-01:00:00 12.3085 07.30.2013-02:00:00 12.3085 07.30.2013-03:00:00 12.2985 07.30.2013-04:00:00 12.2834 07.30.2013-05:00:00 12.2784 07.30.2013-06:00:00 12.2684 07.30.2013-07:00:00 12.2583 07.30.2013-08:00:00 12.2332 07.30.2013-09:00:00 12.1930 07.30.2013-10:00:00 12.1529 07.30.2013-11:00:00 12.1278 07.30.2013-12:00:00 12.1026 07.30.2013-13:00:00 12.0826 07.30.2013-14:00:00 12.0826 07.30.2013-15:00:00 12.0574 07.30.2013-16:00:00 12.0374 07.30.2013-17:00:00 12.0173 07.30.2013-18:00:00 12.0022 07.30.2013-19:00:00 11.9972 07.30.2013-20:00:00 12.0022 07.30.2013-21:00:00 11.9972 07.30.2013-22:00:00 11.9972 07.30.2013-23:00:00 11.9922 07.31.2013-00:00:00 11.9922 07.31.2013-01:00:00 11.9922 07.31.2013-02:00:00 11.9871 07.31.2013-03:00:00 11.9871 07.31.2013-04:00:00 11.9871 07.31.2013-05:00:00 11.9871 07.31.2013-06:00:00 11.9821 07.31.2013-07:00:00 11.9771 07.31.2013-08:00:00 11.9620 07.31.2013-09:00:00 11.9319 07.31.2013-10:00:00 11.9319 07.31.2013-11:00:00 11.9168 07.31.2013-12:00:00 11.8917 07.31.2013-13:00:00 11.8817 07.31.2013-14:00:00 11.8767 07.31.2013-15:00:00 11.8666 07.31.2013-16:00:00 11.8566 07.31.2013-17:00:00 11.8214 07.31.2013-18:00:00 11.8064 07.31.2013-19:00:00 11.8064 07.31.2013-20:00:00 11.8214 07.31.2013-21:00:00 11.8114 07.31.2013-22:00:00 11.8064 07.31.2013-23:00:00 11.8064 08.01.2013-00:00:00 11.8064 08.01.2013-01:00:00 11.7963 08.01.2013-02:00:00 11.7913 08.01.2013-03:00:00 11.7812 08.01.2013-04:00:00 11.7812 08.01.2013-05:00:00 11.7812 08.01.2013-06:00:00 11.7762 08.01.2013-07:00:00 11.7511 08.01.2013-08:00:00 11.7411 08.01.2013-09:00:00 11.7210 08.01.2013-10:00:00 11.7009 08.01.2013-11:00:00 11.6758 08.01.2013-12:00:00 11.6657 08.01.2013-13:00:00 11.6657 08.01.2013-14:00:00 11.6356 08.01.2013-15:00:00 11.6306 08.01.2013-16:00:00 11.6005 08.01.2013-17:00:00 11.5954 08.01.2013-18:00:00 11.5854 08.01.2013-19:00:00 11.5954 08.01.2013-20:00:00 11.5854 08.01.2013-21:00:00 11.5804 08.01.2013-22:00:00 11.5854 08.01.2013-23:00:00 11.5854 08.02.2013-00:00:00 11.5854 08.02.2013-01:00:00 11.5904 08.02.2013-02:00:00 11.5904 08.02.2013-03:00:00 11.5954 08.02.2013-04:00:00 11.5954 08.02.2013-05:00:00 11.6005 08.02.2013-06:00:00 11.6055 08.02.2013-07:00:00 11.6105 08.02.2013-08:00:00 11.6155 08.02.2013-09:00:00 11.6155 08.02.2013-10:00:00 11.6005 08.02.2013-11:00:00 11.5854 08.02.2013-12:00:00 11.5804 08.02.2013-13:00:00 11.5603 08.02.2013-14:00:00 11.5352 08.02.2013-15:00:00 11.5352 08.02.2013-16:00:00 11.5302 08.02.2013-17:00:00 11.5201 08.02.2013-18:00:00 11.5050 08.02.2013-19:00:00 11.5101 08.02.2013-20:00:00 11.5101 08.02.2013-21:00:00 11.5101 08.02.2013-22:00:00 11.5201 08.02.2013-23:00:00 11.5050 08.03.2013-00:00:00 11.5050 08.03.2013-01:00:00 11.5000 08.03.2013-02:00:00 11.4950 08.03.2013-03:00:00 11.4950 08.03.2013-04:00:00 11.4850 08.03.2013-05:00:00 11.4900 08.03.2013-06:00:00 11.4900 08.03.2013-07:00:00 11.4749 08.03.2013-08:00:00 11.4498 08.03.2013-09:00:00 11.4448 08.03.2013-10:00:00 11.4147 08.03.2013-11:00:00 11.3946 08.03.2013-12:00:00 11.3795 08.03.2013-13:00:00 11.3795 08.03.2013-14:00:00 11.3795 08.03.2013-15:00:00 11.3745 08.03.2013-16:00:00 11.3594 08.03.2013-17:00:00 11.3594 08.03.2013-18:00:00 11.3494 08.03.2013-19:00:00 11.3343 08.03.2013-20:00:00 11.3393 08.03.2013-21:00:00 11.3393 08.03.2013-22:00:00 11.3393 08.03.2013-23:00:00 11.3393 08.04.2013-00:00:00 11.3343 08.04.2013-01:00:00 11.3343 08.04.2013-02:00:00 11.3343 08.04.2013-03:00:00 11.3293 08.04.2013-04:00:00 11.3142 08.04.2013-05:00:00 11.3142 08.04.2013-06:00:00 11.3042 08.04.2013-07:00:00 11.2941 08.04.2013-08:00:00 11.2841 08.04.2013-09:00:00 11.2540 08.04.2013-10:00:00 11.2238 08.04.2013-11:00:00 11.2037 08.04.2013-12:00:00 11.1836 08.04.2013-13:00:00 11.1636 08.04.2013-14:00:00 11.1535 08.04.2013-15:00:00 11.1385 08.04.2013-16:00:00 11.1334 08.04.2013-17:00:00 11.1133 08.04.2013-18:00:00 11.0933 08.04.2013-19:00:00 11.0782 08.04.2013-20:00:00 11.0681 08.04.2013-21:00:00 11.0631 08.04.2013-22:00:00 11.0631 08.04.2013-23:00:00 11.0631 08.05.2013-00:00:00 11.0581 08.05.2013-01:00:00 11.0631 08.05.2013-02:00:00 11.0581 08.05.2013-03:00:00 11.0531 08.05.2013-04:00:00 11.0481 08.05.2013-05:00:00 11.0481 08.05.2013-06:00:00 11.0380 08.05.2013-07:00:00 11.0330 08.05.2013-08:00:00 11.0330 08.05.2013-09:00:00 11.0179 08.05.2013-10:00:00 10.9928 08.05.2013-11:00:00 10.9778 08.05.2013-12:00:00 10.9627 08.05.2013-13:00:00 10.9275 08.05.2013-14:00:00 10.9074 08.05.2013-15:00:00 10.8974 08.05.2013-16:00:00 10.8874 08.05.2013-17:00:00 10.8773 08.05.2013-18:00:00 10.8623 08.05.2013-19:00:00 10.8623 08.05.2013-20:00:00 10.8623 08.05.2013-21:00:00 10.8522 08.05.2013-22:00:00 10.8522 08.05.2013-23:00:00 10.8422 08.06.2013-00:00:00 10.8371 08.06.2013-01:00:00 10.8221 08.06.2013-02:00:00 10.8171 08.06.2013-03:00:00 10.8221 08.06.2013-04:00:00 10.8221 08.06.2013-05:00:00 10.8171 08.06.2013-06:00:00 10.8020 08.06.2013-07:00:00 10.7819 08.06.2013-08:00:00 10.7668 08.06.2013-09:00:00 10.7668 08.06.2013-10:00:00 10.7518 08.06.2013-11:00:00 10.7417 08.06.2013-12:00:00 10.7317 08.06.2013-13:00:00 10.7216 08.06.2013-14:00:00 10.7016 08.06.2013-15:00:00 10.6815 08.06.2013-16:00:00 10.6764 08.06.2013-17:00:00 10.6714 08.06.2013-18:00:00 10.6614 08.06.2013-19:00:00 10.6463 08.06.2013-20:00:00 10.6513 08.06.2013-21:00:00 10.6463 08.06.2013-22:00:00 10.6463 08.06.2013-23:00:00 10.6463 08.07.2013-00:00:00 10.6413 08.07.2013-01:00:00 10.6413 08.07.2013-02:00:00 10.6463 08.07.2013-03:00:00 10.6413 08.07.2013-04:00:00 10.6413 08.07.2013-05:00:00 10.6312 08.07.2013-06:00:00 10.6262 08.07.2013-07:00:00 10.6112 08.07.2013-08:00:00 10.6011 08.07.2013-09:00:00 10.5810 08.07.2013-10:00:00 10.5710 08.07.2013-11:00:00 10.5459 08.07.2013-12:00:00 10.5308 08.07.2013-13:00:00 10.5208 08.07.2013-14:00:00 10.5007 08.07.2013-15:00:00 10.4906 08.07.2013-16:00:00 10.4906 08.07.2013-17:00:00 10.4806 08.07.2013-18:00:00 10.4655 08.07.2013-19:00:00 10.4605 08.07.2013-20:00:00 10.4555 08.07.2013-21:00:00 10.4555 08.07.2013-22:00:00 10.4555 08.07.2013-23:00:00 10.4454 08.08.2013-00:00:00 10.4454 08.08.2013-01:00:00 10.4454 08.08.2013-02:00:00 10.4404 08.08.2013-03:00:00 10.4404 08.08.2013-04:00:00 10.4404 08.08.2013-05:00:00 10.4404 08.08.2013-06:00:00 10.4304 08.08.2013-07:00:00 10.4304 08.08.2013-08:00:00 10.4254 08.08.2013-09:00:00 10.4103 08.08.2013-10:00:00 10.3651 08.08.2013-11:00:00 10.3601 08.08.2013-12:00:00 10.3550 08.08.2013-13:00:00 10.3350 08.08.2013-14:00:00 10.3199 08.08.2013-15:00:00 10.2998 08.08.2013-16:00:00 10.2948 08.08.2013-17:00:00 10.2747 08.08.2013-18:00:00 10.2697 08.08.2013-19:00:00 10.2697 08.08.2013-20:00:00 10.2797 08.08.2013-21:00:00 10.2747 08.08.2013-22:00:00 10.2797 08.08.2013-23:00:00 10.2797 08.09.2013-00:00:00 10.2797 08.09.2013-01:00:00 10.2747 08.09.2013-02:00:00 10.2747 08.09.2013-03:00:00 10.2697 08.09.2013-04:00:00 10.2697 08.09.2013-05:00:00 10.2647 08.09.2013-06:00:00 10.2546 08.09.2013-07:00:00 10.2295 08.09.2013-08:00:00 10.2195 08.09.2013-09:00:00 10.2094 08.09.2013-10:00:00 10.2044 08.09.2013-11:00:00 10.1793 08.09.2013-12:00:00 10.1542 08.09.2013-13:00:00 10.1190 08.09.2013-14:00:00 10.1090 08.09.2013-15:00:00 10.0989 08.09.2013-16:00:00 10.0889 08.09.2013-17:00:00 10.0738 08.09.2013-18:00:00 10.0688 08.09.2013-19:00:00 10.0487 08.09.2013-20:00:00 10.0537 08.09.2013-21:00:00 10.0487 08.09.2013-22:00:00 10.0437 08.09.2013-23:00:00 10.0487 08.10.2013-00:00:00 10.0437 08.10.2013-01:00:00 10.0487 08.10.2013-02:00:00 10.0487 08.10.2013-03:00:00 10.0487 08.10.2013-04:00:00 10.0437 08.10.2013-05:00:00 10.0387 08.10.2013-06:00:00 10.0336 08.10.2013-07:00:00 10.0336 08.10.2013-08:00:00 10.0387 08.10.2013-09:00:00 10.0387 08.10.2013-10:00:00 10.0286 08.10.2013-11:00:00 10.0588 08.10.2013-12:00:00 10.1090 08.10.2013-13:00:00 10.1140 08.10.2013-14:00:00 10.1190 08.10.2013-15:00:00 10.1190 08.10.2013-16:00:00 10.1190 08.10.2013-17:00:00 10.1190 08.10.2013-18:00:00 10.1040 08.10.2013-19:00:00 10.0939 08.10.2013-20:00:00 10.0989 08.10.2013-21:00:00 10.0989 08.10.2013-22:00:00 10.0989 08.10.2013-23:00:00 10.0989 08.11.2013-00:00:00 10.0989 08.11.2013-01:00:00 10.0989 08.11.2013-02:00:00 10.1040 08.11.2013-03:00:00 10.1090 08.11.2013-04:00:00 10.0989 08.11.2013-05:00:00 10.0989 08.11.2013-06:00:00 10.0939 08.11.2013-07:00:00 10.0839 08.11.2013-08:00:00 10.0738 08.11.2013-09:00:00 10.0688 08.11.2013-10:00:00 10.0688 08.11.2013-11:00:00 10.0437 08.11.2013-12:00:00 10.0236 08.11.2013-13:00:00 10.0186 08.11.2013-14:00:00 10.0738 08.11.2013-15:00:00 10.0839 08.11.2013-16:00:00 10.0889 08.11.2013-17:00:00 10.0989 08.11.2013-18:00:00 10.1140 08.11.2013-19:00:00 10.1240 08.11.2013-20:00:00 10.1140 08.11.2013-21:00:00 10.1240 08.11.2013-22:00:00 10.1291 08.11.2013-23:00:00 10.1341 08.12.2013-00:00:00 10.1391 08.12.2013-01:00:00 10.1491 08.12.2013-02:00:00 10.1642 08.12.2013-03:00:00 10.1692 08.12.2013-04:00:00 10.1692 08.12.2013-05:00:00 10.1743 08.12.2013-06:00:00 10.1743 08.12.2013-07:00:00 10.1642 08.12.2013-08:00:00 10.1642 08.12.2013-09:00:00 10.1642 08.12.2013-10:00:00 10.1592 08.12.2013-11:00:00 10.1542 08.12.2013-12:00:00 10.1391 08.12.2013-13:00:00 10.1341 08.12.2013-14:00:00 10.1291 08.12.2013-15:00:00 10.1190 08.12.2013-16:00:00 10.1140 08.12.2013-17:00:00 10.0889 08.12.2013-18:00:00 10.0839 08.12.2013-19:00:00 10.0788 08.12.2013-20:00:00 10.0788 08.12.2013-21:00:00 10.0788 08.12.2013-22:00:00 10.0788 08.12.2013-23:00:00 10.0889 08.13.2013-00:00:00 10.0889 08.13.2013-01:00:00 10.0989 08.13.2013-02:00:00 10.0989 08.13.2013-03:00:00 10.0939 08.13.2013-04:00:00 10.0939 08.13.2013-05:00:00 10.0939 08.13.2013-06:00:00 10.0889 08.13.2013-07:00:00 10.0839 08.13.2013-08:00:00 10.0788 08.13.2013-09:00:00 10.0688 08.13.2013-10:00:00 10.0688 08.13.2013-11:00:00 10.0638 08.13.2013-12:00:00 10.0437 08.13.2013-13:00:00 10.0336 08.13.2013-14:00:00 10.0186 08.13.2013-15:00:00 10.0136 08.13.2013-16:00:00 10.0085 08.13.2013-17:00:00 10.0035 08.13.2013-18:00:00 9.9935 08.13.2013-19:00:00 9.9935 08.13.2013-20:00:00 9.9935 08.13.2013-21:00:00 9.9884 08.13.2013-22:00:00 9.9784 08.13.2013-23:00:00 9.9784 08.14.2013-00:00:00 9.9684 08.14.2013-01:00:00 9.9684 08.14.2013-02:00:00 9.9633 08.14.2013-03:00:00 9.9633 08.14.2013-04:00:00 9.9633 08.14.2013-05:00:00 9.9633 08.14.2013-06:00:00 9.9583 08.14.2013-07:00:00 9.9483 08.14.2013-08:00:00 9.9483 08.14.2013-09:00:00 9.9181 08.14.2013-10:00:00 9.8880 08.14.2013-11:00:00 9.8629 08.14.2013-12:00:00 9.8328 08.14.2013-13:00:00 9.8177 08.14.2013-14:00:00 9.8026 08.14.2013-15:00:00 9.7876 08.14.2013-16:00:00 9.7775 08.14.2013-17:00:00 9.7625 08.14.2013-18:00:00 9.7474 08.14.2013-19:00:00 9.7474 08.14.2013-20:00:00 9.7574 08.14.2013-21:00:00 9.7625 08.14.2013-22:00:00 9.7625 08.14.2013-23:00:00 9.7625 08.15.2013-00:00:00 9.7574 08.15.2013-01:00:00 9.7625 08.15.2013-02:00:00 9.7625 08.15.2013-03:00:00 9.7574 08.15.2013-04:00:00 9.7574 08.15.2013-05:00:00 9.7574 08.15.2013-06:00:00 9.7574 08.15.2013-07:00:00 9.7675 08.15.2013-08:00:00 9.7574 08.15.2013-09:00:00 9.7574 08.15.2013-10:00:00 9.7625 08.15.2013-11:00:00 9.7625 08.15.2013-12:00:00 9.7474 08.15.2013-13:00:00 9.7323 08.15.2013-14:00:00 9.7223 08.15.2013-15:00:00 9.7173 08.15.2013-16:00:00 9.7022 08.15.2013-17:00:00 9.7022 08.15.2013-18:00:00 9.6922 08.15.2013-19:00:00 9.6972 08.15.2013-20:00:00 9.7022 08.15.2013-21:00:00 9.7022 08.15.2013-22:00:00 9.7022 08.15.2013-23:00:00 9.6972 08.16.2013-00:00:00 9.6972 08.16.2013-01:00:00 9.6922 08.16.2013-02:00:00 9.6922 08.16.2013-03:00:00 9.6922 08.16.2013-04:00:00 9.6922 08.16.2013-05:00:00 9.6871 08.16.2013-06:00:00 9.6821 08.16.2013-07:00:00 9.6871 08.16.2013-08:00:00 9.6922 08.16.2013-09:00:00 9.7022 08.16.2013-10:00:00 9.7122 08.16.2013-11:00:00 9.7072 08.16.2013-12:00:00 9.6972 08.16.2013-13:00:00 9.6922 08.16.2013-14:00:00 9.6671 08.16.2013-15:00:00 9.6620 08.16.2013-16:00:00 9.6570 08.16.2013-17:00:00 9.6419 08.16.2013-18:00:00 9.6219 08.16.2013-19:00:00 9.6219 08.16.2013-20:00:00 9.6219 08.16.2013-21:00:00 9.6269 08.16.2013-22:00:00 9.6319 08.16.2013-23:00:00 9.6319 08.17.2013-00:00:00 9.6369 08.17.2013-01:00:00 9.6419 08.17.2013-02:00:00 9.6419 08.17.2013-03:00:00 9.6419 08.17.2013-04:00:00 9.6470 08.17.2013-05:00:00 9.6470 08.17.2013-06:00:00 9.6470 08.17.2013-07:00:00 9.6470 08.17.2013-08:00:00 9.6470 08.17.2013-09:00:00 9.6219 08.17.2013-10:00:00 9.6068 08.17.2013-11:00:00 9.5917 08.17.2013-12:00:00 9.5767 08.17.2013-13:00:00 9.5767 08.17.2013-14:00:00 9.5616 08.17.2013-15:00:00 9.5515 08.17.2013-16:00:00 9.5465 08.17.2013-17:00:00 9.5465 08.17.2013-18:00:00 9.5465 08.17.2013-19:00:00 9.5465 08.17.2013-20:00:00 9.5465 08.17.2013-21:00:00 9.5515 08.17.2013-22:00:00 9.5465 08.17.2013-23:00:00 9.5515 08.18.2013-00:00:00 9.5616 08.18.2013-01:00:00 9.5616 08.18.2013-02:00:00 9.5616 08.18.2013-03:00:00 9.5616 08.18.2013-04:00:00 9.5616 08.18.2013-05:00:00 9.5616 08.18.2013-06:00:00 9.5616 08.18.2013-07:00:00 9.5465 08.18.2013-08:00:00 9.5465 08.18.2013-09:00:00 9.5264 08.18.2013-10:00:00 9.5214 08.18.2013-11:00:00 9.5164 08.18.2013-12:00:00 9.5114 08.18.2013-13:00:00 9.5013 08.18.2013-14:00:00 9.4863 08.18.2013-15:00:00 9.4762 08.18.2013-16:00:00 9.4762 08.18.2013-17:00:00 9.4762 08.18.2013-18:00:00 9.4662 08.18.2013-19:00:00 9.4612 08.18.2013-20:00:00 9.4612 08.18.2013-21:00:00 9.4712 08.18.2013-22:00:00 9.4712 08.18.2013-23:00:00 9.4712 08.19.2013-00:00:00 9.4712 08.19.2013-01:00:00 9.4762 08.19.2013-02:00:00 9.4712 08.19.2013-03:00:00 9.4712 08.19.2013-04:00:00 9.4762 08.19.2013-05:00:00 9.4712 08.19.2013-06:00:00 9.4712 08.19.2013-07:00:00 9.4662 08.19.2013-08:00:00 9.4511 08.19.2013-09:00:00 9.4511 08.19.2013-10:00:00 9.4411 08.19.2013-11:00:00 9.4310 08.19.2013-12:00:00 9.4260 08.19.2013-13:00:00 9.4260 08.19.2013-14:00:00 9.4160 08.19.2013-15:00:00 9.4109 08.19.2013-16:00:00 9.3959 08.19.2013-17:00:00 9.3959 08.19.2013-18:00:00 9.3959 08.19.2013-19:00:00 9.3909 08.19.2013-20:00:00 9.3909 08.19.2013-21:00:00 9.3959 08.19.2013-22:00:00 9.3909 08.19.2013-23:00:00 9.3909 08.20.2013-00:00:00 9.3909 08.20.2013-01:00:00 9.3858 08.20.2013-02:00:00 9.3858 08.20.2013-03:00:00 9.3858 08.20.2013-04:00:00 9.3858 08.20.2013-05:00:00 9.3858 08.20.2013-06:00:00 9.3708 08.20.2013-07:00:00 9.3708 08.20.2013-08:00:00 9.3607 08.20.2013-09:00:00 9.3607 08.20.2013-10:00:00 9.3557 08.20.2013-11:00:00 9.3507 08.20.2013-12:00:00 9.3406 08.20.2013-13:00:00 9.3256 08.20.2013-14:00:00 9.3155 08.20.2013-15:00:00 9.3105 08.20.2013-16:00:00 9.3055 08.20.2013-17:00:00 9.3005 08.20.2013-18:00:00 9.2954 08.20.2013-19:00:00 9.2954 08.20.2013-20:00:00 9.2954 08.20.2013-21:00:00 9.2954 08.20.2013-22:00:00 9.2954 08.20.2013-23:00:00 9.2954 08.21.2013-00:00:00 9.3005 08.21.2013-01:00:00 9.2904 08.21.2013-02:00:00 9.2904 08.21.2013-03:00:00 9.2904 08.21.2013-04:00:00 9.2904 08.21.2013-05:00:00 9.2804 08.21.2013-06:00:00 9.2703 08.21.2013-07:00:00 9.2703 08.21.2013-08:00:00 9.2653 08.21.2013-09:00:00 9.2502 08.21.2013-10:00:00 9.2502 08.21.2013-11:00:00 9.2251 08.21.2013-12:00:00 9.2000 08.21.2013-13:00:00 9.2000 08.21.2013-14:00:00 9.1900 08.21.2013-15:00:00 9.1900 08.21.2013-16:00:00 9.1900 08.21.2013-17:00:00 9.1900 08.21.2013-18:00:00 9.1850 08.21.2013-19:00:00 9.1850 08.21.2013-20:00:00 9.1799 08.21.2013-21:00:00 9.1799 08.21.2013-22:00:00 9.1649 08.21.2013-23:00:00 9.1649 08.22.2013-00:00:00 9.1649 08.22.2013-01:00:00 9.1598 08.22.2013-02:00:00 9.1548 08.22.2013-03:00:00 9.1448 08.22.2013-04:00:00 9.1498 08.22.2013-05:00:00 9.1398 08.22.2013-06:00:00 9.1347 08.22.2013-07:00:00 9.1347 08.22.2013-08:00:00 9.1297 08.22.2013-09:00:00 9.1247 08.22.2013-10:00:00 9.1146 08.22.2013-11:00:00 9.0996 08.22.2013-12:00:00 9.0996 08.22.2013-13:00:00 9.0845 08.22.2013-14:00:00 9.0745 08.22.2013-15:00:00 9.0644 08.22.2013-16:00:00 9.0594 08.22.2013-17:00:00 9.0544 08.22.2013-18:00:00 9.0443 08.22.2013-19:00:00 9.0343 08.22.2013-20:00:00 9.0343 08.22.2013-21:00:00 9.0343 08.22.2013-22:00:00 9.0343 08.22.2013-23:00:00 9.0343 08.23.2013-00:00:00 9.0343 08.23.2013-01:00:00 9.0343 08.23.2013-02:00:00 9.0343 08.23.2013-03:00:00 9.0343 08.23.2013-04:00:00 9.0293 08.23.2013-05:00:00 9.0343 08.23.2013-06:00:00 9.0343 08.23.2013-07:00:00 9.0293 08.23.2013-08:00:00 9.0192 08.23.2013-09:00:00 9.0192 08.23.2013-10:00:00 9.0243 08.23.2013-11:00:00 9.0343 08.23.2013-12:00:00 9.0243 08.23.2013-13:00:00 9.0142 08.23.2013-14:00:00 9.0042 08.23.2013-15:00:00 8.9941 08.23.2013-16:00:00 8.9941 08.23.2013-17:00:00 8.9841 08.23.2013-18:00:00 8.9791 08.23.2013-19:00:00 8.9791 08.23.2013-20:00:00 8.9791 08.23.2013-21:00:00 8.9740 08.23.2013-22:00:00 8.9740 08.23.2013-23:00:00 8.9690 08.24.2013-00:00:00 8.9690 08.24.2013-01:00:00 8.9640 08.24.2013-02:00:00 8.9640 08.24.2013-03:00:00 8.9640 08.24.2013-04:00:00 8.9640 08.24.2013-05:00:00 8.9640 08.24.2013-06:00:00 8.9640 08.24.2013-07:00:00 8.9640 08.24.2013-08:00:00 8.9640 08.24.2013-09:00:00 8.9590 08.24.2013-10:00:00 8.9590 08.24.2013-11:00:00 8.9640 08.24.2013-12:00:00 8.9590 08.24.2013-13:00:00 8.9590 08.24.2013-14:00:00 8.9590 08.24.2013-15:00:00 8.9590 08.24.2013-16:00:00 8.9590 08.24.2013-17:00:00 8.9590 08.24.2013-18:00:00 8.9590 08.24.2013-19:00:00 8.9590 08.24.2013-20:00:00 8.9590 08.24.2013-21:00:00 8.9640 08.24.2013-22:00:00 8.9590 08.24.2013-23:00:00 8.9590 08.25.2013-00:00:00 8.9590 08.25.2013-01:00:00 8.9640 08.25.2013-02:00:00 8.9640 08.25.2013-03:00:00 8.9690 08.25.2013-04:00:00 8.9690 08.25.2013-05:00:00 8.9690 08.25.2013-06:00:00 8.9740 08.25.2013-07:00:00 8.9690 08.25.2013-08:00:00 8.9690 08.25.2013-09:00:00 8.9690 08.25.2013-10:00:00 8.9640 08.25.2013-11:00:00 8.9539 08.25.2013-12:00:00 8.9439 08.25.2013-13:00:00 8.9389 08.25.2013-14:00:00 8.9339 08.25.2013-15:00:00 8.9339 08.25.2013-16:00:00 8.9339 08.25.2013-17:00:00 8.9238 08.25.2013-18:00:00 8.9288 08.25.2013-19:00:00 8.9188 08.25.2013-20:00:00 8.9238 08.25.2013-21:00:00 8.9288 08.25.2013-22:00:00 8.9288 08.25.2013-23:00:00 8.9389 08.26.2013-00:00:00 8.9389 08.26.2013-01:00:00 8.9389 08.26.2013-02:00:00 8.9439 08.26.2013-03:00:00 8.9489 08.26.2013-04:00:00 8.9489 08.26.2013-05:00:00 8.9489 08.26.2013-06:00:00 8.9489 08.26.2013-07:00:00 8.9489 08.26.2013-08:00:00 8.9489 08.26.2013-09:00:00 8.9489 08.26.2013-10:00:00 8.9439 08.26.2013-11:00:00 8.9389 08.26.2013-12:00:00 8.9339 08.26.2013-13:00:00 8.9288 08.26.2013-14:00:00 8.9238 08.26.2013-15:00:00 8.9238 08.26.2013-16:00:00 8.9138 08.26.2013-17:00:00 8.9138 08.26.2013-18:00:00 8.9088 08.26.2013-19:00:00 8.9088 08.26.2013-20:00:00 8.9037 08.26.2013-21:00:00 8.9037 08.26.2013-22:00:00 8.9037 08.26.2013-23:00:00 8.9037 08.27.2013-00:00:00 8.9037 08.27.2013-01:00:00 8.9037 08.27.2013-02:00:00 8.9037 08.27.2013-03:00:00 8.9037 08.27.2013-04:00:00 8.9037 08.27.2013-05:00:00 8.9037 08.27.2013-06:00:00 8.8987 08.27.2013-07:00:00 8.8887 08.27.2013-08:00:00 8.8887 08.27.2013-09:00:00 8.8836 08.27.2013-10:00:00 8.8786 08.27.2013-11:00:00 8.8736 08.27.2013-12:00:00 8.8636 08.27.2013-13:00:00 8.8485 08.27.2013-14:00:00 8.8384 08.27.2013-15:00:00 8.8334 08.27.2013-16:00:00 8.8284 08.27.2013-17:00:00 8.8284 08.27.2013-18:00:00 8.8284 08.27.2013-19:00:00 8.8284 08.27.2013-20:00:00 8.8284 08.27.2013-21:00:00 8.8284 08.27.2013-22:00:00 8.8284 08.27.2013-23:00:00 8.8284 08.28.2013-00:00:00 8.8284 08.28.2013-01:00:00 8.8284 08.28.2013-02:00:00 8.8234 08.28.2013-03:00:00 8.8234 08.28.2013-04:00:00 8.8184 08.28.2013-05:00:00 8.8184 08.28.2013-06:00:00 8.8234 08.28.2013-07:00:00 8.8234 08.28.2013-08:00:00 8.8184 08.28.2013-09:00:00 8.8133 08.28.2013-10:00:00 8.8033 08.28.2013-11:00:00 8.8033 08.28.2013-12:00:00 8.8033 08.28.2013-13:00:00 8.7882 08.28.2013-14:00:00 8.7732 08.28.2013-15:00:00 8.7681 08.28.2013-16:00:00 8.7581 08.28.2013-17:00:00 8.7531 08.28.2013-18:00:00 8.7531 08.28.2013-19:00:00 8.7531 08.28.2013-20:00:00 8.7531 08.28.2013-21:00:00 8.7531 08.28.2013-22:00:00 8.7531 08.28.2013-23:00:00 8.7531 08.29.2013-00:00:00 8.7531 08.29.2013-01:00:00 8.7531 08.29.2013-02:00:00 8.7481 08.29.2013-03:00:00 8.7481 08.29.2013-04:00:00 8.7531 08.29.2013-05:00:00 8.7581 08.29.2013-06:00:00 8.7681 08.29.2013-07:00:00 8.8033 08.29.2013-08:00:00 8.8786 08.29.2013-09:00:00 8.9690 08.29.2013-10:00:00 9.0895 08.29.2013-11:00:00 9.1498 08.29.2013-12:00:00 9.1699 08.29.2013-13:00:00 9.1749 08.29.2013-14:00:00 9.1749 08.29.2013-15:00:00 9.1649 08.29.2013-16:00:00 9.4360 08.29.2013-17:00:00 9.5114 08.29.2013-18:00:00 9.5315 08.29.2013-19:00:00 9.5315 08.29.2013-20:00:00 9.6319 08.29.2013-21:00:00 10.0387 08.29.2013-22:00:00 10.1793 08.29.2013-23:00:00 10.3400 08.30.2013-00:00:00 10.4153 08.30.2013-01:00:00 10.4555 08.30.2013-02:00:00 10.5057 08.30.2013-03:00:00 10.5660 08.30.2013-04:00:00 10.6061 08.30.2013-05:00:00 10.6865 08.30.2013-06:00:00 10.8171 08.30.2013-07:00:00 10.9225 08.30.2013-08:00:00 10.9978 08.30.2013-09:00:00 11.0531 08.30.2013-10:00:00 11.1133 08.30.2013-11:00:00 11.1485 08.30.2013-12:00:00 11.1786 08.30.2013-13:00:00 11.1836 08.30.2013-14:00:00 11.1937 08.30.2013-15:00:00 11.2088 08.30.2013-16:00:00 11.2439 08.30.2013-17:00:00 11.2640 08.30.2013-18:00:00 11.2841 08.30.2013-19:00:00 11.3092 08.30.2013-20:00:00 11.3343 08.30.2013-21:00:00 11.3644 08.30.2013-22:00:00 11.3795 08.30.2013-23:00:00 11.3946 08.31.2013-00:00:00 11.4147 08.31.2013-01:00:00 11.4297 08.31.2013-02:00:00 11.4498 08.31.2013-03:00:00 11.4699 08.31.2013-04:00:00 11.4900 08.31.2013-05:00:00 11.5050 08.31.2013-06:00:00 11.5251 08.31.2013-07:00:00 11.5352 08.31.2013-08:00:00 11.5352 08.31.2013-09:00:00 11.5452 08.31.2013-10:00:00 11.5302 08.31.2013-11:00:00 11.5251 08.31.2013-12:00:00 11.5302 08.31.2013-13:00:00 11.5452 08.31.2013-14:00:00 11.5452 08.31.2013-15:00:00 11.5452 08.31.2013-16:00:00 11.5502 08.31.2013-17:00:00 11.5502 08.31.2013-18:00:00 11.5452 08.31.2013-19:00:00 11.5502 08.31.2013-20:00:00 11.5653 08.31.2013-21:00:00 11.5553 08.31.2013-22:00:00 11.5553 08.31.2013-23:00:00 11.5502 09.01.2013-00:00:00 11.5553 09.01.2013-01:00:00 11.5553 09.01.2013-02:00:00 11.5553 09.01.2013-03:00:00 11.5603 09.01.2013-04:00:00 11.5754 09.01.2013-05:00:00 11.5854 09.01.2013-06:00:00 11.5904 09.01.2013-07:00:00 11.5854 09.01.2013-08:00:00 11.5854 09.01.2013-09:00:00 11.5703 09.01.2013-10:00:00 11.5703 09.01.2013-11:00:00 11.5653 09.01.2013-12:00:00 11.5653 09.01.2013-13:00:00 11.5603 09.01.2013-14:00:00 11.5502 09.01.2013-15:00:00 11.5452 09.01.2013-16:00:00 11.5352 09.01.2013-17:00:00 11.5352 09.01.2013-18:00:00 11.5251 09.01.2013-19:00:00 11.5101 09.01.2013-20:00:00 11.5251 09.01.2013-21:00:00 11.5201 09.01.2013-22:00:00 11.5251 09.01.2013-23:00:00 11.5352 09.02.2013-00:00:00 11.5302 09.02.2013-01:00:00 11.5352 09.02.2013-02:00:00 11.5302 09.02.2013-03:00:00 11.5302 09.02.2013-04:00:00 11.5352 09.02.2013-05:00:00 11.5352 09.02.2013-06:00:00 11.5352 09.02.2013-07:00:00 11.5452 09.02.2013-08:00:00 11.5402 09.02.2013-09:00:00 11.5402 09.02.2013-10:00:00 11.5452 09.02.2013-11:00:00 11.5402 09.02.2013-12:00:00 11.5302 09.02.2013-13:00:00 11.5151 09.02.2013-14:00:00 11.5000 09.02.2013-15:00:00 11.4950 09.02.2013-16:00:00 11.4950 09.02.2013-17:00:00 11.4699 09.02.2013-18:00:00 11.4649 09.02.2013-19:00:00 11.4599 09.02.2013-20:00:00 11.4599 09.02.2013-21:00:00 11.4599 09.02.2013-22:00:00 11.4599 09.02.2013-23:00:00 11.4649 09.03.2013-00:00:00 11.4599 09.03.2013-01:00:00 11.4548 09.03.2013-02:00:00 11.4548 09.03.2013-03:00:00 11.4599 09.03.2013-04:00:00 11.4699 09.03.2013-05:00:00 11.4649 09.03.2013-06:00:00 11.4749 09.03.2013-07:00:00 11.4699 09.03.2013-08:00:00 11.4548 09.03.2013-09:00:00 11.4398 09.03.2013-10:00:00 11.4347 09.03.2013-11:00:00 11.4197 09.03.2013-12:00:00 11.3946 09.03.2013-13:00:00 11.3845 09.03.2013-14:00:00 11.3745 09.03.2013-15:00:00 11.3594 09.03.2013-16:00:00 11.3443 09.03.2013-17:00:00 11.3192 09.03.2013-18:00:00 11.3092 09.03.2013-19:00:00 11.2992 09.03.2013-20:00:00 11.3042 09.03.2013-21:00:00 11.3092 09.03.2013-22:00:00 11.3142 09.03.2013-23:00:00 11.3092 09.04.2013-00:00:00 11.2992 09.04.2013-01:00:00 11.2992 09.04.2013-02:00:00 11.2941 09.04.2013-03:00:00 11.2941 09.04.2013-04:00:00 11.2841 09.04.2013-05:00:00 11.2841 09.04.2013-06:00:00 11.2891 09.04.2013-07:00:00 11.2891 09.04.2013-08:00:00 11.2791 09.04.2013-09:00:00 11.2791 09.04.2013-10:00:00 11.2791 09.04.2013-11:00:00 11.2690 09.04.2013-12:00:00 11.2489 09.04.2013-13:00:00 11.2389 09.04.2013-14:00:00 11.2339 09.04.2013-15:00:00 11.2238 09.04.2013-16:00:00 11.1887 09.04.2013-17:00:00 11.1937 09.04.2013-18:00:00 11.1937 09.04.2013-19:00:00 11.1987 09.04.2013-20:00:00 11.1887 09.04.2013-21:00:00 11.1937 09.04.2013-22:00:00 11.1887 09.04.2013-23:00:00 11.1887 09.05.2013-00:00:00 11.1836 09.05.2013-01:00:00 11.1887 09.05.2013-02:00:00 11.1836 09.05.2013-03:00:00 11.1836 09.05.2013-04:00:00 11.1836 09.05.2013-05:00:00 11.1836 09.05.2013-06:00:00 11.1836 09.05.2013-07:00:00 11.1786 09.05.2013-08:00:00 11.1736 09.05.2013-09:00:00 11.1686 09.05.2013-10:00:00 11.1585 09.05.2013-11:00:00 11.1435 09.05.2013-12:00:00 11.1133 09.05.2013-13:00:00 11.1083 09.05.2013-14:00:00 11.1033 09.05.2013-15:00:00 11.1083 09.05.2013-16:00:00 11.1435 09.05.2013-17:00:00 11.5302 09.05.2013-18:00:00 11.7210 09.05.2013-19:00:00 11.7511 09.05.2013-20:00:00 11.7712 09.05.2013-21:00:00 11.7913 09.05.2013-22:00:00 11.8214 09.05.2013-23:00:00 11.8616 09.06.2013-00:00:00 11.8767 09.06.2013-01:00:00 11.8917 09.06.2013-02:00:00 11.9168 09.06.2013-03:00:00 11.9319 09.06.2013-04:00:00 11.9470 09.06.2013-05:00:00 11.9721 09.06.2013-06:00:00 11.9922 09.06.2013-07:00:00 12.0223 09.06.2013-08:00:00 12.0625 09.06.2013-09:00:00 12.1177 09.06.2013-10:00:00 12.1579 09.06.2013-11:00:00 12.1880 09.06.2013-12:00:00 12.2081 09.06.2013-13:00:00 12.2131 09.06.2013-14:00:00 12.2181 09.06.2013-15:00:00 12.2382 09.06.2013-16:00:00 12.2633 09.06.2013-17:00:00 12.3035 09.06.2013-18:00:00 12.3337 09.06.2013-19:00:00 12.3437 09.06.2013-20:00:00 12.3788 09.06.2013-21:00:00 12.3939 09.06.2013-22:00:00 12.3989 09.06.2013-23:00:00 12.3989 09.07.2013-00:00:00 12.4441 09.07.2013-01:00:00 12.4843 09.07.2013-02:00:00 12.5094 09.07.2013-03:00:00 12.5195 09.07.2013-04:00:00 12.5496 09.07.2013-05:00:00 12.7153 09.07.2013-06:00:00 12.9714 09.07.2013-07:00:00 13.0468 09.07.2013-08:00:00 13.0920 09.07.2013-09:00:00 13.1171 09.07.2013-10:00:00 13.1221 09.07.2013-11:00:00 13.1422 09.07.2013-12:00:00 13.1623 09.07.2013-13:00:00 13.1773 09.07.2013-14:00:00 13.1974 09.07.2013-15:00:00 13.2075 09.07.2013-16:00:00 13.2275 09.07.2013-17:00:00 13.2526 09.07.2013-18:00:00 13.2577 09.07.2013-19:00:00 13.2778 09.07.2013-20:00:00 13.2878 09.07.2013-21:00:00 13.2978 09.07.2013-22:00:00 13.3129 09.07.2013-23:00:00 13.3179 09.08.2013-00:00:00 13.3380 09.08.2013-01:00:00 13.3581 09.08.2013-02:00:00 13.3631 09.08.2013-03:00:00 13.3782 09.08.2013-04:00:00 13.3882 09.08.2013-05:00:00 13.4033 09.08.2013-06:00:00 13.4284 09.08.2013-07:00:00 13.4385 09.08.2013-08:00:00 13.4334 09.08.2013-09:00:00 13.4385 09.08.2013-10:00:00 13.4385 09.08.2013-11:00:00 13.4485 09.08.2013-12:00:00 13.4385 09.08.2013-13:00:00 13.4334 09.08.2013-14:00:00 13.4385 09.08.2013-15:00:00 13.4385 09.08.2013-16:00:00 13.4435 09.08.2013-17:00:00 13.4435 09.08.2013-18:00:00 13.4485 09.08.2013-19:00:00 13.4485 09.08.2013-20:00:00 13.4585 09.08.2013-21:00:00 13.4585 09.08.2013-22:00:00 13.4535 09.08.2013-23:00:00 13.4485 09.09.2013-00:00:00 13.4435 09.09.2013-01:00:00 13.4485 09.09.2013-02:00:00 13.4636 09.09.2013-03:00:00 13.4636 09.09.2013-04:00:00 13.4636 09.09.2013-05:00:00 13.4736 09.09.2013-06:00:00 13.4786 09.09.2013-07:00:00 13.4837 09.09.2013-08:00:00 13.4837 09.09.2013-09:00:00 13.4837 09.09.2013-10:00:00 13.4686 09.09.2013-11:00:00 13.4636 09.09.2013-12:00:00 13.4485 09.09.2013-13:00:00 13.4234 09.09.2013-14:00:00 13.4033 09.09.2013-15:00:00 13.3983 09.09.2013-16:00:00 13.3933 09.09.2013-17:00:00 13.3933 09.09.2013-18:00:00 13.3782 09.09.2013-19:00:00 13.3682 09.09.2013-20:00:00 13.3631 09.09.2013-21:00:00 13.3631 09.09.2013-22:00:00 13.3732 09.09.2013-23:00:00 13.3732 09.10.2013-00:00:00 13.3732 09.10.2013-01:00:00 13.3782 09.10.2013-02:00:00 13.3732 09.10.2013-03:00:00 13.3782 09.10.2013-04:00:00 13.3732 09.10.2013-05:00:00 13.3782 09.10.2013-06:00:00 13.3631 09.10.2013-07:00:00 13.3581 09.10.2013-08:00:00 13.3380 09.10.2013-09:00:00 13.3230 09.10.2013-10:00:00 13.3129 09.10.2013-11:00:00 13.2928 09.10.2013-12:00:00 13.2878 09.10.2013-13:00:00 13.2828 09.10.2013-14:00:00 13.2727 09.10.2013-15:00:00 13.2677 09.10.2013-16:00:00 13.2526 09.10.2013-17:00:00 13.2376 09.10.2013-18:00:00 13.2376 09.10.2013-19:00:00 13.2326 09.10.2013-20:00:00 13.2326 09.10.2013-21:00:00 13.2175 09.10.2013-22:00:00 13.2175 09.10.2013-23:00:00 13.2175 09.11.2013-00:00:00 13.2075 09.11.2013-01:00:00 13.1974 09.11.2013-02:00:00 13.1874 09.11.2013-03:00:00 13.1673 09.11.2013-04:00:00 13.1673 09.11.2013-05:00:00 13.1472 09.11.2013-06:00:00 13.1472 09.11.2013-07:00:00 13.1321 09.11.2013-08:00:00 13.1171 09.11.2013-09:00:00 13.0819 09.11.2013-10:00:00 13.0618 09.11.2013-11:00:00 13.0568 09.11.2013-12:00:00 13.0367 09.11.2013-13:00:00 13.0267 09.11.2013-14:00:00 13.0317 09.11.2013-15:00:00 13.0166 09.11.2013-16:00:00 13.0016 09.11.2013-17:00:00 13.0016 09.11.2013-18:00:00 12.9714 09.11.2013-19:00:00 12.9564 09.11.2013-20:00:00 12.9564 09.11.2013-21:00:00 12.9564 09.11.2013-22:00:00 12.9413 09.11.2013-23:00:00 12.9212 09.12.2013-00:00:00 12.9162 09.12.2013-01:00:00 12.9112 09.12.2013-02:00:00 12.9061 09.12.2013-03:00:00 12.9011 09.12.2013-04:00:00 12.8961 09.12.2013-05:00:00 12.8911 09.12.2013-06:00:00 12.8760 09.12.2013-07:00:00 12.8559 09.12.2013-08:00:00 12.8459 09.12.2013-09:00:00 12.8258 09.12.2013-10:00:00 12.8057 09.12.2013-11:00:00 12.8057 09.12.2013-12:00:00 12.7957 09.12.2013-13:00:00 12.7856 09.12.2013-14:00:00 12.7906 09.12.2013-15:00:00 12.7856 09.12.2013-16:00:00 12.7756 09.12.2013-17:00:00 12.7655 09.12.2013-18:00:00 12.7655 09.12.2013-19:00:00 12.7605 09.12.2013-20:00:00 12.7505 09.12.2013-21:00:00 12.7454 09.12.2013-22:00:00 12.7354 09.12.2013-23:00:00 12.7354 09.13.2013-00:00:00 12.7153 09.13.2013-01:00:00 12.7053 09.13.2013-02:00:00 12.7053 09.13.2013-03:00:00 12.7002 09.13.2013-04:00:00 12.6952 09.13.2013-05:00:00 12.6902 09.13.2013-06:00:00 12.6802 09.13.2013-07:00:00 12.6701 09.13.2013-08:00:00 12.6500 09.13.2013-09:00:00 12.6299 09.13.2013-10:00:00 12.6099 09.13.2013-11:00:00 12.6048 09.13.2013-12:00:00 12.5847 09.13.2013-13:00:00 12.5797 09.13.2013-14:00:00 12.5697 09.13.2013-15:00:00 12.5496 09.13.2013-16:00:00 12.5395 09.13.2013-17:00:00 12.5094 09.13.2013-18:00:00 12.4994 09.13.2013-19:00:00 12.4994 09.13.2013-20:00:00 12.5044 09.13.2013-21:00:00 12.4944 09.13.2013-22:00:00 12.4893 09.13.2013-23:00:00 12.4793 09.14.2013-00:00:00 12.4692 09.14.2013-01:00:00 12.4743 09.14.2013-02:00:00 12.4592 09.14.2013-03:00:00 12.4441 09.14.2013-04:00:00 12.4291 09.14.2013-05:00:00 12.4240 09.14.2013-06:00:00 12.4140 09.14.2013-07:00:00 12.4090 09.14.2013-08:00:00 12.4040 09.14.2013-09:00:00 12.3939 09.14.2013-10:00:00 12.3889 09.14.2013-11:00:00 12.3738 09.14.2013-12:00:00 12.3738 09.14.2013-13:00:00 12.3688 09.14.2013-14:00:00 12.3688 09.14.2013-15:00:00 12.3638 09.14.2013-16:00:00 12.3638 09.14.2013-17:00:00 12.3487 09.14.2013-18:00:00 12.3387 09.14.2013-19:00:00 12.3286 09.14.2013-20:00:00 12.3236 09.14.2013-21:00:00 12.3236 09.14.2013-22:00:00 12.3136 09.14.2013-23:00:00 12.3085 09.15.2013-00:00:00 12.3085 09.15.2013-01:00:00 12.3085 09.15.2013-02:00:00 12.3085 09.15.2013-03:00:00 12.3085 09.15.2013-04:00:00 12.3136 09.15.2013-05:00:00 12.3085 09.15.2013-06:00:00 12.3085 09.15.2013-07:00:00 12.2985 09.15.2013-08:00:00 12.2935 09.15.2013-09:00:00 12.2935 09.15.2013-10:00:00 12.2935 09.15.2013-11:00:00 12.2784 09.15.2013-12:00:00 12.2734 09.15.2013-13:00:00 12.2684 09.15.2013-14:00:00 12.2483 09.15.2013-15:00:00 12.2332 09.15.2013-16:00:00 12.2282 09.15.2013-17:00:00 12.2282 09.15.2013-18:00:00 12.2885 09.15.2013-19:00:00 12.6400 09.15.2013-20:00:00 12.6601 09.15.2013-21:00:00 12.6651 09.15.2013-22:00:00 12.6802 09.15.2013-23:00:00 12.7254 09.16.2013-00:00:00 12.8208 09.16.2013-01:00:00 12.8911 09.16.2013-02:00:00 12.9664 09.16.2013-03:00:00 13.0769 09.16.2013-04:00:00 13.1221 09.16.2013-05:00:00 13.1522 09.16.2013-06:00:00 13.1773 09.16.2013-07:00:00 13.2175 09.16.2013-08:00:00 13.2526 09.16.2013-09:00:00 13.2828 09.16.2013-10:00:00 13.3230 09.16.2013-11:00:00 13.3581 09.16.2013-12:00:00 13.3732 09.16.2013-13:00:00 13.3983 09.16.2013-14:00:00 13.4385 09.16.2013-15:00:00 13.4535 09.16.2013-16:00:00 13.5188 09.16.2013-17:00:00 13.5891 09.16.2013-18:00:00 13.6644 09.16.2013-19:00:00 13.6895 09.16.2013-20:00:00 13.6895 09.16.2013-21:00:00 13.7498 09.16.2013-22:00:00 13.7649 09.16.2013-23:00:00 13.7900 09.17.2013-00:00:00 13.8051 09.17.2013-01:00:00 13.8101 09.17.2013-02:00:00 13.8452 09.17.2013-03:00:00 13.8603 09.17.2013-04:00:00 13.8603 09.17.2013-05:00:00 13.8804 09.17.2013-06:00:00 13.8954 09.17.2013-07:00:00 13.9155 09.17.2013-08:00:00 13.9356 09.17.2013-09:00:00 13.9356 09.17.2013-10:00:00 13.9457 09.17.2013-11:00:00 13.9507 09.17.2013-12:00:00 13.9607 09.17.2013-13:00:00 13.9708 09.17.2013-14:00:00 13.9808 09.17.2013-15:00:00 13.9808 09.17.2013-16:00:00 13.9808 09.17.2013-17:00:00 13.9909 09.17.2013-18:00:00 13.9909 09.17.2013-19:00:00 13.9959 09.17.2013-20:00:00 14.0009 09.17.2013-21:00:00 14.0059 09.17.2013-22:00:00 14.0059 09.17.2013-23:00:00 14.0109 09.18.2013-00:00:00 14.0160 09.18.2013-01:00:00 14.0160 09.18.2013-02:00:00 14.0210 09.18.2013-03:00:00 14.0260 09.18.2013-04:00:00 14.0260 09.18.2013-05:00:00 14.0160 09.18.2013-06:00:00 14.0310 09.18.2013-07:00:00 14.0813 09.18.2013-08:00:00 14.1064 09.18.2013-09:00:00 14.1264 09.18.2013-10:00:00 14.1315 09.18.2013-11:00:00 14.1365 09.18.2013-12:00:00 14.1365 09.18.2013-13:00:00 14.1415 09.18.2013-14:00:00 14.1415 09.18.2013-15:00:00 14.1365 09.18.2013-16:00:00 14.1315 09.18.2013-17:00:00 14.1315 09.18.2013-18:00:00 14.1214 09.18.2013-19:00:00 14.1114 09.18.2013-20:00:00 14.1214 09.18.2013-21:00:00 14.1114 09.18.2013-22:00:00 14.1064 09.18.2013-23:00:00 14.1114 09.19.2013-00:00:00 14.1013 09.19.2013-01:00:00 14.0913 09.19.2013-02:00:00 14.0963 09.19.2013-03:00:00 14.1013 09.19.2013-04:00:00 14.0963 09.19.2013-05:00:00 14.0913 09.19.2013-06:00:00 14.1013 09.19.2013-07:00:00 14.0863 09.19.2013-08:00:00 14.0662 09.19.2013-09:00:00 14.0561 09.19.2013-10:00:00 14.0361 09.19.2013-11:00:00 14.0210 09.19.2013-12:00:00 14.0009 09.19.2013-13:00:00 13.9858 09.19.2013-14:00:00 13.9607 09.19.2013-15:00:00 13.9457 09.19.2013-16:00:00 13.9306 09.19.2013-17:00:00 13.9206 09.19.2013-18:00:00 13.9105 09.19.2013-19:00:00 13.9206 09.19.2013-20:00:00 13.9155 09.19.2013-21:00:00 13.9155 09.19.2013-22:00:00 13.9055 09.19.2013-23:00:00 13.8954 09.20.2013-00:00:00 13.8854 09.20.2013-01:00:00 13.8804 09.20.2013-02:00:00 13.8804 09.20.2013-03:00:00 13.8754 09.20.2013-04:00:00 13.8754 09.20.2013-05:00:00 13.8703 09.20.2013-06:00:00 13.8703 09.20.2013-07:00:00 13.8553 09.20.2013-08:00:00 13.8502 09.20.2013-09:00:00 13.8502 09.20.2013-10:00:00 13.8402 09.20.2013-11:00:00 13.8402 09.20.2013-12:00:00 13.8452 09.20.2013-13:00:00 13.8251 09.20.2013-14:00:00 13.8201 09.20.2013-15:00:00 13.7950 09.20.2013-16:00:00 13.7950 09.20.2013-17:00:00 13.7950 09.20.2013-18:00:00 13.8251 09.20.2013-19:00:00 14.0461 09.20.2013-20:00:00 14.1465 09.20.2013-21:00:00 14.1566 09.20.2013-22:00:00 14.2018 09.20.2013-23:00:00 14.3374 09.21.2013-00:00:00 14.5282 09.21.2013-01:00:00 14.5784 09.21.2013-02:00:00 14.6236 09.21.2013-03:00:00 14.6588 09.21.2013-04:00:00 14.6789 09.21.2013-05:00:00 14.6939 09.21.2013-06:00:00 14.7240 09.21.2013-07:00:00 14.7642 09.21.2013-08:00:00 14.8044 09.21.2013-09:00:00 14.8295 09.21.2013-10:00:00 14.8446 09.21.2013-11:00:00 14.8797 09.21.2013-12:00:00 14.9099 09.21.2013-13:00:00 14.9199 09.21.2013-14:00:00 14.9299 09.21.2013-15:00:00 14.9249 09.21.2013-16:00:00 14.9852 09.21.2013-17:00:00 15.0053 09.21.2013-18:00:00 15.0103 09.21.2013-19:00:00 15.0103 09.21.2013-20:00:00 15.0153 09.21.2013-21:00:00 15.0203 09.21.2013-22:00:00 15.0454 09.21.2013-23:00:00 15.0555 09.22.2013-00:00:00 15.0655 09.22.2013-01:00:00 15.0806 09.22.2013-02:00:00 15.1007 09.22.2013-03:00:00 15.1107 09.22.2013-04:00:00 15.1107 09.22.2013-05:00:00 15.1208 09.22.2013-06:00:00 15.1208 09.22.2013-07:00:00 15.1208 09.22.2013-08:00:00 15.1409 09.22.2013-09:00:00 15.1459 09.22.2013-10:00:00 15.1710 09.22.2013-11:00:00 15.2363 09.22.2013-12:00:00 15.3819 09.22.2013-13:00:00 15.6481 09.22.2013-14:00:00 15.8339 09.22.2013-15:00:00 15.9393 09.22.2013-16:00:00 16.0247 09.22.2013-17:00:00 16.1201 09.22.2013-18:00:00 16.1703 09.22.2013-19:00:00 16.2155 09.22.2013-20:00:00 16.2457 09.22.2013-21:00:00 16.3110 09.22.2013-22:00:00 16.3561 09.22.2013-23:00:00 16.3963 09.23.2013-00:00:00 16.4616 09.23.2013-01:00:00 16.4867 09.23.2013-02:00:00 16.5269 09.23.2013-03:00:00 16.5721 09.23.2013-04:00:00 16.6123 09.23.2013-05:00:00 16.6324 09.23.2013-06:00:00 16.6524 09.23.2013-07:00:00 16.6675 09.23.2013-08:00:00 16.6976 09.23.2013-09:00:00 16.7378 09.23.2013-10:00:00 16.8031 09.23.2013-11:00:00 16.8483 09.23.2013-12:00:00 16.9337 09.23.2013-13:00:00 16.9839 09.23.2013-14:00:00 17.0642 09.23.2013-15:00:00 17.1546 09.23.2013-16:00:00 17.1797 09.23.2013-17:00:00 17.2149 09.23.2013-18:00:00 17.2450 09.23.2013-19:00:00 17.2952 09.23.2013-20:00:00 17.3203 09.23.2013-21:00:00 17.3304 09.23.2013-22:00:00 17.3505 09.23.2013-23:00:00 17.3655 09.24.2013-00:00:00 17.3756 09.24.2013-01:00:00 17.4007 09.24.2013-02:00:00 17.4107 09.24.2013-03:00:00 17.4158 09.24.2013-04:00:00 17.4258 09.24.2013-05:00:00 17.4459 09.24.2013-06:00:00 17.4509 09.24.2013-07:00:00 17.4559 09.24.2013-08:00:00 17.4710 09.24.2013-09:00:00 17.4610 09.24.2013-10:00:00 17.4660 09.24.2013-11:00:00 17.4610 09.24.2013-12:00:00 17.4710 09.24.2013-13:00:00 17.4710 09.24.2013-14:00:00 17.4610 09.24.2013-15:00:00 17.4760 09.24.2013-16:00:00 17.4810 09.24.2013-17:00:00 17.4861 09.24.2013-18:00:00 17.4861 09.24.2013-19:00:00 17.5011 09.24.2013-20:00:00 17.5011 09.24.2013-21:00:00 17.5011 09.24.2013-22:00:00 17.5162 09.24.2013-23:00:00 17.5162 09.25.2013-00:00:00 17.5212 09.25.2013-01:00:00 17.5363 09.25.2013-02:00:00 17.5413 09.25.2013-03:00:00 17.5363 09.25.2013-04:00:00 17.5463 09.25.2013-05:00:00 17.5564 09.25.2013-06:00:00 17.5614 09.25.2013-07:00:00 17.5664 09.25.2013-08:00:00 17.5614 09.25.2013-09:00:00 17.5815 09.25.2013-10:00:00 17.5815 09.25.2013-11:00:00 17.5815 09.25.2013-12:00:00 17.5614 09.25.2013-13:00:00 17.5564 09.25.2013-14:00:00 17.5564 09.25.2013-15:00:00 17.5513 09.25.2013-16:00:00 17.5513 09.25.2013-17:00:00 17.5564 09.25.2013-18:00:00 17.5513 09.25.2013-19:00:00 17.5463 09.25.2013-20:00:00 17.5513 09.25.2013-21:00:00 17.5564 09.25.2013-22:00:00 17.5513 09.25.2013-23:00:00 17.5463 09.26.2013-00:00:00 17.5513 09.26.2013-01:00:00 17.5513 09.26.2013-02:00:00 17.5463 09.26.2013-03:00:00 17.5564 09.26.2013-04:00:00 17.5513 09.26.2013-05:00:00 17.5413 09.26.2013-06:00:00 17.5363 09.26.2013-07:00:00 17.5413 09.26.2013-08:00:00 17.5363 09.26.2013-09:00:00 17.5262 09.26.2013-10:00:00 17.5212 09.26.2013-11:00:00 17.5112 09.26.2013-12:00:00 17.4961 09.26.2013-13:00:00 17.4961 09.26.2013-14:00:00 17.4710 09.26.2013-15:00:00 17.4660 09.26.2013-16:00:00 17.4660 09.26.2013-17:00:00 17.4610 09.26.2013-18:00:00 17.4559 09.26.2013-19:00:00 17.4559 09.26.2013-20:00:00 17.4509 09.26.2013-21:00:00 17.4509 09.26.2013-22:00:00 17.4409 09.26.2013-23:00:00 17.4459 09.27.2013-00:00:00 17.4308 09.27.2013-01:00:00 17.4258 09.27.2013-02:00:00 17.4158 09.27.2013-03:00:00 17.4107 09.27.2013-04:00:00 17.4007 09.27.2013-05:00:00 17.4007 09.27.2013-06:00:00 17.4057 09.27.2013-07:00:00 17.4057 09.27.2013-08:00:00 17.3957 09.27.2013-09:00:00 17.3906 09.27.2013-10:00:00 17.3756 09.27.2013-11:00:00 17.3906 09.27.2013-12:00:00 17.4007 09.27.2013-13:00:00 17.4911 09.27.2013-14:00:00 17.6920 09.27.2013-15:00:00 17.8527 09.27.2013-16:00:00 18.0083 09.27.2013-17:00:00 18.1339 09.27.2013-18:00:00 18.2896 09.27.2013-19:00:00 18.4854 09.27.2013-20:00:00 18.7465 09.27.2013-21:00:00 18.9223 09.27.2013-22:00:00 19.0027 09.27.2013-23:00:00 19.0679 09.28.2013-00:00:00 19.1182 09.28.2013-01:00:00 19.1985 09.28.2013-02:00:00 19.4496 09.28.2013-03:00:00 19.6003 09.28.2013-04:00:00 19.7107 09.28.2013-05:00:00 19.7961 09.28.2013-06:00:00 19.9016 09.28.2013-07:00:00 19.9669 09.28.2013-08:00:00 20.0723 09.28.2013-09:00:00 20.1828 09.28.2013-10:00:00 20.2782 09.28.2013-11:00:00 20.3686 09.28.2013-12:00:00 20.4339 09.28.2013-13:00:00 20.5293 09.28.2013-14:00:00 20.6448 09.28.2013-15:00:00 20.7503 09.28.2013-16:00:00 20.8808 09.28.2013-17:00:00 20.9662 09.28.2013-18:00:00 21.0365 09.28.2013-19:00:00 21.2324 09.28.2013-20:00:00 21.4131 09.28.2013-21:00:00 21.6090 09.28.2013-22:00:00 21.8802 09.28.2013-23:00:00 22.0158 09.29.2013-00:00:00 22.1564 09.29.2013-01:00:00 22.2669 09.29.2013-02:00:00 22.3623 09.29.2013-03:00:00 22.4075 09.29.2013-04:00:00 22.4627 09.29.2013-05:00:00 22.5431 09.29.2013-06:00:00 22.5983 09.29.2013-07:00:00 22.6535 09.29.2013-08:00:00 22.8042 09.29.2013-09:00:00 23.0000 09.29.2013-10:00:00 23.0553 09.29.2013-11:00:00 23.0804 09.29.2013-12:00:00 23.0754 09.29.2013-13:00:00 23.0804 09.29.2013-14:00:00 23.0854 09.29.2013-15:00:00 23.0704 09.29.2013-16:00:00 23.0754 09.29.2013-17:00:00 23.0653 09.29.2013-18:00:00 23.0704 09.29.2013-19:00:00 23.0754 09.29.2013-20:00:00 23.0503 09.29.2013-21:00:00 23.0603 09.29.2013-22:00:00 23.1457 09.29.2013-23:00:00 23.1658 09.30.2013-00:00:00 23.1909 09.30.2013-01:00:00 23.2009 09.30.2013-02:00:00 23.2411 09.30.2013-03:00:00 23.3817 09.30.2013-04:00:00 23.5324 09.30.2013-05:00:00 23.7332 09.30.2013-06:00:00 23.8337 09.30.2013-07:00:00 23.9442 09.30.2013-08:00:00 24.0094 09.30.2013-09:00:00 24.0496 09.30.2013-10:00:00 24.0797 09.30.2013-11:00:00 24.1350 09.30.2013-12:00:00 24.3057 09.30.2013-13:00:00 24.5418 09.30.2013-14:00:00 24.6522 09.30.2013-15:00:00 24.7828 09.30.2013-16:00:00 24.7778 09.30.2013-17:00:00 24.7979 09.30.2013-18:00:00 24.8230 09.30.2013-19:00:00 24.8431 09.30.2013-20:00:00 24.8832 09.30.2013-21:00:00 24.9335 09.30.2013-22:00:00 24.9435 09.30.2013-23:00:00 24.9535 10.01.2013-00:00:00 24.9937 10.01.2013-01:00:00 24.9987 10.01.2013-02:00:00 25.0239 10.01.2013-03:00:00 25.0239 10.01.2013-04:00:00 25.0640 10.01.2013-05:00:00 25.0942 10.01.2013-06:00:00 25.0942 10.01.2013-07:00:00 25.1343 10.01.2013-08:00:00 25.1946 10.01.2013-09:00:00 25.2297 10.01.2013-10:00:00 25.2398 10.01.2013-11:00:00 25.2549 10.01.2013-12:00:00 25.2398 10.01.2013-13:00:00 25.2599 10.01.2013-14:00:00 25.3252 10.01.2013-15:00:00 25.3553 10.01.2013-16:00:00 25.3704 10.01.2013-17:00:00 25.4306 10.01.2013-18:00:00 25.4356 10.01.2013-19:00:00 25.4457 10.01.2013-20:00:00 25.4407 10.01.2013-21:00:00 25.4256 10.01.2013-22:00:00 25.4055 10.01.2013-23:00:00 25.4005 10.02.2013-00:00:00 25.3854 10.02.2013-01:00:00 25.3653 10.02.2013-02:00:00 25.3804 10.02.2013-03:00:00 25.3854 10.02.2013-04:00:00 25.3653 10.02.2013-05:00:00 25.3804 10.02.2013-06:00:00 25.3653 10.02.2013-07:00:00 25.3453 10.02.2013-08:00:00 25.3453 10.02.2013-09:00:00 25.3201 10.02.2013-10:00:00 25.3151 10.02.2013-11:00:00 25.3151 10.02.2013-12:00:00 25.3151 10.02.2013-13:00:00 25.3101 10.02.2013-14:00:00 25.3252 10.02.2013-15:00:00 25.3603 10.02.2013-16:00:00 25.3704 10.02.2013-17:00:00 25.3955 10.02.2013-18:00:00 25.4055 10.02.2013-19:00:00 25.4156 10.02.2013-20:00:00 25.4005 10.02.2013-21:00:00 25.3754 10.02.2013-22:00:00 25.3553 10.02.2013-23:00:00 25.3503 10.03.2013-00:00:00 25.3352 10.03.2013-01:00:00 25.3302 10.03.2013-02:00:00 25.3252 10.03.2013-03:00:00 25.3252 10.03.2013-04:00:00 25.3151 10.03.2013-05:00:00 25.3302 10.03.2013-06:00:00 25.3051 10.03.2013-07:00:00 25.3101 10.03.2013-08:00:00 25.3001 10.03.2013-09:00:00 25.2850 10.03.2013-10:00:00 25.2800 10.03.2013-11:00:00 25.2699 10.03.2013-12:00:00 25.2498 10.03.2013-13:00:00 25.2448 10.03.2013-14:00:00 25.2348 10.03.2013-15:00:00 25.2197 10.03.2013-16:00:00 25.2097 10.03.2013-17:00:00 25.1896 10.03.2013-18:00:00 25.1795 10.03.2013-19:00:00 25.1795 10.03.2013-20:00:00 25.1695 10.03.2013-21:00:00 25.1594 10.03.2013-22:00:00 25.1544 10.03.2013-23:00:00 25.1193 10.04.2013-00:00:00 25.1092 10.04.2013-01:00:00 25.1042 10.04.2013-02:00:00 25.1042 10.04.2013-03:00:00 25.0841 10.04.2013-04:00:00 25.0690 10.04.2013-05:00:00 25.0690 10.04.2013-06:00:00 25.0590 10.04.2013-07:00:00 25.0389 10.04.2013-08:00:00 25.0239 10.04.2013-09:00:00 25.0138 10.04.2013-10:00:00 25.0188 10.04.2013-11:00:00 24.9887 10.04.2013-12:00:00 24.9787 10.04.2013-13:00:00 24.9686 10.04.2013-14:00:00 24.9586 10.04.2013-15:00:00 24.9435 10.04.2013-16:00:00 24.9184 10.04.2013-17:00:00 24.9084 10.04.2013-18:00:00 24.8933 10.04.2013-19:00:00 24.8782 10.04.2013-20:00:00 24.8581 10.04.2013-21:00:00 24.8531 10.04.2013-22:00:00 24.8481 10.04.2013-23:00:00 24.8280 10.05.2013-00:00:00 24.8029 10.05.2013-01:00:00 24.7828 10.05.2013-02:00:00 24.7577 10.05.2013-03:00:00 24.7326 10.05.2013-04:00:00 24.7175 10.05.2013-05:00:00 24.6924 10.05.2013-06:00:00 24.6573 10.05.2013-07:00:00 24.6472 10.05.2013-08:00:00 24.6221 10.05.2013-09:00:00 24.6020 10.05.2013-10:00:00 24.5970 10.05.2013-11:00:00 24.5769 10.05.2013-12:00:00 24.5418 10.05.2013-13:00:00 24.5217 10.05.2013-14:00:00 24.5016 10.05.2013-15:00:00 24.4463 10.05.2013-16:00:00 24.4313 10.05.2013-17:00:00 24.4162 10.05.2013-18:00:00 24.4011 10.05.2013-19:00:00 24.3710 10.05.2013-20:00:00 24.3710 10.05.2013-21:00:00 24.3359 10.05.2013-22:00:00 24.3108 10.05.2013-23:00:00 24.2856 10.06.2013-00:00:00 24.2806 10.06.2013-01:00:00 24.2555 10.06.2013-02:00:00 24.2404 10.06.2013-03:00:00 24.2354 10.06.2013-04:00:00 24.2304 10.06.2013-05:00:00 24.2103 10.06.2013-06:00:00 24.1651 10.06.2013-07:00:00 24.1350 10.06.2013-08:00:00 24.1149 10.06.2013-09:00:00 24.0848 10.06.2013-10:00:00 24.0647 10.06.2013-11:00:00 24.0044 10.06.2013-12:00:00 23.9793 10.06.2013-13:00:00 23.9592 10.06.2013-14:00:00 23.9090 10.06.2013-15:00:00 23.8889 10.06.2013-16:00:00 23.8287 10.06.2013-17:00:00 23.7935 10.06.2013-18:00:00 23.7684 10.06.2013-19:00:00 23.7332 10.06.2013-20:00:00 23.7182 10.06.2013-21:00:00 23.6830 10.06.2013-22:00:00 23.6579 10.06.2013-23:00:00 23.6428 10.07.2013-00:00:00 23.6479 10.07.2013-01:00:00 23.8437 10.07.2013-02:00:00 23.9190 10.07.2013-03:00:00 23.9542 10.07.2013-04:00:00 23.9793 10.07.2013-05:00:00 24.0396 10.07.2013-06:00:00 24.0546 10.07.2013-07:00:00 24.0898 10.07.2013-08:00:00 24.0948 10.07.2013-09:00:00 24.1049 10.07.2013-10:00:00 24.0998 10.07.2013-11:00:00 24.0848 10.07.2013-12:00:00 24.0848 10.07.2013-13:00:00 24.0747 10.07.2013-14:00:00 24.0697 10.07.2013-15:00:00 24.0848 10.07.2013-16:00:00 24.0697 10.07.2013-17:00:00 24.0697 10.07.2013-18:00:00 24.0848 10.07.2013-19:00:00 24.0898 10.07.2013-20:00:00 24.0998 10.07.2013-21:00:00 24.1049 10.07.2013-22:00:00 24.1049 10.07.2013-23:00:00 24.0998 10.08.2013-00:00:00 24.1149 10.08.2013-01:00:00 24.1149 10.08.2013-02:00:00 24.1099 10.08.2013-03:00:00 24.1149 10.08.2013-04:00:00 24.1149 10.08.2013-05:00:00 24.1049 10.08.2013-06:00:00 24.0998 10.08.2013-07:00:00 24.1049 10.08.2013-08:00:00 24.1049 10.08.2013-09:00:00 24.1350 10.08.2013-10:00:00 24.1651 10.08.2013-11:00:00 24.1802 10.08.2013-12:00:00 24.1802 10.08.2013-13:00:00 24.1651 10.08.2013-14:00:00 24.2153 10.08.2013-15:00:00 24.2605 10.08.2013-16:00:00 24.2756 10.08.2013-17:00:00 24.2957 10.08.2013-18:00:00 24.2856 10.08.2013-19:00:00 24.2856 10.08.2013-20:00:00 24.2856 10.08.2013-21:00:00 24.2806 10.08.2013-22:00:00 24.2806 10.08.2013-23:00:00 24.2856 10.09.2013-00:00:00 24.2856 10.09.2013-01:00:00 24.2856 10.09.2013-02:00:00 24.2756 10.09.2013-03:00:00 24.2555 10.09.2013-04:00:00 24.2505 10.09.2013-05:00:00 24.2304 10.09.2013-06:00:00 24.2254 10.09.2013-07:00:00 24.2254 10.09.2013-08:00:00 24.2204 10.09.2013-09:00:00 24.2103 10.09.2013-10:00:00 24.2003 10.09.2013-11:00:00 24.1902 10.09.2013-12:00:00 24.1752 10.09.2013-13:00:00 24.1601 10.09.2013-14:00:00 24.1551 10.09.2013-15:00:00 24.1350 10.09.2013-16:00:00 24.1350 10.09.2013-17:00:00 24.1249 10.09.2013-18:00:00 24.1099 10.09.2013-19:00:00 24.0948 10.09.2013-20:00:00 24.0797 10.09.2013-21:00:00 24.0697 10.09.2013-22:00:00 24.0597 10.09.2013-23:00:00 24.0346 10.10.2013-00:00:00 24.0145 10.10.2013-01:00:00 24.0145 10.10.2013-02:00:00 23.9994 10.10.2013-03:00:00 23.9843 10.10.2013-04:00:00 23.9743 10.10.2013-05:00:00 23.9693 10.10.2013-06:00:00 23.9642 10.10.2013-07:00:00 23.9542 10.10.2013-08:00:00 23.9542 10.10.2013-09:00:00 23.9341 10.10.2013-10:00:00 23.9040 10.10.2013-11:00:00 23.8789 10.10.2013-12:00:00 23.8487 10.10.2013-13:00:00 23.8337 10.10.2013-14:00:00 23.8136 10.10.2013-15:00:00 23.8136 10.10.2013-16:00:00 23.7885 10.10.2013-17:00:00 23.7684 10.10.2013-18:00:00 23.7634 10.10.2013-19:00:00 23.7583 10.10.2013-20:00:00 23.7533 10.10.2013-21:00:00 23.7483 10.10.2013-22:00:00 23.7132 10.10.2013-23:00:00 23.6931 10.11.2013-00:00:00 23.6730 10.11.2013-01:00:00 23.6479 10.11.2013-02:00:00 23.6077 10.11.2013-03:00:00 23.5926 10.11.2013-04:00:00 23.5826 10.11.2013-05:00:00 23.5776 10.11.2013-06:00:00 23.5625 10.11.2013-07:00:00 23.5525 10.11.2013-08:00:00 23.5374 10.11.2013-09:00:00 23.5324 10.11.2013-10:00:00 23.5173 10.11.2013-11:00:00 23.4872 10.11.2013-12:00:00 23.4621 10.11.2013-13:00:00 23.4219 10.11.2013-14:00:00 23.4169 10.11.2013-15:00:00 23.4018 10.11.2013-16:00:00 23.3918 10.11.2013-17:00:00 23.3666 10.11.2013-18:00:00 23.3415 10.11.2013-19:00:00 23.3365 10.11.2013-20:00:00 23.3265 10.11.2013-21:00:00 23.3214 10.11.2013-22:00:00 23.2963 10.11.2013-23:00:00 23.2763 10.12.2013-00:00:00 23.2311 10.12.2013-01:00:00 23.2110 10.12.2013-02:00:00 23.2110 10.12.2013-03:00:00 23.2009 10.12.2013-04:00:00 23.2009 10.12.2013-05:00:00 23.1909 10.12.2013-06:00:00 23.1859 10.12.2013-07:00:00 23.1457 10.12.2013-08:00:00 23.1356 10.12.2013-09:00:00 23.1105 10.12.2013-10:00:00 23.1055 10.12.2013-11:00:00 23.0904 10.12.2013-12:00:00 23.0804 10.12.2013-13:00:00 23.0754 10.12.2013-14:00:00 23.0653 10.12.2013-15:00:00 23.0603 10.12.2013-16:00:00 23.0452 10.12.2013-17:00:00 23.0101 10.12.2013-18:00:00 23.0101 10.12.2013-19:00:00 22.9950 10.12.2013-20:00:00 22.9850 10.12.2013-21:00:00 22.9749 10.12.2013-22:00:00 22.9649 10.12.2013-23:00:00 22.9498 10.13.2013-00:00:00 22.9448 10.13.2013-01:00:00 22.9398 10.13.2013-02:00:00 22.9297 10.13.2013-03:00:00 22.9197 10.13.2013-04:00:00 22.9097 10.13.2013-05:00:00 22.8845 10.13.2013-06:00:00 22.8745 10.13.2013-07:00:00 22.8695 10.13.2013-08:00:00 22.8544 10.13.2013-09:00:00 22.8343 10.13.2013-10:00:00 22.8092 10.13.2013-11:00:00 22.7841 10.13.2013-12:00:00 22.7590 10.13.2013-13:00:00 22.7490 10.13.2013-14:00:00 22.7339 10.13.2013-15:00:00 22.6987 10.13.2013-16:00:00 22.6686 10.13.2013-17:00:00 22.6184 10.13.2013-18:00:00 22.5983 10.13.2013-19:00:00 22.5782 10.13.2013-20:00:00 22.5631 10.13.2013-21:00:00 22.5380 10.13.2013-22:00:00 22.5180 10.13.2013-23:00:00 22.4979 10.14.2013-00:00:00 22.4828 10.14.2013-01:00:00 22.4627 10.14.2013-02:00:00 22.4376 10.14.2013-03:00:00 22.4175 10.14.2013-04:00:00 22.3924 10.14.2013-05:00:00 22.3773 10.14.2013-06:00:00 22.3422 10.14.2013-07:00:00 22.3372 10.14.2013-08:00:00 22.3171 10.14.2013-09:00:00 22.3070 10.14.2013-10:00:00 22.2819 10.14.2013-11:00:00 22.2568 10.14.2013-12:00:00 22.2217 10.14.2013-13:00:00 22.1815 10.14.2013-14:00:00 22.1313 10.14.2013-15:00:00 22.1062 10.14.2013-16:00:00 22.0811 10.14.2013-17:00:00 22.0610 10.14.2013-18:00:00 22.0308 10.14.2013-19:00:00 22.0208 10.14.2013-20:00:00 21.9856 10.14.2013-21:00:00 21.9706 10.14.2013-22:00:00 21.9605 10.14.2013-23:00:00 21.9505 10.15.2013-00:00:00 21.9254 10.15.2013-01:00:00 21.9103 10.15.2013-02:00:00 21.8802 10.15.2013-03:00:00 21.8500 10.15.2013-04:00:00 21.8199 10.15.2013-05:00:00 21.7948 10.15.2013-06:00:00 21.7747 10.15.2013-07:00:00 21.7345 10.15.2013-08:00:00 21.6994 10.15.2013-09:00:00 21.6843 10.15.2013-10:00:00 21.6642 10.15.2013-11:00:00 21.6442 10.15.2013-12:00:00 21.6090 10.15.2013-13:00:00 21.5588 10.15.2013-14:00:00 21.5286 10.15.2013-15:00:00 21.5136 10.15.2013-16:00:00 21.4935 10.15.2013-17:00:00 21.4634 10.15.2013-18:00:00 21.4483 10.15.2013-19:00:00 21.4332 10.15.2013-20:00:00 21.4232 10.15.2013-21:00:00 21.4031 10.15.2013-22:00:00 21.3780 10.15.2013-23:00:00 21.3428 10.16.2013-00:00:00 21.3278 10.16.2013-01:00:00 21.3278 10.16.2013-02:00:00 21.3077 10.16.2013-03:00:00 21.2675 10.16.2013-04:00:00 21.2424 10.16.2013-05:00:00 21.2273 10.16.2013-06:00:00 21.2022 10.16.2013-07:00:00 21.1821 10.16.2013-08:00:00 21.1671 10.16.2013-09:00:00 21.1219 10.16.2013-10:00:00 21.1169 10.16.2013-11:00:00 21.0968 10.16.2013-12:00:00 21.0666 10.16.2013-13:00:00 21.0365 10.16.2013-14:00:00 21.0265 10.16.2013-15:00:00 21.0064 10.16.2013-16:00:00 20.9712 10.16.2013-17:00:00 20.9511 10.16.2013-18:00:00 20.9361 10.16.2013-19:00:00 20.9210 10.16.2013-20:00:00 20.9110 10.16.2013-21:00:00 20.9009 10.16.2013-22:00:00 20.8959 10.16.2013-23:00:00 20.8859 10.17.2013-00:00:00 20.8859 10.17.2013-01:00:00 20.8708 10.17.2013-02:00:00 20.8658 10.17.2013-03:00:00 20.8356 10.17.2013-04:00:00 20.8206 10.17.2013-05:00:00 20.8005 10.17.2013-06:00:00 20.7804 10.17.2013-07:00:00 20.7603 10.17.2013-08:00:00 20.7452 10.17.2013-09:00:00 20.7302 10.17.2013-10:00:00 20.7252 10.17.2013-11:00:00 20.7151 10.17.2013-12:00:00 20.6950 10.17.2013-13:00:00 20.6297 10.17.2013-14:00:00 20.6147 10.17.2013-15:00:00 20.5745 10.17.2013-16:00:00 20.5494 10.17.2013-17:00:00 20.5243 10.17.2013-18:00:00 20.5243 10.17.2013-19:00:00 20.5193 10.17.2013-20:00:00 20.5142 10.17.2013-21:00:00 20.4992 10.17.2013-22:00:00 20.4891 10.17.2013-23:00:00 20.4841 10.18.2013-00:00:00 20.4741 10.18.2013-01:00:00 20.4640 10.18.2013-02:00:00 20.4640 10.18.2013-03:00:00 20.4540 10.18.2013-04:00:00 20.4188 10.18.2013-05:00:00 20.3987 10.18.2013-06:00:00 20.3887 10.18.2013-07:00:00 20.3837 10.18.2013-08:00:00 20.3586 10.18.2013-09:00:00 20.3284 10.18.2013-10:00:00 20.2883 10.18.2013-11:00:00 20.2531 10.18.2013-12:00:00 20.2431 10.18.2013-13:00:00 20.2029 10.18.2013-14:00:00 20.1778 10.18.2013-15:00:00 20.1476 10.18.2013-16:00:00 20.1326 10.18.2013-17:00:00 20.1175 10.18.2013-18:00:00 20.0924 10.18.2013-19:00:00 20.0723 10.18.2013-20:00:00 20.0723 10.18.2013-21:00:00 20.0572 10.18.2013-22:00:00 20.0372 10.18.2013-23:00:00 20.0321 10.19.2013-00:00:00 20.0171 10.19.2013-01:00:00 20.0020 10.19.2013-02:00:00 19.9970 10.19.2013-03:00:00 19.9920 10.19.2013-04:00:00 19.9920 10.19.2013-05:00:00 19.9869 10.19.2013-06:00:00 19.9669 10.19.2013-07:00:00 19.9367 10.19.2013-08:00:00 19.9217 10.19.2013-09:00:00 19.8865 10.19.2013-10:00:00 19.8614 10.19.2013-11:00:00 19.8463 10.19.2013-12:00:00 19.8262 10.19.2013-13:00:00 19.8162 10.19.2013-14:00:00 19.7911 10.19.2013-15:00:00 19.7760 10.19.2013-16:00:00 19.7559 10.19.2013-17:00:00 19.7509 10.19.2013-18:00:00 19.7308 10.19.2013-19:00:00 19.7258 10.19.2013-20:00:00 19.7158 10.19.2013-21:00:00 19.7057 10.19.2013-22:00:00 19.7007 10.19.2013-23:00:00 19.6856 10.20.2013-00:00:00 19.6605 10.20.2013-01:00:00 19.6505 10.20.2013-02:00:00 19.6455 10.20.2013-03:00:00 19.6254 10.20.2013-04:00:00 19.6203 10.20.2013-05:00:00 19.6153 10.20.2013-06:00:00 19.6053 10.20.2013-07:00:00 19.5952 10.20.2013-08:00:00 19.5802 10.20.2013-09:00:00 19.5752 10.20.2013-10:00:00 19.5651 10.20.2013-11:00:00 19.5249 10.20.2013-12:00:00 19.5099 10.20.2013-13:00:00 19.4898 10.20.2013-14:00:00 19.4697 10.20.2013-15:00:00 19.4446 10.20.2013-16:00:00 19.4345 10.20.2013-17:00:00 19.4195 10.20.2013-18:00:00 19.4094 10.20.2013-19:00:00 19.3944 10.20.2013-20:00:00 19.3843 10.20.2013-21:00:00 19.3693 10.20.2013-22:00:00 19.3642 10.20.2013-23:00:00 19.3441 10.21.2013-00:00:00 19.3291 10.21.2013-01:00:00 19.3241 10.21.2013-02:00:00 19.3241 10.21.2013-03:00:00 19.3140 10.21.2013-04:00:00 19.3090 10.21.2013-05:00:00 19.3040 10.21.2013-06:00:00 19.2889 10.21.2013-07:00:00 19.2738 10.21.2013-08:00:00 19.2588 10.21.2013-09:00:00 19.2588 10.21.2013-10:00:00 19.2286 10.21.2013-11:00:00 19.2136 10.21.2013-12:00:00 19.1834 10.21.2013-13:00:00 19.1634 10.21.2013-14:00:00 19.1583 10.21.2013-15:00:00 19.1282 10.21.2013-16:00:00 19.1182 10.21.2013-17:00:00 19.0981 10.21.2013-18:00:00 19.0780 10.21.2013-19:00:00 19.0629 10.21.2013-20:00:00 19.0428 10.21.2013-21:00:00 19.0328 10.21.2013-22:00:00 19.0278 10.21.2013-23:00:00 19.0127 10.22.2013-00:00:00 19.0027 10.22.2013-01:00:00 18.9826 10.22.2013-02:00:00 18.9725 10.22.2013-03:00:00 18.9675 10.22.2013-04:00:00 18.9575 10.22.2013-05:00:00 18.9374 10.22.2013-06:00:00 18.9324 10.22.2013-07:00:00 18.9173 10.22.2013-08:00:00 18.9022 10.22.2013-09:00:00 18.8771 10.22.2013-10:00:00 18.8620 10.22.2013-11:00:00 18.8470 10.22.2013-12:00:00 18.8319 10.22.2013-13:00:00 18.8118 10.22.2013-14:00:00 18.7968 10.22.2013-15:00:00 18.7767 10.22.2013-16:00:00 18.7465 10.22.2013-17:00:00 18.7465 10.22.2013-18:00:00 18.7315 10.22.2013-19:00:00 18.7315 10.22.2013-20:00:00 18.7315 10.22.2013-21:00:00 18.7315 10.22.2013-22:00:00 18.7064 10.22.2013-23:00:00 18.6963 10.23.2013-00:00:00 18.6712 10.23.2013-01:00:00 18.6662 10.23.2013-02:00:00 18.6562 10.23.2013-03:00:00 18.6461 10.23.2013-04:00:00 18.6361 10.23.2013-05:00:00 18.6160 10.23.2013-06:00:00 18.5959 10.23.2013-07:00:00 18.5858 10.23.2013-08:00:00 18.5607 10.23.2013-09:00:00 18.5457 10.23.2013-10:00:00 18.5256 10.23.2013-11:00:00 18.5105 10.23.2013-12:00:00 18.5055 10.23.2013-13:00:00 18.5005 10.23.2013-14:00:00 18.4904 10.23.2013-15:00:00 18.4703 10.23.2013-16:00:00 18.4553 10.23.2013-17:00:00 18.4402 10.23.2013-18:00:00 18.4101 10.23.2013-19:00:00 18.4051 10.23.2013-20:00:00 18.4000 10.23.2013-21:00:00 18.3950 10.23.2013-22:00:00 18.3950 10.23.2013-23:00:00 18.3850 10.24.2013-00:00:00 18.3800 10.24.2013-01:00:00 18.3649 10.24.2013-02:00:00 18.3548 10.24.2013-03:00:00 18.3498 10.24.2013-04:00:00 18.3448 10.24.2013-05:00:00 18.3297 10.24.2013-06:00:00 18.3147 10.24.2013-07:00:00 18.3046 10.24.2013-08:00:00 18.2845 10.24.2013-09:00:00 18.2745 10.24.2013-10:00:00 18.2544 10.24.2013-11:00:00 18.2343 10.24.2013-12:00:00 18.1992 10.24.2013-13:00:00 18.1841 10.24.2013-14:00:00 18.1690 10.24.2013-15:00:00 18.1289 10.24.2013-16:00:00 18.1289 10.24.2013-17:00:00 18.1238 10.24.2013-18:00:00 18.0837 10.24.2013-19:00:00 18.0686 10.24.2013-20:00:00 18.0636 10.24.2013-21:00:00 18.0586 10.24.2013-22:00:00 18.0586 10.24.2013-23:00:00 18.0535 10.25.2013-00:00:00 18.0385 10.25.2013-01:00:00 18.0334 10.25.2013-02:00:00 18.0134 10.25.2013-03:00:00 18.0033 10.25.2013-04:00:00 17.9983 10.25.2013-05:00:00 17.9832 10.25.2013-06:00:00 17.9682 10.25.2013-07:00:00 17.9631 10.25.2013-08:00:00 17.9431 10.25.2013-09:00:00 17.9380 10.25.2013-10:00:00 17.9129 10.25.2013-11:00:00 17.9079 10.25.2013-12:00:00 17.8878 10.25.2013-13:00:00 17.8677 10.25.2013-14:00:00 17.8527 10.25.2013-15:00:00 17.8426 10.25.2013-16:00:00 17.8426 10.25.2013-17:00:00 17.8426 10.25.2013-18:00:00 17.8376 10.25.2013-19:00:00 17.8225 10.25.2013-20:00:00 17.8175 10.25.2013-21:00:00 17.7924 10.25.2013-22:00:00 17.7874 10.25.2013-23:00:00 17.7824 10.26.2013-00:00:00 17.7673 10.26.2013-01:00:00 17.7623 10.26.2013-02:00:00 17.7472 10.26.2013-03:00:00 17.7372 10.26.2013-04:00:00 17.7271 10.26.2013-05:00:00 17.7221 10.26.2013-06:00:00 17.7171 10.26.2013-07:00:00 17.7070 10.26.2013-08:00:00 17.7070 10.26.2013-09:00:00 17.7020 10.26.2013-10:00:00 17.6920 10.26.2013-11:00:00 17.6869 10.26.2013-12:00:00 17.6719 10.26.2013-13:00:00 17.6618 10.26.2013-14:00:00 17.6618 10.26.2013-15:00:00 17.6568 10.26.2013-16:00:00 17.6468 10.26.2013-17:00:00 17.6217 10.26.2013-18:00:00 17.6166 10.26.2013-19:00:00 17.6066 10.26.2013-20:00:00 17.6066 10.26.2013-21:00:00 17.6066 10.26.2013-22:00:00 17.6066 10.26.2013-23:00:00 17.6066 10.27.2013-00:00:00 17.6016 10.27.2013-01:00:00 17.5915 10.27.2013-02:00:00 17.5865 10.27.2013-03:00:00 17.5815 10.27.2013-04:00:00 17.5815 10.27.2013-05:00:00 17.5815 10.27.2013-06:00:00 17.5815 10.27.2013-07:00:00 17.5815 10.27.2013-08:00:00 17.5765 10.27.2013-09:00:00 17.5714 10.27.2013-10:00:00 17.5664 10.27.2013-11:00:00 17.5765 10.27.2013-12:00:00 17.5865 10.27.2013-13:00:00 17.5815 10.27.2013-14:00:00 17.5765 10.27.2013-15:00:00 17.5714 10.27.2013-16:00:00 17.5664 10.27.2013-17:00:00 17.5614 10.27.2013-18:00:00 17.5564 10.27.2013-19:00:00 17.5513 10.27.2013-20:00:00 17.5513 10.27.2013-21:00:00 17.5463 10.27.2013-22:00:00 17.5463 10.27.2013-23:00:00 17.5413 10.28.2013-00:00:00 17.5413 10.28.2013-01:00:00 17.5363 10.28.2013-02:00:00 17.5413 10.28.2013-03:00:00 17.5363 10.28.2013-04:00:00 17.5363 10.28.2013-05:00:00 17.5313 10.28.2013-06:00:00 17.5262 10.28.2013-07:00:00 17.5262 10.28.2013-08:00:00 17.5162 10.28.2013-09:00:00 17.4961 10.28.2013-10:00:00 17.4861 10.28.2013-11:00:00 17.4760 10.28.2013-12:00:00 17.4760 10.28.2013-13:00:00 17.4660 10.28.2013-14:00:00 17.4610 10.28.2013-15:00:00 17.4509 10.28.2013-16:00:00 17.4509 10.28.2013-17:00:00 17.4459 10.28.2013-18:00:00 17.4459 10.28.2013-19:00:00 17.4459 10.28.2013-20:00:00 17.4358 10.28.2013-21:00:00 17.4308 10.28.2013-22:00:00 17.4208 10.28.2013-23:00:00 17.4208 10.29.2013-00:00:00 17.4208 10.29.2013-01:00:00 17.4158 10.29.2013-02:00:00 17.4107 10.29.2013-03:00:00 17.4007 10.29.2013-04:00:00 17.4007 10.29.2013-05:00:00 17.3957 10.29.2013-06:00:00 17.3856 10.29.2013-07:00:00 17.3856 10.29.2013-08:00:00 17.3756 10.29.2013-09:00:00 17.3706 10.29.2013-10:00:00 17.3404 10.29.2013-11:00:00 17.3404 10.29.2013-12:00:00 17.3203 10.29.2013-13:00:00 17.3053 10.29.2013-14:00:00 17.2952 10.29.2013-15:00:00 17.2902 10.29.2013-16:00:00 17.2852 10.29.2013-17:00:00 17.2701 10.29.2013-18:00:00 17.2651 10.29.2013-19:00:00 17.2601 10.29.2013-20:00:00 17.2551 10.29.2013-21:00:00 17.2500 10.29.2013-22:00:00 17.2400 10.29.2013-23:00:00 17.2350 10.30.2013-00:00:00 17.2350 10.30.2013-01:00:00 17.2099 10.30.2013-02:00:00 17.2099 10.30.2013-03:00:00 17.2099 10.30.2013-04:00:00 17.2048 10.30.2013-05:00:00 17.1998 10.30.2013-06:00:00 17.1998 10.30.2013-07:00:00 17.1948 10.30.2013-08:00:00 17.1848 10.30.2013-09:00:00 17.1747 10.30.2013-10:00:00 17.1697 10.30.2013-11:00:00 17.1596 10.30.2013-12:00:00 17.1295 10.30.2013-13:00:00 17.1295 10.30.2013-14:00:00 17.1295 10.30.2013-15:00:00 17.1245 10.30.2013-16:00:00 17.1245 10.30.2013-17:00:00 17.1195 10.30.2013-18:00:00 17.1195 10.30.2013-19:00:00 17.1195 10.30.2013-20:00:00 17.1195 10.30.2013-21:00:00 17.1144 10.30.2013-22:00:00 17.1094 10.30.2013-23:00:00 17.0994 10.31.2013-00:00:00 17.0994 10.31.2013-01:00:00 17.0944 10.31.2013-02:00:00 17.0893 10.31.2013-03:00:00 17.0893 10.31.2013-04:00:00 17.1446 10.31.2013-05:00:00 17.4007 10.31.2013-06:00:00 17.5162 10.31.2013-07:00:00 17.6066 10.31.2013-08:00:00 17.6869 10.31.2013-09:00:00 17.7623 10.31.2013-10:00:00 17.8275 10.31.2013-11:00:00 17.9029 10.31.2013-12:00:00 17.9230 10.31.2013-13:00:00 17.9581 10.31.2013-14:00:00 18.0083 10.31.2013-15:00:00 18.0435 10.31.2013-16:00:00 18.0686 10.31.2013-17:00:00 18.1088 10.31.2013-18:00:00 18.1640 10.31.2013-19:00:00 18.2142 10.31.2013-20:00:00 18.2695 10.31.2013-21:00:00 18.3247 10.31.2013-22:00:00 18.3599 10.31.2013-23:00:00 18.4402 11.01.2013-00:00:00 18.5206 11.01.2013-01:00:00 18.5607 11.01.2013-02:00:00 18.6009 11.01.2013-03:00:00 18.6612 11.01.2013-04:00:00 18.6813 11.01.2013-05:00:00 18.7014 11.01.2013-06:00:00 18.7164 11.01.2013-07:00:00 18.7415 11.01.2013-08:00:00 18.7516 11.01.2013-09:00:00 18.7566 11.01.2013-10:00:00 18.7817 11.01.2013-11:00:00 18.7767 11.01.2013-12:00:00 18.7867 11.01.2013-13:00:00 18.8018 11.01.2013-14:00:00 18.8018 11.01.2013-15:00:00 18.8068 11.01.2013-16:00:00 18.8068 11.01.2013-17:00:00 18.8118 11.01.2013-18:00:00 18.8068 11.01.2013-19:00:00 18.8068 11.01.2013-20:00:00 18.8169 11.01.2013-21:00:00 18.8068 11.01.2013-22:00:00 18.8219 11.01.2013-23:00:00 18.8219 11.02.2013-00:00:00 18.8319 11.02.2013-01:00:00 18.8269 11.02.2013-02:00:00 18.8269 11.02.2013-03:00:00 18.8319 11.02.2013-04:00:00 18.8420 11.02.2013-05:00:00 18.9022 11.02.2013-06:00:00 19.1332 11.02.2013-07:00:00 19.3994 11.02.2013-08:00:00 19.5802 11.02.2013-09:00:00 19.6505 11.02.2013-10:00:00 19.7208 11.02.2013-11:00:00 19.8162 11.02.2013-12:00:00 19.8765 11.02.2013-13:00:00 20.1426 11.02.2013-14:00:00 20.4038 11.02.2013-15:00:00 20.6147 11.02.2013-16:00:00 20.7854 11.02.2013-17:00:00 20.9160 11.02.2013-18:00:00 21.0566 11.02.2013-19:00:00 21.1972 11.02.2013-20:00:00 21.2926 11.02.2013-21:00:00 21.3428 11.02.2013-22:00:00 21.4081 11.02.2013-23:00:00 21.4383 11.03.2013-00:00:00 21.4835 11.03.2013-01:00:00 21.5035 11.03.2013-02:00:00 21.5286 11.03.2013-03:00:00 21.5387 11.03.2013-04:00:00 21.5538 11.03.2013-05:00:00 21.5839 11.03.2013-06:00:00 21.5738 11.03.2013-07:00:00 21.5889 11.03.2013-08:00:00 21.5939 11.03.2013-09:00:00 21.5990 11.03.2013-10:00:00 21.6090 11.03.2013-11:00:00 21.6090 11.03.2013-12:00:00 21.6190 11.03.2013-13:00:00 21.6341 11.03.2013-14:00:00 21.6542 11.03.2013-15:00:00 21.6693 11.03.2013-16:00:00 21.6693 11.03.2013-17:00:00 21.6793 11.03.2013-18:00:00 21.6843 11.03.2013-19:00:00 21.6994 11.03.2013-20:00:00 21.6893 11.03.2013-21:00:00 21.6843 11.03.2013-22:00:00 21.6944 11.03.2013-23:00:00 21.6843 11.04.2013-00:00:00 21.6893 11.04.2013-01:00:00 21.6743 11.04.2013-02:00:00 21.6793 11.04.2013-03:00:00 21.6843 11.04.2013-04:00:00 21.6944 11.04.2013-05:00:00 21.6843 11.04.2013-06:00:00 21.6893 11.04.2013-07:00:00 21.6893 11.04.2013-08:00:00 21.6944 11.04.2013-09:00:00 21.6994 11.04.2013-10:00:00 21.6944 11.04.2013-11:00:00 21.6843 11.04.2013-12:00:00 21.6944 11.04.2013-13:00:00 21.6843 11.04.2013-14:00:00 21.6893 11.04.2013-15:00:00 21.6843 11.04.2013-16:00:00 21.6994 11.04.2013-17:00:00 21.7094 11.04.2013-18:00:00 21.7145 11.04.2013-19:00:00 21.7094 11.04.2013-20:00:00 21.7094 11.04.2013-21:00:00 21.7044 11.04.2013-22:00:00 21.6944 11.04.2013-23:00:00 21.6793 11.05.2013-00:00:00 21.6743 11.05.2013-01:00:00 21.6693 11.05.2013-02:00:00 21.6592 11.05.2013-03:00:00 21.6592 11.05.2013-04:00:00 21.6944 11.05.2013-05:00:00 21.7496 11.05.2013-06:00:00 21.8099 11.05.2013-07:00:00 21.8500 11.05.2013-08:00:00 21.8601 11.05.2013-09:00:00 21.8601 11.05.2013-10:00:00 21.8651 11.05.2013-11:00:00 21.8752 11.05.2013-12:00:00 21.8852 11.05.2013-13:00:00 21.9153 11.05.2013-14:00:00 21.9254 11.05.2013-15:00:00 21.9404 11.05.2013-16:00:00 21.9505 11.05.2013-17:00:00 21.9505 11.05.2013-18:00:00 21.9404 11.05.2013-19:00:00 21.9354 11.05.2013-20:00:00 21.9354 11.05.2013-21:00:00 21.9304 11.05.2013-22:00:00 21.9354 11.05.2013-23:00:00 21.9354 11.06.2013-00:00:00 21.9304 11.06.2013-01:00:00 21.9254 11.06.2013-02:00:00 21.9254 11.06.2013-03:00:00 21.9254 11.06.2013-04:00:00 21.9254 11.06.2013-05:00:00 21.9304 11.06.2013-06:00:00 21.9304 11.06.2013-07:00:00 21.9254 11.06.2013-08:00:00 21.9204 11.06.2013-09:00:00 21.9204 11.06.2013-10:00:00 21.9304 11.06.2013-11:00:00 21.9304 11.06.2013-12:00:00 21.9304 11.06.2013-13:00:00 21.9254 11.06.2013-14:00:00 21.9254 11.06.2013-15:00:00 21.9204 11.06.2013-16:00:00 21.9153 11.06.2013-17:00:00 21.9153 11.06.2013-18:00:00 21.9153 11.06.2013-19:00:00 21.9153 11.06.2013-20:00:00 21.9103 11.06.2013-21:00:00 21.9003 11.06.2013-22:00:00 21.9053 11.06.2013-23:00:00 21.9003 11.07.2013-00:00:00 21.9053 11.07.2013-01:00:00 21.9003 11.07.2013-02:00:00 21.9103 11.07.2013-03:00:00 21.9254 11.07.2013-04:00:00 21.9204 11.07.2013-05:00:00 21.9505 11.07.2013-06:00:00 22.0158 11.07.2013-07:00:00 22.0660 11.07.2013-08:00:00 22.1363 11.07.2013-09:00:00 22.1865 11.07.2013-10:00:00 22.2016 11.07.2013-11:00:00 22.3422 11.07.2013-12:00:00 22.4125 11.07.2013-13:00:00 22.4476 11.07.2013-14:00:00 22.4979 11.07.2013-15:00:00 22.5330 11.07.2013-16:00:00 22.5732 11.07.2013-17:00:00 22.6385 11.07.2013-18:00:00 22.7138 11.07.2013-19:00:00 22.7590 11.07.2013-20:00:00 22.7741 11.07.2013-21:00:00 22.8042 11.07.2013-22:00:00 22.8092 11.07.2013-23:00:00 22.8293 11.08.2013-00:00:00 22.8444 11.08.2013-01:00:00 22.8494 11.08.2013-02:00:00 22.8645 11.08.2013-03:00:00 22.8594 11.08.2013-04:00:00 22.8594 11.08.2013-05:00:00 22.8695 11.08.2013-06:00:00 22.8795 11.08.2013-07:00:00 22.8795 11.08.2013-08:00:00 22.8795 11.08.2013-09:00:00 22.8795 11.08.2013-10:00:00 22.8845 11.08.2013-11:00:00 22.8795 11.08.2013-12:00:00 22.8745 11.08.2013-13:00:00 22.8695 11.08.2013-14:00:00 22.8645 11.08.2013-15:00:00 22.8594 11.08.2013-16:00:00 22.8695 11.08.2013-17:00:00 22.8745 11.08.2013-18:00:00 22.8845 11.08.2013-19:00:00 22.8896 11.08.2013-20:00:00 22.8845 11.08.2013-21:00:00 22.8795 11.08.2013-22:00:00 22.8745 11.08.2013-23:00:00 22.8695 11.09.2013-00:00:00 22.8594 11.09.2013-01:00:00 22.8544 11.09.2013-02:00:00 22.8444 11.09.2013-03:00:00 22.8394 11.09.2013-04:00:00 22.8293 11.09.2013-05:00:00 22.8293 11.09.2013-06:00:00 22.8243 11.09.2013-07:00:00 22.8243 11.09.2013-08:00:00 22.8142 11.09.2013-09:00:00 22.7992 11.09.2013-10:00:00 22.7891 11.09.2013-11:00:00 22.7841 11.09.2013-12:00:00 22.7791 11.09.2013-13:00:00 22.7690 11.09.2013-14:00:00 22.7490 11.09.2013-15:00:00 22.7490 11.09.2013-16:00:00 22.7439 11.09.2013-17:00:00 22.7339 11.09.2013-18:00:00 22.7289 11.09.2013-19:00:00 22.7289 11.09.2013-20:00:00 22.7188 11.09.2013-21:00:00 22.6937 11.09.2013-22:00:00 22.6937 11.09.2013-23:00:00 22.6887 11.10.2013-00:00:00 22.6837 11.10.2013-01:00:00 22.6736 11.10.2013-02:00:00 22.6686 11.10.2013-03:00:00 22.6636 11.10.2013-04:00:00 22.6535 11.10.2013-05:00:00 22.6385 11.10.2013-06:00:00 22.6234 11.10.2013-07:00:00 22.6083 11.10.2013-08:00:00 22.6083 11.10.2013-09:00:00 22.5933 11.10.2013-10:00:00 22.5782 11.10.2013-11:00:00 22.5531 11.10.2013-12:00:00 22.5531 11.10.2013-13:00:00 22.5481 11.10.2013-14:00:00 22.5280 11.10.2013-15:00:00 22.5079 11.10.2013-16:00:00 22.5029 11.10.2013-17:00:00 22.5029 11.10.2013-18:00:00 22.4928 11.10.2013-19:00:00 22.4778 11.10.2013-20:00:00 22.4728 11.10.2013-21:00:00 22.4627 11.10.2013-22:00:00 22.4276 11.10.2013-23:00:00 22.4175 11.11.2013-00:00:00 22.4075 11.11.2013-01:00:00 22.3924 11.11.2013-02:00:00 22.3773 11.11.2013-03:00:00 22.3723 11.11.2013-04:00:00 22.3673 11.11.2013-05:00:00 22.3522 11.11.2013-06:00:00 22.3321 11.11.2013-07:00:00 22.3070 11.11.2013-08:00:00 22.2970 11.11.2013-09:00:00 22.2819 11.11.2013-10:00:00 22.2719 11.11.2013-11:00:00 22.2618 11.11.2013-12:00:00 22.2317 11.11.2013-13:00:00 22.2217 11.11.2013-14:00:00 22.2116 11.11.2013-15:00:00 22.1966 11.11.2013-16:00:00 22.1966 11.11.2013-17:00:00 22.1915 11.11.2013-18:00:00 22.1915 11.11.2013-19:00:00 22.1865 11.11.2013-20:00:00 22.1714 11.11.2013-21:00:00 22.1564 11.11.2013-22:00:00 22.1463 11.11.2013-23:00:00 22.1262 11.12.2013-00:00:00 22.1212 11.12.2013-01:00:00 22.1212 11.12.2013-02:00:00 22.1112 11.12.2013-03:00:00 22.0961 11.12.2013-04:00:00 22.0811 11.12.2013-05:00:00 22.0710 11.12.2013-06:00:00 22.0610 11.12.2013-07:00:00 22.0660 11.12.2013-08:00:00 22.0811 11.12.2013-09:00:00 22.1062 11.12.2013-10:00:00 22.1363 11.12.2013-11:00:00 22.1614 11.12.2013-12:00:00 22.1815 11.12.2013-13:00:00 22.1915 11.12.2013-14:00:00 22.2166 11.12.2013-15:00:00 22.2719 11.12.2013-16:00:00 22.3070 11.12.2013-17:00:00 22.3321 11.12.2013-18:00:00 22.3472 11.12.2013-19:00:00 22.3623 11.12.2013-20:00:00 22.3773 11.12.2013-21:00:00 22.3974 11.12.2013-22:00:00 22.4075 11.12.2013-23:00:00 22.4175 11.13.2013-00:00:00 22.4125 11.13.2013-01:00:00 22.4225 11.13.2013-02:00:00 22.4326 11.13.2013-03:00:00 22.4426 11.13.2013-04:00:00 22.4476 11.13.2013-05:00:00 22.4476 11.13.2013-06:00:00 22.4476 11.13.2013-07:00:00 22.4577 11.13.2013-08:00:00 22.4728 11.13.2013-09:00:00 22.4878 11.13.2013-10:00:00 22.5380 11.13.2013-11:00:00 22.5682 11.13.2013-12:00:00 22.5832 11.13.2013-13:00:00 22.5832 11.13.2013-14:00:00 22.5933 11.13.2013-15:00:00 22.5983 11.13.2013-16:00:00 22.5983 11.13.2013-17:00:00 22.5933 11.13.2013-18:00:00 22.5883 11.13.2013-19:00:00 22.5933 11.13.2013-20:00:00 22.5883 11.13.2013-21:00:00 22.5832 11.13.2013-22:00:00 22.5682 11.13.2013-23:00:00 22.5631 11.14.2013-00:00:00 22.5631 11.14.2013-01:00:00 22.5631 11.14.2013-02:00:00 22.5631 11.14.2013-03:00:00 22.5631 11.14.2013-04:00:00 22.5631 11.14.2013-05:00:00 22.5481 11.14.2013-06:00:00 22.5431 11.14.2013-07:00:00 22.5431 11.14.2013-08:00:00 22.5431 11.14.2013-09:00:00 22.5380 11.14.2013-10:00:00 22.5380 11.14.2013-11:00:00 22.5330 11.14.2013-12:00:00 22.5330 11.14.2013-13:00:00 22.5481 11.14.2013-14:00:00 22.5531 11.14.2013-15:00:00 22.5531 11.14.2013-16:00:00 22.5531 11.14.2013-17:00:00 22.5531 11.14.2013-18:00:00 22.5531 11.14.2013-19:00:00 22.5431 11.14.2013-20:00:00 22.5431 11.14.2013-21:00:00 22.5431 11.14.2013-22:00:00 22.5380 11.14.2013-23:00:00 22.5330 11.15.2013-00:00:00 22.5280 11.15.2013-01:00:00 22.5079 11.15.2013-02:00:00 22.4979 11.15.2013-03:00:00 22.4728 11.15.2013-04:00:00 22.4627 11.15.2013-05:00:00 22.4476 11.15.2013-06:00:00 22.4426 11.15.2013-07:00:00 22.4376 11.15.2013-08:00:00 22.4276 11.15.2013-09:00:00 22.4175 11.15.2013-10:00:00 22.3974 11.15.2013-11:00:00 22.4125 11.15.2013-12:00:00 22.4476 11.15.2013-13:00:00 22.5431 11.15.2013-14:00:00 22.6485 11.15.2013-15:00:00 22.7238 11.15.2013-16:00:00 22.8142 11.15.2013-17:00:00 22.8745 11.15.2013-18:00:00 22.8795 11.15.2013-19:00:00 22.8896 11.15.2013-20:00:00 22.9247 11.15.2013-21:00:00 22.9448 11.15.2013-22:00:00 22.9498 11.15.2013-23:00:00 22.9599 11.16.2013-00:00:00 22.9649 11.16.2013-01:00:00 22.9800 11.16.2013-02:00:00 22.9800 11.16.2013-03:00:00 22.9850 11.16.2013-04:00:00 22.9749 11.16.2013-05:00:00 22.9749 11.16.2013-06:00:00 22.9699 11.16.2013-07:00:00 22.9599 11.16.2013-08:00:00 22.9549 11.16.2013-09:00:00 22.9398 11.16.2013-10:00:00 22.9348 11.16.2013-11:00:00 22.9247 11.16.2013-12:00:00 22.9197 11.16.2013-13:00:00 22.8946 11.16.2013-14:00:00 22.8896 11.16.2013-15:00:00 22.8695 11.16.2013-16:00:00 22.8695 11.16.2013-17:00:00 22.8645 11.16.2013-18:00:00 22.8544 11.16.2013-19:00:00 22.8343 11.16.2013-20:00:00 22.8193 11.16.2013-21:00:00 22.8092 11.16.2013-22:00:00 22.8092 11.16.2013-23:00:00 22.7841 11.17.2013-00:00:00 22.7640 11.17.2013-01:00:00 22.7439 11.17.2013-02:00:00 22.7439 11.17.2013-03:00:00 22.7339 11.17.2013-04:00:00 22.7188 11.17.2013-05:00:00 22.7138 11.17.2013-06:00:00 22.7088 11.17.2013-07:00:00 22.6937 11.17.2013-08:00:00 22.6787 11.17.2013-09:00:00 22.6535 11.17.2013-10:00:00 22.6385 11.17.2013-11:00:00 22.6284 11.17.2013-12:00:00 22.6184 11.17.2013-13:00:00 22.6134 11.17.2013-14:00:00 22.6083 11.17.2013-15:00:00 22.6234 11.17.2013-16:00:00 22.6284 11.17.2013-17:00:00 22.6435 11.17.2013-18:00:00 22.6335 11.17.2013-19:00:00 22.6385 11.17.2013-20:00:00 22.6485 11.17.2013-21:00:00 22.6184 11.17.2013-22:00:00 22.6234 11.17.2013-23:00:00 22.6234 11.18.2013-00:00:00 22.6134 11.18.2013-01:00:00 22.6184 11.18.2013-02:00:00 22.6083 11.18.2013-03:00:00 22.6083 11.18.2013-04:00:00 22.6184 11.18.2013-05:00:00 22.6134 11.18.2013-06:00:00 22.6033 11.18.2013-07:00:00 22.6184 11.18.2013-08:00:00 22.6385 11.18.2013-09:00:00 22.6535 11.18.2013-10:00:00 22.7891 11.18.2013-11:00:00 22.9247 11.18.2013-12:00:00 23.0101 11.18.2013-13:00:00 23.0754 11.18.2013-14:00:00 23.1557 11.18.2013-15:00:00 23.1959 11.18.2013-16:00:00 23.2712 11.18.2013-17:00:00 23.3164 11.18.2013-18:00:00 23.3466 11.18.2013-19:00:00 23.4118 11.18.2013-20:00:00 23.4621 11.18.2013-21:00:00 23.5926 11.18.2013-22:00:00 23.6830 11.18.2013-23:00:00 23.8035 11.19.2013-00:00:00 23.9040 11.19.2013-01:00:00 23.9994 11.19.2013-02:00:00 24.0898 11.19.2013-03:00:00 24.2254 11.19.2013-04:00:00 24.4263 11.19.2013-05:00:00 24.5468 11.19.2013-06:00:00 24.6322 11.19.2013-07:00:00 24.7075 11.19.2013-08:00:00 24.7376 11.19.2013-09:00:00 24.7778 11.19.2013-10:00:00 24.7778 11.19.2013-11:00:00 24.7928 11.19.2013-12:00:00 24.7878 11.19.2013-13:00:00 24.7878 11.19.2013-14:00:00 24.7928 11.19.2013-15:00:00 24.7928 11.19.2013-16:00:00 24.7928 11.19.2013-17:00:00 24.7878 11.19.2013-18:00:00 24.7828 11.19.2013-19:00:00 24.7828 11.19.2013-20:00:00 24.7778 11.19.2013-21:00:00 24.7677 11.19.2013-22:00:00 24.7627 11.19.2013-23:00:00 24.7627 11.20.2013-00:00:00 24.7376 11.20.2013-01:00:00 24.7426 11.20.2013-02:00:00 24.7426 11.20.2013-03:00:00 24.7326 11.20.2013-04:00:00 24.7326 11.20.2013-05:00:00 24.7225 11.20.2013-06:00:00 24.7125 11.20.2013-07:00:00 24.7075 11.20.2013-08:00:00 24.6974 11.20.2013-09:00:00 24.6924 11.20.2013-10:00:00 24.6924 11.20.2013-11:00:00 24.6824 11.20.2013-12:00:00 24.6824 11.20.2013-13:00:00 24.6773 11.20.2013-14:00:00 24.6723 11.20.2013-15:00:00 24.6573 11.20.2013-16:00:00 24.6573 11.20.2013-17:00:00 24.6573 11.20.2013-18:00:00 24.6573 11.20.2013-19:00:00 24.6522 11.20.2013-20:00:00 24.6372 11.20.2013-21:00:00 24.6171 11.20.2013-22:00:00 24.6171 11.20.2013-23:00:00 24.6171 11.21.2013-00:00:00 24.6171 11.21.2013-01:00:00 24.6020 11.21.2013-02:00:00 24.6020 11.21.2013-03:00:00 24.6020 11.21.2013-04:00:00 24.5970 11.21.2013-05:00:00 24.5920 11.21.2013-06:00:00 24.5819 11.21.2013-07:00:00 24.5568 11.21.2013-08:00:00 24.5367 11.21.2013-09:00:00 24.5166 11.21.2013-10:00:00 24.5116 11.21.2013-11:00:00 24.5016 11.21.2013-12:00:00 24.4865 11.21.2013-13:00:00 24.4715 11.21.2013-14:00:00 24.4614 11.21.2013-15:00:00 24.4514 11.21.2013-16:00:00 24.4463 11.21.2013-17:00:00 24.4313 11.21.2013-18:00:00 24.4112 11.21.2013-19:00:00 24.3961 11.21.2013-20:00:00 24.3811 11.21.2013-21:00:00 24.3660 11.21.2013-22:00:00 24.3459 11.21.2013-23:00:00 24.3258 11.22.2013-00:00:00 24.3108 11.22.2013-01:00:00 24.3007 11.22.2013-02:00:00 24.2957 11.22.2013-03:00:00 24.2907 11.22.2013-04:00:00 24.2605 11.22.2013-05:00:00 24.2404 11.22.2013-06:00:00 24.2204 11.22.2013-07:00:00 24.2053 11.22.2013-08:00:00 24.1902 11.22.2013-09:00:00 24.1852 11.22.2013-10:00:00 24.1651 11.22.2013-11:00:00 24.1300 11.22.2013-12:00:00 24.1199 11.22.2013-13:00:00 24.0948 11.22.2013-14:00:00 24.0898 11.22.2013-15:00:00 24.0747 11.22.2013-16:00:00 24.0396 11.22.2013-17:00:00 24.0094 11.22.2013-18:00:00 23.9994 11.22.2013-19:00:00 23.9793 11.22.2013-20:00:00 23.9642 11.22.2013-21:00:00 23.9492 11.22.2013-22:00:00 23.9391 11.22.2013-23:00:00 23.9291 11.23.2013-00:00:00 23.9140 11.23.2013-01:00:00 23.8738 11.23.2013-02:00:00 23.8638 11.23.2013-03:00:00 23.8588 11.23.2013-04:00:00 23.8287 11.23.2013-05:00:00 23.8086 11.23.2013-06:00:00 23.7885 11.23.2013-07:00:00 23.7734 11.23.2013-08:00:00 23.7583 11.23.2013-09:00:00 23.7282 11.23.2013-10:00:00 23.7132 11.23.2013-11:00:00 23.7081 11.23.2013-12:00:00 23.7031 11.23.2013-13:00:00 23.6880 11.23.2013-14:00:00 23.6579 11.23.2013-15:00:00 23.6328 11.23.2013-16:00:00 23.5977 11.23.2013-17:00:00 23.5725 11.23.2013-18:00:00 23.5273 11.23.2013-19:00:00 23.5123 11.23.2013-20:00:00 23.4972 11.23.2013-21:00:00 23.4771 11.23.2013-22:00:00 23.4470 11.23.2013-23:00:00 23.4269 11.24.2013-00:00:00 23.3918 11.24.2013-01:00:00 23.3817 11.24.2013-02:00:00 23.3666 11.24.2013-03:00:00 23.3315 11.24.2013-04:00:00 23.3114 11.24.2013-05:00:00 23.2913 11.24.2013-06:00:00 23.2813 11.24.2013-07:00:00 23.2813 11.24.2013-08:00:00 23.2612 11.24.2013-09:00:00 23.2461 11.24.2013-10:00:00 23.2260 11.24.2013-11:00:00 23.2009 11.24.2013-12:00:00 23.1658 11.24.2013-13:00:00 23.1557 11.24.2013-14:00:00 23.1457 11.24.2013-15:00:00 23.1206 11.24.2013-16:00:00 23.0904 11.24.2013-17:00:00 23.0854 11.24.2013-18:00:00 23.0754 11.24.2013-19:00:00 23.0653 11.24.2013-20:00:00 23.0402 11.24.2013-21:00:00 23.0452 11.24.2013-22:00:00 23.0402 11.24.2013-23:00:00 23.0252 11.25.2013-00:00:00 23.0051 11.25.2013-01:00:00 22.9850 11.25.2013-02:00:00 22.9699 11.25.2013-03:00:00 22.9599 11.25.2013-04:00:00 22.9448 11.25.2013-05:00:00 22.9247 11.25.2013-06:00:00 22.8996 11.25.2013-07:00:00 22.8695 11.25.2013-08:00:00 22.8695 11.25.2013-09:00:00 22.8394 11.25.2013-10:00:00 22.8142 11.25.2013-11:00:00 22.7690 11.25.2013-12:00:00 22.7590 11.25.2013-13:00:00 22.7490 11.25.2013-14:00:00 22.7389 11.25.2013-15:00:00 22.7289 11.25.2013-16:00:00 22.7188 11.25.2013-17:00:00 22.7088 11.25.2013-18:00:00 22.6937 11.25.2013-19:00:00 22.6787 11.25.2013-20:00:00 22.6535 11.25.2013-21:00:00 22.6284 11.25.2013-22:00:00 22.6184 11.25.2013-23:00:00 22.5782 11.26.2013-00:00:00 22.5481 11.26.2013-01:00:00 22.5431 11.26.2013-02:00:00 22.5280 11.26.2013-03:00:00 22.5129 11.26.2013-04:00:00 22.4979 11.26.2013-05:00:00 22.4728 11.26.2013-06:00:00 22.4577 11.26.2013-07:00:00 22.4527 11.26.2013-08:00:00 22.4276 11.26.2013-09:00:00 22.4175 11.26.2013-10:00:00 22.3974 11.26.2013-11:00:00 22.3723 11.26.2013-12:00:00 22.3573 11.26.2013-13:00:00 22.3472 11.26.2013-14:00:00 22.3321 11.26.2013-15:00:00 22.3321 11.26.2013-16:00:00 22.3020 11.26.2013-17:00:00 22.2819 11.26.2013-18:00:00 22.2769 11.26.2013-19:00:00 22.2769 11.26.2013-20:00:00 22.2618 11.26.2013-21:00:00 22.2317 11.26.2013-22:00:00 22.2116 11.26.2013-23:00:00 22.1915 11.27.2013-00:00:00 22.1815 11.27.2013-01:00:00 22.1815 11.27.2013-02:00:00 22.1514 11.27.2013-03:00:00 22.1313 11.27.2013-04:00:00 22.0961 11.27.2013-05:00:00 22.0811 11.27.2013-06:00:00 22.0610 11.27.2013-07:00:00 22.0509 11.27.2013-08:00:00 22.0258 11.27.2013-09:00:00 22.0158 11.27.2013-10:00:00 22.0007 11.27.2013-11:00:00 21.9856 11.27.2013-12:00:00 21.9655 11.27.2013-13:00:00 21.9455 11.27.2013-14:00:00 21.9254 11.27.2013-15:00:00 21.9103 11.27.2013-16:00:00 21.8952 11.27.2013-17:00:00 21.8852 11.27.2013-18:00:00 21.8701 11.27.2013-19:00:00 21.8500 11.27.2013-20:00:00 21.8450 11.27.2013-21:00:00 21.8400 11.27.2013-22:00:00 21.8300 11.27.2013-23:00:00 21.8249 11.28.2013-00:00:00 21.8099 11.28.2013-01:00:00 21.7998 11.28.2013-02:00:00 21.7747 11.28.2013-03:00:00 21.7647 11.28.2013-04:00:00 21.7546 11.28.2013-05:00:00 21.7345 11.28.2013-06:00:00 21.7195 11.28.2013-07:00:00 21.7094 11.28.2013-08:00:00 21.6944 11.28.2013-09:00:00 21.6843 11.28.2013-10:00:00 21.6693 11.28.2013-11:00:00 21.6492 11.28.2013-12:00:00 21.6291 11.28.2013-13:00:00 21.6190 11.28.2013-14:00:00 21.6241 11.28.2013-15:00:00 21.6241 11.28.2013-16:00:00 21.6090 11.28.2013-17:00:00 21.5990 11.28.2013-18:00:00 21.5939 11.28.2013-19:00:00 21.5839 11.28.2013-20:00:00 21.5638 11.28.2013-21:00:00 21.5538 11.28.2013-22:00:00 21.5538 11.28.2013-23:00:00 21.5286 11.29.2013-00:00:00 21.5035 11.29.2013-01:00:00 21.4885 11.29.2013-02:00:00 21.4835 11.29.2013-03:00:00 21.4684 11.29.2013-04:00:00 21.4533 11.29.2013-05:00:00 21.4483 11.29.2013-06:00:00 21.4332 11.29.2013-07:00:00 21.4282 11.29.2013-08:00:00 21.4232 11.29.2013-09:00:00 21.4031 11.29.2013-10:00:00 21.3880 11.29.2013-11:00:00 21.3629 11.29.2013-12:00:00 21.3629 11.29.2013-13:00:00 21.3529 11.29.2013-14:00:00 21.3328 11.29.2013-15:00:00 21.3077 11.29.2013-16:00:00 21.2976 11.29.2013-17:00:00 21.2826 11.29.2013-18:00:00 21.2675 11.29.2013-19:00:00 21.2675 11.29.2013-20:00:00 21.2675 11.29.2013-21:00:00 21.2675 11.29.2013-22:00:00 21.2474 11.29.2013-23:00:00 21.2524 11.30.2013-00:00:00 21.2474 11.30.2013-01:00:00 21.2474 11.30.2013-02:00:00 21.2424 11.30.2013-03:00:00 21.2324 11.30.2013-04:00:00 21.2123 11.30.2013-05:00:00 21.2123 11.30.2013-06:00:00 21.2022 11.30.2013-07:00:00 21.2324 11.30.2013-08:00:00 21.2374 11.30.2013-09:00:00 21.2424 11.30.2013-10:00:00 21.2474 11.30.2013-11:00:00 21.2424 11.30.2013-12:00:00 21.2826 11.30.2013-13:00:00 21.3880 11.30.2013-14:00:00 21.4533 11.30.2013-15:00:00 21.5337 11.30.2013-16:00:00 21.5889 11.30.2013-17:00:00 21.6190 11.30.2013-18:00:00 21.6542 11.30.2013-19:00:00 21.6893 11.30.2013-20:00:00 21.8450 11.30.2013-21:00:00 21.9505 11.30.2013-22:00:00 22.0057 11.30.2013-23:00:00 22.0760 12.01.2013-00:00:00 22.1463 12.01.2013-01:00:00 22.2317 12.01.2013-02:00:00 22.3121 12.01.2013-03:00:00 22.4778 12.01.2013-04:00:00 22.6586 12.01.2013-05:00:00 22.8845 12.01.2013-06:00:00 23.0402 12.01.2013-07:00:00 23.1607 12.01.2013-08:00:00 23.2662 12.01.2013-09:00:00 23.3666 12.01.2013-10:00:00 23.5173 12.01.2013-11:00:00 23.6428 12.01.2013-12:00:00 23.7734 12.01.2013-13:00:00 23.8688 12.01.2013-14:00:00 23.9542 12.01.2013-15:00:00 24.0647 12.01.2013-16:00:00 24.1450 12.01.2013-17:00:00 24.2103 12.01.2013-18:00:00 24.2756 12.01.2013-19:00:00 24.2856 12.01.2013-20:00:00 24.3108 12.01.2013-21:00:00 24.3258 12.01.2013-22:00:00 24.3359 12.01.2013-23:00:00 24.3409 12.02.2013-00:00:00 24.3459 12.02.2013-01:00:00 24.3559 12.02.2013-02:00:00 24.3660 12.02.2013-03:00:00 24.3660 12.02.2013-04:00:00 24.3660 12.02.2013-05:00:00 24.3610 12.02.2013-06:00:00 24.3660 12.02.2013-07:00:00 24.3610 12.02.2013-08:00:00 24.3610 12.02.2013-09:00:00 24.3610 12.02.2013-10:00:00 24.3610 12.02.2013-11:00:00 24.3610 12.02.2013-12:00:00 24.3610 12.02.2013-13:00:00 24.3610 12.02.2013-14:00:00 24.3760 12.02.2013-15:00:00 24.3811 12.02.2013-16:00:00 24.3811 12.02.2013-17:00:00 24.3811 12.02.2013-18:00:00 24.3760 12.02.2013-19:00:00 24.3660 12.02.2013-20:00:00 24.3710 12.02.2013-21:00:00 24.3610 12.02.2013-22:00:00 24.3610 12.02.2013-23:00:00 24.3559 12.03.2013-00:00:00 24.3559 12.03.2013-01:00:00 24.3459 12.03.2013-02:00:00 24.3459 12.03.2013-03:00:00 24.3409 12.03.2013-04:00:00 24.3308 12.03.2013-05:00:00 24.3258 12.03.2013-06:00:00 24.3208 12.03.2013-07:00:00 24.3007 12.03.2013-08:00:00 24.2907 12.03.2013-09:00:00 24.2756 12.03.2013-10:00:00 24.2656 12.03.2013-11:00:00 24.2605 12.03.2013-12:00:00 24.2555 12.03.2013-13:00:00 24.2404 12.03.2013-14:00:00 24.2354 12.03.2013-15:00:00 24.2304 12.03.2013-16:00:00 24.2153 12.03.2013-17:00:00 24.2103 12.03.2013-18:00:00 24.2003 12.03.2013-19:00:00 24.1952 12.03.2013-20:00:00 24.1852 12.03.2013-21:00:00 24.1852 12.03.2013-22:00:00 24.1752 12.03.2013-23:00:00 24.1752 12.04.2013-00:00:00 24.1651 12.04.2013-01:00:00 24.1551 12.04.2013-02:00:00 24.1501 12.04.2013-03:00:00 24.1450 12.04.2013-04:00:00 24.1149 12.04.2013-05:00:00 24.1099 12.04.2013-06:00:00 24.0998 12.04.2013-07:00:00 24.0998 12.04.2013-08:00:00 24.0898 12.04.2013-09:00:00 24.0747 12.04.2013-10:00:00 24.0647 12.04.2013-11:00:00 24.0446 12.04.2013-12:00:00 24.0245 12.04.2013-13:00:00 24.0195 12.04.2013-14:00:00 23.9843 12.04.2013-15:00:00 23.9793 12.04.2013-16:00:00 23.9693 12.04.2013-17:00:00 23.9592 12.04.2013-18:00:00 23.9391 12.04.2013-19:00:00 23.9241 12.04.2013-20:00:00 23.9140 12.04.2013-21:00:00 23.9090 12.04.2013-22:00:00 23.8990 12.04.2013-23:00:00 23.8939 12.05.2013-00:00:00 23.8789 12.05.2013-01:00:00 23.8538 12.05.2013-02:00:00 23.8387 12.05.2013-03:00:00 23.8287 12.05.2013-04:00:00 23.8186 12.05.2013-05:00:00 23.7985 12.05.2013-06:00:00 23.7734 12.05.2013-07:00:00 23.7533 12.05.2013-08:00:00 23.7232 12.05.2013-09:00:00 23.7182 12.05.2013-10:00:00 23.7132 12.05.2013-11:00:00 23.6981 12.05.2013-12:00:00 23.6780 12.05.2013-13:00:00 23.6730 12.05.2013-14:00:00 23.6629 12.05.2013-15:00:00 23.6579 12.05.2013-16:00:00 23.6479 12.05.2013-17:00:00 23.6378 12.05.2013-18:00:00 23.6278 12.05.2013-19:00:00 23.6077 12.05.2013-20:00:00 23.5926 12.05.2013-21:00:00 23.5575 12.05.2013-22:00:00 23.5173 12.05.2013-23:00:00 23.5123 12.06.2013-00:00:00 23.4872 12.06.2013-01:00:00 23.4671 12.06.2013-02:00:00 23.4520 12.06.2013-03:00:00 23.4370 12.06.2013-04:00:00 23.4269 12.06.2013-05:00:00 23.3968 12.06.2013-06:00:00 23.3867 12.06.2013-07:00:00 23.3867 12.06.2013-08:00:00 23.3767 12.06.2013-09:00:00 23.3516 12.06.2013-10:00:00 23.3164 12.06.2013-11:00:00 23.2963 12.06.2013-12:00:00 23.2763 12.06.2013-13:00:00 23.2712 12.06.2013-14:00:00 23.2511 12.06.2013-15:00:00 23.2210 12.06.2013-16:00:00 23.1909 12.06.2013-17:00:00 23.1758 12.06.2013-18:00:00 23.1557 12.06.2013-19:00:00 23.1507 12.06.2013-20:00:00 23.1306 12.06.2013-21:00:00 23.0904 12.06.2013-22:00:00 23.0854 12.06.2013-23:00:00 23.0653 12.07.2013-00:00:00 23.0402 12.07.2013-01:00:00 22.9950 12.07.2013-02:00:00 22.9800 12.07.2013-03:00:00 22.9649 12.07.2013-04:00:00 22.9448 12.07.2013-05:00:00 22.9197 12.07.2013-06:00:00 22.8996 12.07.2013-07:00:00 22.8795 12.07.2013-08:00:00 22.8494 12.07.2013-09:00:00 22.8243 12.07.2013-10:00:00 22.7942 12.07.2013-11:00:00 22.7741 12.07.2013-12:00:00 22.7540 12.07.2013-13:00:00 22.7289 12.07.2013-14:00:00 22.7088 12.07.2013-15:00:00 22.6937 12.07.2013-16:00:00 22.6636 12.07.2013-17:00:00 22.6535 12.07.2013-18:00:00 22.6335 12.07.2013-19:00:00 22.6134 12.07.2013-20:00:00 22.5933 12.07.2013-21:00:00 22.5782 12.07.2013-22:00:00 22.5481 12.07.2013-23:00:00 22.5280 12.08.2013-00:00:00 22.4979 12.08.2013-01:00:00 22.4728 12.08.2013-02:00:00 22.4627 12.08.2013-03:00:00 22.4376 12.08.2013-04:00:00 22.4326 12.08.2013-05:00:00 22.4125 12.08.2013-06:00:00 22.4025 12.08.2013-07:00:00 22.3824 12.08.2013-08:00:00 22.3673 12.08.2013-09:00:00 22.3372 12.08.2013-10:00:00 22.3171 12.08.2013-11:00:00 22.2970 12.08.2013-12:00:00 22.2618 12.08.2013-13:00:00 22.2418 12.08.2013-14:00:00 22.2217 12.08.2013-15:00:00 22.1915 12.08.2013-16:00:00 22.1664 12.08.2013-17:00:00 22.1212 12.08.2013-18:00:00 22.0961 12.08.2013-19:00:00 22.0911 12.08.2013-20:00:00 22.0660 12.08.2013-21:00:00 22.0409 12.08.2013-22:00:00 22.0258 12.08.2013-23:00:00 22.0208 12.09.2013-00:00:00 22.0057 12.09.2013-01:00:00 22.0007 12.09.2013-02:00:00 21.9907 12.09.2013-03:00:00 21.9756 12.09.2013-04:00:00 21.9605 12.09.2013-05:00:00 21.9304 12.09.2013-06:00:00 21.9053 12.09.2013-07:00:00 21.8752 12.09.2013-08:00:00 21.8601 12.09.2013-09:00:00 21.8350 12.09.2013-10:00:00 21.8249 12.09.2013-11:00:00 21.8149 12.09.2013-12:00:00 21.8099 12.09.2013-13:00:00 21.7948 12.09.2013-14:00:00 21.7848 12.09.2013-15:00:00 21.7446 12.09.2013-16:00:00 21.7195 12.09.2013-17:00:00 21.6793 12.09.2013-18:00:00 21.6693 12.09.2013-19:00:00 21.6442 12.09.2013-20:00:00 21.6140 12.09.2013-21:00:00 21.5839 12.09.2013-22:00:00 21.5638 12.09.2013-23:00:00 21.5487 12.10.2013-00:00:00 21.5286 12.10.2013-01:00:00 21.5035 12.10.2013-02:00:00 21.4935 12.10.2013-03:00:00 21.4734 12.10.2013-04:00:00 21.4533 12.10.2013-05:00:00 21.4483 12.10.2013-06:00:00 21.4232 12.10.2013-07:00:00 21.3931 12.10.2013-08:00:00 21.3830 12.10.2013-09:00:00 21.3629 12.10.2013-10:00:00 21.3278 12.10.2013-11:00:00 21.3177 12.10.2013-12:00:00 21.3127 12.10.2013-13:00:00 21.3127 12.10.2013-14:00:00 21.3027 12.10.2013-15:00:00 21.2876 12.10.2013-16:00:00 21.2876 12.10.2013-17:00:00 21.2675 12.10.2013-18:00:00 21.2625 12.10.2013-19:00:00 21.2524 12.10.2013-20:00:00 21.2474 12.10.2013-21:00:00 21.2324 12.10.2013-22:00:00 21.2173 12.10.2013-23:00:00 21.2022 12.11.2013-00:00:00 21.1821 12.11.2013-01:00:00 21.1671 12.11.2013-02:00:00 21.1570 12.11.2013-03:00:00 21.1520 12.11.2013-04:00:00 21.1219 12.11.2013-05:00:00 21.1219 12.11.2013-06:00:00 21.1118 12.11.2013-07:00:00 21.0968 12.11.2013-08:00:00 21.0917 12.11.2013-09:00:00 21.0767 12.11.2013-10:00:00 21.0466 12.11.2013-11:00:00 21.0315 12.11.2013-12:00:00 21.0214 12.11.2013-13:00:00 21.0265 12.11.2013-14:00:00 21.0064 12.11.2013-15:00:00 20.9913 12.11.2013-16:00:00 20.9813 12.11.2013-17:00:00 20.9863 12.11.2013-18:00:00 20.9762 12.11.2013-19:00:00 20.9511 12.11.2013-20:00:00 20.9260 12.11.2013-21:00:00 20.9160 12.11.2013-22:00:00 20.9059 12.11.2013-23:00:00 20.9009 12.12.2013-00:00:00 20.8859 12.12.2013-01:00:00 20.8758 12.12.2013-02:00:00 20.8708 12.12.2013-03:00:00 20.8507 12.12.2013-04:00:00 20.8306 12.12.2013-05:00:00 20.8105 12.12.2013-06:00:00 20.7955 12.12.2013-07:00:00 20.7904 12.12.2013-08:00:00 20.7854 12.12.2013-09:00:00 20.7854 12.12.2013-10:00:00 20.7754 12.12.2013-11:00:00 20.7754 12.12.2013-12:00:00 20.7653 12.12.2013-13:00:00 20.7653 12.12.2013-14:00:00 20.7603 12.12.2013-15:00:00 20.7503 12.12.2013-16:00:00 20.7503 12.12.2013-17:00:00 20.7804 12.12.2013-18:00:00 20.8055 12.12.2013-19:00:00 20.8557 12.12.2013-20:00:00 20.8808 12.12.2013-21:00:00 20.9009 12.12.2013-22:00:00 20.9310 12.12.2013-23:00:00 20.9361 12.13.2013-00:00:00 20.9361 12.13.2013-01:00:00 20.9562 12.13.2013-02:00:00 20.9562 12.13.2013-03:00:00 20.9612 12.13.2013-04:00:00 20.9712 12.13.2013-05:00:00 20.9813 12.13.2013-06:00:00 20.9963 12.13.2013-07:00:00 21.0064 12.13.2013-08:00:00 21.0265 12.13.2013-09:00:00 21.0315 12.13.2013-10:00:00 21.0315 12.13.2013-11:00:00 21.0365 12.13.2013-12:00:00 21.0466 12.13.2013-13:00:00 21.0516 12.13.2013-14:00:00 21.0566 12.13.2013-15:00:00 21.0516 12.13.2013-16:00:00 21.0566 12.13.2013-17:00:00 21.0717 12.13.2013-18:00:00 21.0817 12.13.2013-19:00:00 21.1118 12.13.2013-20:00:00 21.1219 12.13.2013-21:00:00 21.1470 12.13.2013-22:00:00 21.1520 12.13.2013-23:00:00 21.1470 12.14.2013-00:00:00 21.1570 12.14.2013-01:00:00 21.1621 12.14.2013-02:00:00 21.1621 12.14.2013-03:00:00 21.1570 12.14.2013-04:00:00 21.1671 12.14.2013-05:00:00 21.1621 12.14.2013-06:00:00 21.1570 12.14.2013-07:00:00 21.1520 12.14.2013-08:00:00 21.1470 12.14.2013-09:00:00 21.1420 12.14.2013-10:00:00 21.1319 12.14.2013-11:00:00 21.1319 12.14.2013-12:00:00 21.1319 12.14.2013-13:00:00 21.1319 12.14.2013-14:00:00 21.1319 12.14.2013-15:00:00 21.1269 12.14.2013-16:00:00 21.1269 12.14.2013-17:00:00 21.1219 12.14.2013-18:00:00 21.1219 12.14.2013-19:00:00 21.1169 12.14.2013-20:00:00 21.1068 12.14.2013-21:00:00 21.0917 12.14.2013-22:00:00 21.0817 12.14.2013-23:00:00 21.0767 12.15.2013-00:00:00 21.0616 12.15.2013-01:00:00 21.0566 12.15.2013-02:00:00 21.0616 12.15.2013-03:00:00 21.1219 12.15.2013-04:00:00 21.1972 12.15.2013-05:00:00 21.2474 12.15.2013-06:00:00 21.2776 12.15.2013-07:00:00 21.3177 12.15.2013-08:00:00 21.3479 12.15.2013-09:00:00 21.3730 12.15.2013-10:00:00 21.4081 12.15.2013-11:00:00 21.4433 12.15.2013-12:00:00 21.4383 12.15.2013-13:00:00 21.4634 12.15.2013-14:00:00 21.4885 12.15.2013-15:00:00 21.5286 12.15.2013-16:00:00 21.5538 12.15.2013-17:00:00 21.5939 12.15.2013-18:00:00 21.6090 12.15.2013-19:00:00 21.6391 12.15.2013-20:00:00 21.6693 12.15.2013-21:00:00 21.6793 12.15.2013-22:00:00 21.6843 12.15.2013-23:00:00 21.7094 12.16.2013-00:00:00 21.7145 12.16.2013-01:00:00 21.7195 12.16.2013-02:00:00 21.7345 12.16.2013-03:00:00 21.7396 12.16.2013-04:00:00 21.7396 12.16.2013-05:00:00 21.7345 12.16.2013-06:00:00 21.7345 12.16.2013-07:00:00 21.7295 12.16.2013-08:00:00 21.7295 12.16.2013-09:00:00 21.7295 12.16.2013-10:00:00 21.7245 12.16.2013-11:00:00 21.7245 12.16.2013-12:00:00 21.7245 12.16.2013-13:00:00 21.7245 12.16.2013-14:00:00 21.7094 12.16.2013-15:00:00 21.7094 12.16.2013-16:00:00 21.7094 12.16.2013-17:00:00 21.7094 12.16.2013-18:00:00 21.7094 12.16.2013-19:00:00 21.7044 12.16.2013-20:00:00 21.6994 12.16.2013-21:00:00 21.6994 12.16.2013-22:00:00 21.6994 12.16.2013-23:00:00 21.6994 12.17.2013-00:00:00 21.6944 12.17.2013-01:00:00 21.6843 12.17.2013-02:00:00 21.6843 12.17.2013-03:00:00 21.6693 12.17.2013-04:00:00 21.6592 12.17.2013-05:00:00 21.6592 12.17.2013-06:00:00 21.6542 12.17.2013-07:00:00 21.6341 12.17.2013-08:00:00 21.6291 12.17.2013-09:00:00 21.6291 12.17.2013-10:00:00 21.6190 12.17.2013-11:00:00 21.6090 12.17.2013-12:00:00 21.6040 12.17.2013-13:00:00 21.5990 12.17.2013-14:00:00 21.5939 12.17.2013-15:00:00 21.5889 12.17.2013-16:00:00 21.5839 12.17.2013-17:00:00 21.5789 12.17.2013-18:00:00 21.5789 12.17.2013-19:00:00 21.5789 12.17.2013-20:00:00 21.5789 12.17.2013-21:00:00 21.5738 12.17.2013-22:00:00 21.5738 12.17.2013-23:00:00 21.5688 12.18.2013-00:00:00 21.5839 12.18.2013-01:00:00 21.5889 12.18.2013-02:00:00 21.5889 12.18.2013-03:00:00 21.5839 12.18.2013-04:00:00 21.5789 12.18.2013-05:00:00 21.5738 12.18.2013-06:00:00 21.5738 12.18.2013-07:00:00 21.5688 12.18.2013-08:00:00 21.5688 12.18.2013-09:00:00 21.5738 12.18.2013-10:00:00 21.5688 12.18.2013-11:00:00 21.5638 12.18.2013-12:00:00 21.5538 12.18.2013-13:00:00 21.5538 12.18.2013-14:00:00 21.5487 12.18.2013-15:00:00 21.5437 12.18.2013-16:00:00 21.5387 12.18.2013-17:00:00 21.5286 12.18.2013-18:00:00 21.5236 12.18.2013-19:00:00 21.5186 12.18.2013-20:00:00 21.5186 12.18.2013-21:00:00 21.5035 12.18.2013-22:00:00 21.4985 12.18.2013-23:00:00 21.4985 12.19.2013-00:00:00 21.4784 12.19.2013-01:00:00 21.4533 12.19.2013-02:00:00 21.4483 12.19.2013-03:00:00 21.4383 12.19.2013-04:00:00 21.4282 12.19.2013-05:00:00 21.4282 12.19.2013-06:00:00 21.4081 12.19.2013-07:00:00 21.3931 12.19.2013-08:00:00 21.3780 12.19.2013-09:00:00 21.3730 12.19.2013-10:00:00 21.3629 12.19.2013-11:00:00 21.3579 12.19.2013-12:00:00 21.3579 12.19.2013-13:00:00 21.3529 12.19.2013-14:00:00 21.3378 12.19.2013-15:00:00 21.3177 12.19.2013-16:00:00 21.3027 12.19.2013-17:00:00 21.2976 12.19.2013-18:00:00 21.2876 12.19.2013-19:00:00 21.2876 12.19.2013-20:00:00 21.2826 12.19.2013-21:00:00 21.2675 12.19.2013-22:00:00 21.2625 12.19.2013-23:00:00 21.2424 12.20.2013-00:00:00 21.2273 12.20.2013-01:00:00 21.2123 12.20.2013-02:00:00 21.1972 12.20.2013-03:00:00 21.1771 12.20.2013-04:00:00 21.1570 12.20.2013-05:00:00 21.1470 12.20.2013-06:00:00 21.1420 12.20.2013-07:00:00 21.1269 12.20.2013-08:00:00 21.1118 12.20.2013-09:00:00 21.1018 12.20.2013-10:00:00 21.0666 12.20.2013-11:00:00 21.0666 12.20.2013-12:00:00 21.0616 12.20.2013-13:00:00 21.0867 12.20.2013-14:00:00 21.0917 12.20.2013-15:00:00 21.1269 12.20.2013-16:00:00 21.1520 12.20.2013-17:00:00 21.2273 12.20.2013-18:00:00 21.2976 12.20.2013-19:00:00 21.4784 12.20.2013-20:00:00 21.7044 12.20.2013-21:00:00 21.8802 12.20.2013-22:00:00 22.0208 12.20.2013-23:00:00 22.1514 12.21.2013-00:00:00 22.2418 12.21.2013-01:00:00 22.3522 12.21.2013-02:00:00 22.4426 12.21.2013-03:00:00 22.4979 12.21.2013-04:00:00 22.5631 12.21.2013-05:00:00 22.6435 12.21.2013-06:00:00 22.6787 12.21.2013-07:00:00 22.6887 12.21.2013-08:00:00 22.7238 12.21.2013-09:00:00 22.7590 12.21.2013-10:00:00 22.7942 12.21.2013-11:00:00 22.8193 12.21.2013-12:00:00 22.8243 12.21.2013-13:00:00 22.8544 12.21.2013-14:00:00 22.8896 12.21.2013-15:00:00 22.8946 12.21.2013-16:00:00 22.8996 12.21.2013-17:00:00 22.8996 12.21.2013-18:00:00 22.9097 12.21.2013-19:00:00 22.9147 12.21.2013-20:00:00 22.9197 12.21.2013-21:00:00 22.9247 12.21.2013-22:00:00 22.9297 12.21.2013-23:00:00 22.9498 12.22.2013-00:00:00 22.9800 12.22.2013-01:00:00 23.0804 12.22.2013-02:00:00 23.1859 12.22.2013-03:00:00 23.2813 12.22.2013-04:00:00 23.3466 12.22.2013-05:00:00 23.3968 12.22.2013-06:00:00 23.4118 12.22.2013-07:00:00 23.4370 12.22.2013-08:00:00 23.4420 12.22.2013-09:00:00 23.4872 12.22.2013-10:00:00 23.5675 12.22.2013-11:00:00 23.6629 12.22.2013-12:00:00 23.7935 12.22.2013-13:00:00 23.8688 12.22.2013-14:00:00 23.9090 12.22.2013-15:00:00 23.9341 12.22.2013-16:00:00 23.9743 12.22.2013-17:00:00 24.0546 12.22.2013-18:00:00 24.1249 12.22.2013-19:00:00 24.1551 12.22.2013-20:00:00 24.2103 12.22.2013-21:00:00 24.2756 12.22.2013-22:00:00 24.3308 12.22.2013-23:00:00 24.4162 12.23.2013-00:00:00 24.5217 12.23.2013-01:00:00 24.6573 12.23.2013-02:00:00 24.8029 12.23.2013-03:00:00 24.9435 12.23.2013-04:00:00 25.0540 12.23.2013-05:00:00 25.1996 12.23.2013-06:00:00 25.3051 12.23.2013-07:00:00 25.3904 12.23.2013-08:00:00 25.4859 12.23.2013-09:00:00 25.6968 12.23.2013-10:00:00 25.9027 12.23.2013-11:00:00 26.0734 12.23.2013-12:00:00 26.2241 12.23.2013-13:00:00 26.3597 12.23.2013-14:00:00 26.4601 12.23.2013-15:00:00 26.5053 12.23.2013-16:00:00 26.5053 12.23.2013-17:00:00 26.5605 12.23.2013-18:00:00 26.5405 12.23.2013-19:00:00 26.5103 12.23.2013-20:00:00 26.5204 12.23.2013-21:00:00 26.4953 12.23.2013-22:00:00 26.5053 12.23.2013-23:00:00 26.5003 12.24.2013-00:00:00 26.4802 12.24.2013-01:00:00 26.4450 12.24.2013-02:00:00 26.4149 12.24.2013-03:00:00 26.3898 12.24.2013-04:00:00 26.3798 12.24.2013-05:00:00 26.3697 12.24.2013-06:00:00 26.3396 12.24.2013-07:00:00 26.3145 12.24.2013-08:00:00 26.2743 12.24.2013-09:00:00 26.2693 12.24.2013-10:00:00 26.2391 12.24.2013-11:00:00 26.2140 12.24.2013-12:00:00 26.1990 12.24.2013-13:00:00 26.2040 12.24.2013-14:00:00 26.1939 12.24.2013-15:00:00 26.1789 12.24.2013-16:00:00 26.1588 12.24.2013-17:00:00 26.1437 12.24.2013-18:00:00 26.1337 12.24.2013-19:00:00 26.1086 12.24.2013-20:00:00 26.0885 12.24.2013-21:00:00 26.0634 12.24.2013-22:00:00 26.0483 12.24.2013-23:00:00 26.0332 12.25.2013-00:00:00 26.0282 12.25.2013-01:00:00 26.0132 12.25.2013-02:00:00 26.0031 12.25.2013-03:00:00 25.9830 12.25.2013-04:00:00 25.9780 12.25.2013-05:00:00 25.9780 12.25.2013-06:00:00 25.9579 12.25.2013-07:00:00 25.9529 12.25.2013-08:00:00 25.9378 12.25.2013-09:00:00 25.9278 12.25.2013-10:00:00 25.9278 12.25.2013-11:00:00 25.9278 12.25.2013-12:00:00 25.9177 12.25.2013-13:00:00 25.9127 12.25.2013-14:00:00 25.9077 12.25.2013-15:00:00 25.9027 12.25.2013-16:00:00 25.8876 12.25.2013-17:00:00 25.8776 12.25.2013-18:00:00 25.8625 12.25.2013-19:00:00 25.8324 12.25.2013-20:00:00 25.8173 12.25.2013-21:00:00 25.8073 12.25.2013-22:00:00 25.8022 12.25.2013-23:00:00 25.7922 12.26.2013-00:00:00 25.7822 12.26.2013-01:00:00 25.7671 12.26.2013-02:00:00 25.7370 12.26.2013-03:00:00 25.7018 12.26.2013-04:00:00 25.6817 12.26.2013-05:00:00 25.6616 12.26.2013-06:00:00 25.6466 12.26.2013-07:00:00 25.6265 12.26.2013-08:00:00 25.6114 12.26.2013-09:00:00 25.6014 12.26.2013-10:00:00 25.5913 12.26.2013-11:00:00 25.5612 12.26.2013-12:00:00 25.5612 12.26.2013-13:00:00 25.5612 12.26.2013-14:00:00 25.5612 12.26.2013-15:00:00 25.5511 12.26.2013-16:00:00 25.5461 12.26.2013-17:00:00 25.5411 12.26.2013-18:00:00 25.5260 12.26.2013-19:00:00 25.5060 12.26.2013-20:00:00 25.4909 12.26.2013-21:00:00 25.4758 12.26.2013-22:00:00 25.4708 12.26.2013-23:00:00 25.4457 12.27.2013-00:00:00 25.4306 12.27.2013-01:00:00 25.4156 12.27.2013-02:00:00 25.4005 12.27.2013-03:00:00 25.3854 12.27.2013-04:00:00 25.3754 12.27.2013-05:00:00 25.3553 12.27.2013-06:00:00 25.3603 12.27.2013-07:00:00 25.3302 12.27.2013-08:00:00 25.3201 12.27.2013-09:00:00 25.3201 12.27.2013-10:00:00 25.3101 12.27.2013-11:00:00 25.3252 12.27.2013-12:00:00 25.4356 12.27.2013-13:00:00 25.5160 12.27.2013-14:00:00 25.6215 12.27.2013-15:00:00 25.6918 12.27.2013-16:00:00 25.7370 12.27.2013-17:00:00 25.7570 12.27.2013-18:00:00 25.7872 12.27.2013-19:00:00 25.8273 12.27.2013-20:00:00 25.8575 12.27.2013-21:00:00 25.8675 12.27.2013-22:00:00 25.8826 12.27.2013-23:00:00 25.8876 12.28.2013-00:00:00 25.8826 12.28.2013-01:00:00 25.8826 12.28.2013-02:00:00 25.8826 12.28.2013-03:00:00 25.8776 12.28.2013-04:00:00 25.8725 12.28.2013-05:00:00 25.8725 12.28.2013-06:00:00 25.8725 12.28.2013-07:00:00 25.8424 12.28.2013-08:00:00 25.8324 12.28.2013-09:00:00 25.8324 12.28.2013-10:00:00 25.8273 12.28.2013-11:00:00 25.8273 12.28.2013-12:00:00 25.8173 12.28.2013-13:00:00 25.8022 12.28.2013-14:00:00 25.7822 12.28.2013-15:00:00 25.7721 12.28.2013-16:00:00 25.7671 12.28.2013-17:00:00 25.7671 12.28.2013-18:00:00 25.7671 12.28.2013-19:00:00 25.7420 12.28.2013-20:00:00 25.7319 12.28.2013-21:00:00 25.7269 12.28.2013-22:00:00 25.7118 12.28.2013-23:00:00 25.6968 12.29.2013-00:00:00 25.7018 12.29.2013-01:00:00 25.6817 12.29.2013-02:00:00 25.6767 12.29.2013-03:00:00 25.6616 12.29.2013-04:00:00 25.6466 12.29.2013-05:00:00 25.6365 12.29.2013-06:00:00 25.6215 12.29.2013-07:00:00 25.6064 12.29.2013-08:00:00 25.6014 12.29.2013-09:00:00 25.5963 12.29.2013-10:00:00 25.5763 12.29.2013-11:00:00 25.5712 12.29.2013-12:00:00 25.5662 12.29.2013-13:00:00 25.5511 12.29.2013-14:00:00 25.5461 12.29.2013-15:00:00 25.5411 12.29.2013-16:00:00 25.5210 12.29.2013-17:00:00 25.5160 12.29.2013-18:00:00 25.4959 12.29.2013-19:00:00 25.4708 12.29.2013-20:00:00 25.4557 12.29.2013-21:00:00 25.4407 12.29.2013-22:00:00 25.4407 12.29.2013-23:00:00 25.4306 12.30.2013-00:00:00 25.4256 12.30.2013-01:00:00 25.4055 12.30.2013-02:00:00 25.3955 12.30.2013-03:00:00 25.3854 12.30.2013-04:00:00 25.3553 12.30.2013-05:00:00 25.3553 12.30.2013-06:00:00 25.3453 12.30.2013-07:00:00 25.3352 12.30.2013-08:00:00 25.3302 12.30.2013-09:00:00 25.3252 12.30.2013-10:00:00 25.3453 12.30.2013-11:00:00 25.3553 12.30.2013-12:00:00 25.3704 12.30.2013-13:00:00 25.4005 12.30.2013-14:00:00 25.4457 12.30.2013-15:00:00 25.4959 12.30.2013-16:00:00 25.5110 12.30.2013-17:00:00 25.5110 12.30.2013-18:00:00 25.4909 12.30.2013-19:00:00 25.4859 12.30.2013-20:00:00 25.4708 12.30.2013-21:00:00 25.4758 12.30.2013-22:00:00 25.4608 12.30.2013-23:00:00 25.4608 12.31.2013-00:00:00 25.4608 12.31.2013-01:00:00 25.4457 12.31.2013-02:00:00 25.4256 12.31.2013-03:00:00 25.4206 12.31.2013-04:00:00 25.4156 12.31.2013-05:00:00 25.4105 12.31.2013-06:00:00 25.4005 12.31.2013-07:00:00 25.3955 12.31.2013-08:00:00 25.3904 12.31.2013-09:00:00 25.3854 12.31.2013-10:00:00 25.3804 12.31.2013-11:00:00 25.3704 12.31.2013-12:00:00 25.3603 12.31.2013-13:00:00 25.3603 12.31.2013-14:00:00 25.3553 12.31.2013-15:00:00 25.3553 12.31.2013-16:00:00 25.3453 12.31.2013-17:00:00 25.3453 12.31.2013-18:00:00 25.3453 12.31.2013-19:00:00 25.3252 12.31.2013-20:00:00 25.3201 12.31.2013-21:00:00 25.3101 12.31.2013-22:00:00 25.3051 12.31.2013-23:00:00 25.3001 01.01.2014-00:00:00 25.2900 01.01.2014-01:00:00 25.2900 01.01.2014-02:00:00 25.2800 01.01.2014-03:00:00 25.2549 01.01.2014-04:00:00 25.2398 01.01.2014-05:00:00 25.2297 01.01.2014-06:00:00 25.2097 01.01.2014-07:00:00 25.1745 01.01.2014-08:00:00 25.1594 01.01.2014-09:00:00 25.1444 01.01.2014-10:00:00 25.1243 01.01.2014-11:00:00 25.1193 01.01.2014-12:00:00 25.0942 01.01.2014-13:00:00 25.0841 01.01.2014-14:00:00 25.0791 01.01.2014-15:00:00 25.0590 01.01.2014-16:00:00 25.0540 01.01.2014-17:00:00 25.0439 01.01.2014-18:00:00 25.0289 01.01.2014-19:00:00 25.0088 01.01.2014-20:00:00 24.9887 01.01.2014-21:00:00 24.9586 01.01.2014-22:00:00 24.9435 01.01.2014-23:00:00 24.9335 01.02.2014-00:00:00 24.9184 01.02.2014-01:00:00 24.9134 01.02.2014-02:00:00 24.9084 01.02.2014-03:00:00 24.8983 01.02.2014-04:00:00 24.8883 01.02.2014-05:00:00 24.8832 01.02.2014-06:00:00 24.8682 01.02.2014-07:00:00 24.8581 01.02.2014-08:00:00 24.8481 01.02.2014-09:00:00 24.8180 01.02.2014-10:00:00 24.7928 01.02.2014-11:00:00 24.7728 01.02.2014-12:00:00 24.7627 01.02.2014-13:00:00 24.7426 01.02.2014-14:00:00 24.7075 01.02.2014-15:00:00 24.7075 01.02.2014-16:00:00 24.7075 01.02.2014-17:00:00 24.7175 01.02.2014-18:00:00 24.7878 01.02.2014-19:00:00 24.8230 01.02.2014-20:00:00 24.8782 01.02.2014-21:00:00 24.9184 01.02.2014-22:00:00 24.9435 01.02.2014-23:00:00 24.9636 01.03.2014-00:00:00 24.9686 01.03.2014-01:00:00 24.9686 01.03.2014-02:00:00 24.9586 01.03.2014-03:00:00 24.9485 01.03.2014-04:00:00 24.9385 01.03.2014-05:00:00 24.9385 01.03.2014-06:00:00 24.9234 01.03.2014-07:00:00 24.9134 01.03.2014-08:00:00 24.9134 01.03.2014-09:00:00 24.8983 01.03.2014-10:00:00 24.8883 01.03.2014-11:00:00 24.8933 01.03.2014-12:00:00 24.8832 01.03.2014-13:00:00 24.8732 01.03.2014-14:00:00 24.8581 01.03.2014-15:00:00 24.8380 01.03.2014-16:00:00 24.8280 01.03.2014-17:00:00 24.8079 01.03.2014-18:00:00 24.7928 01.03.2014-19:00:00 24.7878 01.03.2014-20:00:00 24.7728 01.03.2014-21:00:00 24.7728 01.03.2014-22:00:00 24.7527 01.03.2014-23:00:00 24.7477 01.04.2014-00:00:00 24.7376 01.04.2014-01:00:00 24.7225 01.04.2014-02:00:00 24.7125 01.04.2014-03:00:00 24.7025 01.04.2014-04:00:00 24.6773 01.04.2014-05:00:00 24.6723 01.04.2014-06:00:00 24.6522 01.04.2014-07:00:00 24.6522 01.04.2014-08:00:00 24.6472 01.04.2014-09:00:00 24.6472 01.04.2014-10:00:00 24.6422 01.04.2014-11:00:00 24.6322 01.04.2014-12:00:00 24.6020 01.04.2014-13:00:00 24.5870 01.04.2014-14:00:00 24.5719 01.04.2014-15:00:00 24.5568 01.04.2014-16:00:00 24.5418 01.04.2014-17:00:00 24.5267 01.04.2014-18:00:00 24.5166 01.04.2014-19:00:00 24.4915 01.04.2014-20:00:00 24.4765 01.04.2014-21:00:00 24.4664 01.04.2014-22:00:00 24.4413 01.04.2014-23:00:00 24.4212 01.05.2014-00:00:00 24.4112 01.05.2014-01:00:00 24.4062 01.05.2014-02:00:00 24.3861 01.05.2014-03:00:00 24.3610 01.05.2014-04:00:00 24.3208 01.05.2014-05:00:00 24.3007 01.05.2014-06:00:00 24.2907 01.05.2014-07:00:00 24.2605 01.05.2014-08:00:00 24.2505 01.05.2014-09:00:00 24.2505 01.05.2014-10:00:00 24.2404 01.05.2014-11:00:00 24.2204 01.05.2014-12:00:00 24.1852 01.05.2014-13:00:00 24.1701 01.05.2014-14:00:00 24.1450 01.05.2014-15:00:00 24.1149 01.05.2014-16:00:00 24.1049 01.05.2014-17:00:00 24.0797 01.05.2014-18:00:00 24.0747 01.05.2014-19:00:00 24.0546 01.05.2014-20:00:00 24.0346 01.05.2014-21:00:00 24.0346 01.05.2014-22:00:00 24.0145 01.05.2014-23:00:00 23.9994 01.06.2014-00:00:00 23.9693 01.06.2014-01:00:00 23.9642 01.06.2014-02:00:00 23.9341 01.06.2014-03:00:00 23.9241 01.06.2014-04:00:00 23.9090 01.06.2014-05:00:00 23.8939 01.06.2014-06:00:00 23.8839 01.06.2014-07:00:00 23.8638 01.06.2014-08:00:00 23.8437 01.06.2014-09:00:00 23.8287 01.06.2014-10:00:00 23.8086 01.06.2014-11:00:00 23.7835 01.06.2014-12:00:00 23.7734 01.06.2014-13:00:00 23.7483 01.06.2014-14:00:00 23.7332 01.06.2014-15:00:00 23.7182 01.06.2014-16:00:00 23.7031 01.06.2014-17:00:00 23.6680 01.06.2014-18:00:00 23.6328 01.06.2014-19:00:00 23.6177 01.06.2014-20:00:00 23.6177 01.06.2014-21:00:00 23.6077 01.06.2014-22:00:00 23.5675 01.06.2014-23:00:00 23.5525 01.07.2014-00:00:00 23.5324 01.07.2014-01:00:00 23.5123 01.07.2014-02:00:00 23.4872 01.07.2014-03:00:00 23.4771 01.07.2014-04:00:00 23.4872 01.07.2014-05:00:00 23.4771 01.07.2014-06:00:00 23.4972 01.07.2014-07:00:00 23.5022 01.07.2014-08:00:00 23.5022 01.07.2014-09:00:00 23.5073 01.07.2014-10:00:00 23.4972 01.07.2014-11:00:00 23.4821 01.07.2014-12:00:00 23.4621 01.07.2014-13:00:00 23.4520 01.07.2014-14:00:00 23.4319 01.07.2014-15:00:00 23.4219 01.07.2014-16:00:00 23.4671 01.07.2014-17:00:00 23.4771 01.07.2014-18:00:00 23.4972 01.07.2014-19:00:00 23.4872 01.07.2014-20:00:00 23.4771 01.07.2014-21:00:00 23.4771 01.07.2014-22:00:00 23.4771 01.07.2014-23:00:00 23.4771 01.08.2014-00:00:00 23.4420 01.08.2014-01:00:00 23.4219 01.08.2014-02:00:00 23.3968 01.08.2014-03:00:00 23.3867 01.08.2014-04:00:00 23.3616 01.08.2014-05:00:00 23.3516 01.08.2014-06:00:00 23.3466 01.08.2014-07:00:00 23.3466 01.08.2014-08:00:00 23.3918 01.08.2014-09:00:00 23.4420 01.08.2014-10:00:00 23.4621 01.08.2014-11:00:00 23.4922 01.08.2014-12:00:00 23.5525 01.08.2014-13:00:00 23.6077 01.08.2014-14:00:00 23.6931 01.08.2014-15:00:00 23.7483 01.08.2014-16:00:00 23.7935 01.08.2014-17:00:00 23.8588 01.08.2014-18:00:00 23.8990 01.08.2014-19:00:00 23.9190 01.08.2014-20:00:00 23.9341 01.08.2014-21:00:00 23.9793 01.08.2014-22:00:00 24.0898 01.08.2014-23:00:00 24.1752 01.09.2014-00:00:00 24.2103 01.09.2014-01:00:00 24.2656 01.09.2014-02:00:00 24.3007 01.09.2014-03:00:00 24.3007 01.09.2014-04:00:00 24.3108 01.09.2014-05:00:00 24.3007 01.09.2014-06:00:00 24.2957 01.09.2014-07:00:00 24.2957 01.09.2014-08:00:00 24.2756 01.09.2014-09:00:00 24.2706 01.09.2014-10:00:00 24.2605 01.09.2014-11:00:00 24.2455 01.09.2014-12:00:00 24.2304 01.09.2014-13:00:00 24.2254 01.09.2014-14:00:00 24.2153 01.09.2014-15:00:00 24.2103 01.09.2014-16:00:00 24.1952 01.09.2014-17:00:00 24.1952 01.09.2014-18:00:00 24.1952 01.09.2014-19:00:00 24.1952 01.09.2014-20:00:00 24.2053 01.09.2014-21:00:00 24.2153 01.09.2014-22:00:00 24.2505 01.09.2014-23:00:00 24.3108 01.10.2014-00:00:00 24.3409 01.10.2014-01:00:00 24.3710 01.10.2014-02:00:00 24.3710 01.10.2014-03:00:00 24.3710 01.10.2014-04:00:00 24.3610 01.10.2014-05:00:00 24.3459 01.10.2014-06:00:00 24.3459 01.10.2014-07:00:00 24.3359 01.10.2014-08:00:00 24.3258 01.10.2014-09:00:00 24.3158 01.10.2014-10:00:00 24.3158 01.10.2014-11:00:00 24.3308 01.10.2014-12:00:00 24.3610 01.10.2014-13:00:00 24.4363 01.10.2014-14:00:00 24.5367 01.10.2014-15:00:00 24.5920 01.10.2014-16:00:00 24.6171 01.10.2014-17:00:00 24.6271 01.10.2014-18:00:00 24.6221 01.10.2014-19:00:00 24.6070 01.10.2014-20:00:00 24.6070 01.10.2014-21:00:00 24.6573 01.10.2014-22:00:00 24.7878 01.10.2014-23:00:00 25.0188 01.11.2014-00:00:00 25.2046 01.11.2014-01:00:00 25.3955 01.11.2014-02:00:00 25.5361 01.11.2014-03:00:00 25.7570 01.11.2014-04:00:00 26.0031 01.11.2014-05:00:00 26.3145 01.11.2014-06:00:00 26.5907 01.11.2014-07:00:00 26.6861 01.11.2014-08:00:00 26.7413 01.11.2014-09:00:00 26.7564 01.11.2014-10:00:00 26.7815 01.11.2014-11:00:00 26.8116 01.11.2014-12:00:00 26.8367 01.11.2014-13:00:00 26.8618 01.11.2014-14:00:00 26.9020 01.11.2014-15:00:00 26.9623 01.11.2014-16:00:00 27.1230 01.11.2014-17:00:00 27.1782 01.11.2014-18:00:00 27.1832 01.11.2014-19:00:00 27.1832 01.11.2014-20:00:00 27.1983 01.11.2014-21:00:00 27.1732 01.11.2014-22:00:00 27.1581 01.11.2014-23:00:00 27.1431 01.12.2014-00:00:00 27.1330 01.12.2014-01:00:00 27.1230 01.12.2014-02:00:00 27.0929 01.12.2014-03:00:00 27.0929 01.12.2014-04:00:00 27.0878 01.12.2014-05:00:00 27.0878 01.12.2014-06:00:00 27.0778 01.12.2014-07:00:00 27.0929 01.12.2014-08:00:00 27.1381 01.12.2014-09:00:00 27.1682 01.12.2014-10:00:00 27.2385 01.12.2014-11:00:00 27.2586 01.12.2014-12:00:00 27.2636 01.12.2014-13:00:00 27.2686 01.12.2014-14:00:00 27.2736 01.12.2014-15:00:00 27.2787 01.12.2014-16:00:00 27.2686 01.12.2014-17:00:00 27.3088 01.12.2014-18:00:00 27.3741 01.12.2014-19:00:00 27.3992 01.12.2014-20:00:00 27.4394 01.12.2014-21:00:00 27.4544 01.12.2014-22:00:00 27.4594 01.12.2014-23:00:00 27.4745 01.13.2014-00:00:00 27.4846 01.13.2014-01:00:00 27.4996 01.13.2014-02:00:00 27.4996 01.13.2014-03:00:00 27.4996 01.13.2014-04:00:00 27.4996 01.13.2014-05:00:00 27.4946 01.13.2014-06:00:00 27.5046 01.13.2014-07:00:00 27.5046 01.13.2014-08:00:00 27.5046 01.13.2014-09:00:00 27.5046 01.13.2014-10:00:00 27.4896 01.13.2014-11:00:00 27.4795 01.13.2014-12:00:00 27.4695 01.13.2014-13:00:00 27.4645 01.13.2014-14:00:00 27.4594 01.13.2014-15:00:00 27.4594 01.13.2014-16:00:00 27.4494 01.13.2014-17:00:00 27.4343 01.13.2014-18:00:00 27.4243 01.13.2014-19:00:00 27.4193 01.13.2014-20:00:00 27.4293 01.13.2014-21:00:00 27.4293 01.13.2014-22:00:00 27.4193 01.13.2014-23:00:00 27.3891 01.14.2014-00:00:00 27.3691 01.14.2014-01:00:00 27.3691 01.14.2014-02:00:00 27.3640 01.14.2014-03:00:00 27.3490 01.14.2014-04:00:00 27.3389 01.14.2014-05:00:00 27.3289 01.14.2014-06:00:00 27.3138 01.14.2014-07:00:00 27.2987 01.14.2014-08:00:00 27.2937 01.14.2014-09:00:00 27.2887 01.14.2014-10:00:00 27.2787 01.14.2014-11:00:00 27.2686 01.14.2014-12:00:00 27.2636 01.14.2014-13:00:00 27.2435 01.14.2014-14:00:00 27.2385 01.14.2014-15:00:00 27.2184 01.14.2014-16:00:00 27.2084 01.14.2014-17:00:00 27.2033 01.14.2014-18:00:00 27.1933 01.14.2014-19:00:00 27.1933 01.14.2014-20:00:00 27.1732 01.14.2014-21:00:00 27.1732 01.14.2014-22:00:00 27.1531 01.14.2014-23:00:00 27.1330 01.15.2014-00:00:00 27.1230 01.15.2014-01:00:00 27.1129 01.15.2014-02:00:00 27.1029 01.15.2014-03:00:00 27.0828 01.15.2014-04:00:00 27.0778 01.15.2014-05:00:00 27.0728 01.15.2014-06:00:00 27.0577 01.15.2014-07:00:00 27.0426 01.15.2014-08:00:00 27.0326 01.15.2014-09:00:00 27.0225 01.15.2014-10:00:00 27.0075 01.15.2014-11:00:00 26.9924 01.15.2014-12:00:00 26.9824 01.15.2014-13:00:00 26.9723 01.15.2014-14:00:00 26.9522 01.15.2014-15:00:00 26.9322 01.15.2014-16:00:00 26.9121 01.15.2014-17:00:00 26.8970 01.15.2014-18:00:00 26.8920 01.15.2014-19:00:00 26.8669 01.15.2014-20:00:00 26.8669 01.15.2014-21:00:00 26.8518 01.15.2014-22:00:00 26.8367 01.15.2014-23:00:00 26.8317 01.16.2014-00:00:00 26.8116 01.16.2014-01:00:00 26.7966 01.16.2014-02:00:00 26.7564 01.16.2014-03:00:00 26.7463 01.16.2014-04:00:00 26.7313 01.16.2014-05:00:00 26.7162 01.16.2014-06:00:00 26.7011 01.16.2014-07:00:00 26.6861 01.16.2014-08:00:00 26.6811 01.16.2014-09:00:00 26.6760 01.16.2014-10:00:00 26.6710 01.16.2014-11:00:00 26.6409 01.16.2014-12:00:00 26.6308 01.16.2014-13:00:00 26.6007 01.16.2014-14:00:00 26.5856 01.16.2014-15:00:00 26.5706 01.16.2014-16:00:00 26.5706 01.16.2014-17:00:00 26.5656 01.16.2014-18:00:00 26.5354 01.16.2014-19:00:00 26.5254 01.16.2014-20:00:00 26.5153 01.16.2014-21:00:00 26.4953 01.16.2014-22:00:00 26.4601 01.16.2014-23:00:00 26.4501 01.17.2014-00:00:00 26.4149 01.17.2014-01:00:00 26.3798 01.17.2014-02:00:00 26.3647 01.17.2014-03:00:00 26.3446 01.17.2014-04:00:00 26.3346 01.17.2014-05:00:00 26.3295 01.17.2014-06:00:00 26.3094 01.17.2014-07:00:00 26.2843 01.17.2014-08:00:00 26.2743 01.17.2014-09:00:00 26.2642 01.17.2014-10:00:00 26.2492 01.17.2014-11:00:00 26.2442 01.17.2014-12:00:00 26.2291 01.17.2014-13:00:00 26.2241 01.17.2014-14:00:00 26.2040 01.17.2014-15:00:00 26.2040 01.17.2014-16:00:00 26.1739 01.17.2014-17:00:00 26.1739 01.17.2014-18:00:00 26.1538 01.17.2014-19:00:00 26.1186 01.17.2014-20:00:00 26.1035 01.17.2014-21:00:00 26.0835 01.17.2014-22:00:00 26.0634 01.17.2014-23:00:00 26.0383 01.18.2014-00:00:00 26.0132 01.18.2014-01:00:00 25.9931 01.18.2014-02:00:00 25.9880 01.18.2014-03:00:00 25.9780 01.18.2014-04:00:00 25.9579 01.18.2014-05:00:00 25.9579 01.18.2014-06:00:00 25.9328 01.18.2014-07:00:00 25.9228 01.18.2014-08:00:00 25.8926 01.18.2014-09:00:00 25.8675 01.18.2014-10:00:00 25.8374 01.18.2014-11:00:00 25.8123 01.18.2014-12:00:00 25.7972 01.18.2014-13:00:00 25.7872 01.18.2014-14:00:00 25.7822 01.18.2014-15:00:00 25.7671 01.18.2014-16:00:00 25.7520 01.18.2014-17:00:00 25.7370 01.18.2014-18:00:00 25.7319 01.18.2014-19:00:00 25.7269 01.18.2014-20:00:00 25.6817 01.18.2014-21:00:00 25.6466 01.18.2014-22:00:00 25.6114 01.18.2014-23:00:00 25.5913 01.19.2014-00:00:00 25.5712 01.19.2014-01:00:00 25.5511 01.19.2014-02:00:00 25.5411 01.19.2014-03:00:00 25.5110 01.19.2014-04:00:00 25.4859 01.19.2014-05:00:00 25.4658 01.19.2014-06:00:00 25.4557 01.19.2014-07:00:00 25.4507 01.19.2014-08:00:00 25.4256 01.19.2014-09:00:00 25.4055 01.19.2014-10:00:00 25.3955 01.19.2014-11:00:00 25.3603 01.19.2014-12:00:00 25.3553 01.19.2014-13:00:00 25.3201 01.19.2014-14:00:00 25.2950 01.19.2014-15:00:00 25.2800 01.19.2014-16:00:00 25.2448 01.19.2014-17:00:00 25.2247 01.19.2014-18:00:00 25.2147 01.19.2014-19:00:00 25.1896 01.19.2014-20:00:00 25.1695 01.19.2014-21:00:00 25.1594 01.19.2014-22:00:00 25.1444 01.19.2014-23:00:00 25.1293 01.20.2014-00:00:00 25.1142 01.20.2014-01:00:00 25.0891 01.20.2014-02:00:00 25.0590 01.20.2014-03:00:00 25.0490 01.20.2014-04:00:00 25.0289 01.20.2014-05:00:00 25.0188 01.20.2014-06:00:00 24.9887 01.20.2014-07:00:00 24.9787 01.20.2014-08:00:00 24.9686 01.20.2014-09:00:00 24.9485 01.20.2014-10:00:00 24.9234 01.20.2014-11:00:00 24.9134 01.20.2014-12:00:00 24.8883 01.20.2014-13:00:00 24.8682 01.20.2014-14:00:00 24.8481 01.20.2014-15:00:00 24.8280 01.20.2014-16:00:00 24.8029 01.20.2014-17:00:00 24.7828 01.20.2014-18:00:00 24.7677 01.20.2014-19:00:00 24.7326 01.20.2014-20:00:00 24.7125 01.20.2014-21:00:00 24.6824 01.20.2014-22:00:00 24.6723 01.20.2014-23:00:00 24.6522 01.21.2014-00:00:00 24.6472 01.21.2014-01:00:00 24.6271 01.21.2014-02:00:00 24.5970 01.21.2014-03:00:00 24.5819 01.21.2014-04:00:00 24.5568 01.21.2014-05:00:00 24.5267 01.21.2014-06:00:00 24.5066 01.21.2014-07:00:00 24.4966 01.21.2014-08:00:00 24.4765 01.21.2014-09:00:00 24.4413 01.21.2014-10:00:00 24.4112 01.21.2014-11:00:00 24.3961 01.21.2014-12:00:00 24.3811 01.21.2014-13:00:00 24.3459 01.21.2014-14:00:00 24.3409 01.21.2014-15:00:00 24.3359 01.21.2014-16:00:00 24.3108 01.21.2014-17:00:00 24.3007 01.21.2014-18:00:00 24.2957 01.21.2014-19:00:00 24.2605 01.21.2014-20:00:00 24.2505 01.21.2014-21:00:00 24.2455 01.21.2014-22:00:00 24.2204 01.21.2014-23:00:00 24.2103 01.22.2014-00:00:00 24.1952 01.22.2014-01:00:00 24.1651 01.22.2014-02:00:00 24.1300 01.22.2014-03:00:00 24.1099 01.22.2014-04:00:00 24.0898 01.22.2014-05:00:00 24.0797 01.22.2014-06:00:00 24.0697 01.22.2014-07:00:00 24.0496 01.22.2014-08:00:00 24.0295 01.22.2014-09:00:00 24.0094 01.22.2014-10:00:00 23.9894 01.22.2014-11:00:00 23.9642 01.22.2014-12:00:00 23.9442 01.22.2014-13:00:00 23.9190 01.22.2014-14:00:00 23.9040 01.22.2014-15:00:00 23.8839 01.22.2014-16:00:00 23.8538 01.22.2014-17:00:00 23.8035 01.22.2014-18:00:00 23.7885 01.22.2014-19:00:00 23.7684 01.22.2014-20:00:00 23.7383 01.22.2014-21:00:00 23.7031 01.22.2014-22:00:00 23.6830 01.22.2014-23:00:00 23.6730 01.23.2014-00:00:00 23.6479 01.23.2014-01:00:00 23.6127 01.23.2014-02:00:00 23.5977 01.23.2014-03:00:00 23.5675 01.23.2014-04:00:00 23.5424 01.23.2014-05:00:00 23.5324 01.23.2014-06:00:00 23.5073 01.23.2014-07:00:00 23.4821 01.23.2014-08:00:00 23.4721 01.23.2014-09:00:00 23.4520 01.23.2014-10:00:00 23.4319 01.23.2014-11:00:00 23.4219 01.23.2014-12:00:00 23.3918 01.23.2014-13:00:00 23.3767 01.23.2014-14:00:00 23.3466 01.23.2014-15:00:00 23.3265 01.23.2014-16:00:00 23.3064 01.23.2014-17:00:00 23.3014 01.23.2014-18:00:00 23.2763 01.23.2014-19:00:00 23.2562 01.23.2014-20:00:00 23.2311 01.23.2014-21:00:00 23.2160 01.23.2014-22:00:00 23.1909 01.23.2014-23:00:00 23.1808 01.24.2014-00:00:00 23.1658 01.24.2014-01:00:00 23.1457 01.24.2014-02:00:00 23.1306 01.24.2014-03:00:00 23.1105 01.24.2014-04:00:00 23.0904 01.24.2014-05:00:00 23.0754 01.24.2014-06:00:00 23.0704 01.24.2014-07:00:00 23.0603 01.24.2014-08:00:00 23.0553 01.24.2014-09:00:00 23.0352 01.24.2014-10:00:00 23.0151 01.24.2014-11:00:00 23.0000 01.24.2014-12:00:00 22.9448 01.24.2014-13:00:00 22.9297 01.24.2014-14:00:00 22.9147 01.24.2014-15:00:00 22.8996 01.24.2014-16:00:00 22.8795 01.24.2014-17:00:00 22.8645 01.24.2014-18:00:00 22.8444 01.24.2014-19:00:00 22.8394 01.24.2014-20:00:00 22.8193 01.24.2014-21:00:00 22.7942 01.24.2014-22:00:00 22.7791 01.24.2014-23:00:00 22.7590 01.25.2014-00:00:00 22.7490 01.25.2014-01:00:00 22.7289 01.25.2014-02:00:00 22.6887 01.25.2014-03:00:00 22.6787 01.25.2014-04:00:00 22.6435 01.25.2014-05:00:00 22.6184 01.25.2014-06:00:00 22.6033 01.25.2014-07:00:00 22.5933 01.25.2014-08:00:00 22.5832 01.25.2014-09:00:00 22.5832 01.25.2014-10:00:00 22.5631 01.25.2014-11:00:00 22.5431 01.25.2014-12:00:00 22.5280 01.25.2014-13:00:00 22.5230 01.25.2014-14:00:00 22.5079 01.25.2014-15:00:00 22.4878 01.25.2014-16:00:00 22.4828 01.25.2014-17:00:00 22.4928 01.25.2014-18:00:00 22.4878 01.25.2014-19:00:00 22.4778 01.25.2014-20:00:00 22.4677 01.25.2014-21:00:00 22.4627 01.25.2014-22:00:00 22.4577 01.25.2014-23:00:00 22.4577 01.26.2014-00:00:00 22.4577 01.26.2014-01:00:00 22.4577 01.26.2014-02:00:00 22.4527 01.26.2014-03:00:00 22.4376 01.26.2014-04:00:00 22.4175 01.26.2014-05:00:00 22.4175 01.26.2014-06:00:00 22.4125 01.26.2014-07:00:00 22.3924 01.26.2014-08:00:00 22.3874 01.26.2014-09:00:00 22.3874 01.26.2014-10:00:00 22.3874 01.26.2014-11:00:00 22.3924 01.26.2014-12:00:00 22.3773 01.26.2014-13:00:00 22.3773 01.26.2014-14:00:00 22.3623 01.26.2014-15:00:00 22.3522 01.26.2014-16:00:00 22.3723 01.26.2014-17:00:00 22.3673 01.26.2014-18:00:00 22.3673 01.26.2014-19:00:00 22.3723 01.26.2014-20:00:00 22.3773 01.26.2014-21:00:00 22.3673 01.26.2014-22:00:00 22.3723 01.26.2014-23:00:00 22.3673 01.27.2014-00:00:00 22.3522 01.27.2014-01:00:00 22.3472 01.27.2014-02:00:00 22.3422 01.27.2014-03:00:00 22.3522 01.27.2014-04:00:00 22.3422 01.27.2014-05:00:00 22.3372 01.27.2014-06:00:00 22.3372 01.27.2014-07:00:00 22.3070 01.27.2014-08:00:00 22.3020 01.27.2014-09:00:00 22.2970 01.27.2014-10:00:00 22.2970 01.27.2014-11:00:00 22.2920 01.27.2014-12:00:00 22.2819 01.27.2014-13:00:00 22.2669 01.27.2014-14:00:00 22.2568 01.27.2014-15:00:00 22.2568 01.27.2014-16:00:00 22.2267 01.27.2014-17:00:00 22.2116 01.27.2014-18:00:00 22.1714 01.27.2014-19:00:00 22.1463 01.27.2014-20:00:00 22.1363 01.27.2014-21:00:00 22.1313 01.27.2014-22:00:00 22.0961 01.27.2014-23:00:00 22.0911 01.28.2014-00:00:00 22.0610 01.28.2014-01:00:00 22.0509 01.28.2014-02:00:00 22.0459 01.28.2014-03:00:00 22.0107 01.28.2014-04:00:00 22.0057 01.28.2014-05:00:00 21.9957 01.28.2014-06:00:00 21.9957 01.28.2014-07:00:00 21.9806 01.28.2014-08:00:00 21.9655 01.28.2014-09:00:00 21.9605 01.28.2014-10:00:00 21.9756 01.28.2014-11:00:00 21.9605 01.28.2014-12:00:00 21.9655 01.28.2014-13:00:00 21.9605 01.28.2014-14:00:00 21.9555 01.28.2014-15:00:00 21.9354 01.28.2014-16:00:00 21.9204 01.28.2014-17:00:00 21.9003 01.28.2014-18:00:00 21.9103 01.28.2014-19:00:00 21.9003 01.28.2014-20:00:00 21.9053 01.28.2014-21:00:00 21.9053 01.28.2014-22:00:00 21.8802 01.28.2014-23:00:00 21.8852 01.29.2014-00:00:00 21.9153 01.29.2014-01:00:00 21.9103 01.29.2014-02:00:00 21.9304 01.29.2014-03:00:00 21.9354 01.29.2014-04:00:00 21.9204 01.29.2014-05:00:00 21.9354 01.29.2014-06:00:00 21.9555 01.29.2014-07:00:00 22.0710 01.29.2014-08:00:00 22.2970 01.29.2014-09:00:00 22.5732 01.29.2014-10:00:00 22.7791 01.29.2014-11:00:00 22.9850 01.29.2014-12:00:00 23.1859 01.29.2014-13:00:00 23.3014 01.29.2014-14:00:00 23.4319 01.29.2014-15:00:00 23.8136 01.29.2014-16:00:00 23.9793 01.29.2014-17:00:00 24.3710 01.29.2014-18:00:00 24.5367 01.29.2014-19:00:00 24.6824 01.29.2014-20:00:00 24.8330 01.29.2014-21:00:00 24.9535 01.29.2014-22:00:00 24.9837 01.29.2014-23:00:00 25.0339 01.30.2014-00:00:00 25.0791 01.30.2014-01:00:00 25.1092 01.30.2014-02:00:00 25.1193 01.30.2014-03:00:00 25.1394 01.30.2014-04:00:00 25.1645 01.30.2014-05:00:00 25.1645 01.30.2014-06:00:00 25.2197 01.30.2014-07:00:00 25.2448 01.30.2014-08:00:00 25.2850 01.30.2014-09:00:00 25.3101 01.30.2014-10:00:00 25.3252 01.30.2014-11:00:00 25.3252 01.30.2014-12:00:00 25.3603 01.30.2014-13:00:00 25.4557 01.30.2014-14:00:00 25.5662 01.30.2014-15:00:00 25.6265 01.30.2014-16:00:00 25.6767 01.30.2014-17:00:00 25.6867 01.30.2014-18:00:00 25.7118 01.30.2014-19:00:00 25.7169 01.30.2014-20:00:00 25.7118 01.30.2014-21:00:00 25.7018 01.30.2014-22:00:00 25.6968 01.30.2014-23:00:00 25.6717 01.31.2014-00:00:00 25.6717 01.31.2014-01:00:00 25.6717 01.31.2014-02:00:00 25.6566 01.31.2014-03:00:00 25.6566 01.31.2014-04:00:00 25.6516 01.31.2014-05:00:00 25.6365 01.31.2014-06:00:00 25.6315 01.31.2014-07:00:00 25.6315 01.31.2014-08:00:00 25.6215 01.31.2014-09:00:00 25.6164 01.31.2014-10:00:00 25.6114 01.31.2014-11:00:00 25.6014 01.31.2014-12:00:00 25.6064 01.31.2014-13:00:00 25.6315 01.31.2014-14:00:00 25.6616 01.31.2014-15:00:00 25.6667 01.31.2014-16:00:00 25.6817 01.31.2014-17:00:00 25.6667 01.31.2014-18:00:00 25.6616 01.31.2014-19:00:00 25.6616 01.31.2014-20:00:00 25.6466 01.31.2014-21:00:00 25.6215 01.31.2014-22:00:00 25.6114 01.31.2014-23:00:00 25.5863 02.01.2014-00:00:00 25.5813 02.01.2014-01:00:00 25.5712 02.01.2014-02:00:00 25.5612 02.01.2014-03:00:00 25.5361 02.01.2014-04:00:00 25.5210 02.01.2014-05:00:00 25.4959 02.01.2014-06:00:00 25.4808 02.01.2014-07:00:00 25.4758 02.01.2014-08:00:00 25.4608 02.01.2014-09:00:00 25.4306 02.01.2014-10:00:00 25.4206 02.01.2014-11:00:00 25.4156 02.01.2014-12:00:00 25.4306 02.01.2014-13:00:00 25.4256 02.01.2014-14:00:00 25.4407 02.01.2014-15:00:00 25.4407 02.01.2014-16:00:00 25.4306 02.01.2014-17:00:00 25.4105 02.01.2014-18:00:00 25.3804 02.01.2014-19:00:00 25.3704 02.01.2014-20:00:00 25.3653 02.01.2014-21:00:00 25.3603 02.01.2014-22:00:00 25.3553 02.01.2014-23:00:00 25.3302 02.02.2014-00:00:00 25.3151 02.02.2014-01:00:00 25.3101 02.02.2014-02:00:00 25.2950 02.02.2014-03:00:00 25.2850 02.02.2014-04:00:00 25.2749 02.02.2014-05:00:00 25.2749 02.02.2014-06:00:00 25.2699 02.02.2014-07:00:00 25.2549 02.02.2014-08:00:00 25.2398 02.02.2014-09:00:00 25.2297 02.02.2014-10:00:00 25.2247 02.02.2014-11:00:00 25.2046 02.02.2014-12:00:00 25.1946 02.02.2014-13:00:00 25.1695 02.02.2014-14:00:00 25.1494 02.02.2014-15:00:00 25.1293 02.02.2014-16:00:00 25.1042 02.02.2014-17:00:00 25.0891 02.02.2014-18:00:00 25.0791 02.02.2014-19:00:00 25.0540 02.02.2014-20:00:00 25.0490 02.02.2014-21:00:00 25.0339 02.02.2014-22:00:00 25.0188 02.02.2014-23:00:00 24.9887 02.03.2014-00:00:00 24.9837 02.03.2014-01:00:00 24.9787 02.03.2014-02:00:00 24.9586 02.03.2014-03:00:00 24.9284 02.03.2014-04:00:00 24.9184 02.03.2014-05:00:00 24.9033 02.03.2014-06:00:00 24.8732 02.03.2014-07:00:00 24.8431 02.03.2014-08:00:00 24.8280 02.03.2014-09:00:00 24.8230 02.03.2014-10:00:00 24.8029 02.03.2014-11:00:00 24.8029 02.03.2014-12:00:00 24.7979 02.03.2014-13:00:00 24.7728 02.03.2014-14:00:00 24.7527 02.03.2014-15:00:00 24.7426 02.03.2014-16:00:00 24.7376 02.03.2014-17:00:00 24.7175 02.03.2014-18:00:00 24.6824 02.03.2014-19:00:00 24.6573 02.03.2014-20:00:00 24.6422 02.03.2014-21:00:00 24.6322 02.03.2014-22:00:00 24.6121 02.03.2014-23:00:00 24.6020 02.04.2014-00:00:00 24.5819 02.04.2014-01:00:00 24.5669 02.04.2014-02:00:00 24.5217 02.04.2014-03:00:00 24.4966 02.04.2014-04:00:00 24.4564 02.04.2014-05:00:00 24.4363 02.04.2014-06:00:00 24.4313 02.04.2014-07:00:00 24.4011 02.04.2014-08:00:00 24.3811 02.04.2014-09:00:00 24.3660 02.04.2014-10:00:00 24.3359 02.04.2014-11:00:00 24.3108 02.04.2014-12:00:00 24.3007 02.04.2014-13:00:00 24.2856 02.04.2014-14:00:00 24.2555 02.04.2014-15:00:00 24.2455 02.04.2014-16:00:00 24.2103 02.04.2014-17:00:00 24.1902 02.04.2014-18:00:00 24.1501 02.04.2014-19:00:00 24.1199 02.04.2014-20:00:00 24.1099 02.04.2014-21:00:00 24.0848 02.04.2014-22:00:00 24.0647 02.04.2014-23:00:00 24.0647 02.05.2014-00:00:00 24.0346 02.05.2014-01:00:00 24.0094 02.05.2014-02:00:00 23.9843 02.05.2014-03:00:00 23.9693 02.05.2014-04:00:00 23.9492 02.05.2014-05:00:00 23.9190 02.05.2014-06:00:00 23.8990 02.05.2014-07:00:00 23.8939 02.05.2014-08:00:00 23.8688 02.05.2014-09:00:00 23.8487 02.05.2014-10:00:00 23.8437 02.05.2014-11:00:00 23.8136 02.05.2014-12:00:00 23.7784 02.05.2014-13:00:00 23.7684 02.05.2014-14:00:00 23.7533 02.05.2014-15:00:00 23.7282 02.05.2014-16:00:00 23.7031 02.05.2014-17:00:00 23.6830 02.05.2014-18:00:00 23.6730 02.05.2014-19:00:00 23.6529 02.05.2014-20:00:00 23.6479 02.05.2014-21:00:00 23.6278 02.05.2014-22:00:00 23.6127 02.05.2014-23:00:00 23.6027 02.06.2014-00:00:00 23.5826 02.06.2014-01:00:00 23.5675 02.06.2014-02:00:00 23.5625 02.06.2014-03:00:00 23.5474 02.06.2014-04:00:00 23.5324 02.06.2014-05:00:00 23.5073 02.06.2014-06:00:00 23.4721 02.06.2014-07:00:00 23.4169 02.06.2014-08:00:00 23.3968 02.06.2014-09:00:00 23.3616 02.06.2014-10:00:00 23.3415 02.06.2014-11:00:00 23.3214 02.06.2014-12:00:00 23.2913 02.06.2014-13:00:00 23.2562 02.06.2014-14:00:00 23.2411 02.06.2014-15:00:00 23.2110 02.06.2014-16:00:00 23.1708 02.06.2014-17:00:00 23.1708 02.06.2014-18:00:00 23.1607 02.06.2014-19:00:00 23.1457 02.06.2014-20:00:00 23.1256 02.06.2014-21:00:00 23.1156 02.06.2014-22:00:00 23.1055 02.06.2014-23:00:00 23.0854 02.07.2014-00:00:00 23.0603 02.07.2014-01:00:00 23.0201 02.07.2014-02:00:00 22.9900 02.07.2014-03:00:00 22.9800 02.07.2014-04:00:00 22.9549 02.07.2014-05:00:00 22.9398 02.07.2014-06:00:00 22.9197 02.07.2014-07:00:00 22.8946 02.07.2014-08:00:00 22.8795 02.07.2014-09:00:00 22.8745 02.07.2014-10:00:00 22.8695 02.07.2014-11:00:00 22.8444 02.07.2014-12:00:00 22.8243 02.07.2014-13:00:00 22.8142 02.07.2014-14:00:00 22.7841 02.07.2014-15:00:00 22.7791 02.07.2014-16:00:00 22.7640 02.07.2014-17:00:00 22.7590 02.07.2014-18:00:00 22.7490 02.07.2014-19:00:00 22.7389 02.07.2014-20:00:00 22.6987 02.07.2014-21:00:00 22.6837 02.07.2014-22:00:00 22.6787 02.07.2014-23:00:00 22.6535 02.08.2014-00:00:00 22.6485 02.08.2014-01:00:00 22.6335 02.08.2014-02:00:00 22.6234 02.08.2014-03:00:00 22.6184 02.08.2014-04:00:00 22.5782 02.08.2014-05:00:00 22.5631 02.08.2014-06:00:00 22.5380 02.08.2014-07:00:00 22.5129 02.08.2014-08:00:00 22.5079 02.08.2014-09:00:00 22.4979 02.08.2014-10:00:00 22.4928 02.08.2014-11:00:00 22.4878 02.08.2014-12:00:00 22.4728 02.08.2014-13:00:00 22.4577 02.08.2014-14:00:00 22.4476 02.08.2014-15:00:00 22.4426 02.08.2014-16:00:00 22.4376 02.08.2014-17:00:00 22.4225 02.08.2014-18:00:00 22.4025 02.08.2014-19:00:00 22.3824 02.08.2014-20:00:00 22.3221 02.08.2014-21:00:00 22.3221 02.08.2014-22:00:00 22.3020 02.08.2014-23:00:00 22.2769 02.09.2014-00:00:00 22.2719 02.09.2014-01:00:00 22.2468 02.09.2014-02:00:00 22.2367 02.09.2014-03:00:00 22.2217 02.09.2014-04:00:00 22.2116 02.09.2014-05:00:00 22.1966 02.09.2014-06:00:00 22.1714 02.09.2014-07:00:00 22.1664 02.09.2014-08:00:00 22.1514 02.09.2014-09:00:00 22.1514 02.09.2014-10:00:00 22.1363 02.09.2014-11:00:00 22.1363 02.09.2014-12:00:00 22.1262 02.09.2014-13:00:00 22.1162 02.09.2014-14:00:00 22.0961 02.09.2014-15:00:00 22.0961 02.09.2014-16:00:00 22.0811 02.09.2014-17:00:00 22.0710 02.09.2014-18:00:00 22.0509 02.09.2014-19:00:00 22.0459 02.09.2014-20:00:00 22.0359 02.09.2014-21:00:00 22.0258 02.09.2014-22:00:00 22.0158 02.09.2014-23:00:00 22.0107 02.10.2014-00:00:00 22.0057 02.10.2014-01:00:00 21.9907 02.10.2014-02:00:00 21.9856 02.10.2014-03:00:00 21.9706 02.10.2014-04:00:00 21.9655 02.10.2014-05:00:00 21.9505 02.10.2014-06:00:00 21.9505 02.10.2014-07:00:00 21.9505 02.10.2014-08:00:00 21.9756 02.10.2014-09:00:00 22.0158 02.10.2014-10:00:00 22.0359 02.10.2014-11:00:00 22.0559 02.10.2014-12:00:00 22.0760 02.10.2014-13:00:00 22.1413 02.10.2014-14:00:00 22.1765 02.10.2014-15:00:00 22.2016 02.10.2014-16:00:00 22.2518 02.10.2014-17:00:00 22.2669 02.10.2014-18:00:00 22.2669 02.10.2014-19:00:00 22.2719 02.10.2014-20:00:00 22.2869 02.10.2014-21:00:00 22.3472 02.10.2014-22:00:00 22.4728 02.10.2014-23:00:00 22.6184 02.11.2014-00:00:00 22.7088 02.11.2014-01:00:00 22.7439 02.11.2014-02:00:00 22.7590 02.11.2014-03:00:00 22.7992 02.11.2014-04:00:00 22.8142 02.11.2014-05:00:00 22.8142 02.11.2014-06:00:00 22.8293 02.11.2014-07:00:00 22.8243 02.11.2014-08:00:00 22.8293 02.11.2014-09:00:00 22.8193 02.11.2014-10:00:00 22.8293 02.11.2014-11:00:00 22.8444 02.11.2014-12:00:00 22.8544 02.11.2014-13:00:00 22.8695 02.11.2014-14:00:00 22.8695 02.11.2014-15:00:00 22.8745 02.11.2014-16:00:00 22.8946 02.11.2014-17:00:00 22.9599 02.11.2014-18:00:00 23.0101 02.11.2014-19:00:00 23.0503 02.11.2014-20:00:00 23.1206 02.11.2014-21:00:00 23.2361 02.11.2014-22:00:00 23.2963 02.11.2014-23:00:00 23.3214 02.12.2014-00:00:00 23.3717 02.12.2014-01:00:00 23.4068 02.12.2014-02:00:00 23.4570 02.12.2014-03:00:00 23.5474 02.12.2014-04:00:00 23.6428 02.12.2014-05:00:00 23.7835 02.12.2014-06:00:00 23.8990 02.12.2014-07:00:00 24.0496 02.12.2014-08:00:00 24.1501 02.12.2014-09:00:00 24.2204 02.12.2014-10:00:00 24.2656 02.12.2014-11:00:00 24.3158 02.12.2014-12:00:00 24.3509 02.12.2014-13:00:00 24.3811 02.12.2014-14:00:00 24.4313 02.12.2014-15:00:00 24.4564 02.12.2014-16:00:00 24.4865 02.12.2014-17:00:00 24.4915 02.12.2014-18:00:00 24.5066 02.12.2014-19:00:00 24.5217 02.12.2014-20:00:00 24.5518 02.12.2014-21:00:00 24.5920 02.12.2014-22:00:00 24.6522 02.12.2014-23:00:00 24.6874 02.13.2014-00:00:00 24.7025 02.13.2014-01:00:00 24.7075 02.13.2014-02:00:00 24.7225 02.13.2014-03:00:00 24.7728 02.13.2014-04:00:00 24.7778 02.13.2014-05:00:00 24.7979 02.13.2014-06:00:00 24.8079 02.13.2014-07:00:00 24.8180 02.13.2014-08:00:00 24.8180 02.13.2014-09:00:00 24.8129 02.13.2014-10:00:00 24.8230 02.13.2014-11:00:00 24.8129 02.13.2014-12:00:00 24.8280 02.13.2014-13:00:00 24.8230 02.13.2014-14:00:00 24.8230 02.13.2014-15:00:00 24.8180 02.13.2014-16:00:00 24.8129 02.13.2014-17:00:00 24.8029 02.13.2014-18:00:00 24.7928 02.13.2014-19:00:00 24.7878 02.13.2014-20:00:00 24.7878 02.13.2014-21:00:00 24.7979 02.13.2014-22:00:00 24.7979 02.13.2014-23:00:00 24.7928 02.14.2014-00:00:00 24.7878 02.14.2014-01:00:00 24.7878 02.14.2014-02:00:00 24.7979 02.14.2014-03:00:00 24.8129 02.14.2014-04:00:00 24.8079 02.14.2014-05:00:00 24.8180 02.14.2014-06:00:00 24.8129 02.14.2014-07:00:00 24.8129 02.14.2014-08:00:00 24.8129 02.14.2014-09:00:00 24.8230 02.14.2014-10:00:00 24.8230 02.14.2014-11:00:00 24.8230 02.14.2014-12:00:00 24.8230 02.14.2014-13:00:00 24.8330 02.14.2014-14:00:00 24.8531 02.14.2014-15:00:00 24.9033 02.14.2014-16:00:00 24.9435 02.14.2014-17:00:00 24.9586 02.14.2014-18:00:00 24.9586 02.14.2014-19:00:00 24.9535 02.14.2014-20:00:00 24.9485 02.14.2014-21:00:00 24.9535 02.14.2014-22:00:00 24.9535 02.14.2014-23:00:00 24.9485 02.15.2014-00:00:00 24.9385 02.15.2014-01:00:00 24.9284 02.15.2014-02:00:00 24.9134 02.15.2014-03:00:00 24.9084 02.15.2014-04:00:00 24.9084 02.15.2014-05:00:00 24.9033 02.15.2014-06:00:00 24.9033 02.15.2014-07:00:00 24.8883 02.15.2014-08:00:00 24.8732 02.15.2014-09:00:00 24.8632 02.15.2014-10:00:00 24.8581 02.15.2014-11:00:00 24.8682 02.15.2014-12:00:00 24.9184 02.15.2014-13:00:00 25.0540 02.15.2014-14:00:00 25.1795 02.15.2014-15:00:00 25.2800 02.15.2014-16:00:00 25.3854 02.15.2014-17:00:00 25.4306 02.15.2014-18:00:00 25.4658 02.15.2014-19:00:00 25.4808 02.15.2014-20:00:00 25.4909 02.15.2014-21:00:00 25.5110 02.15.2014-22:00:00 25.5461 02.15.2014-23:00:00 25.5863 02.16.2014-00:00:00 25.5963 02.16.2014-01:00:00 25.5963 02.16.2014-02:00:00 25.6064 02.16.2014-03:00:00 25.5913 02.16.2014-04:00:00 25.5763 02.16.2014-05:00:00 25.5662 02.16.2014-06:00:00 25.5511 02.16.2014-07:00:00 25.5511 02.16.2014-08:00:00 25.5411 02.16.2014-09:00:00 25.5361 02.16.2014-10:00:00 25.5461 02.16.2014-11:00:00 25.5411 02.16.2014-12:00:00 25.5461 02.16.2014-13:00:00 25.5311 02.16.2014-14:00:00 25.5361 02.16.2014-15:00:00 25.5411 02.16.2014-16:00:00 25.5411 02.16.2014-17:00:00 25.5361 02.16.2014-18:00:00 25.5311 02.16.2014-19:00:00 25.5210 02.16.2014-20:00:00 25.5260 02.16.2014-21:00:00 25.5260 02.16.2014-22:00:00 25.5210 02.16.2014-23:00:00 25.5210 02.17.2014-00:00:00 25.5863 02.17.2014-01:00:00 25.7822 02.17.2014-02:00:00 25.9077 02.17.2014-03:00:00 26.0182 02.17.2014-04:00:00 26.0985 02.17.2014-05:00:00 26.1839 02.17.2014-06:00:00 26.2542 02.17.2014-07:00:00 26.3346 02.17.2014-08:00:00 26.3697 02.17.2014-09:00:00 26.3647 02.17.2014-10:00:00 26.3597 02.17.2014-11:00:00 26.3647 02.17.2014-12:00:00 26.3546 02.17.2014-13:00:00 26.3546 02.17.2014-14:00:00 26.3496 02.17.2014-15:00:00 26.3396 02.17.2014-16:00:00 26.3295 02.17.2014-17:00:00 26.3195 02.17.2014-18:00:00 26.3195 02.17.2014-19:00:00 26.3094 02.17.2014-20:00:00 26.3044 02.17.2014-21:00:00 26.3044 02.17.2014-22:00:00 26.2944 02.17.2014-23:00:00 26.2994 02.18.2014-00:00:00 26.2944 02.18.2014-01:00:00 26.2894 02.18.2014-02:00:00 26.2894 02.18.2014-03:00:00 26.2894 02.18.2014-04:00:00 26.2693 02.18.2014-05:00:00 26.2542 02.18.2014-06:00:00 26.2442 02.18.2014-07:00:00 26.2291 02.18.2014-08:00:00 26.2241 02.18.2014-09:00:00 26.2191 02.18.2014-10:00:00 26.2040 02.18.2014-11:00:00 26.2040 02.18.2014-12:00:00 26.2040 02.18.2014-13:00:00 26.2090 02.18.2014-14:00:00 26.2140 02.18.2014-15:00:00 26.2592 02.18.2014-16:00:00 26.3998 02.18.2014-17:00:00 26.4199 02.18.2014-18:00:00 26.4400 02.18.2014-19:00:00 26.4249 02.18.2014-20:00:00 26.4199 02.18.2014-21:00:00 26.4049 02.18.2014-22:00:00 26.3948 02.18.2014-23:00:00 26.3898 02.19.2014-00:00:00 26.3798 02.19.2014-01:00:00 26.3747 02.19.2014-02:00:00 26.3848 02.19.2014-03:00:00 26.3998 02.19.2014-04:00:00 26.4049 02.19.2014-05:00:00 26.3898 02.19.2014-06:00:00 26.3798 02.19.2014-07:00:00 26.3747 02.19.2014-08:00:00 26.3597 02.19.2014-09:00:00 26.3647 02.19.2014-10:00:00 26.3597 02.19.2014-11:00:00 26.3747 02.19.2014-12:00:00 26.3898 02.19.2014-13:00:00 26.3848 02.19.2014-14:00:00 26.3948 02.19.2014-15:00:00 26.3848 02.19.2014-16:00:00 26.3898 02.19.2014-17:00:00 26.3898 02.19.2014-18:00:00 26.3848 02.19.2014-19:00:00 26.3747 02.19.2014-20:00:00 26.3597 02.19.2014-21:00:00 26.3446 02.19.2014-22:00:00 26.3396 02.19.2014-23:00:00 26.3346 02.20.2014-00:00:00 26.3295 02.20.2014-01:00:00 26.3295 02.20.2014-02:00:00 26.3145 02.20.2014-03:00:00 26.3044 02.20.2014-04:00:00 26.2994 02.20.2014-05:00:00 26.2994 02.20.2014-06:00:00 26.2994 02.20.2014-07:00:00 26.3094 02.20.2014-08:00:00 26.3094 02.20.2014-09:00:00 26.3145 02.20.2014-10:00:00 26.3446 02.20.2014-11:00:00 26.3496 02.20.2014-12:00:00 26.3446 02.20.2014-13:00:00 26.3446 02.20.2014-14:00:00 26.3346 02.20.2014-15:00:00 26.3446 02.20.2014-16:00:00 26.3396 02.20.2014-17:00:00 26.3195 02.20.2014-18:00:00 26.3094 02.20.2014-19:00:00 26.2944 02.20.2014-20:00:00 26.2843 02.20.2014-21:00:00 26.2743 02.20.2014-22:00:00 26.2542 02.20.2014-23:00:00 26.2341 02.21.2014-00:00:00 26.2040 02.21.2014-01:00:00 26.1889 02.21.2014-02:00:00 26.1638 02.21.2014-03:00:00 26.1487 02.21.2014-04:00:00 26.1387 02.21.2014-05:00:00 26.1387 02.21.2014-06:00:00 26.1337 02.21.2014-07:00:00 26.1236 02.21.2014-08:00:00 26.1136 02.21.2014-09:00:00 26.1035 02.21.2014-10:00:00 26.0935 02.21.2014-11:00:00 26.0684 02.21.2014-12:00:00 26.0734 02.21.2014-13:00:00 26.0584 02.21.2014-14:00:00 26.0533 02.21.2014-15:00:00 26.0483 02.21.2014-16:00:00 26.0332 02.21.2014-17:00:00 26.0081 02.21.2014-18:00:00 25.9981 02.21.2014-19:00:00 25.9880 02.21.2014-20:00:00 25.9730 02.21.2014-21:00:00 25.9579 02.21.2014-22:00:00 25.9328 02.21.2014-23:00:00 25.9228 02.22.2014-00:00:00 25.9127 02.22.2014-01:00:00 25.9077 02.22.2014-02:00:00 25.9027 02.22.2014-03:00:00 25.8876 02.22.2014-04:00:00 25.8725 02.22.2014-05:00:00 25.8525 02.22.2014-06:00:00 25.8474 02.22.2014-07:00:00 25.8324 02.22.2014-08:00:00 25.8223 02.22.2014-09:00:00 25.8022 02.22.2014-10:00:00 25.7922 02.22.2014-11:00:00 25.7872 02.22.2014-12:00:00 25.7872 02.22.2014-13:00:00 25.7822 02.22.2014-14:00:00 25.7771 02.22.2014-15:00:00 25.7671 02.22.2014-16:00:00 25.7520 02.22.2014-17:00:00 25.7520 02.22.2014-18:00:00 25.7370 02.22.2014-19:00:00 25.7169 02.22.2014-20:00:00 25.7118 02.22.2014-21:00:00 25.7068 02.22.2014-22:00:00 25.6817 02.22.2014-23:00:00 25.6566 02.23.2014-00:00:00 25.6415 02.23.2014-01:00:00 25.6265 02.23.2014-02:00:00 25.5963 02.23.2014-03:00:00 25.5763 02.23.2014-04:00:00 25.5763 02.23.2014-05:00:00 25.5562 02.23.2014-06:00:00 25.5311 02.23.2014-07:00:00 25.5060 02.23.2014-08:00:00 25.4859 02.23.2014-09:00:00 25.4708 02.23.2014-10:00:00 25.4457 02.23.2014-11:00:00 25.4356 02.23.2014-12:00:00 25.4206 02.23.2014-13:00:00 25.4105 02.23.2014-14:00:00 25.4005 02.23.2014-15:00:00 25.4105 02.23.2014-16:00:00 25.4356 02.23.2014-17:00:00 25.4055 02.23.2014-18:00:00 25.4005 02.23.2014-19:00:00 25.4105 02.23.2014-20:00:00 25.4005 02.23.2014-21:00:00 25.3804 02.23.2014-22:00:00 25.3904 02.23.2014-23:00:00 25.3754 02.24.2014-00:00:00 25.3453 02.24.2014-01:00:00 25.3151 02.24.2014-02:00:00 25.3151 02.24.2014-03:00:00 25.2950 02.24.2014-04:00:00 25.2850 02.24.2014-05:00:00 25.2699 02.24.2014-06:00:00 25.2448 02.24.2014-07:00:00 25.2749 02.24.2014-08:00:00 25.2749 02.24.2014-09:00:00 25.2800 02.24.2014-10:00:00 25.2800 02.24.2014-11:00:00 25.2749 02.24.2014-12:00:00 25.3352 02.24.2014-13:00:00 25.3553 02.24.2014-14:00:00 25.3854 02.24.2014-15:00:00 25.3955 02.24.2014-16:00:00 25.3955 02.24.2014-17:00:00 25.3904 02.24.2014-18:00:00 25.3754 02.24.2014-19:00:00 25.3653 02.24.2014-20:00:00 25.3352 02.24.2014-21:00:00 25.3001 02.24.2014-22:00:00 25.2749 02.24.2014-23:00:00 25.2498 02.25.2014-00:00:00 25.2297 02.25.2014-01:00:00 25.1896 02.25.2014-02:00:00 25.1594 02.25.2014-03:00:00 25.1193 02.25.2014-04:00:00 25.1092 02.25.2014-05:00:00 25.0891 02.25.2014-06:00:00 25.0590 02.25.2014-07:00:00 25.0490 02.25.2014-08:00:00 25.0289 02.25.2014-09:00:00 25.0138 02.25.2014-10:00:00 24.9837 02.25.2014-11:00:00 24.9736 02.25.2014-12:00:00 24.9535 02.25.2014-13:00:00 24.9435 02.25.2014-14:00:00 24.9284 02.25.2014-15:00:00 24.9234 02.25.2014-16:00:00 24.8933 02.25.2014-17:00:00 24.8883 02.25.2014-18:00:00 24.8732 02.25.2014-19:00:00 24.8481 02.25.2014-20:00:00 24.8431 02.25.2014-21:00:00 24.8280 02.25.2014-22:00:00 24.8230 02.25.2014-23:00:00 24.7928 02.26.2014-00:00:00 24.7778 02.26.2014-01:00:00 24.7677 02.26.2014-02:00:00 24.7627 02.26.2014-03:00:00 24.7376 02.26.2014-04:00:00 24.7175 02.26.2014-05:00:00 24.7025 02.26.2014-06:00:00 24.6773 02.26.2014-07:00:00 24.6522 02.26.2014-08:00:00 24.6322 02.26.2014-09:00:00 24.6020 02.26.2014-10:00:00 24.5870 02.26.2014-11:00:00 24.5769 02.26.2014-12:00:00 24.5669 02.26.2014-13:00:00 24.5568 02.26.2014-14:00:00 24.5568 02.26.2014-15:00:00 24.5468 02.26.2014-16:00:00 24.5568 02.26.2014-17:00:00 24.5568 02.26.2014-18:00:00 24.5518 02.26.2014-19:00:00 24.5468 02.26.2014-20:00:00 24.5317 02.26.2014-21:00:00 24.5267 02.26.2014-22:00:00 24.5066 02.26.2014-23:00:00 24.4915 02.27.2014-00:00:00 24.4765 02.27.2014-01:00:00 24.4715 02.27.2014-02:00:00 24.4614 02.27.2014-03:00:00 24.4664 02.27.2014-04:00:00 24.4463 02.27.2014-05:00:00 24.4363 02.27.2014-06:00:00 24.4363 02.27.2014-07:00:00 24.4112 02.27.2014-08:00:00 24.4011 02.27.2014-09:00:00 24.3961 02.27.2014-10:00:00 24.3911 02.27.2014-11:00:00 24.3710 02.27.2014-12:00:00 24.3559 02.27.2014-13:00:00 24.3359 02.27.2014-14:00:00 24.3308 02.27.2014-15:00:00 24.3258 02.27.2014-16:00:00 24.3359 02.27.2014-17:00:00 24.3559 02.27.2014-18:00:00 24.4011 02.27.2014-19:00:00 24.5116 02.27.2014-20:00:00 24.5719 02.27.2014-21:00:00 24.6522 02.27.2014-22:00:00 24.7125 02.27.2014-23:00:00 24.7728 02.28.2014-00:00:00 24.8330 02.28.2014-01:00:00 24.8531 02.28.2014-02:00:00 24.8682 02.28.2014-03:00:00 24.8732 02.28.2014-04:00:00 24.8732 02.28.2014-05:00:00 24.8732 02.28.2014-06:00:00 24.8782 02.28.2014-07:00:00 24.8782 02.28.2014-08:00:00 24.8732 02.28.2014-09:00:00 24.8632 02.28.2014-10:00:00 24.8632 02.28.2014-11:00:00 24.8682 02.28.2014-12:00:00 24.8883 02.28.2014-13:00:00 24.8933 02.28.2014-14:00:00 24.8983 02.28.2014-15:00:00 24.9084 02.28.2014-16:00:00 24.8933 02.28.2014-17:00:00 24.9084 02.28.2014-18:00:00 24.8983 02.28.2014-19:00:00 24.9033 02.28.2014-20:00:00 24.8933 02.28.2014-21:00:00 24.8933 02.28.2014-22:00:00 24.8933 02.28.2014-23:00:00 24.8933 03.01.2014-00:00:00 24.8732 03.01.2014-01:00:00 24.8732 03.01.2014-02:00:00 24.8632 03.01.2014-03:00:00 24.8632 03.01.2014-04:00:00 24.8581 03.01.2014-05:00:00 24.8431 03.01.2014-06:00:00 24.8330 03.01.2014-07:00:00 24.8280 03.01.2014-08:00:00 24.8230 03.01.2014-09:00:00 24.7979 03.01.2014-10:00:00 24.7828 03.01.2014-11:00:00 24.7728 03.01.2014-12:00:00 24.7376 03.01.2014-13:00:00 24.7175 03.01.2014-14:00:00 24.6974 03.01.2014-15:00:00 24.6773 03.01.2014-16:00:00 24.6522 03.01.2014-17:00:00 24.6522 03.01.2014-18:00:00 24.6422 03.01.2014-19:00:00 24.6322 03.01.2014-20:00:00 24.6121 03.01.2014-21:00:00 24.5819 03.01.2014-22:00:00 24.5669 03.01.2014-23:00:00 24.5618 03.02.2014-00:00:00 24.5418 03.02.2014-01:00:00 24.5418 03.02.2014-02:00:00 24.5418 03.02.2014-03:00:00 24.5217 03.02.2014-04:00:00 24.5016 03.02.2014-05:00:00 24.4915 03.02.2014-06:00:00 24.4865 03.02.2014-07:00:00 24.4815 03.02.2014-08:00:00 24.4815 03.02.2014-09:00:00 24.4966 03.02.2014-10:00:00 24.4966 03.02.2014-11:00:00 24.5016 03.02.2014-12:00:00 24.5066 03.02.2014-13:00:00 24.5367 03.02.2014-14:00:00 24.5568 03.02.2014-15:00:00 24.6522 03.02.2014-16:00:00 24.6924 03.02.2014-17:00:00 24.7627 03.02.2014-18:00:00 24.8029 03.02.2014-19:00:00 24.8531 03.02.2014-20:00:00 24.8983 03.02.2014-21:00:00 24.9736 03.02.2014-22:00:00 25.1293 03.02.2014-23:00:00 25.2599 03.03.2014-00:00:00 25.3453 03.03.2014-01:00:00 25.4457 03.03.2014-02:00:00 25.4808 03.03.2014-03:00:00 25.5763 03.03.2014-04:00:00 25.6566 03.03.2014-05:00:00 25.6968 03.03.2014-06:00:00 25.7470 03.03.2014-07:00:00 25.7671 03.03.2014-08:00:00 25.7822 03.03.2014-09:00:00 25.8223 03.03.2014-10:00:00 25.8374 03.03.2014-11:00:00 25.8926 03.03.2014-12:00:00 25.9730 03.03.2014-13:00:00 26.1337 03.03.2014-14:00:00 26.1789 03.03.2014-15:00:00 26.2241 03.03.2014-16:00:00 26.2291 03.03.2014-17:00:00 26.2341 03.03.2014-18:00:00 26.2391 03.03.2014-19:00:00 26.2743 03.03.2014-20:00:00 26.2843 03.03.2014-21:00:00 26.3145 03.03.2014-22:00:00 26.3295 03.03.2014-23:00:00 26.3396 03.04.2014-00:00:00 26.3697 03.04.2014-01:00:00 26.4099 03.04.2014-02:00:00 26.4300 03.04.2014-03:00:00 26.4551 03.04.2014-04:00:00 26.4752 03.04.2014-05:00:00 26.4953 03.04.2014-06:00:00 26.5153 03.04.2014-07:00:00 26.5405 03.04.2014-08:00:00 26.5605 03.04.2014-09:00:00 26.6108 03.04.2014-10:00:00 26.6911 03.04.2014-11:00:00 26.7463 03.04.2014-12:00:00 26.8468 03.04.2014-13:00:00 26.9221 03.04.2014-14:00:00 26.9723 03.04.2014-15:00:00 27.0326 03.04.2014-16:00:00 27.0778 03.04.2014-17:00:00 27.1180 03.04.2014-18:00:00 27.1431 03.04.2014-19:00:00 27.2335 03.04.2014-20:00:00 27.2536 03.04.2014-21:00:00 27.2736 03.04.2014-22:00:00 27.2787 03.04.2014-23:00:00 27.2837 03.05.2014-00:00:00 27.2736 03.05.2014-01:00:00 27.2987 03.05.2014-02:00:00 27.3289 03.05.2014-03:00:00 27.3942 03.05.2014-04:00:00 27.4544 03.05.2014-05:00:00 27.4946 03.05.2014-06:00:00 27.6955 03.05.2014-07:00:00 27.8612 03.05.2014-08:00:00 27.9667 03.05.2014-09:00:00 28.0872 03.05.2014-10:00:00 28.1776 03.05.2014-11:00:00 28.2830 03.05.2014-12:00:00 28.3433 03.05.2014-13:00:00 28.4086 03.05.2014-14:00:00 28.4287 03.05.2014-15:00:00 28.4186 03.05.2014-16:00:00 28.4287 03.05.2014-17:00:00 28.4538 03.05.2014-18:00:00 28.4739 03.05.2014-19:00:00 28.4939 03.05.2014-20:00:00 28.5743 03.05.2014-21:00:00 28.6647 03.05.2014-22:00:00 28.8103 03.05.2014-23:00:00 28.8656 03.06.2014-00:00:00 28.9007 03.06.2014-01:00:00 28.9459 03.06.2014-02:00:00 28.9710 03.06.2014-03:00:00 29.0112 03.06.2014-04:00:00 29.1016 03.06.2014-05:00:00 29.1719 03.06.2014-06:00:00 29.2171 03.06.2014-07:00:00 29.2623 03.06.2014-08:00:00 29.3577 03.06.2014-09:00:00 29.4431 03.06.2014-10:00:00 29.4732 03.06.2014-11:00:00 29.5234 03.06.2014-12:00:00 29.5536 03.06.2014-13:00:00 29.6741 03.06.2014-14:00:00 29.8247 03.06.2014-15:00:00 29.9051 03.06.2014-16:00:00 29.9603 03.06.2014-17:00:00 30.0507 03.06.2014-18:00:00 30.1813 03.06.2014-19:00:00 30.2767 03.06.2014-20:00:00 30.3319 03.06.2014-21:00:00 30.3621 03.06.2014-22:00:00 30.4123 03.06.2014-23:00:00 30.4324 03.07.2014-00:00:00 30.4223 03.07.2014-01:00:00 30.4474 03.07.2014-02:00:00 30.4424 03.07.2014-03:00:00 30.4324 03.07.2014-04:00:00 30.4173 03.07.2014-05:00:00 30.4173 03.07.2014-06:00:00 30.3771 03.07.2014-07:00:00 30.3470 03.07.2014-08:00:00 30.3269 03.07.2014-09:00:00 30.3219 03.07.2014-10:00:00 30.3018 03.07.2014-11:00:00 30.2616 03.07.2014-12:00:00 30.2114 03.07.2014-13:00:00 30.1964 03.07.2014-14:00:00 30.2014 03.07.2014-15:00:00 30.1863 03.07.2014-16:00:00 30.1763 03.07.2014-17:00:00 30.1512 03.07.2014-18:00:00 30.1461 03.07.2014-19:00:00 30.1361 03.07.2014-20:00:00 30.1110 03.07.2014-21:00:00 30.0959 03.07.2014-22:00:00 30.0809 03.07.2014-23:00:00 30.0557 03.08.2014-00:00:00 30.0507 03.08.2014-01:00:00 30.0357 03.08.2014-02:00:00 29.9905 03.08.2014-03:00:00 29.9905 03.08.2014-04:00:00 29.9704 03.08.2014-05:00:00 29.9352 03.08.2014-06:00:00 29.9202 03.08.2014-07:00:00 29.9001 03.08.2014-08:00:00 29.8750 03.08.2014-09:00:00 29.8599 03.08.2014-10:00:00 29.8398 03.08.2014-11:00:00 29.8197 03.08.2014-12:00:00 29.8197 03.08.2014-13:00:00 29.7996 03.08.2014-14:00:00 29.7896 03.08.2014-15:00:00 29.8398 03.08.2014-16:00:00 29.8750 03.08.2014-17:00:00 29.9252 03.08.2014-18:00:00 29.9754 03.08.2014-19:00:00 29.9804 03.08.2014-20:00:00 29.9704 03.08.2014-21:00:00 30.0005 03.08.2014-22:00:00 30.0557 03.08.2014-23:00:00 30.2114 03.09.2014-00:00:00 30.3822 03.09.2014-01:00:00 30.5981 03.09.2014-02:00:00 30.7940 03.09.2014-03:00:00 30.9948 03.09.2014-04:00:00 31.1455 03.09.2014-05:00:00 31.2409 03.09.2014-06:00:00 31.2861 03.09.2014-07:00:00 31.2761 03.09.2014-08:00:00 31.3062 03.09.2014-09:00:00 31.3112 03.09.2014-10:00:00 31.3263 03.09.2014-11:00:00 31.3263 03.09.2014-12:00:00 31.3363 03.09.2014-13:00:00 31.3313 03.09.2014-14:00:00 31.3263 03.09.2014-15:00:00 31.3263 03.09.2014-16:00:00 31.3112 03.09.2014-17:00:00 31.2911 03.09.2014-18:00:00 31.2660 03.09.2014-19:00:00 31.2509 03.09.2014-20:00:00 31.2359 03.09.2014-21:00:00 31.1957 03.09.2014-22:00:00 31.1756 03.09.2014-23:00:00 31.1605 03.10.2014-00:00:00 31.1405 03.10.2014-01:00:00 31.1003 03.10.2014-02:00:00 31.0651 03.10.2014-03:00:00 31.0400 03.10.2014-04:00:00 31.0099 03.10.2014-05:00:00 30.9998 03.10.2014-06:00:00 31.0300 03.10.2014-07:00:00 31.0802 03.10.2014-08:00:00 31.1053 03.10.2014-09:00:00 31.1003 03.10.2014-10:00:00 31.0601 03.10.2014-11:00:00 31.0802 03.10.2014-12:00:00 31.0902 03.10.2014-13:00:00 31.0953 03.10.2014-14:00:00 31.0902 03.10.2014-15:00:00 31.0651 03.10.2014-16:00:00 31.0350 03.10.2014-17:00:00 31.0099 03.10.2014-18:00:00 30.9998 03.10.2014-19:00:00 30.9898 03.10.2014-20:00:00 30.9697 03.10.2014-21:00:00 30.9446 03.10.2014-22:00:00 30.9245 03.10.2014-23:00:00 30.9095 03.11.2014-00:00:00 30.8894 03.11.2014-01:00:00 30.8693 03.11.2014-02:00:00 30.8542 03.11.2014-03:00:00 30.8392 03.11.2014-04:00:00 30.8291 03.11.2014-05:00:00 30.8191 03.11.2014-06:00:00 30.7789 03.11.2014-07:00:00 30.7387 03.11.2014-08:00:00 30.7236 03.11.2014-09:00:00 30.7136 03.11.2014-10:00:00 30.6985 03.11.2014-11:00:00 30.6785 03.11.2014-12:00:00 30.6483 03.11.2014-13:00:00 30.6333 03.11.2014-14:00:00 30.6182 03.11.2014-15:00:00 30.5931 03.11.2014-16:00:00 30.5730 03.11.2014-17:00:00 30.5680 03.11.2014-18:00:00 30.5479 03.11.2014-19:00:00 30.5178 03.11.2014-20:00:00 30.4926 03.11.2014-21:00:00 30.4726 03.11.2014-22:00:00 30.4474 03.11.2014-23:00:00 30.4173 03.12.2014-00:00:00 30.3972 03.12.2014-01:00:00 30.3621 03.12.2014-02:00:00 30.3370 03.12.2014-03:00:00 30.3119 03.12.2014-04:00:00 30.2817 03.12.2014-05:00:00 30.2817 03.12.2014-06:00:00 30.2616 03.12.2014-07:00:00 30.2315 03.12.2014-08:00:00 30.1913 03.12.2014-09:00:00 30.1562 03.12.2014-10:00:00 30.1210 03.12.2014-11:00:00 30.0909 03.12.2014-12:00:00 30.0859 03.12.2014-13:00:00 30.0809 03.12.2014-14:00:00 30.0557 03.12.2014-15:00:00 30.0457 03.12.2014-16:00:00 30.0457 03.12.2014-17:00:00 30.0105 03.12.2014-18:00:00 29.9905 03.12.2014-19:00:00 29.9653 03.12.2014-20:00:00 29.9453 03.12.2014-21:00:00 29.9202 03.12.2014-22:00:00 29.9151 03.12.2014-23:00:00 29.8950 03.13.2014-00:00:00 29.8699 03.13.2014-01:00:00 29.8599 03.13.2014-02:00:00 29.8298 03.13.2014-03:00:00 29.8298 03.13.2014-04:00:00 29.7896 03.13.2014-05:00:00 29.7745 03.13.2014-06:00:00 29.7645 03.13.2014-07:00:00 29.7193 03.13.2014-08:00:00 29.6942 03.13.2014-09:00:00 29.6741 03.13.2014-10:00:00 29.6439 03.13.2014-11:00:00 29.6188 03.13.2014-12:00:00 29.5837 03.13.2014-13:00:00 29.5787 03.13.2014-14:00:00 29.5787 03.13.2014-15:00:00 29.5887 03.13.2014-16:00:00 29.5887 03.13.2014-17:00:00 29.5686 03.13.2014-18:00:00 29.5335 03.13.2014-19:00:00 29.5184 03.13.2014-20:00:00 29.5084 03.13.2014-21:00:00 29.4933 03.13.2014-22:00:00 29.4833 03.13.2014-23:00:00 29.4481 03.14.2014-00:00:00 29.4079 03.14.2014-01:00:00 29.3878 03.14.2014-02:00:00 29.3728 03.14.2014-03:00:00 29.3627 03.14.2014-04:00:00 29.3426 03.14.2014-05:00:00 29.3075 03.14.2014-06:00:00 29.2774 03.14.2014-07:00:00 29.2924 03.14.2014-08:00:00 29.3728 03.14.2014-09:00:00 29.3979 03.14.2014-10:00:00 29.4180 03.14.2014-11:00:00 29.4180 03.14.2014-12:00:00 29.4129 03.14.2014-13:00:00 29.3979 03.14.2014-14:00:00 29.3778 03.14.2014-15:00:00 29.3627 03.14.2014-16:00:00 29.3627 03.14.2014-17:00:00 29.3477 03.14.2014-18:00:00 29.3175 03.14.2014-19:00:00 29.2974 03.14.2014-20:00:00 29.2774 03.14.2014-21:00:00 29.2573 03.14.2014-22:00:00 29.2472 03.14.2014-23:00:00 29.2271 03.15.2014-00:00:00 29.1870 03.15.2014-01:00:00 29.1619 03.15.2014-02:00:00 29.1367 03.15.2014-03:00:00 29.1267 03.15.2014-04:00:00 29.1066 03.15.2014-05:00:00 29.1066 03.15.2014-06:00:00 29.0966 03.15.2014-07:00:00 29.0765 03.15.2014-08:00:00 29.0514 03.15.2014-09:00:00 29.0413 03.15.2014-10:00:00 29.0413 03.15.2014-11:00:00 29.0313 03.15.2014-12:00:00 29.0162 03.15.2014-13:00:00 28.9710 03.15.2014-14:00:00 28.9610 03.15.2014-15:00:00 28.9409 03.15.2014-16:00:00 28.9258 03.15.2014-17:00:00 28.9007 03.15.2014-18:00:00 28.9007 03.15.2014-19:00:00 28.9459 03.15.2014-20:00:00 28.9911 03.15.2014-21:00:00 29.0966 03.15.2014-22:00:00 29.2071 03.15.2014-23:00:00 29.3075 03.16.2014-00:00:00 29.4632 03.16.2014-01:00:00 29.7896 03.16.2014-02:00:00 30.0608 03.16.2014-03:00:00 30.2566 03.16.2014-04:00:00 30.4022 03.16.2014-05:00:00 30.4977 03.16.2014-06:00:00 30.5931 03.16.2014-07:00:00 30.7036 03.16.2014-08:00:00 30.8191 03.16.2014-09:00:00 30.9346 03.16.2014-10:00:00 31.0551 03.16.2014-11:00:00 31.1505 03.16.2014-12:00:00 31.2509 03.16.2014-13:00:00 31.3313 03.16.2014-14:00:00 31.3614 03.16.2014-15:00:00 31.4116 03.16.2014-16:00:00 31.4518 03.16.2014-17:00:00 31.4819 03.16.2014-18:00:00 31.5422 03.16.2014-19:00:00 31.6025 03.16.2014-20:00:00 31.6577 03.16.2014-21:00:00 31.7079 03.16.2014-22:00:00 31.7481 03.16.2014-23:00:00 31.7782 03.17.2014-00:00:00 31.7933 03.17.2014-01:00:00 31.8134 03.17.2014-02:00:00 31.8435 03.17.2014-03:00:00 31.8285 03.17.2014-04:00:00 31.7933 03.17.2014-05:00:00 31.7883 03.17.2014-06:00:00 31.7833 03.17.2014-07:00:00 31.7682 03.17.2014-08:00:00 31.7531 03.17.2014-09:00:00 31.7431 03.17.2014-10:00:00 31.7481 03.17.2014-11:00:00 31.7431 03.17.2014-12:00:00 31.7330 03.17.2014-13:00:00 31.7381 03.17.2014-14:00:00 31.7280 03.17.2014-15:00:00 31.7180 03.17.2014-16:00:00 31.7079 03.17.2014-17:00:00 31.6929 03.17.2014-18:00:00 31.6728 03.17.2014-19:00:00 31.6728 03.17.2014-20:00:00 31.6527 03.17.2014-21:00:00 31.6426 03.17.2014-22:00:00 31.6326 03.17.2014-23:00:00 31.6226 03.18.2014-00:00:00 31.6175 03.18.2014-01:00:00 31.5975 03.18.2014-02:00:00 31.5924 03.18.2014-03:00:00 31.5623 03.18.2014-04:00:00 31.5623 03.18.2014-05:00:00 31.5422 03.18.2014-06:00:00 31.5171 03.18.2014-07:00:00 31.4920 03.18.2014-08:00:00 31.4719 03.18.2014-09:00:00 31.4468 03.18.2014-10:00:00 31.4167 03.18.2014-11:00:00 31.4016 03.18.2014-12:00:00 31.3815 03.18.2014-13:00:00 31.3464 03.18.2014-14:00:00 31.3263 03.18.2014-15:00:00 31.3212 03.18.2014-16:00:00 31.3162 03.18.2014-17:00:00 31.3062 03.18.2014-18:00:00 31.2911 03.18.2014-19:00:00 31.2761 03.18.2014-20:00:00 31.2459 03.18.2014-21:00:00 31.2309 03.18.2014-22:00:00 31.2108 03.18.2014-23:00:00 31.1756 03.19.2014-00:00:00 31.1505 03.19.2014-01:00:00 31.1354 03.19.2014-02:00:00 31.1304 03.19.2014-03:00:00 31.0902 03.19.2014-04:00:00 31.0651 03.19.2014-05:00:00 31.0350 03.19.2014-06:00:00 31.0099 03.19.2014-07:00:00 30.9798 03.19.2014-08:00:00 30.9547 03.19.2014-09:00:00 30.9547 03.19.2014-10:00:00 30.9396 03.19.2014-11:00:00 30.9095 03.19.2014-12:00:00 30.9095 03.19.2014-13:00:00 30.9145 03.19.2014-14:00:00 30.9195 03.19.2014-15:00:00 31.0149 03.19.2014-16:00:00 31.0752 03.19.2014-17:00:00 31.0752 03.19.2014-18:00:00 31.0300 03.19.2014-19:00:00 31.0049 03.19.2014-20:00:00 30.9697 03.19.2014-21:00:00 30.9396 03.19.2014-22:00:00 30.8994 03.19.2014-23:00:00 30.8693 03.20.2014-00:00:00 30.8542 03.20.2014-01:00:00 30.8291 03.20.2014-02:00:00 30.8140 03.20.2014-03:00:00 30.7789 03.20.2014-04:00:00 30.7588 03.20.2014-05:00:00 30.7287 03.20.2014-06:00:00 30.6985 03.20.2014-07:00:00 30.6835 03.20.2014-08:00:00 30.6433 03.20.2014-09:00:00 30.6081 03.20.2014-10:00:00 30.6081 03.20.2014-11:00:00 30.5931 03.20.2014-12:00:00 30.5780 03.20.2014-13:00:00 30.5630 03.20.2014-14:00:00 30.5429 03.20.2014-15:00:00 30.5228 03.20.2014-16:00:00 30.4977 03.20.2014-17:00:00 30.4776 03.20.2014-18:00:00 30.4374 03.20.2014-19:00:00 30.4073 03.20.2014-20:00:00 30.3872 03.20.2014-21:00:00 30.3771 03.20.2014-22:00:00 30.3470 03.20.2014-23:00:00 30.3370 03.21.2014-00:00:00 30.3269 03.21.2014-01:00:00 30.3018 03.21.2014-02:00:00 30.2717 03.21.2014-03:00:00 30.2566 03.21.2014-04:00:00 30.2064 03.21.2014-05:00:00 30.1863 03.21.2014-06:00:00 30.1712 03.21.2014-07:00:00 30.1411 03.21.2014-08:00:00 30.1110 03.21.2014-09:00:00 30.0959 03.21.2014-10:00:00 30.0758 03.21.2014-11:00:00 30.0608 03.21.2014-12:00:00 30.0306 03.21.2014-13:00:00 30.0105 03.21.2014-14:00:00 29.9854 03.21.2014-15:00:00 29.9754 03.21.2014-16:00:00 29.9503 03.21.2014-17:00:00 29.9252 03.21.2014-18:00:00 29.9101 03.21.2014-19:00:00 29.8850 03.21.2014-20:00:00 29.8599 03.21.2014-21:00:00 29.8348 03.21.2014-22:00:00 29.7996 03.21.2014-23:00:00 29.7745 03.22.2014-00:00:00 29.7544 03.22.2014-01:00:00 29.6992 03.22.2014-02:00:00 29.6590 03.22.2014-03:00:00 29.6490 03.22.2014-04:00:00 29.6138 03.22.2014-05:00:00 29.5887 03.22.2014-06:00:00 29.5586 03.22.2014-07:00:00 29.5284 03.22.2014-08:00:00 29.4883 03.22.2014-09:00:00 29.4682 03.22.2014-10:00:00 29.4230 03.22.2014-11:00:00 29.3828 03.22.2014-12:00:00 29.3577 03.22.2014-13:00:00 29.3477 03.22.2014-14:00:00 29.3075 03.22.2014-15:00:00 29.2774 03.22.2014-16:00:00 29.2623 03.22.2014-17:00:00 29.2472 03.22.2014-18:00:00 29.2221 03.22.2014-19:00:00 29.2020 03.22.2014-20:00:00 29.1819 03.22.2014-21:00:00 29.1769 03.22.2014-22:00:00 29.1719 03.22.2014-23:00:00 29.1418 03.23.2014-00:00:00 29.1267 03.23.2014-01:00:00 29.1066 03.23.2014-02:00:00 29.1066 03.23.2014-03:00:00 29.0865 03.23.2014-04:00:00 29.0614 03.23.2014-05:00:00 29.0464 03.23.2014-06:00:00 29.0363 03.23.2014-07:00:00 29.0162 03.23.2014-08:00:00 28.9811 03.23.2014-09:00:00 28.9509 03.23.2014-10:00:00 28.9208 03.23.2014-11:00:00 28.8907 03.23.2014-12:00:00 28.8706 03.23.2014-13:00:00 28.8455 03.23.2014-14:00:00 28.8455 03.23.2014-15:00:00 28.8204 03.23.2014-16:00:00 28.7852 03.23.2014-17:00:00 28.7651 03.23.2014-18:00:00 28.7551 03.23.2014-19:00:00 28.7300 03.23.2014-20:00:00 28.7149 03.23.2014-21:00:00 28.7149 03.23.2014-22:00:00 28.6747 03.23.2014-23:00:00 28.6597 03.24.2014-00:00:00 28.6446 03.24.2014-01:00:00 28.6245 03.24.2014-02:00:00 28.5894 03.24.2014-03:00:00 28.5592 03.24.2014-04:00:00 28.5241 03.24.2014-05:00:00 28.5040 03.24.2014-06:00:00 28.4739 03.24.2014-07:00:00 28.4236 03.24.2014-08:00:00 28.3935 03.24.2014-09:00:00 28.3584 03.24.2014-10:00:00 28.3232 03.24.2014-11:00:00 28.3232 03.24.2014-12:00:00 28.2931 03.24.2014-13:00:00 28.2881 03.24.2014-14:00:00 28.2479 03.24.2014-15:00:00 28.2429 03.24.2014-16:00:00 28.2278 03.24.2014-17:00:00 28.2177 03.24.2014-18:00:00 28.2127 03.24.2014-19:00:00 28.1977 03.24.2014-20:00:00 28.1675 03.24.2014-21:00:00 28.1474 03.24.2014-22:00:00 28.1073 03.24.2014-23:00:00 28.0972 03.25.2014-00:00:00 28.0621 03.25.2014-01:00:00 28.0520 03.25.2014-02:00:00 28.0420 03.25.2014-03:00:00 28.0219 03.25.2014-04:00:00 28.0068 03.25.2014-05:00:00 28.0219 03.25.2014-06:00:00 28.0319 03.25.2014-07:00:00 28.0822 03.25.2014-08:00:00 28.1374 03.25.2014-09:00:00 28.1776 03.25.2014-10:00:00 28.2177 03.25.2014-11:00:00 28.2328 03.25.2014-12:00:00 28.2579 03.25.2014-13:00:00 28.2529 03.25.2014-14:00:00 28.2529 03.25.2014-15:00:00 28.2579 03.25.2014-16:00:00 28.2680 03.25.2014-17:00:00 28.3031 03.25.2014-18:00:00 28.4036 03.25.2014-19:00:00 28.4588 03.25.2014-20:00:00 28.5391 03.25.2014-21:00:00 28.5492 03.25.2014-22:00:00 28.5793 03.25.2014-23:00:00 28.5944 03.26.2014-00:00:00 28.5843 03.26.2014-01:00:00 28.5894 03.26.2014-02:00:00 28.5894 03.26.2014-03:00:00 28.5894 03.26.2014-04:00:00 28.5793 03.26.2014-05:00:00 28.5643 03.26.2014-06:00:00 28.5492 03.26.2014-07:00:00 28.5241 03.26.2014-08:00:00 28.4939 03.26.2014-09:00:00 28.4839 03.26.2014-10:00:00 28.4638 03.26.2014-11:00:00 28.4538 03.26.2014-12:00:00 28.4488 03.26.2014-13:00:00 28.4337 03.26.2014-14:00:00 28.4387 03.26.2014-15:00:00 28.4236 03.26.2014-16:00:00 28.4136 03.26.2014-17:00:00 28.3985 03.26.2014-18:00:00 28.3935 03.26.2014-19:00:00 28.3784 03.26.2014-20:00:00 28.3684 03.26.2014-21:00:00 28.3533 03.26.2014-22:00:00 28.3232 03.26.2014-23:00:00 28.3182 03.27.2014-00:00:00 28.3132 03.27.2014-01:00:00 28.3132 03.27.2014-02:00:00 28.3132 03.27.2014-03:00:00 28.3081 03.27.2014-04:00:00 28.3031 03.27.2014-05:00:00 28.2981 03.27.2014-06:00:00 28.2780 03.27.2014-07:00:00 28.2579 03.27.2014-08:00:00 28.2429 03.27.2014-09:00:00 28.2228 03.27.2014-10:00:00 28.2077 03.27.2014-11:00:00 28.1726 03.27.2014-12:00:00 28.1474 03.27.2014-13:00:00 28.1073 03.27.2014-14:00:00 28.0872 03.27.2014-15:00:00 28.0771 03.27.2014-16:00:00 28.0671 03.27.2014-17:00:00 28.0520 03.27.2014-18:00:00 28.0420 03.27.2014-19:00:00 28.0319 03.27.2014-20:00:00 28.0269 03.27.2014-21:00:00 28.0269 03.27.2014-22:00:00 28.0219 03.27.2014-23:00:00 28.0068 03.28.2014-00:00:00 27.9918 03.28.2014-01:00:00 27.9667 03.28.2014-02:00:00 27.9516 03.28.2014-03:00:00 27.9315 03.28.2014-04:00:00 27.9114 03.28.2014-05:00:00 27.8863 03.28.2014-06:00:00 27.8562 03.28.2014-07:00:00 27.8361 03.28.2014-08:00:00 27.8060 03.28.2014-09:00:00 27.8060 03.28.2014-10:00:00 27.8461 03.28.2014-11:00:00 27.8712 03.28.2014-12:00:00 27.9215 03.28.2014-13:00:00 28.0169 03.28.2014-14:00:00 28.1625 03.28.2014-15:00:00 28.2780 03.28.2014-16:00:00 28.3634 03.28.2014-17:00:00 28.4638 03.28.2014-18:00:00 28.5090 03.28.2014-19:00:00 28.5341 03.28.2014-20:00:00 28.5442 03.28.2014-21:00:00 28.5542 03.28.2014-22:00:00 28.5442 03.28.2014-23:00:00 28.5291 03.29.2014-00:00:00 28.5191 03.29.2014-01:00:00 28.5090 03.29.2014-02:00:00 28.4939 03.29.2014-03:00:00 28.4990 03.29.2014-04:00:00 28.4739 03.29.2014-05:00:00 28.4437 03.29.2014-06:00:00 28.4236 03.29.2014-07:00:00 28.4036 03.29.2014-08:00:00 28.3985 03.29.2014-09:00:00 28.4036 03.29.2014-10:00:00 28.4236 03.29.2014-11:00:00 28.4387 03.29.2014-12:00:00 28.4588 03.29.2014-13:00:00 28.4688 03.29.2014-14:00:00 28.5191 03.29.2014-15:00:00 28.6195 03.29.2014-16:00:00 28.6346 03.29.2014-17:00:00 28.7501 03.29.2014-18:00:00 28.8605 03.29.2014-19:00:00 28.9258 03.29.2014-20:00:00 28.9409 03.29.2014-21:00:00 28.9509 03.29.2014-22:00:00 28.9509 03.29.2014-23:00:00 28.9459 03.30.2014-00:00:00 28.9459 03.30.2014-01:00:00 28.9509 03.30.2014-02:00:00 28.9861 03.30.2014-03:00:00 28.9811 03.30.2014-04:00:00 28.9710 03.30.2014-05:00:00 28.9560 03.30.2014-06:00:00 28.9610 03.30.2014-07:00:00 28.9861 03.30.2014-08:00:00 28.9911 03.30.2014-09:00:00 28.9710 03.30.2014-10:00:00 28.9710 03.30.2014-11:00:00 28.9509 03.30.2014-12:00:00 28.9308 03.30.2014-13:00:00 28.9108 03.30.2014-14:00:00 28.9158 03.30.2014-15:00:00 28.9208 03.30.2014-16:00:00 28.9057 03.30.2014-17:00:00 28.9158 03.30.2014-18:00:00 28.9158 03.30.2014-19:00:00 28.9007 03.30.2014-20:00:00 28.8957 03.30.2014-21:00:00 28.8907 03.30.2014-22:00:00 28.8756 03.30.2014-23:00:00 28.8555 03.31.2014-00:00:00 28.8405 03.31.2014-01:00:00 28.8254 03.31.2014-02:00:00 28.8053 03.31.2014-03:00:00 28.7953 03.31.2014-04:00:00 28.7802 03.31.2014-05:00:00 28.7802 03.31.2014-06:00:00 28.7501 03.31.2014-07:00:00 28.7350 03.31.2014-08:00:00 28.7149 03.31.2014-09:00:00 28.6998 03.31.2014-10:00:00 28.6848 03.31.2014-11:00:00 28.6496 03.31.2014-12:00:00 28.6346 03.31.2014-13:00:00 28.6295 03.31.2014-14:00:00 28.5994 03.31.2014-15:00:00 28.5743 03.31.2014-16:00:00 28.5693 03.31.2014-17:00:00 28.5643 03.31.2014-18:00:00 28.5492 03.31.2014-19:00:00 28.5391 03.31.2014-20:00:00 28.5341 03.31.2014-21:00:00 28.5090 03.31.2014-22:00:00 28.4889 03.31.2014-23:00:00 28.4739 04.01.2014-00:00:00 28.4538 04.01.2014-01:00:00 28.4437 04.01.2014-02:00:00 28.4337 04.01.2014-03:00:00 28.4186 04.01.2014-04:00:00 28.4086 04.01.2014-05:00:00 28.3885 04.01.2014-06:00:00 28.3584 04.01.2014-07:00:00 28.3383 04.01.2014-08:00:00 28.3081 04.01.2014-09:00:00 28.3031 04.01.2014-10:00:00 28.2780 04.01.2014-11:00:00 28.2579 04.01.2014-12:00:00 28.2579 04.01.2014-13:00:00 28.2629 04.01.2014-14:00:00 28.2529 04.01.2014-15:00:00 28.2479 04.01.2014-16:00:00 28.2629 04.01.2014-17:00:00 28.2429 04.01.2014-18:00:00 28.2177 04.01.2014-19:00:00 28.1977 04.01.2014-20:00:00 28.1876 04.01.2014-21:00:00 28.1625 04.01.2014-22:00:00 28.1474 04.01.2014-23:00:00 28.1173 04.02.2014-00:00:00 28.1022 04.02.2014-01:00:00 28.0922 04.02.2014-02:00:00 28.0771 04.02.2014-03:00:00 28.0570 04.02.2014-04:00:00 28.0420 04.02.2014-05:00:00 28.0319 04.02.2014-06:00:00 28.0169 04.02.2014-07:00:00 27.9968 04.02.2014-08:00:00 27.9817 04.02.2014-09:00:00 27.9616 04.02.2014-10:00:00 27.9365 04.02.2014-11:00:00 27.9114 04.02.2014-12:00:00 27.9014 04.02.2014-13:00:00 27.8813 04.02.2014-14:00:00 27.8512 04.02.2014-15:00:00 27.8260 04.02.2014-16:00:00 27.8110 04.02.2014-17:00:00 27.7959 04.02.2014-18:00:00 27.7708 04.02.2014-19:00:00 27.7608 04.02.2014-20:00:00 27.7608 04.02.2014-21:00:00 27.7306 04.02.2014-22:00:00 27.7005 04.02.2014-23:00:00 27.6754 04.03.2014-00:00:00 27.6653 04.03.2014-01:00:00 27.6453 04.03.2014-02:00:00 27.6302 04.03.2014-03:00:00 27.6001 04.03.2014-04:00:00 27.5950 04.03.2014-05:00:00 27.5649 04.03.2014-06:00:00 27.5448 04.03.2014-07:00:00 27.5348 04.03.2014-08:00:00 27.5046 04.03.2014-09:00:00 27.4946 04.03.2014-10:00:00 27.4645 04.03.2014-11:00:00 27.4444 04.03.2014-12:00:00 27.4243 04.03.2014-13:00:00 27.3992 04.03.2014-14:00:00 27.3691 04.03.2014-15:00:00 27.3540 04.03.2014-16:00:00 27.3439 04.03.2014-17:00:00 27.3490 04.03.2014-18:00:00 27.3439 04.03.2014-19:00:00 27.3389 04.03.2014-20:00:00 27.3289 04.03.2014-21:00:00 27.3439 04.03.2014-22:00:00 27.3239 04.03.2014-23:00:00 27.3188 04.04.2014-00:00:00 27.3038 04.04.2014-01:00:00 27.3088 04.04.2014-02:00:00 27.3490 04.04.2014-03:00:00 27.3841 04.04.2014-04:00:00 27.3590 04.04.2014-05:00:00 27.3289 04.04.2014-06:00:00 27.3188 04.04.2014-07:00:00 27.3038 04.04.2014-08:00:00 27.2937 04.04.2014-09:00:00 27.2636 04.04.2014-10:00:00 27.2536 04.04.2014-11:00:00 27.2385 04.04.2014-12:00:00 27.2385 04.04.2014-13:00:00 27.2435 04.04.2014-14:00:00 27.2586 04.04.2014-15:00:00 27.2937 04.04.2014-16:00:00 27.2887 04.04.2014-17:00:00 27.3038 04.04.2014-18:00:00 27.3188 04.04.2014-19:00:00 27.3640 04.04.2014-20:00:00 27.3942 04.04.2014-21:00:00 27.3891 04.04.2014-22:00:00 27.3891 04.04.2014-23:00:00 27.3691 04.05.2014-00:00:00 27.3640 04.05.2014-01:00:00 27.3540 04.05.2014-02:00:00 27.3490 04.05.2014-03:00:00 27.3389 04.05.2014-04:00:00 27.3289 04.05.2014-05:00:00 27.3239 04.05.2014-06:00:00 27.3138 04.05.2014-07:00:00 27.3138 04.05.2014-08:00:00 27.3188 04.05.2014-09:00:00 27.2937 04.05.2014-10:00:00 27.2937 04.05.2014-11:00:00 27.2987 04.05.2014-12:00:00 27.2887 04.05.2014-13:00:00 27.2787 04.05.2014-14:00:00 27.2887 04.05.2014-15:00:00 27.3038 04.05.2014-16:00:00 27.3289 04.05.2014-17:00:00 27.3439 04.05.2014-18:00:00 27.3590 04.05.2014-19:00:00 27.3590 04.05.2014-20:00:00 27.3640 04.05.2014-21:00:00 27.3640 04.05.2014-22:00:00 27.3540 04.05.2014-23:00:00 27.3490 04.06.2014-00:00:00 27.3490 04.06.2014-01:00:00 27.3389 04.06.2014-02:00:00 27.3339 04.06.2014-03:00:00 27.3339 04.06.2014-04:00:00 27.3038 04.06.2014-05:00:00 27.2987 04.06.2014-06:00:00 27.2987 04.06.2014-07:00:00 27.2837 04.06.2014-08:00:00 27.2686 04.06.2014-09:00:00 27.2536 04.06.2014-10:00:00 27.2435 04.06.2014-11:00:00 27.2385 04.06.2014-12:00:00 27.2234 04.06.2014-13:00:00 27.2184 04.06.2014-14:00:00 27.2033 04.06.2014-15:00:00 27.1883 04.06.2014-16:00:00 27.1832 04.06.2014-17:00:00 27.1782 04.06.2014-18:00:00 27.1682 04.06.2014-19:00:00 27.1531 04.06.2014-20:00:00 27.1481 04.06.2014-21:00:00 27.1531 04.06.2014-22:00:00 27.1431 04.06.2014-23:00:00 27.1381 04.07.2014-00:00:00 27.1280 04.07.2014-01:00:00 27.1381 04.07.2014-02:00:00 27.1180 04.07.2014-03:00:00 27.1029 04.07.2014-04:00:00 27.0677 04.07.2014-05:00:00 27.0677 04.07.2014-06:00:00 27.0527 04.07.2014-07:00:00 27.0276 04.07.2014-08:00:00 27.0075 04.07.2014-09:00:00 27.0025 04.07.2014-10:00:00 26.9824 04.07.2014-11:00:00 26.9723 04.07.2014-12:00:00 26.9924 04.07.2014-13:00:00 27.0075 04.07.2014-14:00:00 27.0075 04.07.2014-15:00:00 27.0225 04.07.2014-16:00:00 27.0025 04.07.2014-17:00:00 26.9974 04.07.2014-18:00:00 26.9974 04.07.2014-19:00:00 26.9924 04.07.2014-20:00:00 26.9573 04.07.2014-21:00:00 26.9522 04.07.2014-22:00:00 26.9472 04.07.2014-23:00:00 26.9623 04.08.2014-00:00:00 26.9573 04.08.2014-01:00:00 26.9522 04.08.2014-02:00:00 26.9522 04.08.2014-03:00:00 26.9472 04.08.2014-04:00:00 26.9322 04.08.2014-05:00:00 26.9171 04.08.2014-06:00:00 26.9171 04.08.2014-07:00:00 26.8970 04.08.2014-08:00:00 26.8769 04.08.2014-09:00:00 26.8518 04.08.2014-10:00:00 26.8518 04.08.2014-11:00:00 26.8468 04.08.2014-12:00:00 26.8618 04.08.2014-13:00:00 26.8568 04.08.2014-14:00:00 26.8468 04.08.2014-15:00:00 26.8870 04.08.2014-16:00:00 26.9372 04.08.2014-17:00:00 27.1029 04.08.2014-18:00:00 27.2485 04.08.2014-19:00:00 27.3439 04.08.2014-20:00:00 27.3791 04.08.2014-21:00:00 27.4846 04.08.2014-22:00:00 27.6352 04.08.2014-23:00:00 27.7256 04.09.2014-00:00:00 27.7708 04.09.2014-01:00:00 27.7407 04.09.2014-02:00:00 27.7407 04.09.2014-03:00:00 27.7156 04.09.2014-04:00:00 27.7055 04.09.2014-05:00:00 27.6905 04.09.2014-06:00:00 27.6905 04.09.2014-07:00:00 27.6704 04.09.2014-08:00:00 27.6653 04.09.2014-09:00:00 27.6653 04.09.2014-10:00:00 27.6603 04.09.2014-11:00:00 27.6453 04.09.2014-12:00:00 27.6352 04.09.2014-13:00:00 27.6302 04.09.2014-14:00:00 27.6402 04.09.2014-15:00:00 27.6402 04.09.2014-16:00:00 27.6252 04.09.2014-17:00:00 27.6151 04.09.2014-18:00:00 27.6051 04.09.2014-19:00:00 27.6051 04.09.2014-20:00:00 27.6001 04.09.2014-21:00:00 27.5800 04.09.2014-22:00:00 27.5800 04.09.2014-23:00:00 27.5699 04.10.2014-00:00:00 27.5599 04.10.2014-01:00:00 27.5549 04.10.2014-02:00:00 27.5348 04.10.2014-03:00:00 27.5247 04.10.2014-04:00:00 27.5147 04.10.2014-05:00:00 27.4946 04.10.2014-06:00:00 27.4846 04.10.2014-07:00:00 27.4645 04.10.2014-08:00:00 27.4494 04.10.2014-09:00:00 27.4444 04.10.2014-10:00:00 27.4343 04.10.2014-11:00:00 27.4193 04.10.2014-12:00:00 27.3942 04.10.2014-13:00:00 27.3841 04.10.2014-14:00:00 27.3791 04.10.2014-15:00:00 27.3691 04.10.2014-16:00:00 27.3640 04.10.2014-17:00:00 27.3590 04.10.2014-18:00:00 27.3439 04.10.2014-19:00:00 27.3339 04.10.2014-20:00:00 27.3188 04.10.2014-21:00:00 27.2937 04.10.2014-22:00:00 27.2887 04.10.2014-23:00:00 27.2787 04.11.2014-00:00:00 27.2686 04.11.2014-01:00:00 27.2586 04.11.2014-02:00:00 27.2485 04.11.2014-03:00:00 27.2435 04.11.2014-04:00:00 27.2134 04.11.2014-05:00:00 27.2033 04.11.2014-06:00:00 27.1983 04.11.2014-07:00:00 27.1883 04.11.2014-08:00:00 27.1732 04.11.2014-09:00:00 27.1581 04.11.2014-10:00:00 27.1481 04.11.2014-11:00:00 27.1280 04.11.2014-12:00:00 27.1129 04.11.2014-13:00:00 27.0878 04.11.2014-14:00:00 27.0778 04.11.2014-15:00:00 27.0477 04.11.2014-16:00:00 27.0326 04.11.2014-17:00:00 27.0175 04.11.2014-18:00:00 27.0125 04.11.2014-19:00:00 26.9974 04.11.2014-20:00:00 26.9874 04.11.2014-21:00:00 26.9723 04.11.2014-22:00:00 26.9673 04.11.2014-23:00:00 26.9673 04.12.2014-00:00:00 26.9623 04.12.2014-01:00:00 26.9472 04.12.2014-02:00:00 26.9422 04.12.2014-03:00:00 26.9271 04.12.2014-04:00:00 26.9171 04.12.2014-05:00:00 26.9121 04.12.2014-06:00:00 26.8819 04.12.2014-07:00:00 26.8719 04.12.2014-08:00:00 26.8468 04.12.2014-09:00:00 26.8367 04.12.2014-10:00:00 26.8367 04.12.2014-11:00:00 26.8066 04.12.2014-12:00:00 26.7664 04.12.2014-13:00:00 26.7413 04.12.2014-14:00:00 26.7162 04.12.2014-15:00:00 26.7112 04.12.2014-16:00:00 26.6861 04.12.2014-17:00:00 26.6710 04.12.2014-18:00:00 26.6610 04.12.2014-19:00:00 26.6710 04.12.2014-20:00:00 26.6710 04.12.2014-21:00:00 26.6560 04.12.2014-22:00:00 26.6560 04.12.2014-23:00:00 26.6409 04.13.2014-00:00:00 26.6359 04.13.2014-01:00:00 26.6208 04.13.2014-02:00:00 26.6108 04.13.2014-03:00:00 26.6007 04.13.2014-04:00:00 26.5605 04.13.2014-05:00:00 26.5505 04.13.2014-06:00:00 26.5505 04.13.2014-07:00:00 26.5354 04.13.2014-08:00:00 26.5103 04.13.2014-09:00:00 26.4953 04.13.2014-10:00:00 26.4752 04.13.2014-11:00:00 26.4651 04.13.2014-12:00:00 26.4601 04.13.2014-13:00:00 26.4400 04.13.2014-14:00:00 26.4350 04.13.2014-15:00:00 26.3948 04.13.2014-16:00:00 26.3848 04.13.2014-17:00:00 26.3798 04.13.2014-18:00:00 26.3597 04.13.2014-19:00:00 26.3245 04.13.2014-20:00:00 26.3145 04.13.2014-21:00:00 26.2994 04.13.2014-22:00:00 26.2793 04.13.2014-23:00:00 26.2693 04.14.2014-00:00:00 26.2642 04.14.2014-01:00:00 26.2492 04.14.2014-02:00:00 26.2291 04.14.2014-03:00:00 26.2140 04.14.2014-04:00:00 26.2090 04.14.2014-05:00:00 26.1990 04.14.2014-06:00:00 26.1889 04.14.2014-07:00:00 26.1688 04.14.2014-08:00:00 26.1487 04.14.2014-09:00:00 26.1337 04.14.2014-10:00:00 26.1337 04.14.2014-11:00:00 26.1236 04.14.2014-12:00:00 26.1086 04.14.2014-13:00:00 26.1035 04.14.2014-14:00:00 26.0985 04.14.2014-15:00:00 26.0533 04.14.2014-16:00:00 26.0383 04.14.2014-17:00:00 26.0182 04.14.2014-18:00:00 26.0182 04.14.2014-19:00:00 25.9981 04.14.2014-20:00:00 25.9880 04.14.2014-21:00:00 25.9780 04.14.2014-22:00:00 25.9780 04.14.2014-23:00:00 25.9680 04.15.2014-00:00:00 25.9579 04.15.2014-01:00:00 25.9579 04.15.2014-02:00:00 25.9429 04.15.2014-03:00:00 25.9127 04.15.2014-04:00:00 25.9027 04.15.2014-05:00:00 25.8926 04.15.2014-06:00:00 25.8926 04.15.2014-07:00:00 25.8725 04.15.2014-08:00:00 25.8575 04.15.2014-09:00:00 25.8474 04.15.2014-10:00:00 25.8424 04.15.2014-11:00:00 25.8223 04.15.2014-12:00:00 25.8022 04.15.2014-13:00:00 25.7972 04.15.2014-14:00:00 25.7922 04.15.2014-15:00:00 25.7872 04.15.2014-16:00:00 25.7520 04.15.2014-17:00:00 25.7470 04.15.2014-18:00:00 25.7420 04.15.2014-19:00:00 25.7319 04.15.2014-20:00:00 25.7319 04.15.2014-21:00:00 25.7219 04.15.2014-22:00:00 25.7520 04.15.2014-23:00:00 25.8324 04.16.2014-00:00:00 25.9780 04.16.2014-01:00:00 26.1086 04.16.2014-02:00:00 26.1990 04.16.2014-03:00:00 26.3647 04.16.2014-04:00:00 26.5304 04.16.2014-05:00:00 26.6560 04.16.2014-06:00:00 26.6961 04.16.2014-07:00:00 26.7614 04.16.2014-08:00:00 26.7815 04.16.2014-09:00:00 26.8367 04.16.2014-10:00:00 26.9221 04.16.2014-11:00:00 27.0025 04.16.2014-12:00:00 27.0728 04.16.2014-13:00:00 27.1481 04.16.2014-14:00:00 27.2134 04.16.2014-15:00:00 27.2837 04.16.2014-16:00:00 27.3590 04.16.2014-17:00:00 27.5448 04.16.2014-18:00:00 27.6905 04.16.2014-19:00:00 27.8260 04.16.2014-20:00:00 27.9014 04.16.2014-21:00:00 28.0972 04.16.2014-22:00:00 28.2027 04.16.2014-23:00:00 28.3333 04.17.2014-00:00:00 28.4789 04.17.2014-01:00:00 28.5994 04.17.2014-02:00:00 28.6948 04.17.2014-03:00:00 28.7350 04.17.2014-04:00:00 28.7953 04.17.2014-05:00:00 28.8304 04.17.2014-06:00:00 28.9258 04.17.2014-07:00:00 29.0363 04.17.2014-08:00:00 29.1367 04.17.2014-09:00:00 29.2121 04.17.2014-10:00:00 29.2824 04.17.2014-11:00:00 29.3226 04.17.2014-12:00:00 29.3276 04.17.2014-13:00:00 29.3477 04.17.2014-14:00:00 29.4129 04.17.2014-15:00:00 29.4883 04.17.2014-16:00:00 29.5887 04.17.2014-17:00:00 29.7042 04.17.2014-18:00:00 29.7394 04.17.2014-19:00:00 29.7595 04.17.2014-20:00:00 29.7795 04.17.2014-21:00:00 29.9151 04.17.2014-22:00:00 30.1411 04.17.2014-23:00:00 30.2968 04.18.2014-00:00:00 30.3370 04.18.2014-01:00:00 30.3520 04.18.2014-02:00:00 30.3621 04.18.2014-03:00:00 30.3621 04.18.2014-04:00:00 30.3420 04.18.2014-05:00:00 30.3219 04.18.2014-06:00:00 30.3018 04.18.2014-07:00:00 30.3018 04.18.2014-08:00:00 30.2867 04.18.2014-09:00:00 30.2717 04.18.2014-10:00:00 30.2616 04.18.2014-11:00:00 30.2315 04.18.2014-12:00:00 30.2265 04.18.2014-13:00:00 30.2265 04.18.2014-14:00:00 30.2164 04.18.2014-15:00:00 30.2114 04.18.2014-16:00:00 30.1863 04.18.2014-17:00:00 30.1712 04.18.2014-18:00:00 30.1662 04.18.2014-19:00:00 30.1361 04.18.2014-20:00:00 30.1260 04.18.2014-21:00:00 30.1160 04.18.2014-22:00:00 30.1210 04.18.2014-23:00:00 30.1160 04.19.2014-00:00:00 30.1110 04.19.2014-01:00:00 30.1009 04.19.2014-02:00:00 30.0809 04.19.2014-03:00:00 30.0658 04.19.2014-04:00:00 30.0457 04.19.2014-05:00:00 30.0357 04.19.2014-06:00:00 30.0256 04.19.2014-07:00:00 30.0256 04.19.2014-08:00:00 30.0005 04.19.2014-09:00:00 30.0005 04.19.2014-10:00:00 29.9905 04.19.2014-11:00:00 30.0005 04.19.2014-12:00:00 30.0407 04.19.2014-13:00:00 30.0507 04.19.2014-14:00:00 30.0507 04.19.2014-15:00:00 30.0457 04.19.2014-16:00:00 30.0557 04.19.2014-17:00:00 30.0859 04.19.2014-18:00:00 30.1712 04.19.2014-19:00:00 30.1913 04.19.2014-20:00:00 30.2215 04.19.2014-21:00:00 30.2064 04.19.2014-22:00:00 30.2014 04.19.2014-23:00:00 30.1763 04.20.2014-00:00:00 30.1662 04.20.2014-01:00:00 30.1662 04.20.2014-02:00:00 30.1461 04.20.2014-03:00:00 30.1411 04.20.2014-04:00:00 30.1260 04.20.2014-05:00:00 30.1009 04.20.2014-06:00:00 30.0959 04.20.2014-07:00:00 30.0959 04.20.2014-08:00:00 30.0909 04.20.2014-09:00:00 30.0608 04.20.2014-10:00:00 30.0306 04.20.2014-11:00:00 30.0256 04.20.2014-12:00:00 29.9955 04.20.2014-13:00:00 29.9804 04.20.2014-14:00:00 29.9553 04.20.2014-15:00:00 29.9553 04.20.2014-16:00:00 29.9453 04.20.2014-17:00:00 29.9252 04.20.2014-18:00:00 29.9051 04.20.2014-19:00:00 29.9051 04.20.2014-20:00:00 29.8750 04.20.2014-21:00:00 29.8549 04.20.2014-22:00:00 29.8498 04.20.2014-23:00:00 29.8448 04.21.2014-00:00:00 29.8197 04.21.2014-01:00:00 29.8097 04.21.2014-02:00:00 29.7846 04.21.2014-03:00:00 29.7795 04.21.2014-04:00:00 29.7645 04.21.2014-05:00:00 29.7494 04.21.2014-06:00:00 29.7444 04.21.2014-07:00:00 29.7394 04.21.2014-08:00:00 29.7243 04.21.2014-09:00:00 29.7243 04.21.2014-10:00:00 29.7143 04.21.2014-11:00:00 29.6992 04.21.2014-12:00:00 29.6791 04.21.2014-13:00:00 29.6590 04.21.2014-14:00:00 29.6590 04.21.2014-15:00:00 29.6490 04.21.2014-16:00:00 29.6490 04.21.2014-17:00:00 29.6490 04.21.2014-18:00:00 29.6389 04.21.2014-19:00:00 29.6239 04.21.2014-20:00:00 29.6188 04.21.2014-21:00:00 29.6038 04.21.2014-22:00:00 29.5837 04.21.2014-23:00:00 29.5686 04.22.2014-00:00:00 29.5636 04.22.2014-01:00:00 29.5485 04.22.2014-02:00:00 29.5536 04.22.2014-03:00:00 29.5988 04.22.2014-04:00:00 29.6590 04.22.2014-05:00:00 29.6992 04.22.2014-06:00:00 29.7193 04.22.2014-07:00:00 29.7444 04.22.2014-08:00:00 29.7695 04.22.2014-09:00:00 29.7695 04.22.2014-10:00:00 29.7444 04.22.2014-11:00:00 29.7243 04.22.2014-12:00:00 29.7143 04.22.2014-13:00:00 29.7092 04.22.2014-14:00:00 29.6992 04.22.2014-15:00:00 29.6891 04.22.2014-16:00:00 29.6841 04.22.2014-17:00:00 29.6841 04.22.2014-18:00:00 29.6791 04.22.2014-19:00:00 29.6640 04.22.2014-20:00:00 29.6490 04.22.2014-21:00:00 29.6289 04.22.2014-22:00:00 29.6590 04.22.2014-23:00:00 29.7293 04.23.2014-00:00:00 29.7695 04.23.2014-01:00:00 29.7896 04.23.2014-02:00:00 29.8147 04.23.2014-03:00:00 29.8448 04.23.2014-04:00:00 29.8750 04.23.2014-05:00:00 29.8900 04.23.2014-06:00:00 29.8850 04.23.2014-07:00:00 29.9051 04.23.2014-08:00:00 30.0005 04.23.2014-09:00:00 30.0357 04.23.2014-10:00:00 30.0407 04.23.2014-11:00:00 30.0407 04.23.2014-12:00:00 30.0407 04.23.2014-13:00:00 30.0357 04.23.2014-14:00:00 30.0306 04.23.2014-15:00:00 30.0105 04.23.2014-16:00:00 30.0005 04.23.2014-17:00:00 29.9955 04.23.2014-18:00:00 29.9905 04.23.2014-19:00:00 29.9905 04.23.2014-20:00:00 30.0105 04.23.2014-21:00:00 30.0507 04.23.2014-22:00:00 30.0608 04.23.2014-23:00:00 30.0758 04.24.2014-00:00:00 30.1361 04.24.2014-01:00:00 30.2616 04.24.2014-02:00:00 30.3972 04.24.2014-03:00:00 30.4776 04.24.2014-04:00:00 30.5278 04.24.2014-05:00:00 30.5680 04.24.2014-06:00:00 30.6333 04.24.2014-07:00:00 30.6835 04.24.2014-08:00:00 30.6684 04.24.2014-09:00:00 30.6584 04.24.2014-10:00:00 30.6333 04.24.2014-11:00:00 30.6031 04.24.2014-12:00:00 30.6081 04.24.2014-13:00:00 30.7036 04.24.2014-14:00:00 30.7387 04.24.2014-15:00:00 30.7789 04.24.2014-16:00:00 30.8592 04.24.2014-17:00:00 30.9195 04.24.2014-18:00:00 31.0199 04.24.2014-19:00:00 31.1857 04.24.2014-20:00:00 31.3363 04.24.2014-21:00:00 31.3514 04.24.2014-22:00:00 31.3413 04.24.2014-23:00:00 31.3162 04.25.2014-00:00:00 31.3012 04.25.2014-01:00:00 31.2911 04.25.2014-02:00:00 31.2660 04.25.2014-03:00:00 31.2560 04.25.2014-04:00:00 31.2560 04.25.2014-05:00:00 31.2409 04.25.2014-06:00:00 31.2359 04.25.2014-07:00:00 31.2158 04.25.2014-08:00:00 31.1806 04.25.2014-09:00:00 31.1656 04.25.2014-10:00:00 31.1354 04.25.2014-11:00:00 31.1254 04.25.2014-12:00:00 31.1103 04.25.2014-13:00:00 31.0852 04.25.2014-14:00:00 31.0651 04.25.2014-15:00:00 31.0501 04.25.2014-16:00:00 31.0400 04.25.2014-17:00:00 31.0350 04.25.2014-18:00:00 31.0199 04.25.2014-19:00:00 31.0149 04.25.2014-20:00:00 31.0099 04.25.2014-21:00:00 30.9747 04.25.2014-22:00:00 30.9547 04.25.2014-23:00:00 30.9396 04.26.2014-00:00:00 30.9295 04.26.2014-01:00:00 30.9195 04.26.2014-02:00:00 30.9145 04.26.2014-03:00:00 30.9145 04.26.2014-04:00:00 30.8793 04.26.2014-05:00:00 30.8442 04.26.2014-06:00:00 30.8341 04.26.2014-07:00:00 30.8140 04.26.2014-08:00:00 30.7839 04.26.2014-09:00:00 30.7638 04.26.2014-10:00:00 30.7488 04.26.2014-11:00:00 30.7387 04.26.2014-12:00:00 30.7236 04.26.2014-13:00:00 30.7136 04.26.2014-14:00:00 30.6885 04.26.2014-15:00:00 30.6885 04.26.2014-16:00:00 30.6684 04.26.2014-17:00:00 30.6684 04.26.2014-18:00:00 30.6634 04.26.2014-19:00:00 30.6584 04.26.2014-20:00:00 30.6584 04.26.2014-21:00:00 30.6533 04.26.2014-22:00:00 30.6785 04.26.2014-23:00:00 30.7337 04.27.2014-00:00:00 30.8643 04.27.2014-01:00:00 30.8793 04.27.2014-02:00:00 30.8743 04.27.2014-03:00:00 30.8743 04.27.2014-04:00:00 30.8592 04.27.2014-05:00:00 30.8793 04.27.2014-06:00:00 30.8743 04.27.2014-07:00:00 30.8693 04.27.2014-08:00:00 30.8542 04.27.2014-09:00:00 30.8442 04.27.2014-10:00:00 30.8341 04.27.2014-11:00:00 30.8241 04.27.2014-12:00:00 30.9747 04.27.2014-13:00:00 31.1455 04.27.2014-14:00:00 31.3815 04.27.2014-15:00:00 31.3916 04.27.2014-16:00:00 31.4016 04.27.2014-17:00:00 31.3966 04.27.2014-18:00:00 31.3865 04.27.2014-19:00:00 31.3765 04.27.2014-20:00:00 31.3564 04.27.2014-21:00:00 31.3514 04.27.2014-22:00:00 31.3363 04.27.2014-23:00:00 31.3212 04.28.2014-00:00:00 31.2961 04.28.2014-01:00:00 31.2811 04.28.2014-02:00:00 31.2610 04.28.2014-03:00:00 31.2409 04.28.2014-04:00:00 31.2309 04.28.2014-05:00:00 31.2158 04.28.2014-06:00:00 31.1957 04.28.2014-07:00:00 31.1555 04.28.2014-08:00:00 31.1154 04.28.2014-09:00:00 31.1003 04.28.2014-10:00:00 31.1053 04.28.2014-11:00:00 31.0802 04.28.2014-12:00:00 31.0601 04.28.2014-13:00:00 31.0551 04.28.2014-14:00:00 31.0450 04.28.2014-15:00:00 31.0149 04.28.2014-16:00:00 30.9998 04.28.2014-17:00:00 30.9848 04.28.2014-18:00:00 30.9798 04.28.2014-19:00:00 30.9446 04.28.2014-20:00:00 30.9346 04.28.2014-21:00:00 30.9195 04.28.2014-22:00:00 30.9145 04.28.2014-23:00:00 30.9095 04.29.2014-00:00:00 30.8994 04.29.2014-01:00:00 30.8843 04.29.2014-02:00:00 30.8693 04.29.2014-03:00:00 30.8542 04.29.2014-04:00:00 30.8341 04.29.2014-05:00:00 30.8090 04.29.2014-06:00:00 30.7739 04.29.2014-07:00:00 30.7538 04.29.2014-08:00:00 30.7337 04.29.2014-09:00:00 30.7186 04.29.2014-10:00:00 30.7136 04.29.2014-11:00:00 30.6935 04.29.2014-12:00:00 30.6835 04.29.2014-13:00:00 30.6684 04.29.2014-14:00:00 30.6634 04.29.2014-15:00:00 30.6383 04.29.2014-16:00:00 30.6232 04.29.2014-17:00:00 30.5981 04.29.2014-18:00:00 30.5881 04.29.2014-19:00:00 30.5630 04.29.2014-20:00:00 30.5579 04.29.2014-21:00:00 30.5429 04.29.2014-22:00:00 30.5328 04.29.2014-23:00:00 30.5228 04.30.2014-00:00:00 30.5077 04.30.2014-01:00:00 30.4826 04.30.2014-02:00:00 30.4625 04.30.2014-03:00:00 30.4474 04.30.2014-04:00:00 30.4324 04.30.2014-05:00:00 30.4274 04.30.2014-06:00:00 30.4123 04.30.2014-07:00:00 30.4022 04.30.2014-08:00:00 30.3721 04.30.2014-09:00:00 30.3721 04.30.2014-10:00:00 30.3571 04.30.2014-11:00:00 30.3470 04.30.2014-12:00:00 30.3269 04.30.2014-13:00:00 30.3169 04.30.2014-14:00:00 30.3018 04.30.2014-15:00:00 30.3018 04.30.2014-16:00:00 30.2817 04.30.2014-17:00:00 30.2717 04.30.2014-18:00:00 30.2516 04.30.2014-19:00:00 30.2416 04.30.2014-20:00:00 30.2315 04.30.2014-21:00:00 30.2215 04.30.2014-22:00:00 30.2064 04.30.2014-23:00:00 30.1964 05.01.2014-00:00:00 30.1712 05.01.2014-01:00:00 30.1562 05.01.2014-02:00:00 30.1461 05.01.2014-03:00:00 30.1311 05.01.2014-04:00:00 30.1060 05.01.2014-05:00:00 30.0959 05.01.2014-06:00:00 30.0758 05.01.2014-07:00:00 30.0507 05.01.2014-08:00:00 30.0206 05.01.2014-09:00:00 30.0156 05.01.2014-10:00:00 29.9804 05.01.2014-11:00:00 29.9603 05.01.2014-12:00:00 29.9453 05.01.2014-13:00:00 29.9352 05.01.2014-14:00:00 29.9101 05.01.2014-15:00:00 29.8850 05.01.2014-16:00:00 29.8850 05.01.2014-17:00:00 29.8750 05.01.2014-18:00:00 29.8498 05.01.2014-19:00:00 29.8247 05.01.2014-20:00:00 29.8097 05.01.2014-21:00:00 29.7996 05.01.2014-22:00:00 29.7896 05.01.2014-23:00:00 29.7745 05.02.2014-00:00:00 29.7544 05.02.2014-01:00:00 29.7394 05.02.2014-02:00:00 29.7293 05.02.2014-03:00:00 29.7193 05.02.2014-04:00:00 29.7092 05.02.2014-05:00:00 29.6992 05.02.2014-06:00:00 29.6841 05.02.2014-07:00:00 29.6741 05.02.2014-08:00:00 29.6540 05.02.2014-09:00:00 29.6439 05.02.2014-10:00:00 29.6188 05.02.2014-11:00:00 29.5837 05.02.2014-12:00:00 29.5837 05.02.2014-13:00:00 29.5736 05.02.2014-14:00:00 29.5435 05.02.2014-15:00:00 29.5184 05.02.2014-16:00:00 29.5234 05.02.2014-17:00:00 29.5084 05.02.2014-18:00:00 29.4833 05.02.2014-19:00:00 29.4581 05.02.2014-20:00:00 29.4381 05.02.2014-21:00:00 29.4079 05.02.2014-22:00:00 29.3929 05.02.2014-23:00:00 29.3878 05.03.2014-00:00:00 29.3728 05.03.2014-01:00:00 29.3527 05.03.2014-02:00:00 29.3326 05.03.2014-03:00:00 29.3175 05.03.2014-04:00:00 29.2924 05.03.2014-05:00:00 29.2723 05.03.2014-06:00:00 29.2522 05.03.2014-07:00:00 29.2422 05.03.2014-08:00:00 29.2171 05.03.2014-09:00:00 29.2121 05.03.2014-10:00:00 29.2020 05.03.2014-11:00:00 29.1870 05.03.2014-12:00:00 29.1669 05.03.2014-13:00:00 29.1518 05.03.2014-14:00:00 29.1267 05.03.2014-15:00:00 29.1066 05.03.2014-16:00:00 29.1217 05.03.2014-17:00:00 29.1669 05.03.2014-18:00:00 29.1769 05.03.2014-19:00:00 29.2121 05.03.2014-20:00:00 29.2472 05.03.2014-21:00:00 29.3226 05.03.2014-22:00:00 29.3778 05.03.2014-23:00:00 29.5134 05.04.2014-00:00:00 29.6389 05.04.2014-01:00:00 29.7695 05.04.2014-02:00:00 29.9503 05.04.2014-03:00:00 29.9854 05.04.2014-04:00:00 30.0206 05.04.2014-05:00:00 30.0809 05.04.2014-06:00:00 30.1311 05.04.2014-07:00:00 30.2215 05.04.2014-08:00:00 30.2365 05.04.2014-09:00:00 30.2416 05.04.2014-10:00:00 30.2516 05.04.2014-11:00:00 30.2516 05.04.2014-12:00:00 30.2817 05.04.2014-13:00:00 30.3018 05.04.2014-14:00:00 30.3420 05.04.2014-15:00:00 30.3771 05.04.2014-16:00:00 30.4123 05.04.2014-17:00:00 30.4424 05.04.2014-18:00:00 30.4826 05.04.2014-19:00:00 30.4977 05.04.2014-20:00:00 30.5178 05.04.2014-21:00:00 30.5127 05.04.2014-22:00:00 30.5027 05.04.2014-23:00:00 30.5027 05.05.2014-00:00:00 30.4926 05.05.2014-01:00:00 30.4926 05.05.2014-02:00:00 30.4826 05.05.2014-03:00:00 30.4525 05.05.2014-04:00:00 30.4424 05.05.2014-05:00:00 30.4525 05.05.2014-06:00:00 30.4826 05.05.2014-07:00:00 30.4776 05.05.2014-08:00:00 30.5680 05.05.2014-09:00:00 30.6785 05.05.2014-10:00:00 30.7387 05.05.2014-11:00:00 30.7236 05.05.2014-12:00:00 30.7136 05.05.2014-13:00:00 30.6885 05.05.2014-14:00:00 30.6935 05.05.2014-15:00:00 30.6935 05.05.2014-16:00:00 30.6684 05.05.2014-17:00:00 30.6433 05.05.2014-18:00:00 30.6282 05.05.2014-19:00:00 30.6081 05.05.2014-20:00:00 30.6031 05.05.2014-21:00:00 30.5780 05.05.2014-22:00:00 30.5579 05.05.2014-23:00:00 30.5429 05.06.2014-00:00:00 30.5429 05.06.2014-01:00:00 30.5378 05.06.2014-02:00:00 30.5127 05.06.2014-03:00:00 30.4926 05.06.2014-04:00:00 30.4776 05.06.2014-05:00:00 30.4625 05.06.2014-06:00:00 30.4575 05.06.2014-07:00:00 30.4424 05.06.2014-08:00:00 30.4173 05.06.2014-09:00:00 30.4073 05.06.2014-10:00:00 30.3972 05.06.2014-11:00:00 30.3771 05.06.2014-12:00:00 30.3671 05.06.2014-13:00:00 30.3571 05.06.2014-14:00:00 30.3470 05.06.2014-15:00:00 30.3319 05.06.2014-16:00:00 30.2918 05.06.2014-17:00:00 30.2767 05.06.2014-18:00:00 30.2667 05.06.2014-19:00:00 30.2516 05.06.2014-20:00:00 30.2416 05.06.2014-21:00:00 30.2365 05.06.2014-22:00:00 30.2164 05.06.2014-23:00:00 30.2064 05.07.2014-00:00:00 30.1763 05.07.2014-01:00:00 30.1712 05.07.2014-02:00:00 30.1562 05.07.2014-03:00:00 30.1461 05.07.2014-04:00:00 30.1260 05.07.2014-05:00:00 30.1160 05.07.2014-06:00:00 30.1060 05.07.2014-07:00:00 30.0909 05.07.2014-08:00:00 30.0658 05.07.2014-09:00:00 30.0507 05.07.2014-10:00:00 30.0256 05.07.2014-11:00:00 30.0055 05.07.2014-12:00:00 29.9854 05.07.2014-13:00:00 29.9704 05.07.2014-14:00:00 29.9603 05.07.2014-15:00:00 29.9553 05.07.2014-16:00:00 29.9453 05.07.2014-17:00:00 29.9252 05.07.2014-18:00:00 29.8850 05.07.2014-19:00:00 29.8599 05.07.2014-20:00:00 29.8549 05.07.2014-21:00:00 29.8448 05.07.2014-22:00:00 29.8298 05.07.2014-23:00:00 29.8147 05.08.2014-00:00:00 29.7896 05.08.2014-01:00:00 29.7846 05.08.2014-02:00:00 29.7745 05.08.2014-03:00:00 29.7544 05.08.2014-04:00:00 29.7343 05.08.2014-05:00:00 29.7243 05.08.2014-06:00:00 29.6992 05.08.2014-07:00:00 29.6791 05.08.2014-08:00:00 29.6490 05.08.2014-09:00:00 29.6289 05.08.2014-10:00:00 29.6188 05.08.2014-11:00:00 29.6188 05.08.2014-12:00:00 29.6038 05.08.2014-13:00:00 29.5988 05.08.2014-14:00:00 29.6038 05.08.2014-15:00:00 29.6138 05.08.2014-16:00:00 29.6138 05.08.2014-17:00:00 29.6691 05.08.2014-18:00:00 29.6891 05.08.2014-19:00:00 29.7745 05.08.2014-20:00:00 29.8900 05.08.2014-21:00:00 29.9603 05.08.2014-22:00:00 30.0658 05.08.2014-23:00:00 30.1763 05.09.2014-00:00:00 30.2315 05.09.2014-01:00:00 30.3319 05.09.2014-02:00:00 30.4324 05.09.2014-03:00:00 30.4977 05.09.2014-04:00:00 30.5027 05.09.2014-05:00:00 30.5027 05.09.2014-06:00:00 30.5077 05.09.2014-07:00:00 30.5328 05.09.2014-08:00:00 30.5278 05.09.2014-09:00:00 30.5178 05.09.2014-10:00:00 30.5127 05.09.2014-11:00:00 30.5228 05.09.2014-12:00:00 30.5378 05.09.2014-13:00:00 30.5931 05.09.2014-14:00:00 30.6433 05.09.2014-15:00:00 30.7136 05.09.2014-16:00:00 30.7488 05.09.2014-17:00:00 30.8191 05.09.2014-18:00:00 30.8191 05.09.2014-19:00:00 30.8140 05.09.2014-20:00:00 30.8241 05.09.2014-21:00:00 30.8191 05.09.2014-22:00:00 30.8090 05.09.2014-23:00:00 30.7990 05.10.2014-00:00:00 30.7789 05.10.2014-01:00:00 30.7739 05.10.2014-02:00:00 30.7688 05.10.2014-03:00:00 30.7688 05.10.2014-04:00:00 30.7538 05.10.2014-05:00:00 30.7437 05.10.2014-06:00:00 30.7287 05.10.2014-07:00:00 30.7136 05.10.2014-08:00:00 30.6935 05.10.2014-09:00:00 30.6533 05.10.2014-10:00:00 30.6232 05.10.2014-11:00:00 30.5881 05.10.2014-12:00:00 30.5730 05.10.2014-13:00:00 30.5529 05.10.2014-14:00:00 30.5378 05.10.2014-15:00:00 30.4977 05.10.2014-16:00:00 30.4926 05.10.2014-17:00:00 30.4726 05.10.2014-18:00:00 30.4625 05.10.2014-19:00:00 30.4274 05.10.2014-20:00:00 30.4073 05.10.2014-21:00:00 30.3822 05.10.2014-22:00:00 30.3671 05.10.2014-23:00:00 30.3520 05.11.2014-00:00:00 30.3420 05.11.2014-01:00:00 30.3269 05.11.2014-02:00:00 30.2918 05.11.2014-03:00:00 30.2867 05.11.2014-04:00:00 30.2616 05.11.2014-05:00:00 30.2566 05.11.2014-06:00:00 30.2265 05.11.2014-07:00:00 30.2014 05.11.2014-08:00:00 30.2014 05.11.2014-09:00:00 30.1863 05.11.2014-10:00:00 30.1612 05.11.2014-11:00:00 30.1562 05.11.2014-12:00:00 30.1461 05.11.2014-13:00:00 30.1260 05.11.2014-14:00:00 30.1210 05.11.2014-15:00:00 30.0959 05.11.2014-16:00:00 30.0859 05.11.2014-17:00:00 30.0809 05.11.2014-18:00:00 30.0758 05.11.2014-19:00:00 30.0708 05.11.2014-20:00:00 30.0507 05.11.2014-21:00:00 30.0507 05.11.2014-22:00:00 30.0407 05.11.2014-23:00:00 30.0306 05.12.2014-00:00:00 30.0256 05.12.2014-01:00:00 30.0055 05.12.2014-02:00:00 29.9754 05.12.2014-03:00:00 29.9603 05.12.2014-04:00:00 29.9352 05.12.2014-05:00:00 29.8950 05.12.2014-06:00:00 29.8750 05.12.2014-07:00:00 29.8498 05.12.2014-08:00:00 29.8448 05.12.2014-09:00:00 29.8298 05.12.2014-10:00:00 29.8147 05.12.2014-11:00:00 29.7846 05.12.2014-12:00:00 29.7595 05.12.2014-13:00:00 29.7293 05.12.2014-14:00:00 29.7092 05.12.2014-15:00:00 29.7042 05.12.2014-16:00:00 29.6891 05.12.2014-17:00:00 29.6640 05.12.2014-18:00:00 29.6439 05.12.2014-19:00:00 29.6239 05.12.2014-20:00:00 29.6088 05.12.2014-21:00:00 29.5937 05.12.2014-22:00:00 29.5787 05.12.2014-23:00:00 29.5536 05.13.2014-00:00:00 29.5385 05.13.2014-01:00:00 29.5284 05.13.2014-02:00:00 29.5134 05.13.2014-03:00:00 29.5084 05.13.2014-04:00:00 29.4983 05.13.2014-05:00:00 29.4833 05.13.2014-06:00:00 29.4732 05.13.2014-07:00:00 29.4581 05.13.2014-08:00:00 29.4531 05.13.2014-09:00:00 29.4431 05.13.2014-10:00:00 29.4180 05.13.2014-11:00:00 29.4079 05.13.2014-12:00:00 29.3527 05.13.2014-13:00:00 29.3276 05.13.2014-14:00:00 29.2974 05.13.2014-15:00:00 29.2673 05.13.2014-16:00:00 29.2573 05.13.2014-17:00:00 29.2121 05.13.2014-18:00:00 29.1970 05.13.2014-19:00:00 29.1669 05.13.2014-20:00:00 29.1418 05.13.2014-21:00:00 29.1267 05.13.2014-22:00:00 29.0865 05.13.2014-23:00:00 29.0765 05.14.2014-00:00:00 29.0363 05.14.2014-01:00:00 29.0363 05.14.2014-02:00:00 29.0212 05.14.2014-03:00:00 29.0162 05.14.2014-04:00:00 29.0062 05.14.2014-05:00:00 28.9811 05.14.2014-06:00:00 28.9560 05.14.2014-07:00:00 28.9258 05.14.2014-08:00:00 28.9007 05.14.2014-09:00:00 28.8756 05.14.2014-10:00:00 28.8605 05.14.2014-11:00:00 28.8354 05.14.2014-12:00:00 28.7953 05.14.2014-13:00:00 28.7752 05.14.2014-14:00:00 28.7501 05.14.2014-15:00:00 28.6998 05.14.2014-16:00:00 28.6848 05.14.2014-17:00:00 28.6597 05.14.2014-18:00:00 28.6446 05.14.2014-19:00:00 28.6245 05.14.2014-20:00:00 28.5944 05.14.2014-21:00:00 28.5743 05.14.2014-22:00:00 28.5693 05.14.2014-23:00:00 28.5643 05.15.2014-00:00:00 28.5442 05.15.2014-01:00:00 28.5341 05.15.2014-02:00:00 28.5140 05.15.2014-03:00:00 28.4839 05.15.2014-04:00:00 28.4437 05.15.2014-05:00:00 28.4236 05.15.2014-06:00:00 28.4036 05.15.2014-07:00:00 28.3584 05.15.2014-08:00:00 28.3483 05.15.2014-09:00:00 28.3333 05.15.2014-10:00:00 28.2931 05.15.2014-11:00:00 28.2328 05.15.2014-12:00:00 28.2077 05.15.2014-13:00:00 28.1575 05.15.2014-14:00:00 28.1374 05.15.2014-15:00:00 28.1173 05.15.2014-16:00:00 28.1022 05.15.2014-17:00:00 28.0872 05.15.2014-18:00:00 28.0671 05.15.2014-19:00:00 28.0520 05.15.2014-20:00:00 28.0269 05.15.2014-21:00:00 27.9968 05.15.2014-22:00:00 27.9717 05.15.2014-23:00:00 27.9566 05.16.2014-00:00:00 27.9215 05.16.2014-01:00:00 27.8963 05.16.2014-02:00:00 27.8813 05.16.2014-03:00:00 27.8461 05.16.2014-04:00:00 27.8311 05.16.2014-05:00:00 27.8210 05.16.2014-06:00:00 27.8009 05.16.2014-07:00:00 27.7708 05.16.2014-08:00:00 27.7306 05.16.2014-09:00:00 27.7256 05.16.2014-10:00:00 27.7005 05.16.2014-11:00:00 27.6553 05.16.2014-12:00:00 27.6302 05.16.2014-13:00:00 27.5800 05.16.2014-14:00:00 27.5699 05.16.2014-15:00:00 27.5298 05.16.2014-16:00:00 27.5097 05.16.2014-17:00:00 27.4896 05.16.2014-18:00:00 27.4795 05.16.2014-19:00:00 27.4695 05.16.2014-20:00:00 27.4544 05.16.2014-21:00:00 27.4293 05.16.2014-22:00:00 27.3992 05.16.2014-23:00:00 27.3841 05.17.2014-00:00:00 27.3691 05.17.2014-01:00:00 27.3590 05.17.2014-02:00:00 27.3339 05.17.2014-03:00:00 27.3138 05.17.2014-04:00:00 27.3038 05.17.2014-05:00:00 27.2736 05.17.2014-06:00:00 27.2586 05.17.2014-07:00:00 27.2335 05.17.2014-08:00:00 27.2234 05.17.2014-09:00:00 27.1933 05.17.2014-10:00:00 27.1782 05.17.2014-11:00:00 27.1581 05.17.2014-12:00:00 27.1481 05.17.2014-13:00:00 27.1330 05.17.2014-14:00:00 27.1180 05.17.2014-15:00:00 27.1129 05.17.2014-16:00:00 27.0828 05.17.2014-17:00:00 27.0677 05.17.2014-18:00:00 27.0527 05.17.2014-19:00:00 27.0426 05.17.2014-20:00:00 27.0376 05.17.2014-21:00:00 27.0175 05.17.2014-22:00:00 26.9924 05.17.2014-23:00:00 26.9723 05.18.2014-00:00:00 26.9472 05.18.2014-01:00:00 26.9472 05.18.2014-02:00:00 26.9322 05.18.2014-03:00:00 26.9221 05.18.2014-04:00:00 26.9121 05.18.2014-05:00:00 26.9070 05.18.2014-06:00:00 26.8870 05.18.2014-07:00:00 26.8769 05.18.2014-08:00:00 26.8618 05.18.2014-09:00:00 26.8418 05.18.2014-10:00:00 26.8367 05.18.2014-11:00:00 26.8167 05.18.2014-12:00:00 26.7966 05.18.2014-13:00:00 26.8016 05.18.2014-14:00:00 26.7915 05.18.2014-15:00:00 26.7915 05.18.2014-16:00:00 26.7915 05.18.2014-17:00:00 26.9422 05.18.2014-18:00:00 27.0376 05.18.2014-19:00:00 27.1280 05.18.2014-20:00:00 27.1682 05.18.2014-21:00:00 27.1782 05.18.2014-22:00:00 27.1933 05.18.2014-23:00:00 27.1933 05.19.2014-00:00:00 27.1883 05.19.2014-01:00:00 27.1782 05.19.2014-02:00:00 27.1682 05.19.2014-03:00:00 27.1531 05.19.2014-04:00:00 27.1330 05.19.2014-05:00:00 27.1180 05.19.2014-06:00:00 27.1129 05.19.2014-07:00:00 27.0979 05.19.2014-08:00:00 27.0878 05.19.2014-09:00:00 27.0677 05.19.2014-10:00:00 27.0326 05.19.2014-11:00:00 27.0175 05.19.2014-12:00:00 26.9774 05.19.2014-13:00:00 26.9472 05.19.2014-14:00:00 26.9422 05.19.2014-15:00:00 26.9221 05.19.2014-16:00:00 26.9121 05.19.2014-17:00:00 26.8920 05.19.2014-18:00:00 26.8769 05.19.2014-19:00:00 26.8669 05.19.2014-20:00:00 26.8719 05.19.2014-21:00:00 26.8618 05.19.2014-22:00:00 26.8468 05.19.2014-23:00:00 26.8217 05.20.2014-00:00:00 26.7915 05.20.2014-01:00:00 26.7514 05.20.2014-02:00:00 26.7463 05.20.2014-03:00:00 26.7162 05.20.2014-04:00:00 26.6961 05.20.2014-05:00:00 26.6660 05.20.2014-06:00:00 26.6409 05.20.2014-07:00:00 26.6158 05.20.2014-08:00:00 26.6007 05.20.2014-09:00:00 26.5656 05.20.2014-10:00:00 26.5354 05.20.2014-11:00:00 26.5103 05.20.2014-12:00:00 26.4902 05.20.2014-13:00:00 26.4953 05.20.2014-14:00:00 26.4752 05.20.2014-15:00:00 26.4601 05.20.2014-16:00:00 26.4350 05.20.2014-17:00:00 26.4049 05.20.2014-18:00:00 26.3948 05.20.2014-19:00:00 26.3747 05.20.2014-20:00:00 26.3546 05.20.2014-21:00:00 26.3446 05.20.2014-22:00:00 26.3245 05.20.2014-23:00:00 26.3094 05.21.2014-00:00:00 26.2994 05.21.2014-01:00:00 26.2693 05.21.2014-02:00:00 26.2542 05.21.2014-03:00:00 26.2442 05.21.2014-04:00:00 26.2241 05.21.2014-05:00:00 26.1789 05.21.2014-06:00:00 26.1638 05.21.2014-07:00:00 26.1538 05.21.2014-08:00:00 26.1387 05.21.2014-09:00:00 26.1136 05.21.2014-10:00:00 26.0985 05.21.2014-11:00:00 26.0784 05.21.2014-12:00:00 26.0483 05.21.2014-13:00:00 26.0282 05.21.2014-14:00:00 25.9981 05.21.2014-15:00:00 25.9880 05.21.2014-16:00:00 25.9579 05.21.2014-17:00:00 25.9228 05.21.2014-18:00:00 25.8826 05.21.2014-19:00:00 25.8575 05.21.2014-20:00:00 25.8525 05.21.2014-21:00:00 25.8324 05.21.2014-22:00:00 25.8022 05.21.2014-23:00:00 25.7922 05.22.2014-00:00:00 25.7771 05.22.2014-01:00:00 25.7671 05.22.2014-02:00:00 25.7420 05.22.2014-03:00:00 25.7319 05.22.2014-04:00:00 25.7118 05.22.2014-05:00:00 25.6968 05.22.2014-06:00:00 25.6867 05.22.2014-07:00:00 25.6616 05.22.2014-08:00:00 25.6516 05.22.2014-09:00:00 25.6365 05.22.2014-10:00:00 25.6064 05.22.2014-11:00:00 25.5763 05.22.2014-12:00:00 25.5662 05.22.2014-13:00:00 25.5260 05.22.2014-14:00:00 25.4959 05.22.2014-15:00:00 25.4808 05.22.2014-16:00:00 25.4557 05.22.2014-17:00:00 25.4457 05.22.2014-18:00:00 25.4256 05.22.2014-19:00:00 25.3904 05.22.2014-20:00:00 25.3904 05.22.2014-21:00:00 25.3754 05.22.2014-22:00:00 25.3603 05.22.2014-23:00:00 25.3503 05.23.2014-00:00:00 25.3453 05.23.2014-01:00:00 25.3201 05.23.2014-02:00:00 25.2800 05.23.2014-03:00:00 25.2498 05.23.2014-04:00:00 25.2348 05.23.2014-05:00:00 25.2197 05.23.2014-06:00:00 25.2097 05.23.2014-07:00:00 25.1996 05.23.2014-08:00:00 25.1846 05.23.2014-09:00:00 25.1645 05.23.2014-10:00:00 25.1645 05.23.2014-11:00:00 25.1494 05.23.2014-12:00:00 25.1494 05.23.2014-13:00:00 25.1394 05.23.2014-14:00:00 25.1394 05.23.2014-15:00:00 25.1293 05.23.2014-16:00:00 25.1293 05.23.2014-17:00:00 25.1042 05.23.2014-18:00:00 25.0942 05.23.2014-19:00:00 25.0841 05.23.2014-20:00:00 25.0690 05.23.2014-21:00:00 25.0389 05.23.2014-22:00:00 25.0289 05.23.2014-23:00:00 25.0289 05.24.2014-00:00:00 25.0239 05.24.2014-01:00:00 25.0138 05.24.2014-02:00:00 25.0188 05.24.2014-03:00:00 25.0188 05.24.2014-04:00:00 25.0188 05.24.2014-05:00:00 25.0038 05.24.2014-06:00:00 25.0038 05.24.2014-07:00:00 24.9937 05.24.2014-08:00:00 24.9686 05.24.2014-09:00:00 24.9535 05.24.2014-10:00:00 24.9335 05.24.2014-11:00:00 24.9184 05.24.2014-12:00:00 24.8983 05.24.2014-13:00:00 24.8883 05.24.2014-14:00:00 24.8531 05.24.2014-15:00:00 24.8180 05.24.2014-16:00:00 24.7878 05.24.2014-17:00:00 24.7828 05.24.2014-18:00:00 24.7477 05.24.2014-19:00:00 24.7276 05.24.2014-20:00:00 24.7175 05.24.2014-21:00:00 24.7025 05.24.2014-22:00:00 24.6824 05.24.2014-23:00:00 24.6673 05.25.2014-00:00:00 24.6623 05.25.2014-01:00:00 24.6422 05.25.2014-02:00:00 24.6372 05.25.2014-03:00:00 24.6271 05.25.2014-04:00:00 24.6070 05.25.2014-05:00:00 24.5970 05.25.2014-06:00:00 24.5618 05.25.2014-07:00:00 24.5166 05.25.2014-08:00:00 24.5166 05.25.2014-09:00:00 24.5016 05.25.2014-10:00:00 24.4715 05.25.2014-11:00:00 24.4664 05.25.2014-12:00:00 24.4514 05.25.2014-13:00:00 24.4313 05.25.2014-14:00:00 24.4212 05.25.2014-15:00:00 24.4112 05.25.2014-16:00:00 24.3861 05.25.2014-17:00:00 24.3760 05.25.2014-18:00:00 24.3760 05.25.2014-19:00:00 24.3710 05.25.2014-20:00:00 24.3660 05.25.2014-21:00:00 24.3610 05.25.2014-22:00:00 24.3509 05.25.2014-23:00:00 24.3509 05.26.2014-00:00:00 24.3911 05.26.2014-01:00:00 24.4715 05.26.2014-02:00:00 24.6121 05.26.2014-03:00:00 24.6974 05.26.2014-04:00:00 24.7125 05.26.2014-05:00:00 24.7175 05.26.2014-06:00:00 24.7225 05.26.2014-07:00:00 24.7075 05.26.2014-08:00:00 24.6773 05.26.2014-09:00:00 24.6723 05.26.2014-10:00:00 24.6623 05.26.2014-11:00:00 24.6472 05.26.2014-12:00:00 24.6372 05.26.2014-13:00:00 24.6221 05.26.2014-14:00:00 24.6020 05.26.2014-15:00:00 24.5819 05.26.2014-16:00:00 24.5769 05.26.2014-17:00:00 24.5418 05.26.2014-18:00:00 24.5468 05.26.2014-19:00:00 24.5217 05.26.2014-20:00:00 24.5217 05.26.2014-21:00:00 24.5166 05.26.2014-22:00:00 24.5116 05.26.2014-23:00:00 24.4865 05.27.2014-00:00:00 24.4815 05.27.2014-01:00:00 24.4865 05.27.2014-02:00:00 24.4815 05.27.2014-03:00:00 24.4765 05.27.2014-04:00:00 24.4564 05.27.2014-05:00:00 24.4363 05.27.2014-06:00:00 24.4212 05.27.2014-07:00:00 24.4112 05.27.2014-08:00:00 24.3911 05.27.2014-09:00:00 24.3760 05.27.2014-10:00:00 24.3610 05.27.2014-11:00:00 24.3459 05.27.2014-12:00:00 24.3308 05.27.2014-13:00:00 24.3007 05.27.2014-14:00:00 24.2756 05.27.2014-15:00:00 24.2806 05.27.2014-16:00:00 24.2656 05.27.2014-17:00:00 24.2505 05.27.2014-18:00:00 24.2153 05.27.2014-19:00:00 24.2103 05.27.2014-20:00:00 24.1902 05.27.2014-21:00:00 24.1752 05.27.2014-22:00:00 24.1752 05.27.2014-23:00:00 24.1551 05.28.2014-00:00:00 24.1350 05.28.2014-01:00:00 24.1249 05.28.2014-02:00:00 24.1049 05.28.2014-03:00:00 24.0898 05.28.2014-04:00:00 24.0797 05.28.2014-05:00:00 24.0747 05.28.2014-06:00:00 24.0546 05.28.2014-07:00:00 24.0245 05.28.2014-08:00:00 24.0145 05.28.2014-09:00:00 23.9944 05.28.2014-10:00:00 23.9642 05.28.2014-11:00:00 23.9442 05.28.2014-12:00:00 23.9241 05.28.2014-13:00:00 23.9140 05.28.2014-14:00:00 23.9592 05.28.2014-15:00:00 23.9693 05.28.2014-16:00:00 23.9542 05.28.2014-17:00:00 23.9894 05.28.2014-18:00:00 24.6824 05.28.2014-19:00:00 25.2950 05.28.2014-20:00:00 25.9479 05.28.2014-21:00:00 26.1186 05.28.2014-22:00:00 26.1337 05.28.2014-23:00:00 26.1437 05.29.2014-00:00:00 26.1538 05.29.2014-01:00:00 26.1538 05.29.2014-02:00:00 26.1538 05.29.2014-03:00:00 26.1487 05.29.2014-04:00:00 26.1337 05.29.2014-05:00:00 26.1287 05.29.2014-06:00:00 26.1287 05.29.2014-07:00:00 26.1437 05.29.2014-08:00:00 26.1186 05.29.2014-09:00:00 26.0935 05.29.2014-10:00:00 26.0885 05.29.2014-11:00:00 26.0784 05.29.2014-12:00:00 26.0584 05.29.2014-13:00:00 26.0433 05.29.2014-14:00:00 26.0282 05.29.2014-15:00:00 26.0132 05.29.2014-16:00:00 25.9981 05.29.2014-17:00:00 25.9629 05.29.2014-18:00:00 25.9429 05.29.2014-19:00:00 25.9328 05.29.2014-20:00:00 25.9278 05.29.2014-21:00:00 25.9077 05.29.2014-22:00:00 25.8926 05.29.2014-23:00:00 25.8876 05.30.2014-00:00:00 25.8725 05.30.2014-01:00:00 25.8725 05.30.2014-02:00:00 25.8525 05.30.2014-03:00:00 25.8424 05.30.2014-04:00:00 25.8374 05.30.2014-05:00:00 25.7972 05.30.2014-06:00:00 25.7771 05.30.2014-07:00:00 25.7621 05.30.2014-08:00:00 25.7420 05.30.2014-09:00:00 25.7169 05.30.2014-10:00:00 25.7018 05.30.2014-11:00:00 25.6918 05.30.2014-12:00:00 25.6717 05.30.2014-13:00:00 25.6767 05.30.2014-14:00:00 25.6415 05.30.2014-15:00:00 25.6315 05.30.2014-16:00:00 25.6014 05.30.2014-17:00:00 25.5963 05.30.2014-18:00:00 25.5662 05.30.2014-19:00:00 25.5562 05.30.2014-20:00:00 25.5411 05.30.2014-21:00:00 25.5210 05.30.2014-22:00:00 25.4959 05.30.2014-23:00:00 25.4859 05.31.2014-00:00:00 25.4658 05.31.2014-01:00:00 25.4658 05.31.2014-02:00:00 25.4557 05.31.2014-03:00:00 25.4306 05.31.2014-04:00:00 25.4105 05.31.2014-05:00:00 25.3955 05.31.2014-06:00:00 25.3754 05.31.2014-07:00:00 25.3453 05.31.2014-08:00:00 25.3151 05.31.2014-09:00:00 25.2900 05.31.2014-10:00:00 25.2599 05.31.2014-11:00:00 25.2247 05.31.2014-12:00:00 25.1896 05.31.2014-13:00:00 25.1343 05.31.2014-14:00:00 25.1193 05.31.2014-15:00:00 25.0942 05.31.2014-16:00:00 25.0590 05.31.2014-17:00:00 25.0490 05.31.2014-18:00:00 25.0439 05.31.2014-19:00:00 25.0389 05.31.2014-20:00:00 25.0138 05.31.2014-21:00:00 24.9937 05.31.2014-22:00:00 24.9636 05.31.2014-23:00:00 24.9485 06.01.2014-00:00:00 24.9234 06.01.2014-01:00:00 24.8983 06.01.2014-02:00:00 24.8933 06.01.2014-03:00:00 24.8883 06.01.2014-04:00:00 24.8581 06.01.2014-05:00:00 24.8380 06.01.2014-06:00:00 24.8230 06.01.2014-07:00:00 24.8079 06.01.2014-08:00:00 24.7979 06.01.2014-09:00:00 24.7728 06.01.2014-10:00:00 24.7326 06.01.2014-11:00:00 24.6974 06.01.2014-12:00:00 24.6623 06.01.2014-13:00:00 24.6422 06.01.2014-14:00:00 24.6221 06.01.2014-15:00:00 24.5920 06.01.2014-16:00:00 24.5769 06.01.2014-17:00:00 24.5518 06.01.2014-18:00:00 24.5217 06.01.2014-19:00:00 24.5116 06.01.2014-20:00:00 24.4915 06.01.2014-21:00:00 24.4966 06.01.2014-22:00:00 24.4865 06.01.2014-23:00:00 24.4614 06.02.2014-00:00:00 24.4313 06.02.2014-01:00:00 24.4011 06.02.2014-02:00:00 24.3861 06.02.2014-03:00:00 24.3760 06.02.2014-04:00:00 24.3660 06.02.2014-05:00:00 24.3409 06.02.2014-06:00:00 24.3007 06.02.2014-07:00:00 24.2756 06.02.2014-08:00:00 24.2404 06.02.2014-09:00:00 24.2254 06.02.2014-10:00:00 24.2003 06.02.2014-11:00:00 24.1752 06.02.2014-12:00:00 24.1501 06.02.2014-13:00:00 24.1350 06.02.2014-14:00:00 24.1049 06.02.2014-15:00:00 24.0848 06.02.2014-16:00:00 24.0446 06.02.2014-17:00:00 24.0295 06.02.2014-18:00:00 24.0195 06.02.2014-19:00:00 24.0094 06.02.2014-20:00:00 23.9994 06.02.2014-21:00:00 23.9994 06.02.2014-22:00:00 23.9994 06.02.2014-23:00:00 23.9743 06.03.2014-00:00:00 23.9592 06.03.2014-01:00:00 23.9391 06.03.2014-02:00:00 23.9241 06.03.2014-03:00:00 23.9040 06.03.2014-04:00:00 23.8939 06.03.2014-05:00:00 23.8839 06.03.2014-06:00:00 23.8688 06.03.2014-07:00:00 23.8538 06.03.2014-08:00:00 23.8437 06.03.2014-09:00:00 23.8287 06.03.2014-10:00:00 23.8236 06.03.2014-11:00:00 23.7784 06.03.2014-12:00:00 23.7784 06.03.2014-13:00:00 23.7734 06.03.2014-14:00:00 23.7182 06.03.2014-15:00:00 23.6931 06.03.2014-16:00:00 23.6830 06.03.2014-17:00:00 23.6780 06.03.2014-18:00:00 23.6730 06.03.2014-19:00:00 23.6780 06.03.2014-20:00:00 23.6629 06.03.2014-21:00:00 23.6479 06.03.2014-22:00:00 23.6328 06.03.2014-23:00:00 23.6278 06.04.2014-00:00:00 23.6077 06.04.2014-01:00:00 23.5977 06.04.2014-02:00:00 23.5826 06.04.2014-03:00:00 23.5625 06.04.2014-04:00:00 23.5474 06.04.2014-05:00:00 23.5424 06.04.2014-06:00:00 23.5374 06.04.2014-07:00:00 23.5324 06.04.2014-08:00:00 23.5123 06.04.2014-09:00:00 23.4821 06.04.2014-10:00:00 23.4621 06.04.2014-11:00:00 23.4621 06.04.2014-12:00:00 23.4520 06.04.2014-13:00:00 23.4370 06.04.2014-14:00:00 23.4169 06.04.2014-15:00:00 23.3918 06.04.2014-16:00:00 23.3767 06.04.2014-17:00:00 23.3666 06.04.2014-18:00:00 23.3466 06.04.2014-19:00:00 23.3315 06.04.2014-20:00:00 23.3214 06.04.2014-21:00:00 23.3114 06.04.2014-22:00:00 23.3014 06.04.2014-23:00:00 23.2863 06.05.2014-00:00:00 23.2662 06.05.2014-01:00:00 23.2612 06.05.2014-02:00:00 23.2461 06.05.2014-03:00:00 23.2411 06.05.2014-04:00:00 23.2311 06.05.2014-05:00:00 23.2110 06.05.2014-06:00:00 23.2059 06.05.2014-07:00:00 23.1859 06.05.2014-08:00:00 23.1607 06.05.2014-09:00:00 23.1356 06.05.2014-10:00:00 23.1105 06.05.2014-11:00:00 23.0904 06.05.2014-12:00:00 23.0804 06.05.2014-13:00:00 23.0452 06.05.2014-14:00:00 23.0352 06.05.2014-15:00:00 23.0151 06.05.2014-16:00:00 23.0051 06.05.2014-17:00:00 22.9950 06.05.2014-18:00:00 22.9649 06.05.2014-19:00:00 22.9649 06.05.2014-20:00:00 22.9599 06.05.2014-21:00:00 22.9448 06.05.2014-22:00:00 22.9348 06.05.2014-23:00:00 22.9147 06.06.2014-00:00:00 22.8996 06.06.2014-01:00:00 22.8896 06.06.2014-02:00:00 22.8695 06.06.2014-03:00:00 22.8594 06.06.2014-04:00:00 22.8544 06.06.2014-05:00:00 22.8343 06.06.2014-06:00:00 22.8293 06.06.2014-07:00:00 22.7992 06.06.2014-08:00:00 22.7841 06.06.2014-09:00:00 22.7690 06.06.2014-10:00:00 22.7439 06.06.2014-11:00:00 22.7289 06.06.2014-12:00:00 22.7038 06.06.2014-13:00:00 22.6636 06.06.2014-14:00:00 22.6485 06.06.2014-15:00:00 22.6335 06.06.2014-16:00:00 22.5983 06.06.2014-17:00:00 22.5782 06.06.2014-18:00:00 22.5531 06.06.2014-19:00:00 22.5380 06.06.2014-20:00:00 22.5330 06.06.2014-21:00:00 22.5029 06.06.2014-22:00:00 22.5029 06.06.2014-23:00:00 22.4728 06.07.2014-00:00:00 22.4527 06.07.2014-01:00:00 22.4376 06.07.2014-02:00:00 22.4276 06.07.2014-03:00:00 22.4225 06.07.2014-04:00:00 22.4175 06.07.2014-05:00:00 22.4075 06.07.2014-06:00:00 22.3974 06.07.2014-07:00:00 22.3824 06.07.2014-08:00:00 22.3623 06.07.2014-09:00:00 22.3372 06.07.2014-10:00:00 22.3171 06.07.2014-11:00:00 22.3020 06.07.2014-12:00:00 22.2769 06.07.2014-13:00:00 22.2568 06.07.2014-14:00:00 22.2317 06.07.2014-15:00:00 22.2116 06.07.2014-16:00:00 22.2016 06.07.2014-17:00:00 22.1915 06.07.2014-18:00:00 22.1815 06.07.2014-19:00:00 22.1664 06.07.2014-20:00:00 22.1614 06.07.2014-21:00:00 22.1413 06.07.2014-22:00:00 22.1363 06.07.2014-23:00:00 22.1212 06.08.2014-00:00:00 22.1062 06.08.2014-01:00:00 22.1062 06.08.2014-02:00:00 22.0811 06.08.2014-03:00:00 22.0660 06.08.2014-04:00:00 22.0610 06.08.2014-05:00:00 22.0610 06.08.2014-06:00:00 22.0559 06.08.2014-07:00:00 22.0409 06.08.2014-08:00:00 22.0158 06.08.2014-09:00:00 22.0057 06.08.2014-10:00:00 21.9957 06.08.2014-11:00:00 21.9605 06.08.2014-12:00:00 21.9404 06.08.2014-13:00:00 21.9304 06.08.2014-14:00:00 21.9204 06.08.2014-15:00:00 21.8902 06.08.2014-16:00:00 21.8852 06.08.2014-17:00:00 21.8551 06.08.2014-18:00:00 21.8450 06.08.2014-19:00:00 21.8300 06.08.2014-20:00:00 21.8350 06.08.2014-21:00:00 21.8149 06.08.2014-22:00:00 21.7948 06.08.2014-23:00:00 21.7898 06.09.2014-00:00:00 21.7647 06.09.2014-01:00:00 21.7597 06.09.2014-02:00:00 21.7496 06.09.2014-03:00:00 21.7345 06.09.2014-04:00:00 21.7195 06.09.2014-05:00:00 21.7044 06.09.2014-06:00:00 21.6843 06.09.2014-07:00:00 21.6793 06.09.2014-08:00:00 21.6542 06.09.2014-09:00:00 21.6542 06.09.2014-10:00:00 21.6190 06.09.2014-11:00:00 21.5990 06.09.2014-12:00:00 21.5839 06.09.2014-13:00:00 21.5738 06.09.2014-14:00:00 21.5538 06.09.2014-15:00:00 21.5437 06.09.2014-16:00:00 21.5136 06.09.2014-17:00:00 21.4935 06.09.2014-18:00:00 21.4734 06.09.2014-19:00:00 21.4684 06.09.2014-20:00:00 21.4684 06.09.2014-21:00:00 21.4583 06.09.2014-22:00:00 21.4232 06.09.2014-23:00:00 21.4182 06.10.2014-00:00:00 21.4131 06.10.2014-01:00:00 21.4081 06.10.2014-02:00:00 21.4031 06.10.2014-03:00:00 21.3830 06.10.2014-04:00:00 21.3780 06.10.2014-05:00:00 21.3629 06.10.2014-06:00:00 21.3479 06.10.2014-07:00:00 21.3328 06.10.2014-08:00:00 21.3228 06.10.2014-09:00:00 21.3127 06.10.2014-10:00:00 21.2976 06.10.2014-11:00:00 21.2876 06.10.2014-12:00:00 21.2675 06.10.2014-13:00:00 21.2474 06.10.2014-14:00:00 21.2324 06.10.2014-15:00:00 21.2123 06.10.2014-16:00:00 21.1821 06.10.2014-17:00:00 21.1721 06.10.2014-18:00:00 21.1671 06.10.2014-19:00:00 21.1570 06.10.2014-20:00:00 21.1570 06.10.2014-21:00:00 21.1520 06.10.2014-22:00:00 21.1369 06.10.2014-23:00:00 21.1269 06.11.2014-00:00:00 21.1169 06.11.2014-01:00:00 21.1118 06.11.2014-02:00:00 21.1018 06.11.2014-03:00:00 21.0968 06.11.2014-04:00:00 21.0867 06.11.2014-05:00:00 21.0666 06.11.2014-06:00:00 21.0616 06.11.2014-07:00:00 21.0566 06.11.2014-08:00:00 21.0214 06.11.2014-09:00:00 21.0014 06.11.2014-10:00:00 20.9762 06.11.2014-11:00:00 20.9310 06.11.2014-12:00:00 20.9110 06.11.2014-13:00:00 20.8859 06.11.2014-14:00:00 20.8658 06.11.2014-15:00:00 20.8407 06.11.2014-16:00:00 20.8256 06.11.2014-17:00:00 20.8155 06.11.2014-18:00:00 20.7955 06.11.2014-19:00:00 20.7854 06.11.2014-20:00:00 20.7854 06.11.2014-21:00:00 20.7754 06.11.2014-22:00:00 20.7704 06.11.2014-23:00:00 20.7603 06.12.2014-00:00:00 20.7503 06.12.2014-01:00:00 20.7503 06.12.2014-02:00:00 20.7452 06.12.2014-03:00:00 20.7302 06.12.2014-04:00:00 20.7252 06.12.2014-05:00:00 20.7201 06.12.2014-06:00:00 20.7151 06.12.2014-07:00:00 20.6950 06.12.2014-08:00:00 20.6749 06.12.2014-09:00:00 20.6649 06.12.2014-10:00:00 20.6498 06.12.2014-11:00:00 20.6247 06.12.2014-12:00:00 20.5845 06.12.2014-13:00:00 20.5745 06.12.2014-14:00:00 20.5695 06.12.2014-15:00:00 20.5544 06.12.2014-16:00:00 20.5444 06.12.2014-17:00:00 20.5343 06.12.2014-18:00:00 20.5393 06.12.2014-19:00:00 20.5444 06.12.2014-20:00:00 20.6046 06.12.2014-21:00:00 20.6448 06.12.2014-22:00:00 20.6599 06.12.2014-23:00:00 20.6599 06.13.2014-00:00:00 20.7252 06.13.2014-01:00:00 20.9160 06.13.2014-02:00:00 21.1821 06.13.2014-03:00:00 21.2826 06.13.2014-04:00:00 21.3629 06.13.2014-05:00:00 21.3830 06.13.2014-06:00:00 21.3880 06.13.2014-07:00:00 21.4081 06.13.2014-08:00:00 21.4282 06.13.2014-09:00:00 21.4985 06.13.2014-10:00:00 21.7446 06.13.2014-11:00:00 22.1162 06.13.2014-12:00:00 22.3372 06.13.2014-13:00:00 22.5180 06.13.2014-14:00:00 22.7640 06.13.2014-15:00:00 22.9046 06.13.2014-16:00:00 23.0000 06.13.2014-17:00:00 23.0553 06.13.2014-18:00:00 23.0754 06.13.2014-19:00:00 23.0904 06.13.2014-20:00:00 23.1055 06.13.2014-21:00:00 23.1306 06.13.2014-22:00:00 23.1356 06.13.2014-23:00:00 23.1407 06.14.2014-00:00:00 23.1607 06.14.2014-01:00:00 23.1607 06.14.2014-02:00:00 23.1658 06.14.2014-03:00:00 23.1658 06.14.2014-04:00:00 23.1607 06.14.2014-05:00:00 23.1607 06.14.2014-06:00:00 23.1607 06.14.2014-07:00:00 23.1607 06.14.2014-08:00:00 23.1507 06.14.2014-09:00:00 23.1256 06.14.2014-10:00:00 23.1206 06.14.2014-11:00:00 23.1256 06.14.2014-12:00:00 23.1306 06.14.2014-13:00:00 23.1306 06.14.2014-14:00:00 23.1256 06.14.2014-15:00:00 23.1256 06.14.2014-16:00:00 23.1256 06.14.2014-17:00:00 23.1206 06.14.2014-18:00:00 23.0904 06.14.2014-19:00:00 23.1005 06.14.2014-20:00:00 23.0754 06.14.2014-21:00:00 23.0754 06.14.2014-22:00:00 23.0704 06.14.2014-23:00:00 23.0603 06.15.2014-00:00:00 23.0553 06.15.2014-01:00:00 23.0402 06.15.2014-02:00:00 23.0302 06.15.2014-03:00:00 23.0201 06.15.2014-04:00:00 23.0252 06.15.2014-05:00:00 23.0051 06.15.2014-06:00:00 23.0000 06.15.2014-07:00:00 22.9950 06.15.2014-08:00:00 23.0000 06.15.2014-09:00:00 23.0051 06.15.2014-10:00:00 22.9950 06.15.2014-11:00:00 22.9900 06.15.2014-12:00:00 22.9749 06.15.2014-13:00:00 22.9498 06.15.2014-14:00:00 22.9549 06.15.2014-15:00:00 22.9900 06.15.2014-16:00:00 23.0804 06.15.2014-17:00:00 23.1256 06.15.2014-18:00:00 23.1507 06.15.2014-19:00:00 23.1658 06.15.2014-20:00:00 23.1758 06.15.2014-21:00:00 23.2110 06.15.2014-22:00:00 23.2511 06.15.2014-23:00:00 23.3265 06.16.2014-00:00:00 23.4269 06.16.2014-01:00:00 23.5073 06.16.2014-02:00:00 23.5173 06.16.2014-03:00:00 23.5324 06.16.2014-04:00:00 23.5424 06.16.2014-05:00:00 23.5324 06.16.2014-06:00:00 23.5223 06.16.2014-07:00:00 23.5173 06.16.2014-08:00:00 23.5073 06.16.2014-09:00:00 23.5073 06.16.2014-10:00:00 23.5123 06.16.2014-11:00:00 23.5223 06.16.2014-12:00:00 23.5273 06.16.2014-13:00:00 23.5374 06.16.2014-14:00:00 23.5324 06.16.2014-15:00:00 23.5223 06.16.2014-16:00:00 23.5073 06.16.2014-17:00:00 23.5022 06.16.2014-18:00:00 23.5022 06.16.2014-19:00:00 23.4922 06.16.2014-20:00:00 23.4771 06.16.2014-21:00:00 23.4721 06.16.2014-22:00:00 23.4872 06.16.2014-23:00:00 23.4872 06.17.2014-00:00:00 23.4972 06.17.2014-01:00:00 23.4972 06.17.2014-02:00:00 23.5022 06.17.2014-03:00:00 23.5073 06.17.2014-04:00:00 23.5022 06.17.2014-05:00:00 23.4922 06.17.2014-06:00:00 23.4872 06.17.2014-07:00:00 23.4872 06.17.2014-08:00:00 23.4821 06.17.2014-09:00:00 23.4771 06.17.2014-10:00:00 23.4671 06.17.2014-11:00:00 23.4721 06.17.2014-12:00:00 23.4621 06.17.2014-13:00:00 23.4520 06.17.2014-14:00:00 23.4470 06.17.2014-15:00:00 23.4420 06.17.2014-16:00:00 23.4420 06.17.2014-17:00:00 23.4319 06.17.2014-18:00:00 23.4068 06.17.2014-19:00:00 23.4068 06.17.2014-20:00:00 23.4068 06.17.2014-21:00:00 23.3968 06.17.2014-22:00:00 23.3968 06.17.2014-23:00:00 23.3867 06.18.2014-00:00:00 23.3867 06.18.2014-01:00:00 23.3817 06.18.2014-02:00:00 23.3817 06.18.2014-03:00:00 23.3817 06.18.2014-04:00:00 23.3717 06.18.2014-05:00:00 23.3666 06.18.2014-06:00:00 23.3466 06.18.2014-07:00:00 23.3466 06.18.2014-08:00:00 23.3365 06.18.2014-09:00:00 23.3114 06.18.2014-10:00:00 23.3064 06.18.2014-11:00:00 23.2913 06.18.2014-12:00:00 23.2863 06.18.2014-13:00:00 23.2813 06.18.2014-14:00:00 23.2461 06.18.2014-15:00:00 23.2311 06.18.2014-16:00:00 23.2160 06.18.2014-17:00:00 23.1909 06.18.2014-18:00:00 23.1808 06.18.2014-19:00:00 23.1708 06.18.2014-20:00:00 23.1708 06.18.2014-21:00:00 23.1658 06.18.2014-22:00:00 23.1607 06.18.2014-23:00:00 23.1457 06.19.2014-00:00:00 23.1356 06.19.2014-01:00:00 23.1256 06.19.2014-02:00:00 23.1156 06.19.2014-03:00:00 23.1206 06.19.2014-04:00:00 23.1105 06.19.2014-05:00:00 23.1005 06.19.2014-06:00:00 23.1005 06.19.2014-07:00:00 23.0854 06.19.2014-08:00:00 23.0704 06.19.2014-09:00:00 23.0553 06.19.2014-10:00:00 23.0402 06.19.2014-11:00:00 23.0201 06.19.2014-12:00:00 23.0000 06.19.2014-13:00:00 22.9649 06.19.2014-14:00:00 22.9448 06.19.2014-15:00:00 22.9147 06.19.2014-16:00:00 22.8946 06.19.2014-17:00:00 22.8896 06.19.2014-18:00:00 22.8695 06.19.2014-19:00:00 22.8494 06.19.2014-20:00:00 22.8444 06.19.2014-21:00:00 22.8444 06.19.2014-22:00:00 22.8343 06.19.2014-23:00:00 22.8142 06.20.2014-00:00:00 22.8042 06.20.2014-01:00:00 22.7992 06.20.2014-02:00:00 22.7841 06.20.2014-03:00:00 22.7741 06.20.2014-04:00:00 22.7590 06.20.2014-05:00:00 22.7540 06.20.2014-06:00:00 22.7439 06.20.2014-07:00:00 22.7439 06.20.2014-08:00:00 22.7389 06.20.2014-09:00:00 22.7238 06.20.2014-10:00:00 22.7138 06.20.2014-11:00:00 22.6887 06.20.2014-12:00:00 22.6837 06.20.2014-13:00:00 22.6636 06.20.2014-14:00:00 22.6485 06.20.2014-15:00:00 22.6033 06.20.2014-16:00:00 22.5832 06.20.2014-17:00:00 22.5481 06.20.2014-18:00:00 22.5129 06.20.2014-19:00:00 22.5029 06.20.2014-20:00:00 22.4878 06.20.2014-21:00:00 22.4728 06.20.2014-22:00:00 22.4476 06.20.2014-23:00:00 22.4075 06.21.2014-00:00:00 22.3974 06.21.2014-01:00:00 22.3924 06.21.2014-02:00:00 22.3773 06.21.2014-03:00:00 22.3673 06.21.2014-04:00:00 22.3372 06.21.2014-05:00:00 22.3121 06.21.2014-06:00:00 22.2920 06.21.2014-07:00:00 22.2769 06.21.2014-08:00:00 22.2418 06.21.2014-09:00:00 22.2317 06.21.2014-10:00:00 22.1614 06.21.2014-11:00:00 22.1463 06.21.2014-12:00:00 22.1363 06.21.2014-13:00:00 22.1262 06.21.2014-14:00:00 22.1062 06.21.2014-15:00:00 22.0911 06.21.2014-16:00:00 22.0459 06.21.2014-17:00:00 22.0308 06.21.2014-18:00:00 22.0007 06.21.2014-19:00:00 21.9756 06.21.2014-20:00:00 21.9555 06.21.2014-21:00:00 21.9605 06.21.2014-22:00:00 21.9455 06.21.2014-23:00:00 21.9354 06.22.2014-00:00:00 21.9304 06.22.2014-01:00:00 21.9053 06.22.2014-02:00:00 21.8802 06.22.2014-03:00:00 21.8802 06.22.2014-04:00:00 21.8651 06.22.2014-05:00:00 21.8400 06.22.2014-06:00:00 21.8199 06.22.2014-07:00:00 21.7998 06.22.2014-08:00:00 21.7797 06.22.2014-09:00:00 21.7446 06.22.2014-10:00:00 21.7145 06.22.2014-11:00:00 21.6843 06.22.2014-12:00:00 21.6291 06.22.2014-13:00:00 21.6090 06.22.2014-14:00:00 21.6040 06.22.2014-15:00:00 21.5839 06.22.2014-16:00:00 21.5638 06.22.2014-17:00:00 21.5437 06.22.2014-18:00:00 21.5236 06.22.2014-19:00:00 21.4985 06.22.2014-20:00:00 21.4784 06.22.2014-21:00:00 21.4634 06.22.2014-22:00:00 21.4433 06.22.2014-23:00:00 21.4282 06.23.2014-00:00:00 21.4131 06.23.2014-01:00:00 21.4031 06.23.2014-02:00:00 21.3931 06.23.2014-03:00:00 21.3780 06.23.2014-04:00:00 21.3529 06.23.2014-05:00:00 21.3479 06.23.2014-06:00:00 21.3278 06.23.2014-07:00:00 21.3127 06.23.2014-08:00:00 21.2725 06.23.2014-09:00:00 21.2474 06.23.2014-10:00:00 21.2173 06.23.2014-11:00:00 21.1721 06.23.2014-12:00:00 21.1470 06.23.2014-13:00:00 21.1068 06.23.2014-14:00:00 21.0867 06.23.2014-15:00:00 21.0666 06.23.2014-16:00:00 21.0466 06.23.2014-17:00:00 21.0214 06.23.2014-18:00:00 21.0064 06.23.2014-19:00:00 20.9963 06.23.2014-20:00:00 20.9863 06.23.2014-21:00:00 20.9712 06.23.2014-22:00:00 20.9662 06.23.2014-23:00:00 20.9612 06.24.2014-00:00:00 20.9411 06.24.2014-01:00:00 20.9411 06.24.2014-02:00:00 20.9411 06.24.2014-03:00:00 20.9411 06.24.2014-04:00:00 20.9411 06.24.2014-05:00:00 20.9310 06.24.2014-06:00:00 20.9160 06.24.2014-07:00:00 20.9210 06.24.2014-08:00:00 20.9160 06.24.2014-09:00:00 20.9009 06.24.2014-10:00:00 20.8758 06.24.2014-11:00:00 20.8356 06.24.2014-12:00:00 20.8206 06.24.2014-13:00:00 20.8105 06.24.2014-14:00:00 20.7904 06.24.2014-15:00:00 20.7653 06.24.2014-16:00:00 20.7452 06.24.2014-17:00:00 20.7302 06.24.2014-18:00:00 20.6950 06.24.2014-19:00:00 20.6900 06.24.2014-20:00:00 20.6749 06.24.2014-21:00:00 20.6498 06.24.2014-22:00:00 20.6348 06.24.2014-23:00:00 20.6297 06.25.2014-00:00:00 20.6247 06.25.2014-01:00:00 20.6247 06.25.2014-02:00:00 20.6247 06.25.2014-03:00:00 20.6046 06.25.2014-04:00:00 20.5996 06.25.2014-05:00:00 20.5795 06.25.2014-06:00:00 20.5745 06.25.2014-07:00:00 20.5645 06.25.2014-08:00:00 20.5444 06.25.2014-09:00:00 20.5343 06.25.2014-10:00:00 20.5193 06.25.2014-11:00:00 20.4891 06.25.2014-12:00:00 20.4389 06.25.2014-13:00:00 20.4238 06.25.2014-14:00:00 20.4038 06.25.2014-15:00:00 20.3887 06.25.2014-16:00:00 20.3887 06.25.2014-17:00:00 20.3586 06.25.2014-18:00:00 20.3535 06.25.2014-19:00:00 20.3385 06.25.2014-20:00:00 20.3335 06.25.2014-21:00:00 20.3284 06.25.2014-22:00:00 20.3234 06.25.2014-23:00:00 20.3083 06.26.2014-00:00:00 20.2983 06.26.2014-01:00:00 20.2983 06.26.2014-02:00:00 20.3083 06.26.2014-03:00:00 20.3987 06.26.2014-04:00:00 20.5042 06.26.2014-05:00:00 20.5594 06.26.2014-06:00:00 20.6147 06.26.2014-07:00:00 20.6247 06.26.2014-08:00:00 20.6398 06.26.2014-09:00:00 20.6348 06.26.2014-10:00:00 20.6348 06.26.2014-11:00:00 20.6197 06.26.2014-12:00:00 20.6097 06.26.2014-13:00:00 20.5996 06.26.2014-14:00:00 20.5896 06.26.2014-15:00:00 20.5695 06.26.2014-16:00:00 20.5544 06.26.2014-17:00:00 20.5393 06.26.2014-18:00:00 20.5393 06.26.2014-19:00:00 20.5293 06.26.2014-20:00:00 20.5243 06.26.2014-21:00:00 20.5142 06.26.2014-22:00:00 20.4992 06.26.2014-23:00:00 20.4942 06.27.2014-00:00:00 20.4942 06.27.2014-01:00:00 20.4891 06.27.2014-02:00:00 20.4841 06.27.2014-03:00:00 20.4741 06.27.2014-04:00:00 20.4690 06.27.2014-05:00:00 20.4791 06.27.2014-06:00:00 20.4841 06.27.2014-07:00:00 20.4841 06.27.2014-08:00:00 20.4942 06.27.2014-09:00:00 20.4992 06.27.2014-10:00:00 20.5042 06.27.2014-11:00:00 20.5393 06.27.2014-12:00:00 20.5594 06.27.2014-13:00:00 20.5695 06.27.2014-14:00:00 20.5896 06.27.2014-15:00:00 20.6348 06.27.2014-16:00:00 20.7151 06.27.2014-17:00:00 20.7402 06.27.2014-18:00:00 20.8808 06.27.2014-19:00:00 20.9762 06.27.2014-20:00:00 21.0516 06.27.2014-21:00:00 21.1169 06.27.2014-22:00:00 21.1922 06.27.2014-23:00:00 21.2223 06.28.2014-00:00:00 21.2474 06.28.2014-01:00:00 21.3077 06.28.2014-02:00:00 21.3328 06.28.2014-03:00:00 21.3529 06.28.2014-04:00:00 21.3579 06.28.2014-05:00:00 21.3830 06.28.2014-06:00:00 21.4182 06.28.2014-07:00:00 21.4332 06.28.2014-08:00:00 21.4885 06.28.2014-09:00:00 21.4985 06.28.2014-10:00:00 21.5136 06.28.2014-11:00:00 21.5387 06.28.2014-12:00:00 21.5337 06.28.2014-13:00:00 21.5437 06.28.2014-14:00:00 21.5337 06.28.2014-15:00:00 21.5286 06.28.2014-16:00:00 21.5437 06.28.2014-17:00:00 21.5387 06.28.2014-18:00:00 21.5487 06.28.2014-19:00:00 21.5588 06.28.2014-20:00:00 21.5588 06.28.2014-21:00:00 21.5487 06.28.2014-22:00:00 21.5487 06.28.2014-23:00:00 21.5487 06.29.2014-00:00:00 21.5437 06.29.2014-01:00:00 21.5487 06.29.2014-02:00:00 21.5487 06.29.2014-03:00:00 21.5487 06.29.2014-04:00:00 21.5487 06.29.2014-05:00:00 21.5437 06.29.2014-06:00:00 21.5437 06.29.2014-07:00:00 21.5487 06.29.2014-08:00:00 21.5487 06.29.2014-09:00:00 21.5437 06.29.2014-10:00:00 21.5286 06.29.2014-11:00:00 21.5236 06.29.2014-12:00:00 21.5136 06.29.2014-13:00:00 21.5035 06.29.2014-14:00:00 21.4985 06.29.2014-15:00:00 21.4985 06.29.2014-16:00:00 21.4985 06.29.2014-17:00:00 21.4885 06.29.2014-18:00:00 21.4835 06.29.2014-19:00:00 21.4835 06.29.2014-20:00:00 21.4684 06.29.2014-21:00:00 21.4634 06.29.2014-22:00:00 21.4684 06.29.2014-23:00:00 21.4684 06.30.2014-00:00:00 21.4684 06.30.2014-01:00:00 21.4634 06.30.2014-02:00:00 21.4634 06.30.2014-03:00:00 21.4634 06.30.2014-04:00:00 21.4433 06.30.2014-05:00:00 21.4332 06.30.2014-06:00:00 21.4182 06.30.2014-07:00:00 21.3931 06.30.2014-08:00:00 21.3730 06.30.2014-09:00:00 21.3730 06.30.2014-10:00:00 21.3579 06.30.2014-11:00:00 21.3278 06.30.2014-12:00:00 21.3228 06.30.2014-13:00:00 21.3177 06.30.2014-14:00:00 21.2725 06.30.2014-15:00:00 21.2575 06.30.2014-16:00:00 21.2474 06.30.2014-17:00:00 21.2173 06.30.2014-18:00:00 21.1872 06.30.2014-19:00:00 21.1771 06.30.2014-20:00:00 21.1570 06.30.2014-21:00:00 21.1369 06.30.2014-22:00:00 21.1319 06.30.2014-23:00:00 21.1169 07.01.2014-00:00:00 21.0817 07.01.2014-01:00:00 21.0817 07.01.2014-02:00:00 21.0566 07.01.2014-03:00:00 21.0516 07.01.2014-04:00:00 21.0466 07.01.2014-05:00:00 21.0164 07.01.2014-06:00:00 21.0164 07.01.2014-07:00:00 20.9963 07.01.2014-08:00:00 20.9511 07.01.2014-09:00:00 20.9411 07.01.2014-10:00:00 20.9411 07.01.2014-11:00:00 20.8959 07.01.2014-12:00:00 20.8557 07.01.2014-13:00:00 20.8306 07.01.2014-14:00:00 20.8256 07.01.2014-15:00:00 20.8055 07.01.2014-16:00:00 20.8055 07.01.2014-17:00:00 20.7904 07.01.2014-18:00:00 20.7704 07.01.2014-19:00:00 20.7452 07.01.2014-20:00:00 20.7252 07.01.2014-21:00:00 20.7101 07.01.2014-22:00:00 20.6800 07.01.2014-23:00:00 20.6649 07.02.2014-00:00:00 20.6548 07.02.2014-01:00:00 20.6398 07.02.2014-02:00:00 20.6147 07.02.2014-03:00:00 20.5845 07.02.2014-04:00:00 20.5795 07.02.2014-05:00:00 20.5745 07.02.2014-06:00:00 20.5745 07.02.2014-07:00:00 20.5594 07.02.2014-08:00:00 20.5444 07.02.2014-09:00:00 20.5293 07.02.2014-10:00:00 20.5042 07.02.2014-11:00:00 20.4791 07.02.2014-12:00:00 20.4640 07.02.2014-13:00:00 20.4289 07.02.2014-14:00:00 20.4188 07.02.2014-15:00:00 20.3987 07.02.2014-16:00:00 20.3786 07.02.2014-17:00:00 20.3435 07.02.2014-18:00:00 20.3234 07.02.2014-19:00:00 20.2983 07.02.2014-20:00:00 20.2933 07.02.2014-21:00:00 20.2782 07.02.2014-22:00:00 20.2732 07.02.2014-23:00:00 20.2631 07.03.2014-00:00:00 20.2531 07.03.2014-01:00:00 20.2481 07.03.2014-02:00:00 20.2330 07.03.2014-03:00:00 20.2179 07.03.2014-04:00:00 20.1928 07.03.2014-05:00:00 20.1778 07.03.2014-06:00:00 20.1627 07.03.2014-07:00:00 20.1476 07.03.2014-08:00:00 20.1225 07.03.2014-09:00:00 20.0974 07.03.2014-10:00:00 20.0824 07.03.2014-11:00:00 20.0623 07.03.2014-12:00:00 20.0271 07.03.2014-13:00:00 20.0070 07.03.2014-14:00:00 19.9769 07.03.2014-15:00:00 19.9719 07.03.2014-16:00:00 19.9317 07.03.2014-17:00:00 19.9217 07.03.2014-18:00:00 19.9066 07.03.2014-19:00:00 19.8865 07.03.2014-20:00:00 19.8815 07.03.2014-21:00:00 19.8714 07.03.2014-22:00:00 19.8714 07.03.2014-23:00:00 19.8714 07.04.2014-00:00:00 19.8614 07.04.2014-01:00:00 19.8463 07.04.2014-02:00:00 19.8413 07.04.2014-03:00:00 19.8112 07.04.2014-04:00:00 19.8062 07.04.2014-05:00:00 19.7961 07.04.2014-06:00:00 19.7961 07.04.2014-07:00:00 19.7861 07.04.2014-08:00:00 19.7710 07.04.2014-09:00:00 19.7459 07.04.2014-10:00:00 19.7308 07.04.2014-11:00:00 19.7158 07.04.2014-12:00:00 19.6756 07.04.2014-13:00:00 19.6706 07.04.2014-14:00:00 19.6605 07.04.2014-15:00:00 19.6404 07.04.2014-16:00:00 19.6053 07.04.2014-17:00:00 19.5852 07.04.2014-18:00:00 19.5752 07.04.2014-19:00:00 19.5752 07.04.2014-20:00:00 19.5601 07.04.2014-21:00:00 19.5601 07.04.2014-22:00:00 19.5450 07.04.2014-23:00:00 19.5149 07.05.2014-00:00:00 19.4998 07.05.2014-01:00:00 19.4998 07.05.2014-02:00:00 19.4898 07.05.2014-03:00:00 19.4848 07.05.2014-04:00:00 19.4797 07.05.2014-05:00:00 19.4697 07.05.2014-06:00:00 19.4647 07.05.2014-07:00:00 19.4546 07.05.2014-08:00:00 19.4446 07.05.2014-09:00:00 19.4094 07.05.2014-10:00:00 19.3994 07.05.2014-11:00:00 19.3893 07.05.2014-12:00:00 19.3793 07.05.2014-13:00:00 19.3642 07.05.2014-14:00:00 19.3441 07.05.2014-15:00:00 19.3190 07.05.2014-16:00:00 19.3040 07.05.2014-17:00:00 19.3040 07.05.2014-18:00:00 19.3040 07.05.2014-19:00:00 19.2738 07.05.2014-20:00:00 19.2588 07.05.2014-21:00:00 19.2538 07.05.2014-22:00:00 19.2538 07.05.2014-23:00:00 19.2487 07.06.2014-00:00:00 19.2437 07.06.2014-01:00:00 19.2387 07.06.2014-02:00:00 19.2337 07.06.2014-03:00:00 19.2286 07.06.2014-04:00:00 19.2186 07.06.2014-05:00:00 19.2136 07.06.2014-06:00:00 19.1935 07.06.2014-07:00:00 19.1834 07.06.2014-08:00:00 19.1634 07.06.2014-09:00:00 19.1332 07.06.2014-10:00:00 19.1232 07.06.2014-11:00:00 19.1131 07.06.2014-12:00:00 19.1081 07.06.2014-13:00:00 19.0981 07.06.2014-14:00:00 19.0931 07.06.2014-15:00:00 19.0679 07.06.2014-16:00:00 19.0629 07.06.2014-17:00:00 19.0278 07.06.2014-18:00:00 19.0278 07.06.2014-19:00:00 19.0177 07.06.2014-20:00:00 19.0077 07.06.2014-21:00:00 18.9976 07.06.2014-22:00:00 18.9926 07.06.2014-23:00:00 18.9926 07.07.2014-00:00:00 18.9826 07.07.2014-01:00:00 18.9675 07.07.2014-02:00:00 18.9625 07.07.2014-03:00:00 18.9524 07.07.2014-04:00:00 18.9324 07.07.2014-05:00:00 18.9324 07.07.2014-06:00:00 18.9223 07.07.2014-07:00:00 18.9173 07.07.2014-08:00:00 18.8872 07.07.2014-09:00:00 18.8671 07.07.2014-10:00:00 18.8420 07.07.2014-11:00:00 18.8068 07.07.2014-12:00:00 18.7917 07.07.2014-13:00:00 18.7767 07.07.2014-14:00:00 18.7616 07.07.2014-15:00:00 18.7516 07.07.2014-16:00:00 18.7465 07.07.2014-17:00:00 18.7315 07.07.2014-18:00:00 18.7214 07.07.2014-19:00:00 18.7114 07.07.2014-20:00:00 18.7064 07.07.2014-21:00:00 18.6913 07.07.2014-22:00:00 18.6863 07.07.2014-23:00:00 18.6863 07.08.2014-00:00:00 18.6863 07.08.2014-01:00:00 18.6813 07.08.2014-02:00:00 18.6712 07.08.2014-03:00:00 18.6712 07.08.2014-04:00:00 18.6712 07.08.2014-05:00:00 18.6662 07.08.2014-06:00:00 18.6612 07.08.2014-07:00:00 18.6260 07.08.2014-08:00:00 18.6160 07.08.2014-09:00:00 18.6009 07.08.2014-10:00:00 18.5858 07.08.2014-11:00:00 18.5708 07.08.2014-12:00:00 18.5507 07.08.2014-13:00:00 18.5306 07.08.2014-14:00:00 18.5155 07.08.2014-15:00:00 18.5155 07.08.2014-16:00:00 18.4955 07.08.2014-17:00:00 18.4854 07.08.2014-18:00:00 18.4603 07.08.2014-19:00:00 18.4503 07.08.2014-20:00:00 18.4603 07.08.2014-21:00:00 18.4452 07.08.2014-22:00:00 18.4352 07.08.2014-23:00:00 18.4302 07.09.2014-00:00:00 18.4251 07.09.2014-01:00:00 18.4251 07.09.2014-02:00:00 18.4201 07.09.2014-03:00:00 18.4151 07.09.2014-04:00:00 18.4151 07.09.2014-05:00:00 18.4051 07.09.2014-06:00:00 18.3950 07.09.2014-07:00:00 18.3749 07.09.2014-08:00:00 18.3599 07.09.2014-09:00:00 18.3297 07.09.2014-10:00:00 18.2946 07.09.2014-11:00:00 18.2845 07.09.2014-12:00:00 18.2444 07.09.2014-13:00:00 18.2243 07.09.2014-14:00:00 18.1992 07.09.2014-15:00:00 18.1941 07.09.2014-16:00:00 18.1741 07.09.2014-17:00:00 18.1540 07.09.2014-18:00:00 18.1389 07.09.2014-19:00:00 18.1238 07.09.2014-20:00:00 18.1339 07.09.2014-21:00:00 18.1339 07.09.2014-22:00:00 18.1389 07.09.2014-23:00:00 18.1289 07.10.2014-00:00:00 18.1238 07.10.2014-01:00:00 18.1088 07.10.2014-02:00:00 18.0987 07.10.2014-03:00:00 18.0937 07.10.2014-04:00:00 18.0937 07.10.2014-05:00:00 18.0736 07.10.2014-06:00:00 18.0736 07.10.2014-07:00:00 18.0334 07.10.2014-08:00:00 18.0184 07.10.2014-09:00:00 18.0033 07.10.2014-10:00:00 17.9782 07.10.2014-11:00:00 17.9581 07.10.2014-12:00:00 17.9179 07.10.2014-13:00:00 17.8979 07.10.2014-14:00:00 17.8828 07.10.2014-15:00:00 17.8778 07.10.2014-16:00:00 17.8577 07.10.2014-17:00:00 17.8426 07.10.2014-18:00:00 17.8225 07.10.2014-19:00:00 17.8125 07.10.2014-20:00:00 17.8125 07.10.2014-21:00:00 17.7974 07.10.2014-22:00:00 17.7824 07.10.2014-23:00:00 17.7673 07.11.2014-00:00:00 17.7673 07.11.2014-01:00:00 17.7623 07.11.2014-02:00:00 17.7472 07.11.2014-03:00:00 17.7422 07.11.2014-04:00:00 17.7321 07.11.2014-05:00:00 17.7221 07.11.2014-06:00:00 17.7020 07.11.2014-07:00:00 17.6618 07.11.2014-08:00:00 17.6217 07.11.2014-09:00:00 17.5965 07.11.2014-10:00:00 17.5765 07.11.2014-11:00:00 17.5614 07.11.2014-12:00:00 17.5313 07.11.2014-13:00:00 17.5212 07.11.2014-14:00:00 17.4861 07.11.2014-15:00:00 17.4810 07.11.2014-16:00:00 17.4710 07.11.2014-17:00:00 17.4509 07.11.2014-18:00:00 17.4509 07.11.2014-19:00:00 17.4358 07.11.2014-20:00:00 17.4358 07.11.2014-21:00:00 17.4358 07.11.2014-22:00:00 17.4358 07.11.2014-23:00:00 17.4208 07.12.2014-00:00:00 17.4107 07.12.2014-01:00:00 17.3906 07.12.2014-02:00:00 17.3856 07.12.2014-03:00:00 17.3856 07.12.2014-04:00:00 17.3756 07.12.2014-05:00:00 17.3756 07.12.2014-06:00:00 17.3505 07.12.2014-07:00:00 17.3304 07.12.2014-08:00:00 17.3153 07.12.2014-09:00:00 17.3053 07.12.2014-10:00:00 17.2751 07.12.2014-11:00:00 17.2249 07.12.2014-12:00:00 17.1898 07.12.2014-13:00:00 17.1848 07.12.2014-14:00:00 17.1797 07.12.2014-15:00:00 17.1747 07.12.2014-16:00:00 17.1647 07.12.2014-17:00:00 17.1446 07.12.2014-18:00:00 17.1295 07.12.2014-19:00:00 17.1195 07.12.2014-20:00:00 17.1144 07.12.2014-21:00:00 17.1044 07.12.2014-22:00:00 17.1044 07.12.2014-23:00:00 17.0893 07.13.2014-00:00:00 17.0592 07.13.2014-01:00:00 17.0441 07.13.2014-02:00:00 17.0341 07.13.2014-03:00:00 17.0241 07.13.2014-04:00:00 17.0190 07.13.2014-05:00:00 17.0090 07.13.2014-06:00:00 16.9989 07.13.2014-07:00:00 16.9738 07.13.2014-08:00:00 16.9688 07.13.2014-09:00:00 16.9437 07.13.2014-10:00:00 16.9136 07.13.2014-11:00:00 16.9186 07.13.2014-12:00:00 16.9035 07.13.2014-13:00:00 16.8885 07.13.2014-14:00:00 16.8684 07.13.2014-15:00:00 16.8433 07.13.2014-16:00:00 16.8332 07.13.2014-17:00:00 16.8232 07.13.2014-18:00:00 16.8131 07.13.2014-19:00:00 16.7981 07.13.2014-20:00:00 16.7830 07.13.2014-21:00:00 16.7780 07.13.2014-22:00:00 16.7730 07.13.2014-23:00:00 16.7579 07.14.2014-00:00:00 16.7428 07.14.2014-01:00:00 16.7278 07.14.2014-02:00:00 16.7127 07.14.2014-03:00:00 16.7027 07.14.2014-04:00:00 16.6876 07.14.2014-05:00:00 16.6826 07.14.2014-06:00:00 16.6775 07.14.2014-07:00:00 16.6725 07.14.2014-08:00:00 16.6524 07.14.2014-09:00:00 16.6273 07.14.2014-10:00:00 16.6022 07.14.2014-11:00:00 16.5872 07.14.2014-12:00:00 16.5520 07.14.2014-13:00:00 16.5470 07.14.2014-14:00:00 16.5369 07.14.2014-15:00:00 16.5269 07.14.2014-16:00:00 16.5118 07.14.2014-17:00:00 16.4917 07.14.2014-18:00:00 16.4817 07.14.2014-19:00:00 16.4717 07.14.2014-20:00:00 16.4666 07.14.2014-21:00:00 16.4566 07.14.2014-22:00:00 16.4566 07.14.2014-23:00:00 16.4465 07.15.2014-00:00:00 16.4315 07.15.2014-01:00:00 16.4265 07.15.2014-02:00:00 16.4214 07.15.2014-03:00:00 16.4214 07.15.2014-04:00:00 16.4214 07.15.2014-05:00:00 16.4064 07.15.2014-06:00:00 16.3813 07.15.2014-07:00:00 16.3411 07.15.2014-08:00:00 16.3210 07.15.2014-09:00:00 16.3160 07.15.2014-10:00:00 16.3009 07.15.2014-11:00:00 16.2808 07.15.2014-12:00:00 16.2658 07.15.2014-13:00:00 16.2457 07.15.2014-14:00:00 16.2406 07.15.2014-15:00:00 16.2155 07.15.2014-16:00:00 16.2155 07.15.2014-17:00:00 16.1904 07.15.2014-18:00:00 16.1653 07.15.2014-19:00:00 16.1402 07.15.2014-20:00:00 16.1352 07.15.2014-21:00:00 16.1251 07.15.2014-22:00:00 16.1051 07.15.2014-23:00:00 16.0950 07.16.2014-00:00:00 16.0799 07.16.2014-01:00:00 16.0599 07.16.2014-02:00:00 16.0548 07.16.2014-03:00:00 16.0498 07.16.2014-04:00:00 16.0297 07.16.2014-05:00:00 16.0297 07.16.2014-06:00:00 15.9996 07.16.2014-07:00:00 15.9795 07.16.2014-08:00:00 15.9494 07.16.2014-09:00:00 15.9142 07.16.2014-10:00:00 15.9042 07.16.2014-11:00:00 15.8741 07.16.2014-12:00:00 15.8590 07.16.2014-13:00:00 15.8439 07.16.2014-14:00:00 15.8138 07.16.2014-15:00:00 15.7987 07.16.2014-16:00:00 15.7786 07.16.2014-17:00:00 15.7485 07.16.2014-18:00:00 15.7284 07.16.2014-19:00:00 15.7083 07.16.2014-20:00:00 15.6983 07.16.2014-21:00:00 15.6882 07.16.2014-22:00:00 15.6832 07.16.2014-23:00:00 15.6832 07.17.2014-00:00:00 15.6732 07.17.2014-01:00:00 15.6782 07.17.2014-02:00:00 15.6682 07.17.2014-03:00:00 15.6631 07.17.2014-04:00:00 15.6481 07.17.2014-05:00:00 15.6430 07.17.2014-06:00:00 15.6380 07.17.2014-07:00:00 15.6230 07.17.2014-08:00:00 15.6129 07.17.2014-09:00:00 15.5928 07.17.2014-10:00:00 15.5577 07.17.2014-11:00:00 15.5125 07.17.2014-12:00:00 15.4823 07.17.2014-13:00:00 15.4522 07.17.2014-14:00:00 15.4070 07.17.2014-15:00:00 15.3920 07.17.2014-16:00:00 15.3568 07.17.2014-17:00:00 15.3417 07.17.2014-18:00:00 15.3267 07.17.2014-19:00:00 15.3166 07.17.2014-20:00:00 15.3016 07.17.2014-21:00:00 15.2865 07.17.2014-22:00:00 15.2815 07.17.2014-23:00:00 15.2765 07.18.2014-00:00:00 15.2714 07.18.2014-01:00:00 15.2664 07.18.2014-02:00:00 15.2463 07.18.2014-03:00:00 15.2413 07.18.2014-04:00:00 15.2363 07.18.2014-05:00:00 15.2212 07.18.2014-06:00:00 15.2162 07.18.2014-07:00:00 15.2112 07.18.2014-08:00:00 15.2061 07.18.2014-09:00:00 15.2011 07.18.2014-10:00:00 15.1961 07.18.2014-11:00:00 15.1459 07.18.2014-12:00:00 15.1107 07.18.2014-13:00:00 15.0706 07.18.2014-14:00:00 15.0505 07.18.2014-15:00:00 15.0203 07.18.2014-16:00:00 14.9902 07.18.2014-17:00:00 14.9551 07.18.2014-18:00:00 14.9350 07.18.2014-19:00:00 14.9249 07.18.2014-20:00:00 14.9149 07.18.2014-21:00:00 14.9149 07.18.2014-22:00:00 14.9149 07.18.2014-23:00:00 14.9149 07.19.2014-00:00:00 14.9149 07.19.2014-01:00:00 14.9149 07.19.2014-02:00:00 14.9099 07.19.2014-03:00:00 14.9149 07.19.2014-04:00:00 14.9048 07.19.2014-05:00:00 14.8998 07.19.2014-06:00:00 14.8948 07.19.2014-07:00:00 14.8898 07.19.2014-08:00:00 14.8797 07.19.2014-09:00:00 14.8647 07.19.2014-10:00:00 14.8446 07.19.2014-11:00:00 14.7994 07.19.2014-12:00:00 14.7743 07.19.2014-13:00:00 14.7391 07.19.2014-14:00:00 14.7341 07.19.2014-15:00:00 14.7140 07.19.2014-16:00:00 14.6889 07.19.2014-17:00:00 14.6738 07.19.2014-18:00:00 14.6588 07.19.2014-19:00:00 14.6487 07.19.2014-20:00:00 14.6537 07.19.2014-21:00:00 14.6487 07.19.2014-22:00:00 14.6437 07.19.2014-23:00:00 14.6286 07.20.2014-00:00:00 14.6286 07.20.2014-01:00:00 14.6337 07.20.2014-02:00:00 14.6286 07.20.2014-03:00:00 14.6286 07.20.2014-04:00:00 14.6286 07.20.2014-05:00:00 14.6286 07.20.2014-06:00:00 14.6286 07.20.2014-07:00:00 14.6136 07.20.2014-08:00:00 14.6136 07.20.2014-09:00:00 14.6136 07.20.2014-10:00:00 14.6085 07.20.2014-11:00:00 14.5985 07.20.2014-12:00:00 14.5834 07.20.2014-13:00:00 14.5634 07.20.2014-14:00:00 14.5533 07.20.2014-15:00:00 14.5533 07.20.2014-16:00:00 14.5382 07.20.2014-17:00:00 14.5282 07.20.2014-18:00:00 14.5182 07.20.2014-19:00:00 14.5232 07.20.2014-20:00:00 14.5232 07.20.2014-21:00:00 14.5232 07.20.2014-22:00:00 14.5232 07.20.2014-23:00:00 14.5081 07.21.2014-00:00:00 14.5081 07.21.2014-01:00:00 14.5081 07.21.2014-02:00:00 14.4981 07.21.2014-03:00:00 14.4981 07.21.2014-04:00:00 14.4930 07.21.2014-05:00:00 14.4880 07.21.2014-06:00:00 14.4930 07.21.2014-07:00:00 14.4880 07.21.2014-08:00:00 14.4730 07.21.2014-09:00:00 14.4529 07.21.2014-10:00:00 14.4328 07.21.2014-11:00:00 14.3926 07.21.2014-12:00:00 14.3725 07.21.2014-13:00:00 14.3474 07.21.2014-14:00:00 14.3223 07.21.2014-15:00:00 14.3123 07.21.2014-16:00:00 14.3022 07.21.2014-17:00:00 14.2871 07.21.2014-18:00:00 14.2620 07.21.2014-19:00:00 14.2369 07.21.2014-20:00:00 14.2369 07.21.2014-21:00:00 14.2369 07.21.2014-22:00:00 14.2369 07.21.2014-23:00:00 14.2319 07.22.2014-00:00:00 14.2269 07.22.2014-01:00:00 14.2319 07.22.2014-02:00:00 14.2319 07.22.2014-03:00:00 14.2319 07.22.2014-04:00:00 14.2319 07.22.2014-05:00:00 14.2319 07.22.2014-06:00:00 14.2319 07.22.2014-07:00:00 14.2219 07.22.2014-08:00:00 14.2168 07.22.2014-09:00:00 14.2219 07.22.2014-10:00:00 14.2520 07.22.2014-11:00:00 14.3173 07.22.2014-12:00:00 14.3876 07.22.2014-13:00:00 14.5935 07.22.2014-14:00:00 14.8797 07.22.2014-15:00:00 15.1107 07.22.2014-16:00:00 15.1911 07.22.2014-17:00:00 15.2513 07.22.2014-18:00:00 15.2614 07.22.2014-19:00:00 15.2664 07.22.2014-20:00:00 15.2815 07.22.2014-21:00:00 15.2865 07.22.2014-22:00:00 15.3116 07.22.2014-23:00:00 15.3518 07.23.2014-00:00:00 15.3668 07.23.2014-01:00:00 15.3869 07.23.2014-02:00:00 15.3869 07.23.2014-03:00:00 15.3970 07.23.2014-04:00:00 15.4020 07.23.2014-05:00:00 15.4171 07.23.2014-06:00:00 15.4221 07.23.2014-07:00:00 15.4171 07.23.2014-08:00:00 15.4171 07.23.2014-09:00:00 15.6430 07.23.2014-10:00:00 16.2055 07.23.2014-11:00:00 16.6273 07.23.2014-12:00:00 16.8583 07.23.2014-13:00:00 17.1496 07.23.2014-14:00:00 17.3203 07.23.2014-15:00:00 17.4107 07.23.2014-16:00:00 17.5212 07.23.2014-17:00:00 17.6217 07.23.2014-18:00:00 17.6618 07.23.2014-19:00:00 17.7321 07.23.2014-20:00:00 17.8075 07.23.2014-21:00:00 17.8627 07.23.2014-22:00:00 17.8878 07.23.2014-23:00:00 17.9079 07.24.2014-00:00:00 17.9179 07.24.2014-01:00:00 17.9380 07.24.2014-02:00:00 17.9732 07.24.2014-03:00:00 18.0134 07.24.2014-04:00:00 18.0334 07.24.2014-05:00:00 18.0435 07.24.2014-06:00:00 18.0535 07.24.2014-07:00:00 18.0786 07.24.2014-08:00:00 18.0837 07.24.2014-09:00:00 18.0887 07.24.2014-10:00:00 18.1038 07.24.2014-11:00:00 18.1339 07.24.2014-12:00:00 18.1389 07.24.2014-13:00:00 18.1238 07.24.2014-14:00:00 18.1188 07.24.2014-15:00:00 18.1138 07.24.2014-16:00:00 18.1138 07.24.2014-17:00:00 18.1188 07.24.2014-18:00:00 18.1188 07.24.2014-19:00:00 18.1289 07.24.2014-20:00:00 18.1339 07.24.2014-21:00:00 18.1439 07.24.2014-22:00:00 18.1489 07.24.2014-23:00:00 18.1489 07.25.2014-00:00:00 18.1590 07.25.2014-01:00:00 18.1590 07.25.2014-02:00:00 18.1640 07.25.2014-03:00:00 18.1640 07.25.2014-04:00:00 18.1640 07.25.2014-05:00:00 18.1640 07.25.2014-06:00:00 18.1540 07.25.2014-07:00:00 18.1489 07.25.2014-08:00:00 18.1489 07.25.2014-09:00:00 18.1238 07.25.2014-10:00:00 18.1188 07.25.2014-11:00:00 18.0937 07.25.2014-12:00:00 18.0786 07.25.2014-13:00:00 18.0636 07.25.2014-14:00:00 18.0535 07.25.2014-15:00:00 18.0385 07.25.2014-16:00:00 18.0184 07.25.2014-17:00:00 17.9983 07.25.2014-18:00:00 17.9782 07.25.2014-19:00:00 17.9631 07.25.2014-20:00:00 17.9631 07.25.2014-21:00:00 17.9631 07.25.2014-22:00:00 17.9531 07.25.2014-23:00:00 17.9531 07.26.2014-00:00:00 17.9581 07.26.2014-01:00:00 17.9631 07.26.2014-02:00:00 17.9481 07.26.2014-03:00:00 17.9380 07.26.2014-04:00:00 17.9280 07.26.2014-05:00:00 17.9330 07.26.2014-06:00:00 17.9330 07.26.2014-07:00:00 17.9179 07.26.2014-08:00:00 17.8928 07.26.2014-09:00:00 17.8878 07.26.2014-10:00:00 17.8677 07.26.2014-11:00:00 17.8426 07.26.2014-12:00:00 17.8275 07.26.2014-13:00:00 17.8175 07.26.2014-14:00:00 17.8024 07.26.2014-15:00:00 17.7874 07.26.2014-16:00:00 17.7773 07.26.2014-17:00:00 17.7673 07.26.2014-18:00:00 17.7623 07.26.2014-19:00:00 17.7522 07.26.2014-20:00:00 17.7321 07.26.2014-21:00:00 17.7070 07.26.2014-22:00:00 17.6869 07.26.2014-23:00:00 17.6769 07.27.2014-00:00:00 17.6669 07.27.2014-01:00:00 17.6568 07.27.2014-02:00:00 17.6367 07.27.2014-03:00:00 17.6317 07.27.2014-04:00:00 17.6267 07.27.2014-05:00:00 17.5965 07.27.2014-06:00:00 17.5915 07.27.2014-07:00:00 17.5614 07.27.2014-08:00:00 17.5413 07.27.2014-09:00:00 17.5162 07.27.2014-10:00:00 17.4810 07.27.2014-11:00:00 17.4509 07.27.2014-12:00:00 17.4107 07.27.2014-13:00:00 17.3906 07.27.2014-14:00:00 17.3706 07.27.2014-15:00:00 17.3706 07.27.2014-16:00:00 17.3555 07.27.2014-17:00:00 17.3404 07.27.2014-18:00:00 17.3103 07.27.2014-19:00:00 17.3103 07.27.2014-20:00:00 17.2852 07.27.2014-21:00:00 17.2500 07.27.2014-22:00:00 17.2400 07.27.2014-23:00:00 17.2199 07.28.2014-00:00:00 17.2048 07.28.2014-01:00:00 17.1948 07.28.2014-02:00:00 17.1797 07.28.2014-03:00:00 17.1747 07.28.2014-04:00:00 17.1697 07.28.2014-05:00:00 17.1496 07.28.2014-06:00:00 17.1245 07.28.2014-07:00:00 17.0893 07.28.2014-08:00:00 17.0492 07.28.2014-09:00:00 17.0090 07.28.2014-10:00:00 16.9989 07.28.2014-11:00:00 16.9839 07.28.2014-12:00:00 16.9337 07.28.2014-13:00:00 16.8885 07.28.2014-14:00:00 16.8533 07.28.2014-15:00:00 16.8382 07.28.2014-16:00:00 16.8131 07.28.2014-17:00:00 16.7981 07.28.2014-18:00:00 16.7730 07.28.2014-19:00:00 16.7529 07.28.2014-20:00:00 16.7378 07.28.2014-21:00:00 16.7278 07.28.2014-22:00:00 16.6976 07.28.2014-23:00:00 16.6775 07.29.2014-00:00:00 16.6474 07.29.2014-01:00:00 16.6424 07.29.2014-02:00:00 16.6273 07.29.2014-03:00:00 16.6072 07.29.2014-04:00:00 16.5972 07.29.2014-05:00:00 16.5922 07.29.2014-06:00:00 16.5771 07.29.2014-07:00:00 16.5620 07.29.2014-08:00:00 16.5319 07.29.2014-09:00:00 16.5168 07.29.2014-10:00:00 16.4717 07.29.2014-11:00:00 16.4516 07.29.2014-12:00:00 16.4315 07.29.2014-13:00:00 16.4164 07.29.2014-14:00:00 16.3712 07.29.2014-15:00:00 16.3411 07.29.2014-16:00:00 16.3361 07.29.2014-17:00:00 16.2909 07.29.2014-18:00:00 16.2607 07.29.2014-19:00:00 16.2406 07.29.2014-20:00:00 16.2306 07.29.2014-21:00:00 16.2155 07.29.2014-22:00:00 16.2055 07.29.2014-23:00:00 16.2055 07.30.2014-00:00:00 16.2005 07.30.2014-01:00:00 16.2005 07.30.2014-02:00:00 16.1904 07.30.2014-03:00:00 16.1904 07.30.2014-04:00:00 16.1904 07.30.2014-05:00:00 16.1653 07.30.2014-06:00:00 16.1452 07.30.2014-07:00:00 16.1402 07.30.2014-08:00:00 16.1101 07.30.2014-09:00:00 16.0900 07.30.2014-10:00:00 16.0548 07.30.2014-11:00:00 16.0247 07.30.2014-12:00:00 15.9996 07.30.2014-13:00:00 15.9795 07.30.2014-14:00:00 15.9444 07.30.2014-15:00:00 15.9293 07.30.2014-16:00:00 15.9142 07.30.2014-17:00:00 15.9092 07.30.2014-18:00:00 15.8690 07.30.2014-19:00:00 15.8640 07.30.2014-20:00:00 15.8439 07.30.2014-21:00:00 15.8339 07.30.2014-22:00:00 15.8289 07.30.2014-23:00:00 15.8188 07.31.2014-00:00:00 15.8138 07.31.2014-01:00:00 15.8138 07.31.2014-02:00:00 15.8138 07.31.2014-03:00:00 15.8088 07.31.2014-04:00:00 15.8037 07.31.2014-05:00:00 15.7887 07.31.2014-06:00:00 15.7736 07.31.2014-07:00:00 15.7435 07.31.2014-08:00:00 15.7334 07.31.2014-09:00:00 15.7184 07.31.2014-10:00:00 15.6933 07.31.2014-11:00:00 15.6631 07.31.2014-12:00:00 15.6380 07.31.2014-13:00:00 15.6129 07.31.2014-14:00:00 15.6029 07.31.2014-15:00:00 15.5778 07.31.2014-16:00:00 15.5677 07.31.2014-17:00:00 15.5326 07.31.2014-18:00:00 15.5275 07.31.2014-19:00:00 15.5275 07.31.2014-20:00:00 15.5125 07.31.2014-21:00:00 15.5024 07.31.2014-22:00:00 15.4924 07.31.2014-23:00:00 15.4773 08.01.2014-00:00:00 15.4623 08.01.2014-01:00:00 15.4522 08.01.2014-02:00:00 15.4422 08.01.2014-03:00:00 15.4372 08.01.2014-04:00:00 15.4271 08.01.2014-05:00:00 15.4221 08.01.2014-06:00:00 15.4171 08.01.2014-07:00:00 15.3970 08.01.2014-08:00:00 15.3769 08.01.2014-09:00:00 15.3568 08.01.2014-10:00:00 15.3317 08.01.2014-11:00:00 15.3166 08.01.2014-12:00:00 15.2915 08.01.2014-13:00:00 15.2815 08.01.2014-14:00:00 15.2614 08.01.2014-15:00:00 15.2363 08.01.2014-16:00:00 15.2313 08.01.2014-17:00:00 15.2162 08.01.2014-18:00:00 15.2061 08.01.2014-19:00:00 15.1911 08.01.2014-20:00:00 15.1861 08.01.2014-21:00:00 15.1810 08.01.2014-22:00:00 15.1760 08.01.2014-23:00:00 15.1710 08.02.2014-00:00:00 15.1660 08.02.2014-01:00:00 15.1509 08.02.2014-02:00:00 15.1358 08.02.2014-03:00:00 15.1158 08.02.2014-04:00:00 15.1007 08.02.2014-05:00:00 15.0906 08.02.2014-06:00:00 15.0806 08.02.2014-07:00:00 15.0706 08.02.2014-08:00:00 15.0605 08.02.2014-09:00:00 15.0304 08.02.2014-10:00:00 15.0053 08.02.2014-11:00:00 14.9852 08.02.2014-12:00:00 14.9852 08.02.2014-13:00:00 14.9551 08.02.2014-14:00:00 14.9500 08.02.2014-15:00:00 14.9299 08.02.2014-16:00:00 14.9199 08.02.2014-17:00:00 14.9149 08.02.2014-18:00:00 14.8948 08.02.2014-19:00:00 14.8847 08.02.2014-20:00:00 14.8747 08.02.2014-21:00:00 14.8697 08.02.2014-22:00:00 14.8596 08.02.2014-23:00:00 14.8496 08.03.2014-00:00:00 14.8446 08.03.2014-01:00:00 14.8396 08.03.2014-02:00:00 14.8345 08.03.2014-03:00:00 14.8345 08.03.2014-04:00:00 14.8295 08.03.2014-05:00:00 14.8295 08.03.2014-06:00:00 14.8295 08.03.2014-07:00:00 14.8245 08.03.2014-08:00:00 14.7994 08.03.2014-09:00:00 14.7793 08.03.2014-10:00:00 14.7642 08.03.2014-11:00:00 14.7592 08.03.2014-12:00:00 14.7391 08.03.2014-13:00:00 14.7291 08.03.2014-14:00:00 14.7240 08.03.2014-15:00:00 14.7190 08.03.2014-16:00:00 14.6939 08.03.2014-17:00:00 14.6889 08.03.2014-18:00:00 14.6889 08.03.2014-19:00:00 14.6839 08.03.2014-20:00:00 14.6839 08.03.2014-21:00:00 14.6789 08.03.2014-22:00:00 14.6738 08.03.2014-23:00:00 14.6688 08.04.2014-00:00:00 14.6638 08.04.2014-01:00:00 14.6537 08.04.2014-02:00:00 14.6337 08.04.2014-03:00:00 14.6286 08.04.2014-04:00:00 14.6186 08.04.2014-05:00:00 14.5935 08.04.2014-06:00:00 14.5684 08.04.2014-07:00:00 14.5433 08.04.2014-08:00:00 14.5131 08.04.2014-09:00:00 14.5031 08.04.2014-10:00:00 14.4830 08.04.2014-11:00:00 14.4730 08.04.2014-12:00:00 14.4529 08.04.2014-13:00:00 14.4529 08.04.2014-14:00:00 14.4278 08.04.2014-15:00:00 14.4177 08.04.2014-16:00:00 14.4127 08.04.2014-17:00:00 14.3926 08.04.2014-18:00:00 14.3876 08.04.2014-19:00:00 14.3775 08.04.2014-20:00:00 14.3575 08.04.2014-21:00:00 14.3524 08.04.2014-22:00:00 14.3424 08.04.2014-23:00:00 14.3323 08.05.2014-00:00:00 14.3223 08.05.2014-01:00:00 14.3123 08.05.2014-02:00:00 14.2972 08.05.2014-03:00:00 14.2721 08.05.2014-04:00:00 14.2671 08.05.2014-05:00:00 14.2671 08.05.2014-06:00:00 14.2570 08.05.2014-07:00:00 14.2369 08.05.2014-08:00:00 14.2219 08.05.2014-09:00:00 14.2118 08.05.2014-10:00:00 14.1867 08.05.2014-11:00:00 14.1767 08.05.2014-12:00:00 14.1666 08.05.2014-13:00:00 14.1465 08.05.2014-14:00:00 14.1365 08.05.2014-15:00:00 14.1264 08.05.2014-16:00:00 14.1164 08.05.2014-17:00:00 14.1064 08.05.2014-18:00:00 14.1013 08.05.2014-19:00:00 14.0913 08.05.2014-20:00:00 14.0863 08.05.2014-21:00:00 14.0863 08.05.2014-22:00:00 14.0863 08.05.2014-23:00:00 14.0863 08.06.2014-00:00:00 14.0863 08.06.2014-01:00:00 14.0863 08.06.2014-02:00:00 14.0863 08.06.2014-03:00:00 14.0813 08.06.2014-04:00:00 14.0813 08.06.2014-05:00:00 14.0712 08.06.2014-06:00:00 14.0561 08.06.2014-07:00:00 14.0461 08.06.2014-08:00:00 14.0411 08.06.2014-09:00:00 14.0361 08.06.2014-10:00:00 14.0109 08.06.2014-11:00:00 13.9858 08.06.2014-12:00:00 13.9708 08.06.2014-13:00:00 13.9256 08.06.2014-14:00:00 13.9005 08.06.2014-15:00:00 13.8904 08.06.2014-16:00:00 13.8804 08.06.2014-17:00:00 13.8754 08.06.2014-18:00:00 13.8703 08.06.2014-19:00:00 13.8653 08.06.2014-20:00:00 13.8703 08.06.2014-21:00:00 13.8553 08.06.2014-22:00:00 13.8553 08.06.2014-23:00:00 13.8553 08.07.2014-00:00:00 13.8502 08.07.2014-01:00:00 13.8402 08.07.2014-02:00:00 13.8352 08.07.2014-03:00:00 13.8352 08.07.2014-04:00:00 13.8352 08.07.2014-05:00:00 13.8352 08.07.2014-06:00:00 13.8251 08.07.2014-07:00:00 13.8201 08.07.2014-08:00:00 13.8101 08.07.2014-09:00:00 13.7599 08.07.2014-10:00:00 13.7448 08.07.2014-11:00:00 13.7297 08.07.2014-12:00:00 13.7147 08.07.2014-13:00:00 13.6895 08.07.2014-14:00:00 13.6845 08.07.2014-15:00:00 13.6544 08.07.2014-16:00:00 13.6494 08.07.2014-17:00:00 13.6393 08.07.2014-18:00:00 13.6192 08.07.2014-19:00:00 13.6142 08.07.2014-20:00:00 13.6142 08.07.2014-21:00:00 13.6142 08.07.2014-22:00:00 13.6042 08.07.2014-23:00:00 13.5992 08.08.2014-00:00:00 13.5992 08.08.2014-01:00:00 13.5992 08.08.2014-02:00:00 13.5992 08.08.2014-03:00:00 13.6092 08.08.2014-04:00:00 13.6042 08.08.2014-05:00:00 13.6042 08.08.2014-06:00:00 13.6042 08.08.2014-07:00:00 13.5891 08.08.2014-08:00:00 13.5740 08.08.2014-09:00:00 13.5640 08.08.2014-10:00:00 13.5489 08.08.2014-11:00:00 13.5188 08.08.2014-12:00:00 13.4987 08.08.2014-13:00:00 13.4837 08.08.2014-14:00:00 13.4535 08.08.2014-15:00:00 13.4385 08.08.2014-16:00:00 13.4133 08.08.2014-17:00:00 13.4033 08.08.2014-18:00:00 13.3882 08.08.2014-19:00:00 13.3782 08.08.2014-20:00:00 13.3782 08.08.2014-21:00:00 13.3782 08.08.2014-22:00:00 13.3682 08.08.2014-23:00:00 13.3581 08.09.2014-00:00:00 13.3631 08.09.2014-01:00:00 13.3631 08.09.2014-02:00:00 13.3581 08.09.2014-03:00:00 13.3531 08.09.2014-04:00:00 13.3581 08.09.2014-05:00:00 13.3531 08.09.2014-06:00:00 13.3430 08.09.2014-07:00:00 13.3330 08.09.2014-08:00:00 13.3179 08.09.2014-09:00:00 13.3129 08.09.2014-10:00:00 13.2978 08.09.2014-11:00:00 13.2727 08.09.2014-12:00:00 13.2577 08.09.2014-13:00:00 13.2476 08.09.2014-14:00:00 13.2326 08.09.2014-15:00:00 13.2125 08.09.2014-16:00:00 13.1924 08.09.2014-17:00:00 13.1773 08.09.2014-18:00:00 13.1623 08.09.2014-19:00:00 13.1472 08.09.2014-20:00:00 13.1472 08.09.2014-21:00:00 13.1171 08.09.2014-22:00:00 13.1120 08.09.2014-23:00:00 13.1120 08.10.2014-00:00:00 13.1070 08.10.2014-01:00:00 13.1020 08.10.2014-02:00:00 13.0970 08.10.2014-03:00:00 13.0920 08.10.2014-04:00:00 13.0819 08.10.2014-05:00:00 13.0719 08.10.2014-06:00:00 13.0568 08.10.2014-07:00:00 13.0367 08.10.2014-08:00:00 13.0267 08.10.2014-09:00:00 13.0166 08.10.2014-10:00:00 12.9965 08.10.2014-11:00:00 12.9664 08.10.2014-12:00:00 12.9564 08.10.2014-13:00:00 12.9363 08.10.2014-14:00:00 12.9262 08.10.2014-15:00:00 12.9162 08.10.2014-16:00:00 12.9112 08.10.2014-17:00:00 12.9061 08.10.2014-18:00:00 12.8911 08.10.2014-19:00:00 12.8911 08.10.2014-20:00:00 12.8861 08.10.2014-21:00:00 12.8810 08.10.2014-22:00:00 12.8760 08.10.2014-23:00:00 12.8710 08.11.2014-00:00:00 12.8710 08.11.2014-01:00:00 12.8660 08.11.2014-02:00:00 12.8559 08.11.2014-03:00:00 12.8459 08.11.2014-04:00:00 12.8258 08.11.2014-05:00:00 12.8057 08.11.2014-06:00:00 12.7655 08.11.2014-07:00:00 12.7555 08.11.2014-08:00:00 12.7505 08.11.2014-09:00:00 12.7354 08.11.2014-10:00:00 12.7203 08.11.2014-11:00:00 12.7153 08.11.2014-12:00:00 12.7203 08.11.2014-13:00:00 12.7203 08.11.2014-14:00:00 12.7203 08.11.2014-15:00:00 12.7203 08.11.2014-16:00:00 12.7002 08.11.2014-17:00:00 12.6902 08.11.2014-18:00:00 12.6751 08.11.2014-19:00:00 12.6450 08.11.2014-20:00:00 12.6450 08.11.2014-21:00:00 12.6400 08.11.2014-22:00:00 12.6249 08.11.2014-23:00:00 12.6149 08.12.2014-00:00:00 12.5948 08.12.2014-01:00:00 12.5797 08.12.2014-02:00:00 12.5596 08.12.2014-03:00:00 12.5596 08.12.2014-04:00:00 12.5446 08.12.2014-05:00:00 12.5446 08.12.2014-06:00:00 12.5395 08.12.2014-07:00:00 12.5295 08.12.2014-08:00:00 12.5195 08.12.2014-09:00:00 12.5094 08.12.2014-10:00:00 12.5144 08.12.2014-11:00:00 12.4893 08.12.2014-12:00:00 12.4793 08.12.2014-13:00:00 12.4341 08.12.2014-14:00:00 12.4391 08.12.2014-15:00:00 12.7605 08.12.2014-16:00:00 12.7856 08.12.2014-17:00:00 12.8107 08.12.2014-18:00:00 12.8157 08.12.2014-19:00:00 12.8157 08.12.2014-20:00:00 12.8358 08.12.2014-21:00:00 12.8358 08.12.2014-22:00:00 12.8409 08.12.2014-23:00:00 12.8509 08.13.2014-00:00:00 12.8559 08.13.2014-01:00:00 12.8660 08.13.2014-02:00:00 12.8710 08.13.2014-03:00:00 12.8760 08.13.2014-04:00:00 12.8861 08.13.2014-05:00:00 12.8861 08.13.2014-06:00:00 12.8911 08.13.2014-07:00:00 12.8961 08.13.2014-08:00:00 12.8911 08.13.2014-09:00:00 12.8760 08.13.2014-10:00:00 12.8609 08.13.2014-11:00:00 12.8409 08.13.2014-12:00:00 12.8308 08.13.2014-13:00:00 12.8208 08.13.2014-14:00:00 12.7957 08.13.2014-15:00:00 12.7957 08.13.2014-16:00:00 12.8007 08.13.2014-17:00:00 12.8007 08.13.2014-18:00:00 12.8007 08.13.2014-19:00:00 12.8157 08.13.2014-20:00:00 12.8258 08.13.2014-21:00:00 12.8358 08.13.2014-22:00:00 12.8358 08.13.2014-23:00:00 12.8358 08.14.2014-00:00:00 12.8358 08.14.2014-01:00:00 12.8358 08.14.2014-02:00:00 12.8358 08.14.2014-03:00:00 12.8358 08.14.2014-04:00:00 12.8308 08.14.2014-05:00:00 12.8308 08.14.2014-06:00:00 12.8258 08.14.2014-07:00:00 12.8258 08.14.2014-08:00:00 12.8208 08.14.2014-09:00:00 12.8208 08.14.2014-10:00:00 12.8258 08.14.2014-11:00:00 12.8258 08.14.2014-12:00:00 12.8157 08.14.2014-13:00:00 12.8107 08.14.2014-14:00:00 12.8107 08.14.2014-15:00:00 12.8007 08.14.2014-16:00:00 12.7957 08.14.2014-17:00:00 12.7957 08.14.2014-18:00:00 12.7957 08.14.2014-19:00:00 12.8007 08.14.2014-20:00:00 12.8007 08.14.2014-21:00:00 12.8007 08.14.2014-22:00:00 12.8007 08.14.2014-23:00:00 12.8007 08.15.2014-00:00:00 12.8007 08.15.2014-01:00:00 12.7957 08.15.2014-02:00:00 12.7906 08.15.2014-03:00:00 12.7856 08.15.2014-04:00:00 12.7806 08.15.2014-05:00:00 12.7806 08.15.2014-06:00:00 12.7706 08.15.2014-07:00:00 12.7655 08.15.2014-08:00:00 12.7555 08.15.2014-09:00:00 12.7555 08.15.2014-10:00:00 12.7454 08.15.2014-11:00:00 12.7254 08.15.2014-12:00:00 12.7203 08.15.2014-13:00:00 12.7103 08.15.2014-14:00:00 12.6902 08.15.2014-15:00:00 12.6701 08.15.2014-16:00:00 12.6550 08.15.2014-17:00:00 12.6350 08.15.2014-18:00:00 12.6199 08.15.2014-19:00:00 12.6199 08.15.2014-20:00:00 12.6199 08.15.2014-21:00:00 12.6199 08.15.2014-22:00:00 12.6149 08.15.2014-23:00:00 12.6149 08.16.2014-00:00:00 12.6149 08.16.2014-01:00:00 12.6149 08.16.2014-02:00:00 12.6149 08.16.2014-03:00:00 12.6149 08.16.2014-04:00:00 12.6199 08.16.2014-05:00:00 12.6199 08.16.2014-06:00:00 12.6199 08.16.2014-07:00:00 12.6099 08.16.2014-08:00:00 12.6048 08.16.2014-09:00:00 12.5898 08.16.2014-10:00:00 12.5697 08.16.2014-11:00:00 12.5446 08.16.2014-12:00:00 12.5195 08.16.2014-13:00:00 12.5044 08.16.2014-14:00:00 12.4944 08.16.2014-15:00:00 12.4692 08.16.2014-16:00:00 12.4542 08.16.2014-17:00:00 12.4341 08.16.2014-18:00:00 12.4240 08.16.2014-19:00:00 12.4190 08.16.2014-20:00:00 12.4190 08.16.2014-21:00:00 12.4140 08.16.2014-22:00:00 12.4140 08.16.2014-23:00:00 12.4140 08.17.2014-00:00:00 12.4090 08.17.2014-01:00:00 12.4090 08.17.2014-02:00:00 12.4090 08.17.2014-03:00:00 12.4090 08.17.2014-04:00:00 12.4140 08.17.2014-05:00:00 12.4140 08.17.2014-06:00:00 12.3989 08.17.2014-07:00:00 12.3839 08.17.2014-08:00:00 12.3588 08.17.2014-09:00:00 12.3387 08.17.2014-10:00:00 12.3236 08.17.2014-11:00:00 12.3136 08.17.2014-12:00:00 12.2885 08.17.2014-13:00:00 12.2885 08.17.2014-14:00:00 12.2734 08.17.2014-15:00:00 12.2332 08.17.2014-16:00:00 12.2081 08.17.2014-17:00:00 12.1981 08.17.2014-18:00:00 12.1780 08.17.2014-19:00:00 12.1730 08.17.2014-20:00:00 12.1679 08.17.2014-21:00:00 12.1679 08.17.2014-22:00:00 12.1629 08.17.2014-23:00:00 12.1579 08.18.2014-00:00:00 12.1529 08.18.2014-01:00:00 12.1478 08.18.2014-02:00:00 12.1428 08.18.2014-03:00:00 12.1428 08.18.2014-04:00:00 12.1428 08.18.2014-05:00:00 12.1378 08.18.2014-06:00:00 12.1177 08.18.2014-07:00:00 12.0976 08.18.2014-08:00:00 12.0876 08.18.2014-09:00:00 12.0574 08.18.2014-10:00:00 12.0374 08.18.2014-11:00:00 12.0173 08.18.2014-12:00:00 11.9922 08.18.2014-13:00:00 11.9821 08.18.2014-14:00:00 11.9520 08.18.2014-15:00:00 11.9369 08.18.2014-16:00:00 11.9168 08.18.2014-17:00:00 11.9068 08.18.2014-18:00:00 11.8968 08.18.2014-19:00:00 11.8817 08.18.2014-20:00:00 11.8666 08.18.2014-21:00:00 11.8566 08.18.2014-22:00:00 11.8566 08.18.2014-23:00:00 11.8566 08.19.2014-00:00:00 11.8415 08.19.2014-01:00:00 11.8264 08.19.2014-02:00:00 11.8214 08.19.2014-03:00:00 11.8315 08.19.2014-04:00:00 11.8264 08.19.2014-05:00:00 11.8264 08.19.2014-06:00:00 11.8114 08.19.2014-07:00:00 11.8013 08.19.2014-08:00:00 11.7712 08.19.2014-09:00:00 11.7511 08.19.2014-10:00:00 11.7310 08.19.2014-11:00:00 11.7059 08.19.2014-12:00:00 11.6858 08.19.2014-13:00:00 11.6708 08.19.2014-14:00:00 11.6457 08.19.2014-15:00:00 11.6356 08.19.2014-16:00:00 11.6306 08.19.2014-17:00:00 11.6105 08.19.2014-18:00:00 11.6055 08.19.2014-19:00:00 11.6105 08.19.2014-20:00:00 11.6005 08.19.2014-21:00:00 11.5904 08.19.2014-22:00:00 11.5954 08.19.2014-23:00:00 11.5954 08.20.2014-00:00:00 11.5904 08.20.2014-01:00:00 11.5804 08.20.2014-02:00:00 11.5804 08.20.2014-03:00:00 11.5804 08.20.2014-04:00:00 11.5754 08.20.2014-05:00:00 11.5754 08.20.2014-06:00:00 11.5653 08.20.2014-07:00:00 11.5603 08.20.2014-08:00:00 11.5553 08.20.2014-09:00:00 11.5402 08.20.2014-10:00:00 11.5302 08.20.2014-11:00:00 11.5101 08.20.2014-12:00:00 11.4950 08.20.2014-13:00:00 11.4850 08.20.2014-14:00:00 11.4548 08.20.2014-15:00:00 11.4398 08.20.2014-16:00:00 11.4297 08.20.2014-17:00:00 11.4197 08.20.2014-18:00:00 11.4096 08.20.2014-19:00:00 11.4096 08.20.2014-20:00:00 11.4197 08.20.2014-21:00:00 11.4247 08.20.2014-22:00:00 11.4197 08.20.2014-23:00:00 11.4247 08.21.2014-00:00:00 11.4247 08.21.2014-01:00:00 11.4247 08.21.2014-02:00:00 11.4247 08.21.2014-03:00:00 11.4197 08.21.2014-04:00:00 11.4197 08.21.2014-05:00:00 11.4197 08.21.2014-06:00:00 11.4247 08.21.2014-07:00:00 11.4147 08.21.2014-08:00:00 11.3996 08.21.2014-09:00:00 11.3996 08.21.2014-10:00:00 11.3795 08.21.2014-11:00:00 11.3594 08.21.2014-12:00:00 11.3443 08.21.2014-13:00:00 11.3092 08.21.2014-14:00:00 11.2992 08.21.2014-15:00:00 11.2690 08.21.2014-16:00:00 11.2540 08.21.2014-17:00:00 11.2339 08.21.2014-18:00:00 11.2238 08.21.2014-19:00:00 11.2288 08.21.2014-20:00:00 11.2238 08.21.2014-21:00:00 11.2188 08.21.2014-22:00:00 11.2188 08.21.2014-23:00:00 11.2238 08.22.2014-00:00:00 11.2238 08.22.2014-01:00:00 11.2238 08.22.2014-02:00:00 11.2238 08.22.2014-03:00:00 11.2238 08.22.2014-04:00:00 11.2238 08.22.2014-05:00:00 11.2188 08.22.2014-06:00:00 11.2138 08.22.2014-07:00:00 11.2138 08.22.2014-08:00:00 11.1887 08.22.2014-09:00:00 11.1636 08.22.2014-10:00:00 11.1284 08.22.2014-11:00:00 11.0983 08.22.2014-12:00:00 11.0933 08.22.2014-13:00:00 11.0581 08.22.2014-14:00:00 11.0430 08.22.2014-15:00:00 11.0179 08.22.2014-16:00:00 11.0079 08.22.2014-17:00:00 10.9928 08.22.2014-18:00:00 10.9727 08.22.2014-19:00:00 10.9727 08.22.2014-20:00:00 10.9727 08.22.2014-21:00:00 10.9677 08.22.2014-22:00:00 10.9677 08.22.2014-23:00:00 10.9677 08.23.2014-00:00:00 10.9677 08.23.2014-01:00:00 10.9677 08.23.2014-02:00:00 10.9677 08.23.2014-03:00:00 10.9677 08.23.2014-04:00:00 10.9627 08.23.2014-05:00:00 10.9627 08.23.2014-06:00:00 10.9627 08.23.2014-07:00:00 10.9526 08.23.2014-08:00:00 10.9175 08.23.2014-09:00:00 10.8924 08.23.2014-10:00:00 10.8773 08.23.2014-11:00:00 10.8422 08.23.2014-12:00:00 10.8020 08.23.2014-13:00:00 10.7618 08.23.2014-14:00:00 10.7417 08.23.2014-15:00:00 10.7367 08.23.2014-16:00:00 10.7116 08.23.2014-17:00:00 10.6865 08.23.2014-18:00:00 10.6815 08.23.2014-19:00:00 10.6915 08.23.2014-20:00:00 10.6965 08.23.2014-21:00:00 10.6865 08.23.2014-22:00:00 10.6815 08.23.2014-23:00:00 10.6564 08.24.2014-00:00:00 10.6463 08.24.2014-01:00:00 10.6413 08.24.2014-02:00:00 10.6413 08.24.2014-03:00:00 10.6312 08.24.2014-04:00:00 10.6312 08.24.2014-05:00:00 10.6262 08.24.2014-06:00:00 10.6212 08.24.2014-07:00:00 10.5911 08.24.2014-08:00:00 10.5459 08.24.2014-09:00:00 10.5409 08.24.2014-10:00:00 10.5157 08.24.2014-11:00:00 10.4906 08.24.2014-12:00:00 10.4806 08.24.2014-13:00:00 10.4756 08.24.2014-14:00:00 10.4655 08.24.2014-15:00:00 10.4404 08.24.2014-16:00:00 10.4304 08.24.2014-17:00:00 10.4203 08.24.2014-18:00:00 10.4002 08.24.2014-19:00:00 10.4002 08.24.2014-20:00:00 10.4002 08.24.2014-21:00:00 10.4053 08.24.2014-22:00:00 10.4103 08.24.2014-23:00:00 10.4002 08.25.2014-00:00:00 10.4053 08.25.2014-01:00:00 10.4053 08.25.2014-02:00:00 10.4002 08.25.2014-03:00:00 10.3952 08.25.2014-04:00:00 10.3852 08.25.2014-05:00:00 10.3852 08.25.2014-06:00:00 10.3701 08.25.2014-07:00:00 10.3550 08.25.2014-08:00:00 10.3550 08.25.2014-09:00:00 10.3400 08.25.2014-10:00:00 10.3249 08.25.2014-11:00:00 10.2998 08.25.2014-12:00:00 10.2847 08.25.2014-13:00:00 10.2596 08.25.2014-14:00:00 10.2546 08.25.2014-15:00:00 10.2345 08.25.2014-16:00:00 10.2345 08.25.2014-17:00:00 10.2094 08.25.2014-18:00:00 10.2094 08.25.2014-19:00:00 10.2094 08.25.2014-20:00:00 10.2044 08.25.2014-21:00:00 10.1943 08.25.2014-22:00:00 10.1943 08.25.2014-23:00:00 10.1843 08.26.2014-00:00:00 10.1743 08.26.2014-01:00:00 10.1793 08.26.2014-02:00:00 10.1743 08.26.2014-03:00:00 10.1692 08.26.2014-04:00:00 10.1642 08.26.2014-05:00:00 10.1642 08.26.2014-06:00:00 10.1542 08.26.2014-07:00:00 10.1391 08.26.2014-08:00:00 10.1190 08.26.2014-09:00:00 10.0989 08.26.2014-10:00:00 10.0788 08.26.2014-11:00:00 10.0537 08.26.2014-12:00:00 10.0286 08.26.2014-13:00:00 10.0035 08.26.2014-14:00:00 9.9985 08.26.2014-15:00:00 9.9884 08.26.2014-16:00:00 9.9734 08.26.2014-17:00:00 9.9684 08.26.2014-18:00:00 9.9633 08.26.2014-19:00:00 9.9583 08.26.2014-20:00:00 9.9633 08.26.2014-21:00:00 9.9583 08.26.2014-22:00:00 9.9583 08.26.2014-23:00:00 9.9583 08.27.2014-00:00:00 9.9583 08.27.2014-01:00:00 9.9583 08.27.2014-02:00:00 9.9483 08.27.2014-03:00:00 9.9433 08.27.2014-04:00:00 9.9433 08.27.2014-05:00:00 9.9382 08.27.2014-06:00:00 9.9332 08.27.2014-07:00:00 9.9232 08.27.2014-08:00:00 9.8981 08.27.2014-09:00:00 9.8880 08.27.2014-10:00:00 9.8830 08.27.2014-11:00:00 9.8579 08.27.2014-12:00:00 9.8529 08.27.2014-13:00:00 9.8478 08.27.2014-14:00:00 9.8478 08.27.2014-15:00:00 9.8378 08.27.2014-16:00:00 9.8177 08.27.2014-17:00:00 9.7976 08.27.2014-18:00:00 9.7976 08.27.2014-19:00:00 9.7876 08.27.2014-20:00:00 9.7876 08.27.2014-21:00:00 9.7876 08.27.2014-22:00:00 9.7876 08.27.2014-23:00:00 9.7826 08.28.2014-00:00:00 9.7625 08.28.2014-01:00:00 9.7625 08.28.2014-02:00:00 9.7574 08.28.2014-03:00:00 9.7574 08.28.2014-04:00:00 9.7574 08.28.2014-05:00:00 9.7574 08.28.2014-06:00:00 9.7574 08.28.2014-07:00:00 9.7474 08.28.2014-08:00:00 9.7424 08.28.2014-09:00:00 9.7223 08.28.2014-10:00:00 9.7122 08.28.2014-11:00:00 9.7072 08.28.2014-12:00:00 9.6922 08.28.2014-13:00:00 9.6721 08.28.2014-14:00:00 9.6570 08.28.2014-15:00:00 9.6520 08.28.2014-16:00:00 9.6168 08.28.2014-17:00:00 9.6068 08.28.2014-18:00:00 9.5767 08.28.2014-19:00:00 9.5767 08.28.2014-20:00:00 9.5767 08.28.2014-21:00:00 9.5716 08.28.2014-22:00:00 9.5767 08.28.2014-23:00:00 9.5817 08.29.2014-00:00:00 9.5867 08.29.2014-01:00:00 9.5817 08.29.2014-02:00:00 9.5817 08.29.2014-03:00:00 9.5867 08.29.2014-04:00:00 9.5867 08.29.2014-05:00:00 9.5917 08.29.2014-06:00:00 9.5917 08.29.2014-07:00:00 9.5917 08.29.2014-08:00:00 9.5817 08.29.2014-09:00:00 9.5867 08.29.2014-10:00:00 9.5817 08.29.2014-11:00:00 9.5767 08.29.2014-12:00:00 9.5566 08.29.2014-13:00:00 9.5566 08.29.2014-14:00:00 9.5415 08.29.2014-15:00:00 9.5315 08.29.2014-16:00:00 9.5315 08.29.2014-17:00:00 9.5315 08.29.2014-18:00:00 9.5365 08.29.2014-19:00:00 9.5315 08.29.2014-20:00:00 9.5315 08.29.2014-21:00:00 9.5315 08.29.2014-22:00:00 9.5365 08.29.2014-23:00:00 9.5365 08.30.2014-00:00:00 9.5365 08.30.2014-01:00:00 9.5365 08.30.2014-02:00:00 9.5365 08.30.2014-03:00:00 9.5415 08.30.2014-04:00:00 9.5415 08.30.2014-05:00:00 9.5465 08.30.2014-06:00:00 9.5515 08.30.2014-07:00:00 9.5566 08.30.2014-08:00:00 9.5666 08.30.2014-09:00:00 9.5967 08.30.2014-10:00:00 9.5967 08.30.2014-11:00:00 9.6018 08.30.2014-12:00:00 9.6118 08.30.2014-13:00:00 9.6118 08.30.2014-14:00:00 9.6068 08.30.2014-15:00:00 9.6068 08.30.2014-16:00:00 9.6068 08.30.2014-17:00:00 9.6068 08.30.2014-18:00:00 9.6068 08.30.2014-19:00:00 9.6118 08.30.2014-20:00:00 9.6068 08.30.2014-21:00:00 9.6118 08.30.2014-22:00:00 9.6168 08.30.2014-23:00:00 9.6168 08.31.2014-00:00:00 9.6219 08.31.2014-01:00:00 9.6269 08.31.2014-02:00:00 9.6369 08.31.2014-03:00:00 9.6369 08.31.2014-04:00:00 9.6520 08.31.2014-05:00:00 9.6972 08.31.2014-06:00:00 9.7775 08.31.2014-07:00:00 9.8780 08.31.2014-08:00:00 9.8930 08.31.2014-09:00:00 9.9633 08.31.2014-10:00:00 9.9834 08.31.2014-11:00:00 9.9884 08.31.2014-12:00:00 9.9935 08.31.2014-13:00:00 9.9834 08.31.2014-14:00:00 9.9684 08.31.2014-15:00:00 9.9533 08.31.2014-16:00:00 9.9382 08.31.2014-17:00:00 9.9332 08.31.2014-18:00:00 9.9332 08.31.2014-19:00:00 9.9332 08.31.2014-20:00:00 9.9382 08.31.2014-21:00:00 9.9433 08.31.2014-22:00:00 9.9483 08.31.2014-23:00:00 9.9483 09.01.2014-00:00:00 9.9382 09.01.2014-01:00:00 9.9433 09.01.2014-02:00:00 9.9433 09.01.2014-03:00:00 9.9483 09.01.2014-04:00:00 9.9483 09.01.2014-05:00:00 9.9533 09.01.2014-06:00:00 9.9433 09.01.2014-07:00:00 9.9382 09.01.2014-08:00:00 9.9382 09.01.2014-09:00:00 9.9131 09.01.2014-10:00:00 9.9031 09.01.2014-11:00:00 9.8930 09.01.2014-12:00:00 9.8679 09.01.2014-13:00:00 9.8579 09.01.2014-14:00:00 9.8278 09.01.2014-15:00:00 9.8278 09.01.2014-16:00:00 9.8177 09.01.2014-17:00:00 9.7976 09.01.2014-18:00:00 9.7926 09.01.2014-19:00:00 9.7876 09.01.2014-20:00:00 9.7976 09.01.2014-21:00:00 9.7976 09.01.2014-22:00:00 9.7976 09.01.2014-23:00:00 9.7926 09.02.2014-00:00:00 9.7926 09.02.2014-01:00:00 9.7926 09.02.2014-02:00:00 9.7926 09.02.2014-03:00:00 9.7926 09.02.2014-04:00:00 9.7876 09.02.2014-05:00:00 9.7876 09.02.2014-06:00:00 9.7826 09.02.2014-07:00:00 9.7826 09.02.2014-08:00:00 9.7775 09.02.2014-09:00:00 9.7826 09.02.2014-10:00:00 9.7826 09.02.2014-11:00:00 9.7725 09.02.2014-12:00:00 9.7625 09.02.2014-13:00:00 9.7574 09.02.2014-14:00:00 9.7574 09.02.2014-15:00:00 9.7574 09.02.2014-16:00:00 9.7574 09.02.2014-17:00:00 9.7574 09.02.2014-18:00:00 9.7625 09.02.2014-19:00:00 9.9181 09.02.2014-20:00:00 9.9935 09.02.2014-21:00:00 10.4404 09.02.2014-22:00:00 10.5961 09.02.2014-23:00:00 10.6112 09.03.2014-00:00:00 10.6262 09.03.2014-01:00:00 10.6312 09.03.2014-02:00:00 10.6513 09.03.2014-03:00:00 10.6614 09.03.2014-04:00:00 10.6664 09.03.2014-05:00:00 10.6714 09.03.2014-06:00:00 10.6815 09.03.2014-07:00:00 10.6915 09.03.2014-08:00:00 10.7016 09.03.2014-09:00:00 10.7317 09.03.2014-10:00:00 10.7216 09.03.2014-11:00:00 10.7216 09.03.2014-12:00:00 10.7367 09.03.2014-13:00:00 10.7317 09.03.2014-14:00:00 10.7267 09.03.2014-15:00:00 10.7367 09.03.2014-16:00:00 10.7317 09.03.2014-17:00:00 10.7116 09.03.2014-18:00:00 10.7016 09.03.2014-19:00:00 10.7267 09.03.2014-20:00:00 10.7367 09.03.2014-21:00:00 10.7467 09.03.2014-22:00:00 10.7518 09.03.2014-23:00:00 10.7518 09.04.2014-00:00:00 10.7518 09.04.2014-01:00:00 10.7568 09.04.2014-02:00:00 10.7568 09.04.2014-03:00:00 10.7618 09.04.2014-04:00:00 10.7618 09.04.2014-05:00:00 10.7668 09.04.2014-06:00:00 10.7568 09.04.2014-07:00:00 10.7467 09.04.2014-08:00:00 10.7267 09.04.2014-09:00:00 10.7066 09.04.2014-10:00:00 10.6915 09.04.2014-11:00:00 10.6815 09.04.2014-12:00:00 10.6714 09.04.2014-13:00:00 10.6413 09.04.2014-14:00:00 10.6262 09.04.2014-15:00:00 10.6162 09.04.2014-16:00:00 10.6061 09.04.2014-17:00:00 10.6061 09.04.2014-18:00:00 10.6011 09.04.2014-19:00:00 10.6011 09.04.2014-20:00:00 10.5911 09.04.2014-21:00:00 10.5860 09.04.2014-22:00:00 10.5810 09.04.2014-23:00:00 10.5760 09.05.2014-00:00:00 10.5660 09.05.2014-01:00:00 10.5609 09.05.2014-02:00:00 10.5609 09.05.2014-03:00:00 10.5559 09.05.2014-04:00:00 10.5358 09.05.2014-05:00:00 10.5308 09.05.2014-06:00:00 10.5308 09.05.2014-07:00:00 10.5057 09.05.2014-08:00:00 10.4856 09.05.2014-09:00:00 10.4856 09.05.2014-10:00:00 10.4756 09.05.2014-11:00:00 10.4605 09.05.2014-12:00:00 10.4404 09.05.2014-13:00:00 10.4254 09.05.2014-14:00:00 10.4203 09.05.2014-15:00:00 10.4153 09.05.2014-16:00:00 10.4053 09.05.2014-17:00:00 10.4002 09.05.2014-18:00:00 10.3952 09.05.2014-19:00:00 10.3852 09.05.2014-20:00:00 10.3751 09.05.2014-21:00:00 10.3601 09.05.2014-22:00:00 10.3601 09.05.2014-23:00:00 10.3450 09.06.2014-00:00:00 10.3450 09.06.2014-01:00:00 10.3450 09.06.2014-02:00:00 10.3400 09.06.2014-03:00:00 10.3249 09.06.2014-04:00:00 10.3149 09.06.2014-05:00:00 10.2998 09.06.2014-06:00:00 10.2898 09.06.2014-07:00:00 10.2697 09.06.2014-08:00:00 10.2395 09.06.2014-09:00:00 10.2446 09.06.2014-10:00:00 10.2496 09.06.2014-11:00:00 10.2395 09.06.2014-12:00:00 10.2195 09.06.2014-13:00:00 10.2144 09.06.2014-14:00:00 10.2094 09.06.2014-15:00:00 10.2094 09.06.2014-16:00:00 10.1893 09.06.2014-17:00:00 10.1793 09.06.2014-18:00:00 10.1743 09.06.2014-19:00:00 10.1692 09.06.2014-20:00:00 10.1642 09.06.2014-21:00:00 10.1592 09.06.2014-22:00:00 10.1491 09.06.2014-23:00:00 10.1491 09.07.2014-00:00:00 10.1391 09.07.2014-01:00:00 10.1341 09.07.2014-02:00:00 10.1291 09.07.2014-03:00:00 10.1140 09.07.2014-04:00:00 10.1040 09.07.2014-05:00:00 10.0989 09.07.2014-06:00:00 10.0889 09.07.2014-07:00:00 10.0889 09.07.2014-08:00:00 10.0688 09.07.2014-09:00:00 10.0537 09.07.2014-10:00:00 10.0236 09.07.2014-11:00:00 10.0085 09.07.2014-12:00:00 10.0085 09.07.2014-13:00:00 10.0085 09.07.2014-14:00:00 9.9935 09.07.2014-15:00:00 9.9834 09.07.2014-16:00:00 9.9734 09.07.2014-17:00:00 9.9583 09.07.2014-18:00:00 9.9433 09.07.2014-19:00:00 9.9282 09.07.2014-20:00:00 9.9131 09.07.2014-21:00:00 9.9131 09.07.2014-22:00:00 9.9131 09.07.2014-23:00:00 9.9131 09.08.2014-00:00:00 9.9131 09.08.2014-01:00:00 9.9031 09.08.2014-02:00:00 9.9031 09.08.2014-03:00:00 9.9031 09.08.2014-04:00:00 9.8981 09.08.2014-05:00:00 9.8981 09.08.2014-06:00:00 9.8981 09.08.2014-07:00:00 9.8830 09.08.2014-08:00:00 9.8780 09.08.2014-09:00:00 9.8729 09.08.2014-10:00:00 9.8378 09.08.2014-11:00:00 9.8227 09.08.2014-12:00:00 9.8077 09.08.2014-13:00:00 9.7775 09.08.2014-14:00:00 9.7625 09.08.2014-15:00:00 9.7524 09.08.2014-16:00:00 9.7323 09.08.2014-17:00:00 9.7273 09.08.2014-18:00:00 9.7273 09.08.2014-19:00:00 9.7273 09.08.2014-20:00:00 9.7273 09.08.2014-21:00:00 9.7223 09.08.2014-22:00:00 9.7273 09.08.2014-23:00:00 9.7273 09.09.2014-00:00:00 9.7223 09.09.2014-01:00:00 9.7223 09.09.2014-02:00:00 9.7273 09.09.2014-03:00:00 9.7273 09.09.2014-04:00:00 9.7273 09.09.2014-05:00:00 9.7323 09.09.2014-06:00:00 9.7323 09.09.2014-07:00:00 9.7323 09.09.2014-08:00:00 9.7323 09.09.2014-09:00:00 9.7323 09.09.2014-10:00:00 9.7273 09.09.2014-11:00:00 9.7122 09.09.2014-12:00:00 9.6972 09.09.2014-13:00:00 9.6871 09.09.2014-14:00:00 9.6871 09.09.2014-15:00:00 9.6721 09.09.2014-16:00:00 9.6671 09.09.2014-17:00:00 9.6671 09.09.2014-18:00:00 9.6620 09.09.2014-19:00:00 9.6620 09.09.2014-20:00:00 9.6620 09.09.2014-21:00:00 9.6671 09.09.2014-22:00:00 9.6671 09.09.2014-23:00:00 9.6671 09.10.2014-00:00:00 9.6671 09.10.2014-01:00:00 9.6671 09.10.2014-02:00:00 9.6671 09.10.2014-03:00:00 9.6671 09.10.2014-04:00:00 9.6671 09.10.2014-05:00:00 9.6721 09.10.2014-06:00:00 9.6721 09.10.2014-07:00:00 9.6620 09.10.2014-08:00:00 9.6520 09.10.2014-09:00:00 9.6419 09.10.2014-10:00:00 9.6419 09.10.2014-11:00:00 9.6369 09.10.2014-12:00:00 9.6269 09.10.2014-13:00:00 9.6219 09.10.2014-14:00:00 9.5967 09.10.2014-15:00:00 9.5867 09.10.2014-16:00:00 9.5817 09.10.2014-17:00:00 9.5666 09.10.2014-18:00:00 9.5616 09.10.2014-19:00:00 9.5616 09.10.2014-20:00:00 9.5616 09.10.2014-21:00:00 9.5616 09.10.2014-22:00:00 9.5616 09.10.2014-23:00:00 9.5616 09.11.2014-00:00:00 9.5616 09.11.2014-01:00:00 9.5515 09.11.2014-02:00:00 9.5515 09.11.2014-03:00:00 9.5415 09.11.2014-04:00:00 9.5415 09.11.2014-05:00:00 9.5365 09.11.2014-06:00:00 9.5315 09.11.2014-07:00:00 9.5264 09.11.2014-08:00:00 9.5214 09.11.2014-09:00:00 9.5064 09.11.2014-10:00:00 9.4963 09.11.2014-11:00:00 9.4812 09.11.2014-12:00:00 9.4712 09.11.2014-13:00:00 9.4461 09.11.2014-14:00:00 9.4260 09.11.2014-15:00:00 9.4109 09.11.2014-16:00:00 9.4009 09.11.2014-17:00:00 9.4009 09.11.2014-18:00:00 9.3858 09.11.2014-19:00:00 9.3858 09.11.2014-20:00:00 9.3808 09.11.2014-21:00:00 9.3708 09.11.2014-22:00:00 9.3557 09.11.2014-23:00:00 9.3406 09.12.2014-00:00:00 9.3406 09.12.2014-01:00:00 9.3356 09.12.2014-02:00:00 9.3356 09.12.2014-03:00:00 9.3306 09.12.2014-04:00:00 9.3306 09.12.2014-05:00:00 9.3306 09.12.2014-06:00:00 9.3306 09.12.2014-07:00:00 9.3205 09.12.2014-08:00:00 9.3105 09.12.2014-09:00:00 9.3105 09.12.2014-10:00:00 9.3055 09.12.2014-11:00:00 9.2904 09.12.2014-12:00:00 9.2804 09.12.2014-13:00:00 9.2804 09.12.2014-14:00:00 9.2653 09.12.2014-15:00:00 9.2452 09.12.2014-16:00:00 9.2452 09.12.2014-17:00:00 9.2452 09.12.2014-18:00:00 9.2352 09.12.2014-19:00:00 9.2352 09.12.2014-20:00:00 9.2352 09.12.2014-21:00:00 9.2352 09.12.2014-22:00:00 9.2352 09.12.2014-23:00:00 9.2302 09.13.2014-00:00:00 9.2251 09.13.2014-01:00:00 9.2201 09.13.2014-02:00:00 9.2101 09.13.2014-03:00:00 9.2101 09.13.2014-04:00:00 9.2101 09.13.2014-05:00:00 9.2101 09.13.2014-06:00:00 9.1950 09.13.2014-07:00:00 9.1850 09.13.2014-08:00:00 9.1799 09.13.2014-09:00:00 9.1749 09.13.2014-10:00:00 9.1649 09.13.2014-11:00:00 9.1548 09.13.2014-12:00:00 9.1498 09.13.2014-13:00:00 9.1448 09.13.2014-14:00:00 9.1347 09.13.2014-15:00:00 9.1297 09.13.2014-16:00:00 9.1197 09.13.2014-17:00:00 9.1096 09.13.2014-18:00:00 9.0946 09.13.2014-19:00:00 9.0895 09.13.2014-20:00:00 9.0845 09.13.2014-21:00:00 9.0845 09.13.2014-22:00:00 9.0795 09.13.2014-23:00:00 9.0745 09.14.2014-00:00:00 9.0745 09.14.2014-01:00:00 9.0745 09.14.2014-02:00:00 9.0695 09.14.2014-03:00:00 9.0644 09.14.2014-04:00:00 9.0594 09.14.2014-05:00:00 9.0544 09.14.2014-06:00:00 9.0494 09.14.2014-07:00:00 9.0443 09.14.2014-08:00:00 9.0393 09.14.2014-09:00:00 9.0243 09.14.2014-10:00:00 9.0042 09.14.2014-11:00:00 8.9891 09.14.2014-12:00:00 8.9640 09.14.2014-13:00:00 8.9539 09.14.2014-14:00:00 8.9339 09.14.2014-15:00:00 8.9339 09.14.2014-16:00:00 8.9188 09.14.2014-17:00:00 8.8937 09.14.2014-18:00:00 8.8937 09.14.2014-19:00:00 8.8836 09.14.2014-20:00:00 8.8836 09.14.2014-21:00:00 8.8836 09.14.2014-22:00:00 8.8736 09.14.2014-23:00:00 8.8736 09.15.2014-00:00:00 8.8535 09.15.2014-01:00:00 8.8535 09.15.2014-02:00:00 8.8485 09.15.2014-03:00:00 8.8485 09.15.2014-04:00:00 8.8435 09.15.2014-05:00:00 8.8133 09.15.2014-06:00:00 8.7983 09.15.2014-07:00:00 8.7983 09.15.2014-08:00:00 8.7681 09.15.2014-09:00:00 8.7631 09.15.2014-10:00:00 8.7631 09.15.2014-11:00:00 8.7581 09.15.2014-12:00:00 8.7581 09.15.2014-13:00:00 8.7531 09.15.2014-14:00:00 8.7531 09.15.2014-15:00:00 8.7430 09.15.2014-16:00:00 8.7430 09.15.2014-17:00:00 8.7280 09.15.2014-18:00:00 8.7229 09.15.2014-19:00:00 8.7229 09.15.2014-20:00:00 8.7179 09.15.2014-21:00:00 8.7079 09.15.2014-22:00:00 8.7029 09.15.2014-23:00:00 8.6928 09.16.2014-00:00:00 8.6928 09.16.2014-01:00:00 8.6878 09.16.2014-02:00:00 8.6828 09.16.2014-03:00:00 8.6677 09.16.2014-04:00:00 8.6677 09.16.2014-05:00:00 8.6677 09.16.2014-06:00:00 8.6677 09.16.2014-07:00:00 8.6577 09.16.2014-08:00:00 8.6526 09.16.2014-09:00:00 8.6376 09.16.2014-10:00:00 8.6275 09.16.2014-11:00:00 8.6225 09.16.2014-12:00:00 8.6125 09.16.2014-13:00:00 8.5974 09.16.2014-14:00:00 8.5773 09.16.2014-15:00:00 8.5622 09.16.2014-16:00:00 8.5572 09.16.2014-17:00:00 8.5572 09.16.2014-18:00:00 8.5572 09.16.2014-19:00:00 8.5572 09.16.2014-20:00:00 8.5572 09.16.2014-21:00:00 8.5622 09.16.2014-22:00:00 8.5622 09.16.2014-23:00:00 8.5572 09.17.2014-00:00:00 8.5572 09.17.2014-01:00:00 8.5572 09.17.2014-02:00:00 8.5572 09.17.2014-03:00:00 8.5572 09.17.2014-04:00:00 8.5572 09.17.2014-05:00:00 8.5572 09.17.2014-06:00:00 8.5572 09.17.2014-07:00:00 8.5572 09.17.2014-08:00:00 8.5522 09.17.2014-09:00:00 8.5472 09.17.2014-10:00:00 8.5321 09.17.2014-11:00:00 8.5170 09.17.2014-12:00:00 8.4970 09.17.2014-13:00:00 8.4769 09.17.2014-14:00:00 8.4769 09.17.2014-15:00:00 8.4719 09.17.2014-16:00:00 8.4668 09.17.2014-17:00:00 8.4668 09.17.2014-18:00:00 8.4668 09.17.2014-19:00:00 8.4668 09.17.2014-20:00:00 8.4618 09.17.2014-21:00:00 8.4618 09.17.2014-22:00:00 8.4568 09.17.2014-23:00:00 8.4417 09.18.2014-00:00:00 8.4417 09.18.2014-01:00:00 8.4367 09.18.2014-02:00:00 8.4367 09.18.2014-03:00:00 8.4367 09.18.2014-04:00:00 8.4367 09.18.2014-05:00:00 8.4367 09.18.2014-06:00:00 8.4367 09.18.2014-07:00:00 8.4367 09.18.2014-08:00:00 8.4317 09.18.2014-09:00:00 8.4317 09.18.2014-10:00:00 8.4216 09.18.2014-11:00:00 8.4116 09.18.2014-12:00:00 8.4066 09.18.2014-13:00:00 8.3965 09.18.2014-14:00:00 8.3915 09.18.2014-15:00:00 8.3764 09.18.2014-16:00:00 8.3664 09.18.2014-17:00:00 8.3563 09.18.2014-18:00:00 8.3563 09.18.2014-19:00:00 8.3563 09.18.2014-20:00:00 8.3563 09.18.2014-21:00:00 8.3563 09.18.2014-22:00:00 8.3563 09.18.2014-23:00:00 8.3614 09.19.2014-00:00:00 8.3614 09.19.2014-01:00:00 8.3614 09.19.2014-02:00:00 8.3614 09.19.2014-03:00:00 8.3614 09.19.2014-04:00:00 8.3614 09.19.2014-05:00:00 8.3614 09.19.2014-06:00:00 8.3614 09.19.2014-07:00:00 8.3563 09.19.2014-08:00:00 8.3463 09.19.2014-09:00:00 8.3463 09.19.2014-10:00:00 8.3363 09.19.2014-11:00:00 8.3312 09.19.2014-12:00:00 8.3212 09.19.2014-13:00:00 8.3061 09.19.2014-14:00:00 8.2961 09.19.2014-15:00:00 8.2911 09.19.2014-16:00:00 8.2911 09.19.2014-17:00:00 8.2860 09.19.2014-18:00:00 8.2810 09.19.2014-19:00:00 8.2810 09.19.2014-20:00:00 8.2810 09.19.2014-21:00:00 8.2860 09.19.2014-22:00:00 8.2860 09.19.2014-23:00:00 8.2860 09.20.2014-00:00:00 8.2860 09.20.2014-01:00:00 8.2860 09.20.2014-02:00:00 8.2860 09.20.2014-03:00:00 8.2860 09.20.2014-04:00:00 8.2860 09.20.2014-05:00:00 8.2911 09.20.2014-06:00:00 8.2911 09.20.2014-07:00:00 8.2810 09.20.2014-08:00:00 8.2760 09.20.2014-09:00:00 8.2710 09.20.2014-10:00:00 8.2559 09.20.2014-11:00:00 8.2459 09.20.2014-12:00:00 8.2459 09.20.2014-13:00:00 8.2459 09.20.2014-14:00:00 8.2308 09.20.2014-15:00:00 8.2208 09.20.2014-16:00:00 8.2157 09.20.2014-17:00:00 8.1957 09.20.2014-18:00:00 8.1906 09.20.2014-19:00:00 8.1906 09.20.2014-20:00:00 8.1906 09.20.2014-21:00:00 8.1756 09.20.2014-22:00:00 8.1655 09.20.2014-23:00:00 8.1705 09.21.2014-00:00:00 8.1705 09.21.2014-01:00:00 8.1705 09.21.2014-02:00:00 8.1655 09.21.2014-03:00:00 8.1605 09.21.2014-04:00:00 8.1555 09.21.2014-05:00:00 8.1505 09.21.2014-06:00:00 8.1404 09.21.2014-07:00:00 8.1253 09.21.2014-08:00:00 8.1203 09.21.2014-09:00:00 8.1103 09.21.2014-10:00:00 8.1053 09.21.2014-11:00:00 8.1002 09.21.2014-12:00:00 8.0852 09.21.2014-13:00:00 8.0751 09.21.2014-14:00:00 8.0701 09.21.2014-15:00:00 8.0550 09.21.2014-16:00:00 8.0550 09.21.2014-17:00:00 8.0450 09.21.2014-18:00:00 8.0350 09.21.2014-19:00:00 8.0350 09.21.2014-20:00:00 8.0299 09.21.2014-21:00:00 8.0299 09.21.2014-22:00:00 8.0249 09.21.2014-23:00:00 8.0249 09.22.2014-00:00:00 8.0249 09.22.2014-01:00:00 8.0249 09.22.2014-02:00:00 8.0249 09.22.2014-03:00:00 8.0249 09.22.2014-04:00:00 8.0249 09.22.2014-05:00:00 8.0249 09.22.2014-06:00:00 8.0299 09.22.2014-07:00:00 8.0249 09.22.2014-08:00:00 8.0249 09.22.2014-09:00:00 8.0299 09.22.2014-10:00:00 8.0350 09.22.2014-11:00:00 8.0299 09.22.2014-12:00:00 8.0249 09.22.2014-13:00:00 8.0199 09.22.2014-14:00:00 8.0149 09.22.2014-15:00:00 7.9998 09.22.2014-16:00:00 7.9797 09.22.2014-17:00:00 7.9697 09.22.2014-18:00:00 7.9646 09.22.2014-19:00:00 7.9596 09.22.2014-20:00:00 7.9496 09.22.2014-21:00:00 7.9496 09.22.2014-22:00:00 7.9446 09.22.2014-23:00:00 7.9446 09.23.2014-00:00:00 7.9446 09.23.2014-01:00:00 7.9446 09.23.2014-02:00:00 7.9446 09.23.2014-03:00:00 7.9446 09.23.2014-04:00:00 7.9446 09.23.2014-05:00:00 7.9446 09.23.2014-06:00:00 7.9446 09.23.2014-07:00:00 7.9446 09.23.2014-08:00:00 7.9446 09.23.2014-09:00:00 7.9446 09.23.2014-10:00:00 7.9245 09.23.2014-11:00:00 7.9144 09.23.2014-12:00:00 7.9094 09.23.2014-13:00:00 7.8994 09.23.2014-14:00:00 7.8893 09.23.2014-15:00:00 7.8692 09.23.2014-16:00:00 7.8692 09.23.2014-17:00:00 7.8642 09.23.2014-18:00:00 7.8642 09.23.2014-19:00:00 7.8642 09.23.2014-20:00:00 7.8592 09.23.2014-21:00:00 7.8592 09.23.2014-22:00:00 7.8542 09.23.2014-23:00:00 7.8542 09.24.2014-00:00:00 7.8491 09.24.2014-01:00:00 7.8441 09.24.2014-02:00:00 7.8441 09.24.2014-03:00:00 7.8441 09.24.2014-04:00:00 7.8441 09.24.2014-05:00:00 7.8542 09.24.2014-06:00:00 7.8994 09.24.2014-07:00:00 7.9395 09.24.2014-08:00:00 8.0350 09.24.2014-09:00:00 8.0902 09.24.2014-10:00:00 8.1253 09.24.2014-11:00:00 8.2057 09.24.2014-12:00:00 8.2961 09.24.2014-13:00:00 8.3664 09.24.2014-14:00:00 8.3965 09.24.2014-15:00:00 8.4166 09.24.2014-16:00:00 8.4166 09.24.2014-17:00:00 8.4216 09.24.2014-18:00:00 8.4216 09.24.2014-19:00:00 8.4267 09.24.2014-20:00:00 8.4267 09.24.2014-21:00:00 8.4317 09.24.2014-22:00:00 8.4417 09.24.2014-23:00:00 8.5170 09.25.2014-00:00:00 8.6577 09.25.2014-01:00:00 8.7531 09.25.2014-02:00:00 8.7983 09.25.2014-03:00:00 8.8184 09.25.2014-04:00:00 8.8334 09.25.2014-05:00:00 8.8485 09.25.2014-06:00:00 8.8636 09.25.2014-07:00:00 8.8686 09.25.2014-08:00:00 8.8786 09.25.2014-09:00:00 8.8836 09.25.2014-10:00:00 8.8887 09.25.2014-11:00:00 8.8887 09.25.2014-12:00:00 8.9138 09.25.2014-13:00:00 8.9389 09.25.2014-14:00:00 8.9590 09.25.2014-15:00:00 8.9590 09.25.2014-16:00:00 8.9690 09.25.2014-17:00:00 8.9891 09.25.2014-18:00:00 8.9991 09.25.2014-19:00:00 9.0243 09.25.2014-20:00:00 9.0594 09.25.2014-21:00:00 9.1649 09.25.2014-22:00:00 9.2050 09.25.2014-23:00:00 9.2251 09.26.2014-00:00:00 9.2653 09.26.2014-01:00:00 9.2753 09.26.2014-02:00:00 9.2954 09.26.2014-03:00:00 9.3055 09.26.2014-04:00:00 9.3356 09.26.2014-05:00:00 9.3356 09.26.2014-06:00:00 9.3657 09.26.2014-07:00:00 9.4160 09.26.2014-08:00:00 9.4712 09.26.2014-09:00:00 9.5013 09.26.2014-10:00:00 9.5365 09.26.2014-11:00:00 9.5616 09.26.2014-12:00:00 9.5767 09.26.2014-13:00:00 9.5967 09.26.2014-14:00:00 9.6068 09.26.2014-15:00:00 9.6269 09.26.2014-16:00:00 9.6520 09.26.2014-17:00:00 9.6871 09.26.2014-18:00:00 9.7675 09.26.2014-19:00:00 9.8127 09.26.2014-20:00:00 9.8278 09.26.2014-21:00:00 9.8428 09.26.2014-22:00:00 9.8579 09.26.2014-23:00:00 9.8679 09.27.2014-00:00:00 9.8729 09.27.2014-01:00:00 9.8981 09.27.2014-02:00:00 9.9232 09.27.2014-03:00:00 9.9232 09.27.2014-04:00:00 9.9282 09.27.2014-05:00:00 9.9483 09.27.2014-06:00:00 9.9483 09.27.2014-07:00:00 9.9533 09.27.2014-08:00:00 9.9533 09.27.2014-09:00:00 9.9633 09.27.2014-10:00:00 9.9734 09.27.2014-11:00:00 9.9533 09.27.2014-12:00:00 9.9533 09.27.2014-13:00:00 9.9433 09.27.2014-14:00:00 9.9433 09.27.2014-15:00:00 9.9533 09.27.2014-16:00:00 9.9533 09.27.2014-17:00:00 9.9533 09.27.2014-18:00:00 9.9633 09.27.2014-19:00:00 9.9734 09.27.2014-20:00:00 9.9935 09.27.2014-21:00:00 9.9985 09.27.2014-22:00:00 9.9985 09.27.2014-23:00:00 10.0035 09.28.2014-00:00:00 10.0035 09.28.2014-01:00:00 10.0085 09.28.2014-02:00:00 10.0085 09.28.2014-03:00:00 10.0136 09.28.2014-04:00:00 10.0186 09.28.2014-05:00:00 10.0236 09.28.2014-06:00:00 10.0236 09.28.2014-07:00:00 10.0336 09.28.2014-08:00:00 10.0236 09.28.2014-09:00:00 10.0136 09.28.2014-10:00:00 10.0085 09.28.2014-11:00:00 9.9734 09.28.2014-12:00:00 9.9633 09.28.2014-13:00:00 9.9684 09.28.2014-14:00:00 9.9583 09.28.2014-15:00:00 9.9433 09.28.2014-16:00:00 9.9382 09.28.2014-17:00:00 9.9232 09.28.2014-18:00:00 9.9282 09.28.2014-19:00:00 9.9181 09.28.2014-20:00:00 9.9181 09.28.2014-21:00:00 9.9181 09.28.2014-22:00:00 9.9131 09.28.2014-23:00:00 9.9081 09.29.2014-00:00:00 9.9031 09.29.2014-01:00:00 9.8981 09.29.2014-02:00:00 9.8880 09.29.2014-03:00:00 9.8880 09.29.2014-04:00:00 9.8930 09.29.2014-05:00:00 9.8880 09.29.2014-06:00:00 9.8830 09.29.2014-07:00:00 9.8780 09.29.2014-08:00:00 9.8780 09.29.2014-09:00:00 9.8729 09.29.2014-10:00:00 9.8629 09.29.2014-11:00:00 9.8378 09.29.2014-12:00:00 9.8278 09.29.2014-13:00:00 9.8278 09.29.2014-14:00:00 9.8278 09.29.2014-15:00:00 9.8328 09.29.2014-16:00:00 9.8328 09.29.2014-17:00:00 9.9734 09.29.2014-18:00:00 10.0437 09.29.2014-19:00:00 10.0989 09.29.2014-20:00:00 10.1542 09.29.2014-21:00:00 10.2345 09.29.2014-22:00:00 10.4053 09.29.2014-23:00:00 10.4906 09.30.2014-00:00:00 10.5609 09.30.2014-01:00:00 10.5810 09.30.2014-02:00:00 10.6262 09.30.2014-03:00:00 10.6463 09.30.2014-04:00:00 10.6714 09.30.2014-05:00:00 10.7216 09.30.2014-06:00:00 10.7970 09.30.2014-07:00:00 10.8924 09.30.2014-08:00:00 10.9526 09.30.2014-09:00:00 10.9978 09.30.2014-10:00:00 11.0531 09.30.2014-11:00:00 11.1385 09.30.2014-12:00:00 11.1686 09.30.2014-13:00:00 11.2088 09.30.2014-14:00:00 11.2389 09.30.2014-15:00:00 11.3644 09.30.2014-16:00:00 11.4950 09.30.2014-17:00:00 11.5904 09.30.2014-18:00:00 11.6205 09.30.2014-19:00:00 11.6557 09.30.2014-20:00:00 11.6808 09.30.2014-21:00:00 11.7059 09.30.2014-22:00:00 11.7361 09.30.2014-23:00:00 11.7461 10.01.2014-00:00:00 11.7812 10.01.2014-01:00:00 11.7913 10.01.2014-02:00:00 11.8214 10.01.2014-03:00:00 11.8465 10.01.2014-04:00:00 11.8666 10.01.2014-05:00:00 11.8917 10.01.2014-06:00:00 11.9118 10.01.2014-07:00:00 11.9319 10.01.2014-08:00:00 11.9520 10.01.2014-09:00:00 11.9671 10.01.2014-10:00:00 11.9771 10.01.2014-11:00:00 11.9821 10.01.2014-12:00:00 11.9871 10.01.2014-13:00:00 12.0072 10.01.2014-14:00:00 12.0072 10.01.2014-15:00:00 12.0123 10.01.2014-16:00:00 12.0223 10.01.2014-17:00:00 12.0424 10.01.2014-18:00:00 12.0474 10.01.2014-19:00:00 12.0625 10.01.2014-20:00:00 12.0725 10.01.2014-21:00:00 12.1026 10.01.2014-22:00:00 12.1077 10.01.2014-23:00:00 12.1077 10.02.2014-00:00:00 12.1077 10.02.2014-01:00:00 12.1227 10.02.2014-02:00:00 12.1278 10.02.2014-03:00:00 12.1529 10.02.2014-04:00:00 12.1679 10.02.2014-05:00:00 12.1880 10.02.2014-06:00:00 12.1981 10.02.2014-07:00:00 12.2031 10.02.2014-08:00:00 12.2282 10.02.2014-09:00:00 12.2282 10.02.2014-10:00:00 12.2282 10.02.2014-11:00:00 12.2382 10.02.2014-12:00:00 12.2433 10.02.2014-13:00:00 12.2382 10.02.2014-14:00:00 12.2282 10.02.2014-15:00:00 12.2382 10.02.2014-16:00:00 12.2282 10.02.2014-17:00:00 12.2282 10.02.2014-18:00:00 12.2332 10.02.2014-19:00:00 12.2282 10.02.2014-20:00:00 12.2332 10.02.2014-21:00:00 12.2382 10.02.2014-22:00:00 12.2332 10.02.2014-23:00:00 12.2332 10.03.2014-00:00:00 12.2332 10.03.2014-01:00:00 12.2232 10.03.2014-02:00:00 12.2232 10.03.2014-03:00:00 12.2232 10.03.2014-04:00:00 12.2232 10.03.2014-05:00:00 12.2282 10.03.2014-06:00:00 12.2382 10.03.2014-07:00:00 12.2382 10.03.2014-08:00:00 12.2483 10.03.2014-09:00:00 12.2382 10.03.2014-10:00:00 12.2332 10.03.2014-11:00:00 12.2282 10.03.2014-12:00:00 12.2181 10.03.2014-13:00:00 12.1981 10.03.2014-14:00:00 12.2031 10.03.2014-15:00:00 12.1981 10.03.2014-16:00:00 12.1880 10.03.2014-17:00:00 12.1880 10.03.2014-18:00:00 12.1730 10.03.2014-19:00:00 12.1780 10.03.2014-20:00:00 12.1730 10.03.2014-21:00:00 12.1730 10.03.2014-22:00:00 12.1830 10.03.2014-23:00:00 12.1830 10.04.2014-00:00:00 12.1830 10.04.2014-01:00:00 12.1780 10.04.2014-02:00:00 12.1679 10.04.2014-03:00:00 12.1730 10.04.2014-04:00:00 12.1679 10.04.2014-05:00:00 12.1629 10.04.2014-06:00:00 12.1579 10.04.2014-07:00:00 12.1478 10.04.2014-08:00:00 12.1478 10.04.2014-09:00:00 12.1478 10.04.2014-10:00:00 12.1378 10.04.2014-11:00:00 12.1278 10.04.2014-12:00:00 12.1127 10.04.2014-13:00:00 12.0876 10.04.2014-14:00:00 12.0725 10.04.2014-15:00:00 12.0625 10.04.2014-16:00:00 12.0625 10.04.2014-17:00:00 12.0625 10.04.2014-18:00:00 12.0524 10.04.2014-19:00:00 12.0524 10.04.2014-20:00:00 12.0574 10.04.2014-21:00:00 12.0574 10.04.2014-22:00:00 12.0524 10.04.2014-23:00:00 12.0625 10.05.2014-00:00:00 12.0625 10.05.2014-01:00:00 12.0574 10.05.2014-02:00:00 12.0524 10.05.2014-03:00:00 12.0374 10.05.2014-04:00:00 12.0374 10.05.2014-05:00:00 12.0323 10.05.2014-06:00:00 12.0323 10.05.2014-07:00:00 12.0223 10.05.2014-08:00:00 12.0173 10.05.2014-09:00:00 12.0123 10.05.2014-10:00:00 12.0072 10.05.2014-11:00:00 11.9972 10.05.2014-12:00:00 11.9821 10.05.2014-13:00:00 11.9721 10.05.2014-14:00:00 11.9620 10.05.2014-15:00:00 11.9520 10.05.2014-16:00:00 11.9470 10.05.2014-17:00:00 11.9520 10.05.2014-18:00:00 11.9470 10.05.2014-19:00:00 11.9520 10.05.2014-20:00:00 11.9520 10.05.2014-21:00:00 11.9570 10.05.2014-22:00:00 11.9570 10.05.2014-23:00:00 11.9419 10.06.2014-00:00:00 11.9369 10.06.2014-01:00:00 11.9369 10.06.2014-02:00:00 11.9369 10.06.2014-03:00:00 11.9319 10.06.2014-04:00:00 11.9269 10.06.2014-05:00:00 11.9269 10.06.2014-06:00:00 11.9269 10.06.2014-07:00:00 11.9219 10.06.2014-08:00:00 11.9168 10.06.2014-09:00:00 11.9018 10.06.2014-10:00:00 11.8968 10.06.2014-11:00:00 11.8716 10.06.2014-12:00:00 11.8666 10.06.2014-13:00:00 11.8516 10.06.2014-14:00:00 11.8465 10.06.2014-15:00:00 11.8465 10.06.2014-16:00:00 11.8315 10.06.2014-17:00:00 11.8114 10.06.2014-18:00:00 11.8013 10.06.2014-19:00:00 11.8013 10.06.2014-20:00:00 11.8013 10.06.2014-21:00:00 11.7913 10.06.2014-22:00:00 11.7863 10.06.2014-23:00:00 11.7913 10.07.2014-00:00:00 11.7863 10.07.2014-01:00:00 11.7762 10.07.2014-02:00:00 11.7762 10.07.2014-03:00:00 11.7712 10.07.2014-04:00:00 11.7712 10.07.2014-05:00:00 11.7662 10.07.2014-06:00:00 11.7561 10.07.2014-07:00:00 11.7511 10.07.2014-08:00:00 11.7411 10.07.2014-09:00:00 11.7361 10.07.2014-10:00:00 11.7310 10.07.2014-11:00:00 11.7260 10.07.2014-12:00:00 11.7059 10.07.2014-13:00:00 11.6858 10.07.2014-14:00:00 11.6858 10.07.2014-15:00:00 11.6657 10.07.2014-16:00:00 11.6406 10.07.2014-17:00:00 11.6356 10.07.2014-18:00:00 11.6306 10.07.2014-19:00:00 11.6356 10.07.2014-20:00:00 11.6356 10.07.2014-21:00:00 11.6356 10.07.2014-22:00:00 11.6306 10.07.2014-23:00:00 11.6256 10.08.2014-00:00:00 11.6256 10.08.2014-01:00:00 11.6256 10.08.2014-02:00:00 11.6256 10.08.2014-03:00:00 11.6205 10.08.2014-04:00:00 11.6205 10.08.2014-05:00:00 11.6205 10.08.2014-06:00:00 11.6155 10.08.2014-07:00:00 11.6055 10.08.2014-08:00:00 11.6055 10.08.2014-09:00:00 11.6005 10.08.2014-10:00:00 11.6005 10.08.2014-11:00:00 11.5954 10.08.2014-12:00:00 11.5904 10.08.2014-13:00:00 11.5804 10.08.2014-14:00:00 11.5603 10.08.2014-15:00:00 11.5452 10.08.2014-16:00:00 11.5402 10.08.2014-17:00:00 11.5402 10.08.2014-18:00:00 11.5402 10.08.2014-19:00:00 11.5402 10.08.2014-20:00:00 11.5402 10.08.2014-21:00:00 11.5452 10.08.2014-22:00:00 11.5452 10.08.2014-23:00:00 11.5402 10.09.2014-00:00:00 11.5452 10.09.2014-01:00:00 11.5452 10.09.2014-02:00:00 11.5452 10.09.2014-03:00:00 11.5452 10.09.2014-04:00:00 11.5452 10.09.2014-05:00:00 11.5452 10.09.2014-06:00:00 11.5452 10.09.2014-07:00:00 11.5452 10.09.2014-08:00:00 11.5402 10.09.2014-09:00:00 11.5302 10.09.2014-10:00:00 11.5302 10.09.2014-11:00:00 11.5101 10.09.2014-12:00:00 11.5000 10.09.2014-13:00:00 11.4900 10.09.2014-14:00:00 11.4799 10.09.2014-15:00:00 11.4699 10.09.2014-16:00:00 11.4649 10.09.2014-17:00:00 11.4699 10.09.2014-18:00:00 11.4649 10.09.2014-19:00:00 11.4649 10.09.2014-20:00:00 11.4649 10.09.2014-21:00:00 11.4599 10.09.2014-22:00:00 11.4548 10.09.2014-23:00:00 11.4548 10.10.2014-00:00:00 11.4548 10.10.2014-01:00:00 11.4448 10.10.2014-02:00:00 11.4498 10.10.2014-03:00:00 11.4599 10.10.2014-04:00:00 11.4599 10.10.2014-05:00:00 11.4498 10.10.2014-06:00:00 11.4498 10.10.2014-07:00:00 11.4448 10.10.2014-08:00:00 11.4347 10.10.2014-09:00:00 11.4297 10.10.2014-10:00:00 11.4197 10.10.2014-11:00:00 11.4046 10.10.2014-12:00:00 11.3996 10.10.2014-13:00:00 11.3795 10.10.2014-14:00:00 11.3644 10.10.2014-15:00:00 11.3494 10.10.2014-16:00:00 11.3494 10.10.2014-17:00:00 11.3494 10.10.2014-18:00:00 11.3494 10.10.2014-19:00:00 11.3443 10.10.2014-20:00:00 11.3443 10.10.2014-21:00:00 11.3494 10.10.2014-22:00:00 11.3494 10.10.2014-23:00:00 11.3544 10.11.2014-00:00:00 11.3443 10.11.2014-01:00:00 11.4599 10.11.2014-02:00:00 11.5653 10.11.2014-03:00:00 11.5804 10.11.2014-04:00:00 11.6155 10.11.2014-05:00:00 11.6256 10.11.2014-06:00:00 11.6256 10.11.2014-07:00:00 11.6256 10.11.2014-08:00:00 11.6256 10.11.2014-09:00:00 11.6306 10.11.2014-10:00:00 11.6406 10.11.2014-11:00:00 11.6507 10.11.2014-12:00:00 11.6858 10.11.2014-13:00:00 11.7511 10.11.2014-14:00:00 11.7612 10.11.2014-15:00:00 11.7712 10.11.2014-16:00:00 11.7712 10.11.2014-17:00:00 11.7762 10.11.2014-18:00:00 11.7812 10.11.2014-19:00:00 11.8315 10.11.2014-20:00:00 11.8716 10.11.2014-21:00:00 11.8968 10.11.2014-22:00:00 11.9671 10.11.2014-23:00:00 11.9871 10.12.2014-00:00:00 11.9972 10.12.2014-01:00:00 12.0022 10.12.2014-02:00:00 12.0273 10.12.2014-03:00:00 12.0474 10.12.2014-04:00:00 12.0775 10.12.2014-05:00:00 12.1026 10.12.2014-06:00:00 12.1278 10.12.2014-07:00:00 12.1629 10.12.2014-08:00:00 12.1730 10.12.2014-09:00:00 12.1830 10.12.2014-10:00:00 12.1930 10.12.2014-11:00:00 12.2031 10.12.2014-12:00:00 12.2181 10.12.2014-13:00:00 12.2181 10.12.2014-14:00:00 12.2181 10.12.2014-15:00:00 12.2332 10.12.2014-16:00:00 12.2332 10.12.2014-17:00:00 12.2382 10.12.2014-18:00:00 12.2433 10.12.2014-19:00:00 12.2583 10.12.2014-20:00:00 12.2583 10.12.2014-21:00:00 12.2583 10.12.2014-22:00:00 12.2583 10.12.2014-23:00:00 12.2633 10.13.2014-00:00:00 12.2684 10.13.2014-01:00:00 12.2684 10.13.2014-02:00:00 12.2684 10.13.2014-03:00:00 12.2684 10.13.2014-04:00:00 12.2684 10.13.2014-05:00:00 12.2633 10.13.2014-06:00:00 12.2633 10.13.2014-07:00:00 12.2533 10.13.2014-08:00:00 12.2533 10.13.2014-09:00:00 12.2483 10.13.2014-10:00:00 12.2483 10.13.2014-11:00:00 12.2483 10.13.2014-12:00:00 12.2433 10.13.2014-13:00:00 12.2382 10.13.2014-14:00:00 12.2282 10.13.2014-15:00:00 12.2232 10.13.2014-16:00:00 12.2031 10.13.2014-17:00:00 12.1930 10.13.2014-18:00:00 12.1880 10.13.2014-19:00:00 12.1880 10.13.2014-20:00:00 12.1830 10.13.2014-21:00:00 12.2533 10.13.2014-22:00:00 12.3387 10.13.2014-23:00:00 12.4341 10.14.2014-00:00:00 12.4843 10.14.2014-01:00:00 12.5697 10.14.2014-02:00:00 12.7153 10.14.2014-03:00:00 12.8007 10.14.2014-04:00:00 12.8509 10.14.2014-05:00:00 12.8911 10.14.2014-06:00:00 12.9011 10.14.2014-07:00:00 12.9061 10.14.2014-08:00:00 12.9011 10.14.2014-09:00:00 12.9363 10.14.2014-10:00:00 12.9413 10.14.2014-11:00:00 12.9564 10.14.2014-12:00:00 12.9714 10.14.2014-13:00:00 12.9915 10.14.2014-14:00:00 13.0016 10.14.2014-15:00:00 13.0216 10.14.2014-16:00:00 13.0417 10.14.2014-17:00:00 13.0869 10.14.2014-18:00:00 13.1120 10.14.2014-19:00:00 13.1321 10.14.2014-20:00:00 13.1422 10.14.2014-21:00:00 13.1773 10.14.2014-22:00:00 13.2075 10.14.2014-23:00:00 13.2225 10.15.2014-00:00:00 13.2426 10.15.2014-01:00:00 13.2476 10.15.2014-02:00:00 13.2526 10.15.2014-03:00:00 13.2677 10.15.2014-04:00:00 13.2778 10.15.2014-05:00:00 13.2878 10.15.2014-06:00:00 13.2928 10.15.2014-07:00:00 13.3029 10.15.2014-08:00:00 13.3179 10.15.2014-09:00:00 13.3230 10.15.2014-10:00:00 13.3230 10.15.2014-11:00:00 13.3380 10.15.2014-12:00:00 13.3380 10.15.2014-13:00:00 13.3481 10.15.2014-14:00:00 13.3531 10.15.2014-15:00:00 13.3531 10.15.2014-16:00:00 13.3682 10.15.2014-17:00:00 13.3631 10.15.2014-18:00:00 13.3832 10.15.2014-19:00:00 13.4133 10.15.2014-20:00:00 13.4535 10.15.2014-21:00:00 13.4636 10.15.2014-22:00:00 13.4736 10.15.2014-23:00:00 13.4837 10.16.2014-00:00:00 13.5037 10.16.2014-01:00:00 13.5037 10.16.2014-02:00:00 13.5088 10.16.2014-03:00:00 13.5238 10.16.2014-04:00:00 13.5289 10.16.2014-05:00:00 13.5289 10.16.2014-06:00:00 13.5389 10.16.2014-07:00:00 13.5489 10.16.2014-08:00:00 13.5590 10.16.2014-09:00:00 13.5590 10.16.2014-10:00:00 13.5640 10.16.2014-11:00:00 13.5640 10.16.2014-12:00:00 13.5640 10.16.2014-13:00:00 13.5690 10.16.2014-14:00:00 13.5640 10.16.2014-15:00:00 13.5640 10.16.2014-16:00:00 13.5590 10.16.2014-17:00:00 13.5590 10.16.2014-18:00:00 13.5540 10.16.2014-19:00:00 13.5590 10.16.2014-20:00:00 13.5540 10.16.2014-21:00:00 13.5640 10.16.2014-22:00:00 13.5640 10.16.2014-23:00:00 13.5640 10.17.2014-00:00:00 13.5590 10.17.2014-01:00:00 13.5590 10.17.2014-02:00:00 13.5590 10.17.2014-03:00:00 13.5590 10.17.2014-04:00:00 13.5690 10.17.2014-05:00:00 13.5791 10.17.2014-06:00:00 13.5891 10.17.2014-07:00:00 13.5791 10.17.2014-08:00:00 13.5791 10.17.2014-09:00:00 13.5740 10.17.2014-10:00:00 13.5640 10.17.2014-11:00:00 13.5640 10.17.2014-12:00:00 13.5690 10.17.2014-13:00:00 13.5640 10.17.2014-14:00:00 13.5690 10.17.2014-15:00:00 13.5841 10.17.2014-16:00:00 13.6142 10.17.2014-17:00:00 13.7599 10.17.2014-18:00:00 14.0210 10.17.2014-19:00:00 14.2168 10.17.2014-20:00:00 14.3725 10.17.2014-21:00:00 14.4378 10.17.2014-22:00:00 14.4981 10.17.2014-23:00:00 14.5332 10.18.2014-00:00:00 14.5734 10.18.2014-01:00:00 14.5985 10.18.2014-02:00:00 14.6286 10.18.2014-03:00:00 14.6487 10.18.2014-04:00:00 14.6588 10.18.2014-05:00:00 14.6738 10.18.2014-06:00:00 14.7040 10.18.2014-07:00:00 14.7391 10.18.2014-08:00:00 14.7542 10.18.2014-09:00:00 14.7592 10.18.2014-10:00:00 14.7642 10.18.2014-11:00:00 14.7793 10.18.2014-12:00:00 14.7893 10.18.2014-13:00:00 14.8245 10.18.2014-14:00:00 14.8396 10.18.2014-15:00:00 14.8496 10.18.2014-16:00:00 14.8647 10.18.2014-17:00:00 14.8697 10.18.2014-18:00:00 14.8697 10.18.2014-19:00:00 14.8847 10.18.2014-20:00:00 14.8847 10.18.2014-21:00:00 14.8847 10.18.2014-22:00:00 14.8847 10.18.2014-23:00:00 14.8898 10.19.2014-00:00:00 14.8998 10.19.2014-01:00:00 14.9149 10.19.2014-02:00:00 14.9149 10.19.2014-03:00:00 14.9199 10.19.2014-04:00:00 14.9199 10.19.2014-05:00:00 14.9299 10.19.2014-06:00:00 14.9350 10.19.2014-07:00:00 14.9350 10.19.2014-08:00:00 14.9400 10.19.2014-09:00:00 14.9551 10.19.2014-10:00:00 14.9500 10.19.2014-11:00:00 14.9450 10.19.2014-12:00:00 14.9450 10.19.2014-13:00:00 14.9500 10.19.2014-14:00:00 14.9500 10.19.2014-15:00:00 14.9601 10.19.2014-16:00:00 14.9651 10.19.2014-17:00:00 14.9701 10.19.2014-18:00:00 14.9802 10.19.2014-19:00:00 14.9802 10.19.2014-20:00:00 14.9902 10.19.2014-21:00:00 14.9952 10.19.2014-22:00:00 15.0003 10.19.2014-23:00:00 15.0003 10.20.2014-00:00:00 15.0003 10.20.2014-01:00:00 14.9952 10.20.2014-02:00:00 14.9902 10.20.2014-03:00:00 14.9802 10.20.2014-04:00:00 14.9751 10.20.2014-05:00:00 14.9802 10.20.2014-06:00:00 14.9852 10.20.2014-07:00:00 14.9751 10.20.2014-08:00:00 14.9751 10.20.2014-09:00:00 14.9902 10.20.2014-10:00:00 15.0153 10.20.2014-11:00:00 15.0454 10.20.2014-12:00:00 15.0655 10.20.2014-13:00:00 15.0806 10.20.2014-14:00:00 15.0806 10.20.2014-15:00:00 15.0756 10.20.2014-16:00:00 15.0756 10.20.2014-17:00:00 15.0806 10.20.2014-18:00:00 15.0906 10.20.2014-19:00:00 15.1007 10.20.2014-20:00:00 15.1057 10.20.2014-21:00:00 15.1107 10.20.2014-22:00:00 15.1007 10.20.2014-23:00:00 15.1007 10.21.2014-00:00:00 15.0856 10.21.2014-01:00:00 15.0706 10.21.2014-02:00:00 15.1208 10.21.2014-03:00:00 15.1308 10.21.2014-04:00:00 15.1409 10.21.2014-05:00:00 15.1609 10.21.2014-06:00:00 15.1710 10.21.2014-07:00:00 15.1961 10.21.2014-08:00:00 15.2262 10.21.2014-09:00:00 15.2413 10.21.2014-10:00:00 15.2513 10.21.2014-11:00:00 15.2564 10.21.2014-12:00:00 15.2614 10.21.2014-13:00:00 15.2564 10.21.2014-14:00:00 15.2664 10.21.2014-15:00:00 15.2614 10.21.2014-16:00:00 15.2614 10.21.2014-17:00:00 15.2564 10.21.2014-18:00:00 15.2614 10.21.2014-19:00:00 15.2614 10.21.2014-20:00:00 15.2765 10.21.2014-21:00:00 15.2915 10.21.2014-22:00:00 15.2965 10.21.2014-23:00:00 15.3267 10.22.2014-00:00:00 15.3518 10.22.2014-01:00:00 15.3869 10.22.2014-02:00:00 15.4120 10.22.2014-03:00:00 15.4271 10.22.2014-04:00:00 15.4372 10.22.2014-05:00:00 15.4372 10.22.2014-06:00:00 15.4673 10.22.2014-07:00:00 15.5275 10.22.2014-08:00:00 15.6531 10.22.2014-09:00:00 15.7485 10.22.2014-10:00:00 15.8037 10.22.2014-11:00:00 15.8690 10.22.2014-12:00:00 15.9243 10.22.2014-13:00:00 15.9644 10.22.2014-14:00:00 16.0548 10.22.2014-15:00:00 16.1452 10.22.2014-16:00:00 16.3662 10.22.2014-17:00:00 16.6474 10.22.2014-18:00:00 16.9688 10.22.2014-19:00:00 17.2199 10.22.2014-20:00:00 17.4961 10.22.2014-21:00:00 17.7422 10.22.2014-22:00:00 17.9832 10.22.2014-23:00:00 18.1791 10.23.2014-00:00:00 18.2996 10.23.2014-01:00:00 18.4101 10.23.2014-02:00:00 18.5055 10.23.2014-03:00:00 18.5457 10.23.2014-04:00:00 18.5758 10.23.2014-05:00:00 18.6210 10.23.2014-06:00:00 18.6310 10.23.2014-07:00:00 18.6361 10.23.2014-08:00:00 18.6461 10.23.2014-09:00:00 18.6511 10.23.2014-10:00:00 18.6612 10.23.2014-11:00:00 18.6913 10.23.2014-12:00:00 18.7265 10.23.2014-13:00:00 18.7365 10.23.2014-14:00:00 18.7315 10.23.2014-15:00:00 18.7265 10.23.2014-16:00:00 18.7666 10.23.2014-17:00:00 18.7917 10.23.2014-18:00:00 18.8420 10.23.2014-19:00:00 18.8620 10.23.2014-20:00:00 18.8671 10.23.2014-21:00:00 18.8671 10.23.2014-22:00:00 18.8821 10.23.2014-23:00:00 18.8972 10.24.2014-00:00:00 18.9123 10.24.2014-01:00:00 18.9324 10.24.2014-02:00:00 18.9374 10.24.2014-03:00:00 18.9474 10.24.2014-04:00:00 18.9725 10.24.2014-05:00:00 18.9675 10.24.2014-06:00:00 18.9725 10.24.2014-07:00:00 18.9926 10.24.2014-08:00:00 18.9926 10.24.2014-09:00:00 19.0027 10.24.2014-10:00:00 19.0127 10.24.2014-11:00:00 19.0227 10.24.2014-12:00:00 19.0227 10.24.2014-13:00:00 19.0278 10.24.2014-14:00:00 19.0278 10.24.2014-15:00:00 19.0378 10.24.2014-16:00:00 19.0428 10.24.2014-17:00:00 19.0529 10.24.2014-18:00:00 19.0378 10.24.2014-19:00:00 19.0378 10.24.2014-20:00:00 19.0328 10.24.2014-21:00:00 19.0529 10.24.2014-22:00:00 19.0679 10.24.2014-23:00:00 19.0880 10.25.2014-00:00:00 19.1232 10.25.2014-01:00:00 19.1483 10.25.2014-02:00:00 19.1583 10.25.2014-03:00:00 19.1784 10.25.2014-04:00:00 19.1734 10.25.2014-05:00:00 19.1734 10.25.2014-06:00:00 19.1684 10.25.2014-07:00:00 19.1684 10.25.2014-08:00:00 19.1634 10.25.2014-09:00:00 19.1583 10.25.2014-10:00:00 19.1634 10.25.2014-11:00:00 19.1634 10.25.2014-12:00:00 19.1533 10.25.2014-13:00:00 19.1634 10.25.2014-14:00:00 19.1834 10.25.2014-15:00:00 19.2086 10.25.2014-16:00:00 19.2186 10.25.2014-17:00:00 19.2437 10.25.2014-18:00:00 19.2789 10.25.2014-19:00:00 19.3542 10.25.2014-20:00:00 19.4697 10.25.2014-21:00:00 19.7258 10.25.2014-22:00:00 19.8514 10.25.2014-23:00:00 20.0121 10.26.2014-00:00:00 20.1476 10.26.2014-01:00:00 20.2631 10.26.2014-02:00:00 20.3083 10.26.2014-03:00:00 20.3485 10.26.2014-04:00:00 20.3837 10.26.2014-05:00:00 20.4138 10.26.2014-06:00:00 20.4439 10.26.2014-07:00:00 20.4741 10.26.2014-08:00:00 20.5293 10.26.2014-09:00:00 20.5343 10.26.2014-10:00:00 20.5745 10.26.2014-11:00:00 20.6197 10.26.2014-12:00:00 20.6398 10.26.2014-13:00:00 20.6599 10.26.2014-14:00:00 20.6599 10.26.2014-15:00:00 20.6699 10.26.2014-16:00:00 20.6749 10.26.2014-17:00:00 20.7101 10.26.2014-18:00:00 20.7653 10.26.2014-19:00:00 20.7754 10.26.2014-20:00:00 20.7704 10.26.2014-21:00:00 20.7854 10.26.2014-22:00:00 20.7904 10.26.2014-23:00:00 20.7955 10.27.2014-00:00:00 20.8105 10.27.2014-01:00:00 20.8155 10.27.2014-02:00:00 20.8206 10.27.2014-03:00:00 20.8256 10.27.2014-04:00:00 20.8356 10.27.2014-05:00:00 20.8457 10.27.2014-06:00:00 20.8407 10.27.2014-07:00:00 20.8356 10.27.2014-08:00:00 20.8356 10.27.2014-09:00:00 20.8256 10.27.2014-10:00:00 20.8306 10.27.2014-11:00:00 20.8256 10.27.2014-12:00:00 20.8206 10.27.2014-13:00:00 20.8105 10.27.2014-14:00:00 20.8055 10.27.2014-15:00:00 20.8155 10.27.2014-16:00:00 20.8155 10.27.2014-17:00:00 20.8206 10.27.2014-18:00:00 20.8256 10.27.2014-19:00:00 20.8306 10.27.2014-20:00:00 20.8306 10.27.2014-21:00:00 20.8356 10.27.2014-22:00:00 20.8507 10.27.2014-23:00:00 20.8658 10.28.2014-00:00:00 20.8708 10.28.2014-01:00:00 20.8708 10.28.2014-02:00:00 20.9160 10.28.2014-03:00:00 20.9461 10.28.2014-04:00:00 20.9913 10.28.2014-05:00:00 21.0114 10.28.2014-06:00:00 21.0516 10.28.2014-07:00:00 21.0867 10.28.2014-08:00:00 21.0968 10.28.2014-09:00:00 21.1169 10.28.2014-10:00:00 21.1319 10.28.2014-11:00:00 21.1520 10.28.2014-12:00:00 21.1771 10.28.2014-13:00:00 21.1922 10.28.2014-14:00:00 21.2173 10.28.2014-15:00:00 21.2223 10.28.2014-16:00:00 21.2575 10.28.2014-17:00:00 21.2675 10.28.2014-18:00:00 21.2776 10.28.2014-19:00:00 21.2776 10.28.2014-20:00:00 21.2776 10.28.2014-21:00:00 21.2826 10.28.2014-22:00:00 21.2776 10.28.2014-23:00:00 21.2826 10.29.2014-00:00:00 21.2826 10.29.2014-01:00:00 21.2776 10.29.2014-02:00:00 21.2826 10.29.2014-03:00:00 21.2876 10.29.2014-04:00:00 21.2826 10.29.2014-05:00:00 21.2826 10.29.2014-06:00:00 21.2876 10.29.2014-07:00:00 21.2876 10.29.2014-08:00:00 21.2926 10.29.2014-09:00:00 21.2976 10.29.2014-10:00:00 21.3027 10.29.2014-11:00:00 21.2976 10.29.2014-12:00:00 21.3177 10.29.2014-13:00:00 21.3228 10.29.2014-14:00:00 21.3278 10.29.2014-15:00:00 21.3278 10.29.2014-16:00:00 21.3328 10.29.2014-17:00:00 21.3378 10.29.2014-18:00:00 21.3428 10.29.2014-19:00:00 21.3428 10.29.2014-20:00:00 21.3428 10.29.2014-21:00:00 21.3378 10.29.2014-22:00:00 21.3378 10.29.2014-23:00:00 21.3378 10.30.2014-00:00:00 21.3378 10.30.2014-01:00:00 21.3328 10.30.2014-02:00:00 21.3328 10.30.2014-03:00:00 21.3328 10.30.2014-04:00:00 21.3228 10.30.2014-05:00:00 21.3278 10.30.2014-06:00:00 21.3428 10.30.2014-07:00:00 21.3780 10.30.2014-08:00:00 21.4483 10.30.2014-09:00:00 21.5437 10.30.2014-10:00:00 21.5688 10.30.2014-11:00:00 21.6743 10.30.2014-12:00:00 21.7747 10.30.2014-13:00:00 21.8601 10.30.2014-14:00:00 21.8852 10.30.2014-15:00:00 21.9153 10.30.2014-16:00:00 21.9455 10.30.2014-17:00:00 21.9706 10.30.2014-18:00:00 21.9957 10.30.2014-19:00:00 22.0158 10.30.2014-20:00:00 22.0258 10.30.2014-21:00:00 22.0861 10.30.2014-22:00:00 22.1212 10.30.2014-23:00:00 22.1463 10.31.2014-00:00:00 22.1614 10.31.2014-01:00:00 22.2066 10.31.2014-02:00:00 22.2418 10.31.2014-03:00:00 22.2819 10.31.2014-04:00:00 22.3020 10.31.2014-05:00:00 22.3321 10.31.2014-06:00:00 22.3522 10.31.2014-07:00:00 22.3522 10.31.2014-08:00:00 22.3773 10.31.2014-09:00:00 22.3773 10.31.2014-10:00:00 22.3773 10.31.2014-11:00:00 22.3924 10.31.2014-12:00:00 22.3874 10.31.2014-13:00:00 22.3974 10.31.2014-14:00:00 22.4075 10.31.2014-15:00:00 22.4125 10.31.2014-16:00:00 22.4175 10.31.2014-17:00:00 22.4125 10.31.2014-18:00:00 22.4175 10.31.2014-19:00:00 22.4175 10.31.2014-20:00:00 22.4125 10.31.2014-21:00:00 22.4125 10.31.2014-22:00:00 22.4175 10.31.2014-23:00:00 22.4125 11.01.2014-00:00:00 22.4125 11.01.2014-01:00:00 22.4075 11.01.2014-02:00:00 22.4125 11.01.2014-03:00:00 22.4175 11.01.2014-04:00:00 22.4175 11.01.2014-05:00:00 22.4025 11.01.2014-06:00:00 22.3974 11.01.2014-07:00:00 22.3874 11.01.2014-08:00:00 22.3773 11.01.2014-09:00:00 22.3723 11.01.2014-10:00:00 22.3573 11.01.2014-11:00:00 22.3522 11.01.2014-12:00:00 22.3472 11.01.2014-13:00:00 22.3472 11.01.2014-14:00:00 22.3321 11.01.2014-15:00:00 22.3271 11.01.2014-16:00:00 22.3271 11.01.2014-17:00:00 22.3221 11.01.2014-18:00:00 22.3221 11.01.2014-19:00:00 22.3171 11.01.2014-20:00:00 22.3121 11.01.2014-21:00:00 22.3020 11.01.2014-22:00:00 22.2970 11.01.2014-23:00:00 22.2970 11.02.2014-00:00:00 22.3020 11.02.2014-01:00:00 22.3020 11.02.2014-02:00:00 22.3020 11.02.2014-03:00:00 22.3020 11.02.2014-04:00:00 22.3020 11.02.2014-05:00:00 22.3020 11.02.2014-06:00:00 22.2920 11.02.2014-07:00:00 22.2920 11.02.2014-08:00:00 22.2819 11.02.2014-09:00:00 22.2769 11.02.2014-10:00:00 22.2769 11.02.2014-11:00:00 22.2769 11.02.2014-12:00:00 22.2719 11.02.2014-13:00:00 22.2618 11.02.2014-14:00:00 22.2568 11.02.2014-15:00:00 22.2418 11.02.2014-16:00:00 22.2418 11.02.2014-17:00:00 22.2468 11.02.2014-18:00:00 22.2769 11.02.2014-19:00:00 22.2970 11.02.2014-20:00:00 22.3773 11.02.2014-21:00:00 22.5029 11.02.2014-22:00:00 22.5380 11.02.2014-23:00:00 22.5782 11.03.2014-00:00:00 22.6134 11.03.2014-01:00:00 22.6335 11.03.2014-02:00:00 22.6485 11.03.2014-03:00:00 22.6736 11.03.2014-04:00:00 22.6837 11.03.2014-05:00:00 22.6987 11.03.2014-06:00:00 22.7088 11.03.2014-07:00:00 22.7238 11.03.2014-08:00:00 22.7490 11.03.2014-09:00:00 22.7640 11.03.2014-10:00:00 22.7891 11.03.2014-11:00:00 22.8042 11.03.2014-12:00:00 22.8343 11.03.2014-13:00:00 22.8594 11.03.2014-14:00:00 22.8695 11.03.2014-15:00:00 22.8645 11.03.2014-16:00:00 22.8645 11.03.2014-17:00:00 22.8695 11.03.2014-18:00:00 22.8795 11.03.2014-19:00:00 22.8795 11.03.2014-20:00:00 22.8745 11.03.2014-21:00:00 22.8745 11.03.2014-22:00:00 22.8745 11.03.2014-23:00:00 22.8695 11.04.2014-00:00:00 22.8745 11.04.2014-01:00:00 22.8896 11.04.2014-02:00:00 22.9197 11.04.2014-03:00:00 22.9549 11.04.2014-04:00:00 23.1105 11.04.2014-05:00:00 23.2562 11.04.2014-06:00:00 23.4319 11.04.2014-07:00:00 23.5374 11.04.2014-08:00:00 23.5474 11.04.2014-09:00:00 23.5525 11.04.2014-10:00:00 23.5575 11.04.2014-11:00:00 23.5575 11.04.2014-12:00:00 23.5675 11.04.2014-13:00:00 23.5725 11.04.2014-14:00:00 23.5625 11.04.2014-15:00:00 23.5525 11.04.2014-16:00:00 23.5575 11.04.2014-17:00:00 23.5525 11.04.2014-18:00:00 23.5424 11.04.2014-19:00:00 23.5424 11.04.2014-20:00:00 23.5424 11.04.2014-21:00:00 23.5525 11.04.2014-22:00:00 23.5474 11.04.2014-23:00:00 23.5474 11.05.2014-00:00:00 23.5424 11.05.2014-01:00:00 23.5424 11.05.2014-02:00:00 23.5424 11.05.2014-03:00:00 23.5424 11.05.2014-04:00:00 23.5223 11.05.2014-05:00:00 23.5123 11.05.2014-06:00:00 23.5123 11.05.2014-07:00:00 23.5073 11.05.2014-08:00:00 23.5022 11.05.2014-09:00:00 23.4872 11.05.2014-10:00:00 23.4821 11.05.2014-11:00:00 23.4872 11.05.2014-12:00:00 23.4721 11.05.2014-13:00:00 23.4520 11.05.2014-14:00:00 23.4420 11.05.2014-15:00:00 23.4420 11.05.2014-16:00:00 23.4370 11.05.2014-17:00:00 23.4370 11.05.2014-18:00:00 23.4420 11.05.2014-19:00:00 23.4420 11.05.2014-20:00:00 23.4319 11.05.2014-21:00:00 23.4269 11.05.2014-22:00:00 23.4219 11.05.2014-23:00:00 23.4219 11.06.2014-00:00:00 23.4219 11.06.2014-01:00:00 23.4219 11.06.2014-02:00:00 23.4068 11.06.2014-03:00:00 23.3918 11.06.2014-04:00:00 23.3867 11.06.2014-05:00:00 23.3817 11.06.2014-06:00:00 23.3817 11.06.2014-07:00:00 23.3867 11.06.2014-08:00:00 23.3817 11.06.2014-09:00:00 23.3717 11.06.2014-10:00:00 23.3717 11.06.2014-11:00:00 23.3717 11.06.2014-12:00:00 23.3566 11.06.2014-13:00:00 23.3516 11.06.2014-14:00:00 23.3516 11.06.2014-15:00:00 23.3516 11.06.2014-16:00:00 23.4872 11.06.2014-17:00:00 23.5223 11.06.2014-18:00:00 23.5273 11.06.2014-19:00:00 23.5324 11.06.2014-20:00:00 23.5424 11.06.2014-21:00:00 23.5424 11.06.2014-22:00:00 23.5424 11.06.2014-23:00:00 23.5273 11.07.2014-00:00:00 23.5173 11.07.2014-01:00:00 23.5022 11.07.2014-02:00:00 23.5073 11.07.2014-03:00:00 23.5022 11.07.2014-04:00:00 23.4872 11.07.2014-05:00:00 23.4821 11.07.2014-06:00:00 23.4671 11.07.2014-07:00:00 23.4570 11.07.2014-08:00:00 23.4420 11.07.2014-09:00:00 23.4319 11.07.2014-10:00:00 23.4219 11.07.2014-11:00:00 23.4169 11.07.2014-12:00:00 23.3968 11.07.2014-13:00:00 23.3717 11.07.2014-14:00:00 23.3616 11.07.2014-15:00:00 23.3516 11.07.2014-16:00:00 23.3315 11.07.2014-17:00:00 23.3064 11.07.2014-18:00:00 23.2863 11.07.2014-19:00:00 23.2662 11.07.2014-20:00:00 23.2411 11.07.2014-21:00:00 23.2311 11.07.2014-22:00:00 23.2110 11.07.2014-23:00:00 23.1859 11.08.2014-00:00:00 23.1758 11.08.2014-01:00:00 23.1808 11.08.2014-02:00:00 23.1758 11.08.2014-03:00:00 23.1708 11.08.2014-04:00:00 23.1708 11.08.2014-05:00:00 23.1607 11.08.2014-06:00:00 23.1557 11.08.2014-07:00:00 23.1206 11.08.2014-08:00:00 23.1105 11.08.2014-09:00:00 23.0955 11.08.2014-10:00:00 23.0804 11.08.2014-11:00:00 23.0603 11.08.2014-12:00:00 23.0553 11.08.2014-13:00:00 23.0553 11.08.2014-14:00:00 23.0151 11.08.2014-15:00:00 23.0000 11.08.2014-16:00:00 22.9749 11.08.2014-17:00:00 22.9549 11.08.2014-18:00:00 22.9498 11.08.2014-19:00:00 22.9448 11.08.2014-20:00:00 22.9297 11.08.2014-21:00:00 22.9247 11.08.2014-22:00:00 22.9097 11.08.2014-23:00:00 22.8946 11.09.2014-00:00:00 22.8845 11.09.2014-01:00:00 22.8695 11.09.2014-02:00:00 22.8594 11.09.2014-03:00:00 22.8343 11.09.2014-04:00:00 22.8343 11.09.2014-05:00:00 22.8243 11.09.2014-06:00:00 22.8092 11.09.2014-07:00:00 22.8243 11.09.2014-08:00:00 23.0051 11.09.2014-09:00:00 23.0754 11.09.2014-10:00:00 23.0854 11.09.2014-11:00:00 23.0754 11.09.2014-12:00:00 23.0804 11.09.2014-13:00:00 23.0904 11.09.2014-14:00:00 23.1055 11.09.2014-15:00:00 23.1156 11.09.2014-16:00:00 23.1859 11.09.2014-17:00:00 23.3014 11.09.2014-18:00:00 23.3365 11.09.2014-19:00:00 23.3516 11.09.2014-20:00:00 23.3516 11.09.2014-21:00:00 23.3666 11.09.2014-22:00:00 23.3717 11.09.2014-23:00:00 23.3767 11.10.2014-00:00:00 23.3767 11.10.2014-01:00:00 23.3918 11.10.2014-02:00:00 23.3867 11.10.2014-03:00:00 23.3918 11.10.2014-04:00:00 23.4018 11.10.2014-05:00:00 23.3968 11.10.2014-06:00:00 23.3867 11.10.2014-07:00:00 23.3968 11.10.2014-08:00:00 23.3918 11.10.2014-09:00:00 23.3767 11.10.2014-10:00:00 23.3666 11.10.2014-11:00:00 23.3616 11.10.2014-12:00:00 23.3566 11.10.2014-13:00:00 23.3516 11.10.2014-14:00:00 23.3466 11.10.2014-15:00:00 23.3415 11.10.2014-16:00:00 23.3315 11.10.2014-17:00:00 23.3315 11.10.2014-18:00:00 23.3265 11.10.2014-19:00:00 23.3164 11.10.2014-20:00:00 23.3114 11.10.2014-21:00:00 23.3014 11.10.2014-22:00:00 23.2963 11.10.2014-23:00:00 23.2963 11.11.2014-00:00:00 23.2913 11.11.2014-01:00:00 23.2813 11.11.2014-02:00:00 23.2763 11.11.2014-03:00:00 23.2662 11.11.2014-04:00:00 23.2562 11.11.2014-05:00:00 23.2461 11.11.2014-06:00:00 23.2411 11.11.2014-07:00:00 23.2361 11.11.2014-08:00:00 23.2210 11.11.2014-09:00:00 23.2110 11.11.2014-10:00:00 23.2059 11.11.2014-11:00:00 23.2009 11.11.2014-12:00:00 23.1959 11.11.2014-13:00:00 23.1959 11.11.2014-14:00:00 23.1909 11.11.2014-15:00:00 23.1859 11.11.2014-16:00:00 23.1859 11.11.2014-17:00:00 23.1758 11.11.2014-18:00:00 23.1708 11.11.2014-19:00:00 23.1557 11.11.2014-20:00:00 23.1507 11.11.2014-21:00:00 23.1356 11.11.2014-22:00:00 23.1356 11.11.2014-23:00:00 23.1256 11.12.2014-00:00:00 23.1156 11.12.2014-01:00:00 23.1105 11.12.2014-02:00:00 23.0955 11.12.2014-03:00:00 23.0904 11.12.2014-04:00:00 23.0854 11.12.2014-05:00:00 23.0854 11.12.2014-06:00:00 23.0653 11.12.2014-07:00:00 23.0503 11.12.2014-08:00:00 23.0352 11.12.2014-09:00:00 23.0201 11.12.2014-10:00:00 23.0000 11.12.2014-11:00:00 23.0000 11.12.2014-12:00:00 22.9950 11.12.2014-13:00:00 22.9900 11.12.2014-14:00:00 22.9800 11.12.2014-15:00:00 22.9749 11.12.2014-16:00:00 22.9599 11.12.2014-17:00:00 22.9398 11.12.2014-18:00:00 22.9348 11.12.2014-19:00:00 22.9197 11.12.2014-20:00:00 22.9147 11.12.2014-21:00:00 22.8996 11.12.2014-22:00:00 22.8946 11.12.2014-23:00:00 22.8695 11.13.2014-00:00:00 22.8695 11.13.2014-01:00:00 22.8695 11.13.2014-02:00:00 22.8645 11.13.2014-03:00:00 22.8444 11.13.2014-04:00:00 22.8243 11.13.2014-05:00:00 22.7992 11.13.2014-06:00:00 22.7942 11.13.2014-07:00:00 22.7590 11.13.2014-08:00:00 22.7540 11.13.2014-09:00:00 22.7389 11.13.2014-10:00:00 22.7238 11.13.2014-11:00:00 22.7038 11.13.2014-12:00:00 22.6937 11.13.2014-13:00:00 22.6837 11.13.2014-14:00:00 22.6686 11.13.2014-15:00:00 22.6435 11.13.2014-16:00:00 22.6385 11.13.2014-17:00:00 22.6284 11.13.2014-18:00:00 22.6284 11.13.2014-19:00:00 22.6033 11.13.2014-20:00:00 22.5883 11.13.2014-21:00:00 22.5682 11.13.2014-22:00:00 22.5531 11.13.2014-23:00:00 22.5280 11.14.2014-00:00:00 22.5079 11.14.2014-01:00:00 22.4878 11.14.2014-02:00:00 22.4627 11.14.2014-03:00:00 22.4476 11.14.2014-04:00:00 22.4225 11.14.2014-05:00:00 22.4125 11.14.2014-06:00:00 22.3874 11.14.2014-07:00:00 22.3673 11.14.2014-08:00:00 22.3623 11.14.2014-09:00:00 22.3522 11.14.2014-10:00:00 22.3121 11.14.2014-11:00:00 22.2869 11.14.2014-12:00:00 22.2669 11.14.2014-13:00:00 22.2418 11.14.2014-14:00:00 22.2217 11.14.2014-15:00:00 22.2166 11.14.2014-16:00:00 22.1915 11.14.2014-17:00:00 22.1514 11.14.2014-18:00:00 22.1262 11.14.2014-19:00:00 22.0911 11.14.2014-20:00:00 22.0760 11.14.2014-21:00:00 22.0459 11.14.2014-22:00:00 22.0208 11.14.2014-23:00:00 22.0007 11.15.2014-00:00:00 21.9856 11.15.2014-01:00:00 21.9655 11.15.2014-02:00:00 21.9354 11.15.2014-03:00:00 21.9204 11.15.2014-04:00:00 21.9053 11.15.2014-05:00:00 21.8551 11.15.2014-06:00:00 21.8450 11.15.2014-07:00:00 21.8199 11.15.2014-08:00:00 21.7848 11.15.2014-09:00:00 21.7747 11.15.2014-10:00:00 21.7597 11.15.2014-11:00:00 21.7496 11.15.2014-12:00:00 21.7345 11.15.2014-13:00:00 21.7145 11.15.2014-14:00:00 21.6793 11.15.2014-15:00:00 21.6592 11.15.2014-16:00:00 21.6190 11.15.2014-17:00:00 21.6040 11.15.2014-18:00:00 21.5839 11.15.2014-19:00:00 21.5638 11.15.2014-20:00:00 21.5487 11.15.2014-21:00:00 21.5236 11.15.2014-22:00:00 21.5086 11.15.2014-23:00:00 21.4684 11.16.2014-00:00:00 21.4634 11.16.2014-01:00:00 21.4533 11.16.2014-02:00:00 21.4282 11.16.2014-03:00:00 21.4081 11.16.2014-04:00:00 21.3730 11.16.2014-05:00:00 21.3730 11.16.2014-06:00:00 21.3378 11.16.2014-07:00:00 21.3228 11.16.2014-08:00:00 21.2976 11.16.2014-09:00:00 21.2725 11.16.2014-10:00:00 21.2374 11.16.2014-11:00:00 21.2173 11.16.2014-12:00:00 21.2022 11.16.2014-13:00:00 21.1972 11.16.2014-14:00:00 21.1621 11.16.2014-15:00:00 21.1470 11.16.2014-16:00:00 21.1169 11.16.2014-17:00:00 21.0867 11.16.2014-18:00:00 21.0616 11.16.2014-19:00:00 21.0466 11.16.2014-20:00:00 21.0164 11.16.2014-21:00:00 21.0114 11.16.2014-22:00:00 20.9813 11.16.2014-23:00:00 20.9612 11.17.2014-00:00:00 20.9411 11.17.2014-01:00:00 20.9260 11.17.2014-02:00:00 20.9059 11.17.2014-03:00:00 20.8859 11.17.2014-04:00:00 20.8507 11.17.2014-05:00:00 20.8256 11.17.2014-06:00:00 20.7904 11.17.2014-07:00:00 20.7754 11.17.2014-08:00:00 20.7603 11.17.2014-09:00:00 20.7402 11.17.2014-10:00:00 20.6950 11.17.2014-11:00:00 20.6599 11.17.2014-12:00:00 20.6197 11.17.2014-13:00:00 20.5996 11.17.2014-14:00:00 20.5745 11.17.2014-15:00:00 20.5594 11.17.2014-16:00:00 20.5343 11.17.2014-17:00:00 20.5092 11.17.2014-18:00:00 20.4992 11.17.2014-19:00:00 20.4690 11.17.2014-20:00:00 20.4590 11.17.2014-21:00:00 20.4490 11.17.2014-22:00:00 20.4439 11.17.2014-23:00:00 20.4289 11.18.2014-00:00:00 20.4138 11.18.2014-01:00:00 20.4088 11.18.2014-02:00:00 20.3987 11.18.2014-03:00:00 20.3736 11.18.2014-04:00:00 20.3485 11.18.2014-05:00:00 20.3385 11.18.2014-06:00:00 20.3335 11.18.2014-07:00:00 20.3335 11.18.2014-08:00:00 20.3134 11.18.2014-09:00:00 20.2983 11.18.2014-10:00:00 20.2832 11.18.2014-11:00:00 20.2682 11.18.2014-12:00:00 20.2280 11.18.2014-13:00:00 20.1928 11.18.2014-14:00:00 20.1627 11.18.2014-15:00:00 20.1527 11.18.2014-16:00:00 20.1225 11.18.2014-17:00:00 20.1175 11.18.2014-18:00:00 20.1024 11.18.2014-19:00:00 20.0773 11.18.2014-20:00:00 20.0572 11.18.2014-21:00:00 20.0522 11.18.2014-22:00:00 20.0472 11.18.2014-23:00:00 20.0221 11.19.2014-00:00:00 20.0070 11.19.2014-01:00:00 19.9920 11.19.2014-02:00:00 19.9869 11.19.2014-03:00:00 19.9719 11.19.2014-04:00:00 19.9669 11.19.2014-05:00:00 19.9568 11.19.2014-06:00:00 19.9367 11.19.2014-07:00:00 19.9217 11.19.2014-08:00:00 19.9116 11.19.2014-09:00:00 19.8915 11.19.2014-10:00:00 19.8714 11.19.2014-11:00:00 19.8514 11.19.2014-12:00:00 19.8313 11.19.2014-13:00:00 19.8011 11.19.2014-14:00:00 19.7961 11.19.2014-15:00:00 19.7861 11.19.2014-16:00:00 19.7710 11.19.2014-17:00:00 19.7610 11.19.2014-18:00:00 19.7359 11.19.2014-19:00:00 19.7308 11.19.2014-20:00:00 19.7107 11.19.2014-21:00:00 19.7057 11.19.2014-22:00:00 19.6957 11.19.2014-23:00:00 19.6957 11.20.2014-00:00:00 19.7107 11.20.2014-01:00:00 19.7359 11.20.2014-02:00:00 19.7610 11.20.2014-03:00:00 19.7610 11.20.2014-04:00:00 19.7610 11.20.2014-05:00:00 19.7559 11.20.2014-06:00:00 19.7760 11.20.2014-07:00:00 19.7810 11.20.2014-08:00:00 19.8112 11.20.2014-09:00:00 19.8162 11.20.2014-10:00:00 19.8463 11.20.2014-11:00:00 19.8614 11.20.2014-12:00:00 19.8915 11.20.2014-13:00:00 19.9417 11.20.2014-14:00:00 19.9669 11.20.2014-15:00:00 19.9970 11.20.2014-16:00:00 20.0271 11.20.2014-17:00:00 20.0522 11.20.2014-18:00:00 20.0773 11.20.2014-19:00:00 20.0824 11.20.2014-20:00:00 20.1125 11.20.2014-21:00:00 20.1276 11.20.2014-22:00:00 20.1225 11.20.2014-23:00:00 20.1426 11.21.2014-00:00:00 20.1426 11.21.2014-01:00:00 20.1627 11.21.2014-02:00:00 20.1728 11.21.2014-03:00:00 20.2029 11.21.2014-04:00:00 20.2079 11.21.2014-05:00:00 20.2330 11.21.2014-06:00:00 20.2330 11.21.2014-07:00:00 20.2431 11.21.2014-08:00:00 20.2682 11.21.2014-09:00:00 20.2631 11.21.2014-10:00:00 20.2782 11.21.2014-11:00:00 20.2883 11.21.2014-12:00:00 20.3234 11.21.2014-13:00:00 20.3636 11.21.2014-14:00:00 20.4690 11.21.2014-15:00:00 20.7252 11.21.2014-16:00:00 20.9813 11.21.2014-17:00:00 21.1520 11.21.2014-18:00:00 21.3529 11.21.2014-19:00:00 21.5337 11.21.2014-20:00:00 21.7295 11.21.2014-21:00:00 21.9204 11.21.2014-22:00:00 22.0660 11.21.2014-23:00:00 22.2719 11.22.2014-00:00:00 22.4527 11.22.2014-01:00:00 22.7038 11.22.2014-02:00:00 22.8042 11.22.2014-03:00:00 22.9197 11.22.2014-04:00:00 22.9649 11.22.2014-05:00:00 23.0302 11.22.2014-06:00:00 23.0754 11.22.2014-07:00:00 23.1005 11.22.2014-08:00:00 23.1356 11.22.2014-09:00:00 23.1758 11.22.2014-10:00:00 23.2110 11.22.2014-11:00:00 23.2311 11.22.2014-12:00:00 23.3164 11.22.2014-13:00:00 23.3666 11.22.2014-14:00:00 23.3968 11.22.2014-15:00:00 23.4118 11.22.2014-16:00:00 23.4169 11.22.2014-17:00:00 23.4169 11.22.2014-18:00:00 23.4269 11.22.2014-19:00:00 23.4269 11.22.2014-20:00:00 23.4370 11.22.2014-21:00:00 23.4470 11.22.2014-22:00:00 23.4520 11.22.2014-23:00:00 23.4520 11.23.2014-00:00:00 23.4721 11.23.2014-01:00:00 23.4821 11.23.2014-02:00:00 23.4721 11.23.2014-03:00:00 23.4570 11.23.2014-04:00:00 23.4420 11.23.2014-05:00:00 23.4570 11.23.2014-06:00:00 23.4570 11.23.2014-07:00:00 23.4821 11.23.2014-08:00:00 23.4922 11.23.2014-09:00:00 23.4972 11.23.2014-10:00:00 23.4922 11.23.2014-11:00:00 23.5073 11.23.2014-12:00:00 23.5374 11.23.2014-13:00:00 23.5324 11.23.2014-14:00:00 23.5324 11.23.2014-15:00:00 23.5324 11.23.2014-16:00:00 23.5374 11.23.2014-17:00:00 23.5374 11.23.2014-18:00:00 23.5374 11.23.2014-19:00:00 23.5374 11.23.2014-20:00:00 23.5324 11.23.2014-21:00:00 23.5223 11.23.2014-22:00:00 23.5123 11.23.2014-23:00:00 23.5123 11.24.2014-00:00:00 23.5073 11.24.2014-01:00:00 23.5022 11.24.2014-02:00:00 23.5123 11.24.2014-03:00:00 23.5123 11.24.2014-04:00:00 23.5073 11.24.2014-05:00:00 23.4972 11.24.2014-06:00:00 23.4922 11.24.2014-07:00:00 23.4872 11.24.2014-08:00:00 23.4872 11.24.2014-09:00:00 23.4821 11.24.2014-10:00:00 23.4821 11.24.2014-11:00:00 23.4771 11.24.2014-12:00:00 23.4821 11.24.2014-13:00:00 23.4972 11.24.2014-14:00:00 23.5474 11.24.2014-15:00:00 23.5776 11.24.2014-16:00:00 23.6177 11.24.2014-17:00:00 23.6479 11.24.2014-18:00:00 23.6780 11.24.2014-19:00:00 23.7031 11.24.2014-20:00:00 23.7483 11.24.2014-21:00:00 23.8437 11.24.2014-22:00:00 23.9492 11.24.2014-23:00:00 24.0094 11.25.2014-00:00:00 24.0948 11.25.2014-01:00:00 24.2053 11.25.2014-02:00:00 24.3861 11.25.2014-03:00:00 24.4815 11.25.2014-04:00:00 24.5769 11.25.2014-05:00:00 24.7075 11.25.2014-06:00:00 24.8732 11.25.2014-07:00:00 25.0088 11.25.2014-08:00:00 25.2046 11.25.2014-09:00:00 25.3503 11.25.2014-10:00:00 25.5461 11.25.2014-11:00:00 25.7872 11.25.2014-12:00:00 26.1136 11.25.2014-13:00:00 26.5304 11.25.2014-14:00:00 27.1129 11.25.2014-15:00:00 27.6101 11.25.2014-16:00:00 28.0721 11.25.2014-17:00:00 28.4287 11.25.2014-18:00:00 28.7250 11.25.2014-19:00:00 28.9007 11.25.2014-20:00:00 29.0012 11.25.2014-21:00:00 29.0815 11.25.2014-22:00:00 29.0915 11.25.2014-23:00:00 29.1267 11.26.2014-00:00:00 29.1870 11.26.2014-01:00:00 29.2121 11.26.2014-02:00:00 29.2221 11.26.2014-03:00:00 29.2020 11.26.2014-04:00:00 29.2121 11.26.2014-05:00:00 29.1970 11.26.2014-06:00:00 29.1719 11.26.2014-07:00:00 29.1568 11.26.2014-08:00:00 29.1116 11.26.2014-09:00:00 29.0514 11.26.2014-10:00:00 29.0112 11.26.2014-11:00:00 28.9409 11.26.2014-12:00:00 28.9057 11.26.2014-13:00:00 28.8555 11.26.2014-14:00:00 28.7501 11.26.2014-15:00:00 28.6747 11.26.2014-16:00:00 28.5944 11.26.2014-17:00:00 28.5391 11.26.2014-18:00:00 28.4638 11.26.2014-19:00:00 28.3985 11.26.2014-20:00:00 28.3533 11.26.2014-21:00:00 28.2881 11.26.2014-22:00:00 28.2378 11.26.2014-23:00:00 28.1726 11.27.2014-00:00:00 28.1424 11.27.2014-01:00:00 28.1324 11.27.2014-02:00:00 28.1525 11.27.2014-03:00:00 28.1675 11.27.2014-04:00:00 28.1575 11.27.2014-05:00:00 28.1826 11.27.2014-06:00:00 28.1575 11.27.2014-07:00:00 28.1324 11.27.2014-08:00:00 28.0872 11.27.2014-09:00:00 28.0470 11.27.2014-10:00:00 28.0018 11.27.2014-11:00:00 28.0018 11.27.2014-12:00:00 28.0119 11.27.2014-13:00:00 27.9918 11.27.2014-14:00:00 28.0370 11.27.2014-15:00:00 28.1575 11.27.2014-16:00:00 28.2127 11.27.2014-17:00:00 28.2027 11.27.2014-18:00:00 28.2127 11.27.2014-19:00:00 28.1926 11.27.2014-20:00:00 28.1926 11.27.2014-21:00:00 28.1625 11.27.2014-22:00:00 28.1726 11.27.2014-23:00:00 28.1525 11.28.2014-00:00:00 28.1324 11.28.2014-01:00:00 28.0872 11.28.2014-02:00:00 28.0671 11.28.2014-03:00:00 28.0370 11.28.2014-04:00:00 28.0119 11.28.2014-05:00:00 28.0119 11.28.2014-06:00:00 27.9918 11.28.2014-07:00:00 27.9667 11.28.2014-08:00:00 27.9466 11.28.2014-09:00:00 28.0169 11.28.2014-10:00:00 28.1374 11.28.2014-11:00:00 28.4638 11.28.2014-12:00:00 28.7902 11.28.2014-13:00:00 29.0012 11.28.2014-14:00:00 29.1719 11.28.2014-15:00:00 29.3577 11.28.2014-16:00:00 29.4632 11.28.2014-17:00:00 29.5134 11.28.2014-18:00:00 29.5335 11.28.2014-19:00:00 29.5284 11.28.2014-20:00:00 29.5134 11.28.2014-21:00:00 29.4682 11.28.2014-22:00:00 29.4431 11.28.2014-23:00:00 29.4330 11.29.2014-00:00:00 29.4280 11.29.2014-01:00:00 29.4029 11.29.2014-02:00:00 29.3778 11.29.2014-03:00:00 29.3577 11.29.2014-04:00:00 29.3477 11.29.2014-05:00:00 29.3125 11.29.2014-06:00:00 29.2874 11.29.2014-07:00:00 29.2774 11.29.2014-08:00:00 29.2322 11.29.2014-09:00:00 29.2121 11.29.2014-10:00:00 29.1970 11.29.2014-11:00:00 29.1819 11.29.2014-12:00:00 29.1719 11.29.2014-13:00:00 29.1468 11.29.2014-14:00:00 29.1418 11.29.2014-15:00:00 29.1317 11.29.2014-16:00:00 29.1016 11.29.2014-17:00:00 29.0865 11.29.2014-18:00:00 29.0664 11.29.2014-19:00:00 29.0212 11.29.2014-20:00:00 29.0112 11.29.2014-21:00:00 28.9911 11.29.2014-22:00:00 28.9911 11.29.2014-23:00:00 28.9710 11.30.2014-00:00:00 28.9560 11.30.2014-01:00:00 28.9359 11.30.2014-02:00:00 28.9208 11.30.2014-03:00:00 28.8957 11.30.2014-04:00:00 28.8857 11.30.2014-05:00:00 28.8656 11.30.2014-06:00:00 28.8304 11.30.2014-07:00:00 28.8153 11.30.2014-08:00:00 28.7852 11.30.2014-09:00:00 28.7701 11.30.2014-10:00:00 28.7601 11.30.2014-11:00:00 28.7450 11.30.2014-12:00:00 28.7300 11.30.2014-13:00:00 28.7049 11.30.2014-14:00:00 28.6848 11.30.2014-15:00:00 28.6496 11.30.2014-16:00:00 28.6245 11.30.2014-17:00:00 28.6044 11.30.2014-18:00:00 28.5843 11.30.2014-19:00:00 28.5592 11.30.2014-20:00:00 28.5241 11.30.2014-21:00:00 28.5191 11.30.2014-22:00:00 28.5140 11.30.2014-23:00:00 28.4990 12.01.2014-00:00:00 28.4739 12.01.2014-01:00:00 28.4437 12.01.2014-02:00:00 28.4036 12.01.2014-03:00:00 28.3835 12.01.2014-04:00:00 28.3533 12.01.2014-05:00:00 28.3031 12.01.2014-06:00:00 28.2931 12.01.2014-07:00:00 28.2730 12.01.2014-08:00:00 28.2629 12.01.2014-09:00:00 28.2479 12.01.2014-10:00:00 28.2278 12.01.2014-11:00:00 28.1826 12.01.2014-12:00:00 28.1726 12.01.2014-13:00:00 28.1474 12.01.2014-14:00:00 28.1274 12.01.2014-15:00:00 28.1173 12.01.2014-16:00:00 28.0771 12.01.2014-17:00:00 28.0621 12.01.2014-18:00:00 28.0420 12.01.2014-19:00:00 28.0169 12.01.2014-20:00:00 27.9968 12.01.2014-21:00:00 27.9667 12.01.2014-22:00:00 27.9516 12.01.2014-23:00:00 27.9064 12.02.2014-00:00:00 27.8712 12.02.2014-01:00:00 27.8461 12.02.2014-02:00:00 27.8260 12.02.2014-03:00:00 27.8110 12.02.2014-04:00:00 27.7758 12.02.2014-05:00:00 27.7507 12.02.2014-06:00:00 27.7256 12.02.2014-07:00:00 27.7206 12.02.2014-08:00:00 27.6905 12.02.2014-09:00:00 27.6603 12.02.2014-10:00:00 27.6553 12.02.2014-11:00:00 27.6402 12.02.2014-12:00:00 27.6252 12.02.2014-13:00:00 27.6151 12.02.2014-14:00:00 27.6101 12.02.2014-15:00:00 27.6001 12.02.2014-16:00:00 27.5699 12.02.2014-17:00:00 27.5448 12.02.2014-18:00:00 27.5147 12.02.2014-19:00:00 27.4795 12.02.2014-20:00:00 27.4645 12.02.2014-21:00:00 27.4544 12.02.2014-22:00:00 27.4343 12.02.2014-23:00:00 27.4143 12.03.2014-00:00:00 27.3942 12.03.2014-01:00:00 27.3590 12.03.2014-02:00:00 27.3339 12.03.2014-03:00:00 27.3038 12.03.2014-04:00:00 27.2887 12.03.2014-05:00:00 27.2837 12.03.2014-06:00:00 27.2536 12.03.2014-07:00:00 27.2335 12.03.2014-08:00:00 27.1933 12.03.2014-09:00:00 27.1732 12.03.2014-10:00:00 27.1481 12.03.2014-11:00:00 27.1180 12.03.2014-12:00:00 27.1079 12.03.2014-13:00:00 27.0778 12.03.2014-14:00:00 27.0577 12.03.2014-15:00:00 27.0326 12.03.2014-16:00:00 26.9824 12.03.2014-17:00:00 26.9623 12.03.2014-18:00:00 26.9372 12.03.2014-19:00:00 26.9121 12.03.2014-20:00:00 26.8618 12.03.2014-21:00:00 26.8367 12.03.2014-22:00:00 26.8066 12.03.2014-23:00:00 26.7765 12.04.2014-00:00:00 26.7514 12.04.2014-01:00:00 26.7212 12.04.2014-02:00:00 26.6911 12.04.2014-03:00:00 26.6961 12.04.2014-04:00:00 26.6861 12.04.2014-05:00:00 26.6811 12.04.2014-06:00:00 26.6610 12.04.2014-07:00:00 26.6560 12.04.2014-08:00:00 26.6509 12.04.2014-09:00:00 26.6459 12.04.2014-10:00:00 26.6258 12.04.2014-11:00:00 26.6057 12.04.2014-12:00:00 26.5957 12.04.2014-13:00:00 26.5907 12.04.2014-14:00:00 26.5656 12.04.2014-15:00:00 26.5706 12.04.2014-16:00:00 26.5555 12.04.2014-17:00:00 26.5505 12.04.2014-18:00:00 26.5455 12.04.2014-19:00:00 26.5354 12.04.2014-20:00:00 26.5405 12.04.2014-21:00:00 26.5354 12.04.2014-22:00:00 26.5505 12.04.2014-23:00:00 26.5706 12.05.2014-00:00:00 26.5505 12.05.2014-01:00:00 26.5405 12.05.2014-02:00:00 26.5455 12.05.2014-03:00:00 26.5254 12.05.2014-04:00:00 26.5304 12.05.2014-05:00:00 26.5254 12.05.2014-06:00:00 26.5053 12.05.2014-07:00:00 26.5103 12.05.2014-08:00:00 26.4902 12.05.2014-09:00:00 26.4852 12.05.2014-10:00:00 26.4802 12.05.2014-11:00:00 26.4601 12.05.2014-12:00:00 26.4501 12.05.2014-13:00:00 26.4501 12.05.2014-14:00:00 26.4551 12.05.2014-15:00:00 26.4651 12.05.2014-16:00:00 26.4802 12.05.2014-17:00:00 26.4852 12.05.2014-18:00:00 26.5003 12.05.2014-19:00:00 26.5204 12.05.2014-20:00:00 26.5204 12.05.2014-21:00:00 26.5254 12.05.2014-22:00:00 26.5455 12.05.2014-23:00:00 26.5756 12.06.2014-00:00:00 26.5856 12.06.2014-01:00:00 26.6258 12.06.2014-02:00:00 26.6560 12.06.2014-03:00:00 26.7062 12.06.2014-04:00:00 26.7212 12.06.2014-05:00:00 26.7263 12.06.2014-06:00:00 26.7162 12.06.2014-07:00:00 26.7112 12.06.2014-08:00:00 26.7263 12.06.2014-09:00:00 26.7363 12.06.2014-10:00:00 26.7363 12.06.2014-11:00:00 26.7263 12.06.2014-12:00:00 26.7313 12.06.2014-13:00:00 26.7363 12.06.2014-14:00:00 26.7413 12.06.2014-15:00:00 26.7313 12.06.2014-16:00:00 26.7212 12.06.2014-17:00:00 26.7212 12.06.2014-18:00:00 26.7212 12.06.2014-19:00:00 26.7162 12.06.2014-20:00:00 26.7112 12.06.2014-21:00:00 26.7062 12.06.2014-22:00:00 26.6861 12.06.2014-23:00:00 26.6760 12.07.2014-00:00:00 26.6308 12.07.2014-01:00:00 26.6258 12.07.2014-02:00:00 26.6208 12.07.2014-03:00:00 26.6007 12.07.2014-04:00:00 26.5907 12.07.2014-05:00:00 26.5706 12.07.2014-06:00:00 26.5605 12.07.2014-07:00:00 26.5354 12.07.2014-08:00:00 26.5053 12.07.2014-09:00:00 26.4953 12.07.2014-10:00:00 26.4601 12.07.2014-11:00:00 26.4350 12.07.2014-12:00:00 26.4149 12.07.2014-13:00:00 26.3998 12.07.2014-14:00:00 26.3848 12.07.2014-15:00:00 26.3798 12.07.2014-16:00:00 26.3597 12.07.2014-17:00:00 26.3546 12.07.2014-18:00:00 26.3295 12.07.2014-19:00:00 26.3145 12.07.2014-20:00:00 26.3094 12.07.2014-21:00:00 26.2944 12.07.2014-22:00:00 26.2693 12.07.2014-23:00:00 26.2542 12.08.2014-00:00:00 26.2642 12.08.2014-01:00:00 26.2693 12.08.2014-02:00:00 26.2994 12.08.2014-03:00:00 26.3295 12.08.2014-04:00:00 26.3145 12.08.2014-05:00:00 26.3094 12.08.2014-06:00:00 26.3044 12.08.2014-07:00:00 26.2994 12.08.2014-08:00:00 26.2843 12.08.2014-09:00:00 26.2693 12.08.2014-10:00:00 26.2391 12.08.2014-11:00:00 26.2442 12.08.2014-12:00:00 26.2391 12.08.2014-13:00:00 26.2391 12.08.2014-14:00:00 26.2542 12.08.2014-15:00:00 26.2442 12.08.2014-16:00:00 26.2291 12.08.2014-17:00:00 26.2191 12.08.2014-18:00:00 26.2140 12.08.2014-19:00:00 26.1990 12.08.2014-20:00:00 26.1939 12.08.2014-21:00:00 26.1588 12.08.2014-22:00:00 26.1487 12.08.2014-23:00:00 26.1337 12.09.2014-00:00:00 26.1236 12.09.2014-01:00:00 26.1236 12.09.2014-02:00:00 26.1086 12.09.2014-03:00:00 26.1136 12.09.2014-04:00:00 26.0935 12.09.2014-05:00:00 26.0835 12.09.2014-06:00:00 26.0784 12.09.2014-07:00:00 26.0734 12.09.2014-08:00:00 26.0684 12.09.2014-09:00:00 26.0584 12.09.2014-10:00:00 26.0584 12.09.2014-11:00:00 26.1287 12.09.2014-12:00:00 26.1939 12.09.2014-13:00:00 26.2241 12.09.2014-14:00:00 26.2642 12.09.2014-15:00:00 26.3295 12.09.2014-16:00:00 26.3848 12.09.2014-17:00:00 26.4300 12.09.2014-18:00:00 26.4450 12.09.2014-19:00:00 26.4601 12.09.2014-20:00:00 26.4852 12.09.2014-21:00:00 26.4953 12.09.2014-22:00:00 26.5053 12.09.2014-23:00:00 26.5656 12.10.2014-00:00:00 26.6861 12.10.2014-01:00:00 26.8518 12.10.2014-02:00:00 26.9422 12.10.2014-03:00:00 26.9573 12.10.2014-04:00:00 26.9723 12.10.2014-05:00:00 26.9774 12.10.2014-06:00:00 26.9774 12.10.2014-07:00:00 26.9774 12.10.2014-08:00:00 26.9673 12.10.2014-09:00:00 26.9573 12.10.2014-10:00:00 26.9573 12.10.2014-11:00:00 26.9673 12.10.2014-12:00:00 26.9673 12.10.2014-13:00:00 26.9723 12.10.2014-14:00:00 26.9974 12.10.2014-15:00:00 27.1230 12.10.2014-16:00:00 27.2787 12.10.2014-17:00:00 27.3640 12.10.2014-18:00:00 27.3942 12.10.2014-19:00:00 27.3791 12.10.2014-20:00:00 27.3640 12.10.2014-21:00:00 27.3590 12.10.2014-22:00:00 27.3490 12.10.2014-23:00:00 27.3439 12.11.2014-00:00:00 27.3389 12.11.2014-01:00:00 27.3239 12.11.2014-02:00:00 27.3138 12.11.2014-03:00:00 27.3038 12.11.2014-04:00:00 27.2937 12.11.2014-05:00:00 27.2887 12.11.2014-06:00:00 27.2736 12.11.2014-07:00:00 27.2586 12.11.2014-08:00:00 27.2485 12.11.2014-09:00:00 27.2385 12.11.2014-10:00:00 27.2284 12.11.2014-11:00:00 27.2184 12.11.2014-12:00:00 27.2485 12.11.2014-13:00:00 27.2485 12.11.2014-14:00:00 27.2485 12.11.2014-15:00:00 27.2385 12.11.2014-16:00:00 27.2284 12.11.2014-17:00:00 27.2184 12.11.2014-18:00:00 27.2033 12.11.2014-19:00:00 27.1832 12.11.2014-20:00:00 27.1682 12.11.2014-21:00:00 27.1581 12.11.2014-22:00:00 27.1481 12.11.2014-23:00:00 27.1330 12.12.2014-00:00:00 27.1079 12.12.2014-01:00:00 27.1029 12.12.2014-02:00:00 27.0929 12.12.2014-03:00:00 27.0878 12.12.2014-04:00:00 27.0778 12.12.2014-05:00:00 27.0627 12.12.2014-06:00:00 27.0627 12.12.2014-07:00:00 27.0527 12.12.2014-08:00:00 27.0426 12.12.2014-09:00:00 27.0276 12.12.2014-10:00:00 27.0125 12.12.2014-11:00:00 26.9974 12.12.2014-12:00:00 26.9723 12.12.2014-13:00:00 26.9673 12.12.2014-14:00:00 26.9472 12.12.2014-15:00:00 26.9372 12.12.2014-16:00:00 26.9271 12.12.2014-17:00:00 26.9171 12.12.2014-18:00:00 26.8970 12.12.2014-19:00:00 26.8920 12.12.2014-20:00:00 26.8769 12.12.2014-21:00:00 26.8870 12.12.2014-22:00:00 26.9121 12.12.2014-23:00:00 26.9522 12.13.2014-00:00:00 26.9774 12.13.2014-01:00:00 26.9774 12.13.2014-02:00:00 26.9673 12.13.2014-03:00:00 26.9472 12.13.2014-04:00:00 26.9422 12.13.2014-05:00:00 26.9372 12.13.2014-06:00:00 26.9271 12.13.2014-07:00:00 26.8970 12.13.2014-08:00:00 26.8769 12.13.2014-09:00:00 26.8719 12.13.2014-10:00:00 26.8618 12.13.2014-11:00:00 26.8618 12.13.2014-12:00:00 26.8568 12.13.2014-13:00:00 26.8418 12.13.2014-14:00:00 26.8367 12.13.2014-15:00:00 26.8167 12.13.2014-16:00:00 26.7915 12.13.2014-17:00:00 26.7715 12.13.2014-18:00:00 26.7664 12.13.2014-19:00:00 26.7463 12.13.2014-20:00:00 26.7413 12.13.2014-21:00:00 26.6911 12.13.2014-22:00:00 26.6861 12.13.2014-23:00:00 26.6760 12.14.2014-00:00:00 26.6610 12.14.2014-01:00:00 26.6509 12.14.2014-02:00:00 26.6258 12.14.2014-03:00:00 26.5957 12.14.2014-04:00:00 26.5856 12.14.2014-05:00:00 26.5706 12.14.2014-06:00:00 26.5455 12.14.2014-07:00:00 26.5304 12.14.2014-08:00:00 26.5053 12.14.2014-09:00:00 26.4953 12.14.2014-10:00:00 26.4752 12.14.2014-11:00:00 26.4501 12.14.2014-12:00:00 26.4149 12.14.2014-13:00:00 26.3998 12.14.2014-14:00:00 26.3747 12.14.2014-15:00:00 26.3546 12.14.2014-16:00:00 26.3346 12.14.2014-17:00:00 26.2944 12.14.2014-18:00:00 26.2843 12.14.2014-19:00:00 26.2442 12.14.2014-20:00:00 26.2341 12.14.2014-21:00:00 26.2040 12.14.2014-22:00:00 26.1889 12.14.2014-23:00:00 26.1739 12.15.2014-00:00:00 26.1588 12.15.2014-01:00:00 26.1588 12.15.2014-02:00:00 26.1337 12.15.2014-03:00:00 26.1086 12.15.2014-04:00:00 26.1035 12.15.2014-05:00:00 26.0935 12.15.2014-06:00:00 26.0734 12.15.2014-07:00:00 26.0533 12.15.2014-08:00:00 26.0383 12.15.2014-09:00:00 26.0031 12.15.2014-10:00:00 25.9730 12.15.2014-11:00:00 25.9429 12.15.2014-12:00:00 25.9429 12.15.2014-13:00:00 25.9278 12.15.2014-14:00:00 25.9127 12.15.2014-15:00:00 25.8926 12.15.2014-16:00:00 25.8575 12.15.2014-17:00:00 25.8424 12.15.2014-18:00:00 25.8173 12.15.2014-19:00:00 25.7972 12.15.2014-20:00:00 25.7721 12.15.2014-21:00:00 25.7319 12.15.2014-22:00:00 25.7219 12.15.2014-23:00:00 25.6817 12.16.2014-00:00:00 25.6616 12.16.2014-01:00:00 25.6516 12.16.2014-02:00:00 25.6466 12.16.2014-03:00:00 25.6164 12.16.2014-04:00:00 25.5913 12.16.2014-05:00:00 25.5813 12.16.2014-06:00:00 25.5612 12.16.2014-07:00:00 25.5361 12.16.2014-08:00:00 25.5210 12.16.2014-09:00:00 25.5009 12.16.2014-10:00:00 25.4658 12.16.2014-11:00:00 25.4407 12.16.2014-12:00:00 25.4206 12.16.2014-13:00:00 25.3955 12.16.2014-14:00:00 25.3904 12.16.2014-15:00:00 25.3754 12.16.2014-16:00:00 25.3503 12.16.2014-17:00:00 25.3252 12.16.2014-18:00:00 25.2850 12.16.2014-19:00:00 25.2599 12.16.2014-20:00:00 25.2549 12.16.2014-21:00:00 25.2197 12.16.2014-22:00:00 25.1896 12.16.2014-23:00:00 25.1695 12.17.2014-00:00:00 25.1494 12.17.2014-01:00:00 25.1343 12.17.2014-02:00:00 25.1142 12.17.2014-03:00:00 25.0942 12.17.2014-04:00:00 25.0891 12.17.2014-05:00:00 25.0490 12.17.2014-06:00:00 25.0339 12.17.2014-07:00:00 24.9937 12.17.2014-08:00:00 24.9636 12.17.2014-09:00:00 24.9485 12.17.2014-10:00:00 24.9335 12.17.2014-11:00:00 24.9084 12.17.2014-12:00:00 24.8782 12.17.2014-13:00:00 24.8380 12.17.2014-14:00:00 24.8330 12.17.2014-15:00:00 24.8129 12.17.2014-16:00:00 24.7928 12.17.2014-17:00:00 24.7527 12.17.2014-18:00:00 24.7426 12.17.2014-19:00:00 24.7376 12.17.2014-20:00:00 24.7175 12.17.2014-21:00:00 24.6924 12.17.2014-22:00:00 24.6773 12.17.2014-23:00:00 24.6623 12.18.2014-00:00:00 24.6221 12.18.2014-01:00:00 24.5970 12.18.2014-02:00:00 24.5819 12.18.2014-03:00:00 24.5669 12.18.2014-04:00:00 24.5819 12.18.2014-05:00:00 24.5568 12.18.2014-06:00:00 24.5418 12.18.2014-07:00:00 24.5217 12.18.2014-08:00:00 24.5066 12.18.2014-09:00:00 24.4915 12.18.2014-10:00:00 24.4664 12.18.2014-11:00:00 24.4413 12.18.2014-12:00:00 24.4162 12.18.2014-13:00:00 24.3961 12.18.2014-14:00:00 24.3811 12.18.2014-15:00:00 24.3459 12.18.2014-16:00:00 24.3208 12.18.2014-17:00:00 24.3108 12.18.2014-18:00:00 24.2856 12.18.2014-19:00:00 24.2907 12.18.2014-20:00:00 24.2605 12.18.2014-21:00:00 24.2555 12.18.2014-22:00:00 24.2756 12.18.2014-23:00:00 24.3007 12.19.2014-00:00:00 24.3057 12.19.2014-01:00:00 24.3108 12.19.2014-02:00:00 24.3007 12.19.2014-03:00:00 24.2856 12.19.2014-04:00:00 24.2856 12.19.2014-05:00:00 24.2756 12.19.2014-06:00:00 24.2505 12.19.2014-07:00:00 24.2003 12.19.2014-08:00:00 24.1752 12.19.2014-09:00:00 24.1752 12.19.2014-10:00:00 24.2153 12.19.2014-11:00:00 24.2605 12.19.2014-12:00:00 24.2856 12.19.2014-13:00:00 24.3007 12.19.2014-14:00:00 24.3057 12.19.2014-15:00:00 24.2957 12.19.2014-16:00:00 24.2806 12.19.2014-17:00:00 24.2907 12.19.2014-18:00:00 24.2856 12.19.2014-19:00:00 24.2806 12.19.2014-20:00:00 24.2907 12.19.2014-21:00:00 24.2856 12.19.2014-22:00:00 24.2756 12.19.2014-23:00:00 24.2806 12.20.2014-00:00:00 24.2756 12.20.2014-01:00:00 24.2706 12.20.2014-02:00:00 24.2856 12.20.2014-03:00:00 24.2856 12.20.2014-04:00:00 24.2957 12.20.2014-05:00:00 24.3108 12.20.2014-06:00:00 24.3610 12.20.2014-07:00:00 24.4162 12.20.2014-08:00:00 24.5217 12.20.2014-09:00:00 24.7025 12.20.2014-10:00:00 24.7527 12.20.2014-11:00:00 24.7627 12.20.2014-12:00:00 24.7477 12.20.2014-13:00:00 24.7376 12.20.2014-14:00:00 24.7276 12.20.2014-15:00:00 24.7728 12.20.2014-16:00:00 24.9284 12.20.2014-17:00:00 25.1293 12.20.2014-18:00:00 25.4457 12.20.2014-19:00:00 25.7169 12.20.2014-20:00:00 26.0282 12.20.2014-21:00:00 26.3094 12.20.2014-22:00:00 26.4752 12.20.2014-23:00:00 26.6057 12.21.2014-00:00:00 26.7162 12.21.2014-01:00:00 26.7815 12.21.2014-02:00:00 26.8167 12.21.2014-03:00:00 26.8468 12.21.2014-04:00:00 26.8618 12.21.2014-05:00:00 26.8468 12.21.2014-06:00:00 26.8618 12.21.2014-07:00:00 26.8719 12.21.2014-08:00:00 26.8970 12.21.2014-09:00:00 26.8970 12.21.2014-10:00:00 26.9020 12.21.2014-11:00:00 26.9020 12.21.2014-12:00:00 26.8970 12.21.2014-13:00:00 26.8970 12.21.2014-14:00:00 26.8618 12.21.2014-15:00:00 26.8618 12.21.2014-16:00:00 26.8568 12.21.2014-17:00:00 26.8518 12.21.2014-18:00:00 26.8468 12.21.2014-19:00:00 26.8418 12.21.2014-20:00:00 26.8468 12.21.2014-21:00:00 26.8468 12.21.2014-22:00:00 26.8418 12.21.2014-23:00:00 26.8418 12.22.2014-00:00:00 26.8367 12.22.2014-01:00:00 26.8468 12.22.2014-02:00:00 26.8468 12.22.2014-03:00:00 26.8367 12.22.2014-04:00:00 26.8317 12.22.2014-05:00:00 26.8217 12.22.2014-06:00:00 26.8267 12.22.2014-07:00:00 26.8116 12.22.2014-08:00:00 26.8116 12.22.2014-09:00:00 26.7966 12.22.2014-10:00:00 26.7915 12.22.2014-11:00:00 26.7915 12.22.2014-12:00:00 26.7815 12.22.2014-13:00:00 26.7614 12.22.2014-14:00:00 26.7514 12.22.2014-15:00:00 26.7463 12.22.2014-16:00:00 26.7463 12.22.2014-17:00:00 26.7413 12.22.2014-18:00:00 26.7313 12.22.2014-19:00:00 26.7263 12.22.2014-20:00:00 26.7112 12.22.2014-21:00:00 26.6961 12.22.2014-22:00:00 26.6961 12.22.2014-23:00:00 26.6911 12.23.2014-00:00:00 26.6911 12.23.2014-01:00:00 26.6811 12.23.2014-02:00:00 26.6760 12.23.2014-03:00:00 26.6760 12.23.2014-04:00:00 26.6710 12.23.2014-05:00:00 26.6660 12.23.2014-06:00:00 26.6610 12.23.2014-07:00:00 26.6459 12.23.2014-08:00:00 26.6359 12.23.2014-09:00:00 26.6308 12.23.2014-10:00:00 26.6409 12.23.2014-11:00:00 26.6459 12.23.2014-12:00:00 26.6409 12.23.2014-13:00:00 26.6560 12.23.2014-14:00:00 26.7112 12.23.2014-15:00:00 26.8116 12.23.2014-16:00:00 26.8618 12.23.2014-17:00:00 27.0376 12.23.2014-18:00:00 27.2385 12.23.2014-19:00:00 27.4293 12.23.2014-20:00:00 27.5599 12.23.2014-21:00:00 27.6352 12.23.2014-22:00:00 27.7708 12.23.2014-23:00:00 27.8562 12.24.2014-00:00:00 27.9415 12.24.2014-01:00:00 27.9516 12.24.2014-02:00:00 27.9516 12.24.2014-03:00:00 27.9415 12.24.2014-04:00:00 27.9466 12.24.2014-05:00:00 27.9415 12.24.2014-06:00:00 27.9415 12.24.2014-07:00:00 27.9164 12.24.2014-08:00:00 27.9164 12.24.2014-09:00:00 27.9114 12.24.2014-10:00:00 27.9164 12.24.2014-11:00:00 27.9114 12.24.2014-12:00:00 27.9114 12.24.2014-13:00:00 27.9064 12.24.2014-14:00:00 27.9114 12.24.2014-15:00:00 27.9265 12.24.2014-16:00:00 27.9164 12.24.2014-17:00:00 27.9265 12.24.2014-18:00:00 27.9114 12.24.2014-19:00:00 27.9114 12.24.2014-20:00:00 27.9064 12.24.2014-21:00:00 27.9014 12.24.2014-22:00:00 27.8913 12.24.2014-23:00:00 27.8913 12.25.2014-00:00:00 27.8863 12.25.2014-01:00:00 27.8763 12.25.2014-02:00:00 27.8712 12.25.2014-03:00:00 27.8612 12.25.2014-04:00:00 27.8361 12.25.2014-05:00:00 27.8311 12.25.2014-06:00:00 27.8210 12.25.2014-07:00:00 27.8160 12.25.2014-08:00:00 27.8060 12.25.2014-09:00:00 27.8009 12.25.2014-10:00:00 27.7909 12.25.2014-11:00:00 27.7808 12.25.2014-12:00:00 27.7859 12.25.2014-13:00:00 27.7859 12.25.2014-14:00:00 27.7708 12.25.2014-15:00:00 27.7608 12.25.2014-16:00:00 27.7557 12.25.2014-17:00:00 27.7407 12.25.2014-18:00:00 27.7357 12.25.2014-19:00:00 27.7407 12.25.2014-20:00:00 27.7306 12.25.2014-21:00:00 27.7156 12.25.2014-22:00:00 27.6754 12.25.2014-23:00:00 27.6653 12.26.2014-00:00:00 27.6503 12.26.2014-01:00:00 27.6402 12.26.2014-02:00:00 27.6201 12.26.2014-03:00:00 27.6101 12.26.2014-04:00:00 27.5950 12.26.2014-05:00:00 27.5750 12.26.2014-06:00:00 27.5750 12.26.2014-07:00:00 27.5649 12.26.2014-08:00:00 27.5649 12.26.2014-09:00:00 27.5448 12.26.2014-10:00:00 27.5247 12.26.2014-11:00:00 27.5147 12.26.2014-12:00:00 27.4946 12.26.2014-13:00:00 27.4745 12.26.2014-14:00:00 27.4544 12.26.2014-15:00:00 27.4394 12.26.2014-16:00:00 27.4243 12.26.2014-17:00:00 27.4143 12.26.2014-18:00:00 27.4143 12.26.2014-19:00:00 27.4243 12.26.2014-20:00:00 27.4143 12.26.2014-21:00:00 27.4092 12.26.2014-22:00:00 27.4143 12.26.2014-23:00:00 27.4193 12.27.2014-00:00:00 27.3992 12.27.2014-01:00:00 27.3942 12.27.2014-02:00:00 27.3841 12.27.2014-03:00:00 27.3891 12.27.2014-04:00:00 27.3992 12.27.2014-05:00:00 27.4544 12.27.2014-06:00:00 27.5197 12.27.2014-07:00:00 27.6252 12.27.2014-08:00:00 27.7156 12.27.2014-09:00:00 27.7758 12.27.2014-10:00:00 27.8110 12.27.2014-11:00:00 27.8712 12.27.2014-12:00:00 27.8863 12.27.2014-13:00:00 27.9114 12.27.2014-14:00:00 27.8963 12.27.2014-15:00:00 27.9164 12.27.2014-16:00:00 27.9215 12.27.2014-17:00:00 27.9315 12.27.2014-18:00:00 27.9767 12.27.2014-19:00:00 28.0269 12.27.2014-20:00:00 28.0420 12.27.2014-21:00:00 28.0520 12.27.2014-22:00:00 28.0671 12.27.2014-23:00:00 28.0721 12.28.2014-00:00:00 28.0771 12.28.2014-01:00:00 28.0520 12.28.2014-02:00:00 28.0520 12.28.2014-03:00:00 28.0219 12.28.2014-04:00:00 28.0068 12.28.2014-05:00:00 27.9918 12.28.2014-06:00:00 27.9817 12.28.2014-07:00:00 27.9566 12.28.2014-08:00:00 27.9265 12.28.2014-09:00:00 27.9014 12.28.2014-10:00:00 27.8763 12.28.2014-11:00:00 27.8461 12.28.2014-12:00:00 27.8260 12.28.2014-13:00:00 27.8009 12.28.2014-14:00:00 27.7708 12.28.2014-15:00:00 27.7357 12.28.2014-16:00:00 27.7206 12.28.2014-17:00:00 27.7055 12.28.2014-18:00:00 27.6804 12.28.2014-19:00:00 27.6402 12.28.2014-20:00:00 27.6302 12.28.2014-21:00:00 27.6201 12.28.2014-22:00:00 27.5950 12.28.2014-23:00:00 27.5850 12.29.2014-00:00:00 27.5649 12.29.2014-01:00:00 27.5448 12.29.2014-02:00:00 27.5298 12.29.2014-03:00:00 27.5147 12.29.2014-04:00:00 27.4996 12.29.2014-05:00:00 27.4846 12.29.2014-06:00:00 27.4645 12.29.2014-07:00:00 27.4343 12.29.2014-08:00:00 27.4193 12.29.2014-09:00:00 27.3791 12.29.2014-10:00:00 27.3741 12.29.2014-11:00:00 27.3590 12.29.2014-12:00:00 27.3590 12.29.2014-13:00:00 27.3490 12.29.2014-14:00:00 27.3439 12.29.2014-15:00:00 27.2987 12.29.2014-16:00:00 27.2787 12.29.2014-17:00:00 27.2736 12.29.2014-18:00:00 27.2435 12.29.2014-19:00:00 27.2184 12.29.2014-20:00:00 27.1832 12.29.2014-21:00:00 27.1732 12.29.2014-22:00:00 27.1581 12.29.2014-23:00:00 27.1431 12.30.2014-00:00:00 27.1381 12.30.2014-01:00:00 27.1280 12.30.2014-02:00:00 27.1129 12.30.2014-03:00:00 27.0778 12.30.2014-04:00:00 27.0477 12.30.2014-05:00:00 27.0426 12.30.2014-06:00:00 27.0426 12.30.2014-07:00:00 27.0225 12.30.2014-08:00:00 27.0075 12.30.2014-09:00:00 26.9673 12.30.2014-10:00:00 26.9673 12.30.2014-11:00:00 26.9372 12.30.2014-12:00:00 26.9271 12.30.2014-13:00:00 26.9070 12.30.2014-14:00:00 26.8870 12.30.2014-15:00:00 26.8518 12.30.2014-16:00:00 26.8167 12.30.2014-17:00:00 26.7765 12.30.2014-18:00:00 26.7413 12.30.2014-19:00:00 26.7112 12.30.2014-20:00:00 26.6811 12.30.2014-21:00:00 26.6509 12.30.2014-22:00:00 26.6459 12.30.2014-23:00:00 26.6258 12.31.2014-00:00:00 26.6057 12.31.2014-01:00:00 26.5907 12.31.2014-02:00:00 26.5806 12.31.2014-03:00:00 26.5656 12.31.2014-04:00:00 26.5656 12.31.2014-05:00:00 26.5455 12.31.2014-06:00:00 26.5354 12.31.2014-07:00:00 26.5103 12.31.2014-08:00:00 26.4651 12.31.2014-09:00:00 26.4350 12.31.2014-10:00:00 26.3998 12.31.2014-11:00:00 26.3848 12.31.2014-12:00:00 26.3546 12.31.2014-13:00:00 26.3295 12.31.2014-14:00:00 26.2944 12.31.2014-15:00:00 26.2843 12.31.2014-16:00:00 26.2642 12.31.2014-17:00:00 26.2442 12.31.2014-18:00:00 26.2241 12.31.2014-19:00:00 26.2090 12.31.2014-20:00:00 26.1789 12.31.2014-21:00:00 26.1638 12.31.2014-22:00:00 26.1387 12.31.2014-23:00:00 26.0985 01.01.2015-00:00:00 26.0885 01.01.2015-01:00:00 26.0885 01.01.2015-02:00:00 26.0784 01.01.2015-03:00:00 26.0584 01.01.2015-04:00:00 26.0182 01.01.2015-05:00:00 25.9780 01.01.2015-06:00:00 25.9629 01.01.2015-07:00:00 25.9278 01.01.2015-08:00:00 25.8826 01.01.2015-09:00:00 25.8826 01.01.2015-10:00:00 25.8675 01.01.2015-11:00:00 25.8273 01.01.2015-12:00:00 25.8073 01.01.2015-13:00:00 25.7721 01.01.2015-14:00:00 25.7370 01.01.2015-15:00:00 25.6867 01.01.2015-16:00:00 25.6516 01.01.2015-17:00:00 25.6365 01.01.2015-18:00:00 25.6164 01.01.2015-19:00:00 25.5863 01.01.2015-20:00:00 25.5511 01.01.2015-21:00:00 25.5210 01.01.2015-22:00:00 25.5009 01.01.2015-23:00:00 25.4507 01.02.2015-00:00:00 25.4306 01.02.2015-01:00:00 25.4005 01.02.2015-02:00:00 25.3904 01.02.2015-03:00:00 25.3653 01.02.2015-04:00:00 25.3402 01.02.2015-05:00:00 25.3101 01.02.2015-06:00:00 25.2800 01.02.2015-07:00:00 25.2599 01.02.2015-08:00:00 25.2297 01.02.2015-09:00:00 25.2046 01.02.2015-10:00:00 25.1946 01.02.2015-11:00:00 25.1645 01.02.2015-12:00:00 25.1343 01.02.2015-13:00:00 25.1142 01.02.2015-14:00:00 25.0942 01.02.2015-15:00:00 25.0741 01.02.2015-16:00:00 25.0490 01.02.2015-17:00:00 25.0138 01.02.2015-18:00:00 24.9937 01.02.2015-19:00:00 24.9485 01.02.2015-20:00:00 24.9284 01.02.2015-21:00:00 24.9084 01.02.2015-22:00:00 24.8782 01.02.2015-23:00:00 24.8782 01.03.2015-00:00:00 24.8782 01.03.2015-01:00:00 24.8481 01.03.2015-02:00:00 24.8129 01.03.2015-03:00:00 24.7878 01.03.2015-04:00:00 24.7477 01.03.2015-05:00:00 24.7426 01.03.2015-06:00:00 24.7075 01.03.2015-07:00:00 24.7025 01.03.2015-08:00:00 24.6824 01.03.2015-09:00:00 24.6623 01.03.2015-10:00:00 24.6372 01.03.2015-11:00:00 24.6372 01.03.2015-12:00:00 24.6271 01.03.2015-13:00:00 24.6070 01.03.2015-14:00:00 24.5920 01.03.2015-15:00:00 24.5518 01.03.2015-16:00:00 24.5267 01.03.2015-17:00:00 24.5016 01.03.2015-18:00:00 24.4915 01.03.2015-19:00:00 24.4715 01.03.2015-20:00:00 24.4463 01.03.2015-21:00:00 24.4413 01.03.2015-22:00:00 24.4313 01.03.2015-23:00:00 24.4162 01.04.2015-00:00:00 24.4062 01.04.2015-01:00:00 24.3961 01.04.2015-02:00:00 24.3911 01.04.2015-03:00:00 24.3811 01.04.2015-04:00:00 24.3610 01.04.2015-05:00:00 24.3459 01.04.2015-06:00:00 24.3409 01.04.2015-07:00:00 24.3811 01.04.2015-08:00:00 24.5166 01.04.2015-09:00:00 24.6573 01.04.2015-10:00:00 24.8280 01.04.2015-11:00:00 24.9586 01.04.2015-12:00:00 24.9887 01.04.2015-13:00:00 25.0490 01.04.2015-14:00:00 25.1494 01.04.2015-15:00:00 25.2147 01.04.2015-16:00:00 25.2950 01.04.2015-17:00:00 25.3302 01.04.2015-18:00:00 25.3603 01.04.2015-19:00:00 25.3955 01.04.2015-20:00:00 25.5210 01.04.2015-21:00:00 25.7068 01.04.2015-22:00:00 25.9127 01.04.2015-23:00:00 26.1287 01.05.2015-00:00:00 26.3998 01.05.2015-01:00:00 26.7966 01.05.2015-02:00:00 27.1129 01.05.2015-03:00:00 27.3239 01.05.2015-04:00:00 27.5900 01.05.2015-05:00:00 27.8963 01.05.2015-06:00:00 28.2228 01.05.2015-07:00:00 28.6346 01.05.2015-08:00:00 29.2071 01.05.2015-09:00:00 29.7193 01.05.2015-10:00:00 30.1411 01.05.2015-11:00:00 30.4374 01.05.2015-12:00:00 30.6935 01.05.2015-13:00:00 30.8743 01.05.2015-14:00:00 30.9898 01.05.2015-15:00:00 31.0953 01.05.2015-16:00:00 31.2158 01.05.2015-17:00:00 31.3313 01.05.2015-18:00:00 31.4418 01.05.2015-19:00:00 31.4267 01.05.2015-20:00:00 31.4368 01.05.2015-21:00:00 31.4619 01.05.2015-22:00:00 31.4368 01.05.2015-23:00:00 31.3765 01.06.2015-00:00:00 31.3162 01.06.2015-01:00:00 31.3162 01.06.2015-02:00:00 31.2811 01.06.2015-03:00:00 31.2660 01.06.2015-04:00:00 31.2057 01.06.2015-05:00:00 31.1656 01.06.2015-06:00:00 31.1154 01.06.2015-07:00:00 31.0601 01.06.2015-08:00:00 31.0049 01.06.2015-09:00:00 30.9547 01.06.2015-10:00:00 30.8843 01.06.2015-11:00:00 30.8542 01.06.2015-12:00:00 30.7990 01.06.2015-13:00:00 30.7538 01.06.2015-14:00:00 30.7186 01.06.2015-15:00:00 30.6985 01.06.2015-16:00:00 30.6734 01.06.2015-17:00:00 30.5981 01.06.2015-18:00:00 30.5780 01.06.2015-19:00:00 30.5730 01.06.2015-20:00:00 30.5479 01.06.2015-21:00:00 30.5127 01.06.2015-22:00:00 30.4977 01.06.2015-23:00:00 30.4575 01.07.2015-00:00:00 30.4324 01.07.2015-01:00:00 30.4173 01.07.2015-02:00:00 30.3872 01.07.2015-03:00:00 30.3621 01.07.2015-04:00:00 30.3520 01.07.2015-05:00:00 30.3169 01.07.2015-06:00:00 30.2918 01.07.2015-07:00:00 30.2566 01.07.2015-08:00:00 30.2466 01.07.2015-09:00:00 30.2416 01.07.2015-10:00:00 30.2365 01.07.2015-11:00:00 30.2215 01.07.2015-12:00:00 30.2014 01.07.2015-13:00:00 30.1662 01.07.2015-14:00:00 30.1210 01.07.2015-15:00:00 30.0909 01.07.2015-16:00:00 30.0809 01.07.2015-17:00:00 30.0507 01.07.2015-18:00:00 30.0457 01.07.2015-19:00:00 30.0407 01.07.2015-20:00:00 30.0256 01.07.2015-21:00:00 29.9955 01.07.2015-22:00:00 29.9804 01.07.2015-23:00:00 29.9553 01.08.2015-00:00:00 29.9352 01.08.2015-01:00:00 29.9302 01.08.2015-02:00:00 29.9151 01.08.2015-03:00:00 29.8900 01.08.2015-04:00:00 29.8800 01.08.2015-05:00:00 29.8549 01.08.2015-06:00:00 29.8448 01.08.2015-07:00:00 29.8448 01.08.2015-08:00:00 29.8197 01.08.2015-09:00:00 29.7996 01.08.2015-10:00:00 29.7846 01.08.2015-11:00:00 29.7494 01.08.2015-12:00:00 29.7343 01.08.2015-13:00:00 29.7193 01.08.2015-14:00:00 29.7143 01.08.2015-15:00:00 29.6841 01.08.2015-16:00:00 29.6741 01.08.2015-17:00:00 29.6640 01.08.2015-18:00:00 29.6490 01.08.2015-19:00:00 29.6389 01.08.2015-20:00:00 29.6389 01.08.2015-21:00:00 29.6239 01.08.2015-22:00:00 29.6188 01.08.2015-23:00:00 29.5988 01.09.2015-00:00:00 29.5887 01.09.2015-01:00:00 29.5636 01.09.2015-02:00:00 29.5485 01.09.2015-03:00:00 29.5335 01.09.2015-04:00:00 29.5033 01.09.2015-05:00:00 29.4682 01.09.2015-06:00:00 29.4531 01.09.2015-07:00:00 29.4381 01.09.2015-08:00:00 29.4230 01.09.2015-09:00:00 29.4129 01.09.2015-10:00:00 29.4079 01.09.2015-11:00:00 29.3929 01.09.2015-12:00:00 29.3778 01.09.2015-13:00:00 29.3678 01.09.2015-14:00:00 29.3577 01.09.2015-15:00:00 29.3527 01.09.2015-16:00:00 29.3326 01.09.2015-17:00:00 29.3025 01.09.2015-18:00:00 29.2723 01.09.2015-19:00:00 29.2522 01.09.2015-20:00:00 29.2271 01.09.2015-21:00:00 29.2171 01.09.2015-22:00:00 29.2020 01.09.2015-23:00:00 29.1819 01.10.2015-00:00:00 29.1619 01.10.2015-01:00:00 29.1367 01.10.2015-02:00:00 29.1217 01.10.2015-03:00:00 29.0815 01.10.2015-04:00:00 29.0313 01.10.2015-05:00:00 29.0162 01.10.2015-06:00:00 28.9961 01.10.2015-07:00:00 28.9610 01.10.2015-08:00:00 28.9459 01.10.2015-09:00:00 28.9409 01.10.2015-10:00:00 28.9258 01.10.2015-11:00:00 28.9057 01.10.2015-12:00:00 28.8605 01.10.2015-13:00:00 28.8204 01.10.2015-14:00:00 28.7953 01.10.2015-15:00:00 28.7752 01.10.2015-16:00:00 28.7450 01.10.2015-17:00:00 28.7400 01.10.2015-18:00:00 28.7099 01.10.2015-19:00:00 28.6998 01.10.2015-20:00:00 28.6848 01.10.2015-21:00:00 28.6697 01.10.2015-22:00:00 28.6496 01.10.2015-23:00:00 28.6145 01.11.2015-00:00:00 28.5894 01.11.2015-01:00:00 28.5592 01.11.2015-02:00:00 28.5442 01.11.2015-03:00:00 28.5140 01.11.2015-04:00:00 28.4939 01.11.2015-05:00:00 28.4688 01.11.2015-06:00:00 28.4488 01.11.2015-07:00:00 28.4086 01.11.2015-08:00:00 28.3985 01.11.2015-09:00:00 28.3684 01.11.2015-10:00:00 28.3483 01.11.2015-11:00:00 28.3182 01.11.2015-12:00:00 28.3031 01.11.2015-13:00:00 28.2680 01.11.2015-14:00:00 28.2378 01.11.2015-15:00:00 28.2077 01.11.2015-16:00:00 28.1876 01.11.2015-17:00:00 28.1675 01.11.2015-18:00:00 28.1424 01.11.2015-19:00:00 28.1374 01.11.2015-20:00:00 28.1324 01.11.2015-21:00:00 28.0972 01.11.2015-22:00:00 28.0771 01.11.2015-23:00:00 28.0470 01.12.2015-00:00:00 28.0169 01.12.2015-01:00:00 27.9918 01.12.2015-02:00:00 27.9867 01.12.2015-03:00:00 27.9667 01.12.2015-04:00:00 27.9516 01.12.2015-05:00:00 27.9064 01.12.2015-06:00:00 27.8863 01.12.2015-07:00:00 27.8612 01.12.2015-08:00:00 27.8260 01.12.2015-09:00:00 27.8110 01.12.2015-10:00:00 27.7859 01.12.2015-11:00:00 27.7658 01.12.2015-12:00:00 27.7357 01.12.2015-13:00:00 27.7055 01.12.2015-14:00:00 27.6704 01.12.2015-15:00:00 27.6352 01.12.2015-16:00:00 27.6101 01.12.2015-17:00:00 27.5900 01.12.2015-18:00:00 27.5549 01.12.2015-19:00:00 27.5197 01.12.2015-20:00:00 27.4996 01.12.2015-21:00:00 27.4745 01.12.2015-22:00:00 27.4494 01.12.2015-23:00:00 27.4293 01.13.2015-00:00:00 27.4143 01.13.2015-01:00:00 27.3841 01.13.2015-02:00:00 27.3339 01.13.2015-03:00:00 27.3188 01.13.2015-04:00:00 27.2736 01.13.2015-05:00:00 27.2536 01.13.2015-06:00:00 27.2234 01.13.2015-07:00:00 27.2084 01.13.2015-08:00:00 27.1632 01.13.2015-09:00:00 27.1581 01.13.2015-10:00:00 27.1230 01.13.2015-11:00:00 27.1029 01.13.2015-12:00:00 27.0677 01.13.2015-13:00:00 27.0025 01.13.2015-14:00:00 26.9673 01.13.2015-15:00:00 26.9472 01.13.2015-16:00:00 26.9121 01.13.2015-17:00:00 26.8769 01.13.2015-18:00:00 26.8568 01.13.2015-19:00:00 26.8367 01.13.2015-20:00:00 26.8267 01.13.2015-21:00:00 26.8066 01.13.2015-22:00:00 26.7815 01.13.2015-23:00:00 26.7614 01.14.2015-00:00:00 26.7363 01.14.2015-01:00:00 26.7011 01.14.2015-02:00:00 26.6961 01.14.2015-03:00:00 26.6710 01.14.2015-04:00:00 26.6308 01.14.2015-05:00:00 26.6007 01.14.2015-06:00:00 26.5706 01.14.2015-07:00:00 26.5354 01.14.2015-08:00:00 26.5003 01.14.2015-09:00:00 26.4852 01.14.2015-10:00:00 26.4701 01.14.2015-11:00:00 26.4249 01.14.2015-12:00:00 26.3948 01.14.2015-13:00:00 26.3597 01.14.2015-14:00:00 26.3295 01.14.2015-15:00:00 26.2793 01.14.2015-16:00:00 26.2592 01.14.2015-17:00:00 26.2341 01.14.2015-18:00:00 26.1939 01.14.2015-19:00:00 26.1688 01.14.2015-20:00:00 26.1287 01.14.2015-21:00:00 26.0784 01.14.2015-22:00:00 26.0584 01.14.2015-23:00:00 26.0332 01.15.2015-00:00:00 26.0132 01.15.2015-01:00:00 25.9830 01.15.2015-02:00:00 25.9629 01.15.2015-03:00:00 25.9378 01.15.2015-04:00:00 25.9127 01.15.2015-05:00:00 25.8826 01.15.2015-06:00:00 25.8675 01.15.2015-07:00:00 25.8424 01.15.2015-08:00:00 25.8073 01.15.2015-09:00:00 25.7922 01.15.2015-10:00:00 25.7771 01.15.2015-11:00:00 25.7520 01.15.2015-12:00:00 25.7018 01.15.2015-13:00:00 25.6867 01.15.2015-14:00:00 25.6616 01.15.2015-15:00:00 25.6415 01.15.2015-16:00:00 25.6114 01.15.2015-17:00:00 25.5813 01.15.2015-18:00:00 25.5813 01.15.2015-19:00:00 25.6365 01.15.2015-20:00:00 25.6867 01.15.2015-21:00:00 25.7520 01.15.2015-22:00:00 25.8123 01.15.2015-23:00:00 25.8675 01.16.2015-00:00:00 26.0031 01.16.2015-01:00:00 26.1136 01.16.2015-02:00:00 26.1939 01.16.2015-03:00:00 26.3195 01.16.2015-04:00:00 26.4450 01.16.2015-05:00:00 26.7664 01.16.2015-06:00:00 27.0477 01.16.2015-07:00:00 27.1280 01.16.2015-08:00:00 27.1531 01.16.2015-09:00:00 27.1732 01.16.2015-10:00:00 27.1933 01.16.2015-11:00:00 27.1933 01.16.2015-12:00:00 27.1883 01.16.2015-13:00:00 27.1782 01.16.2015-14:00:00 27.1883 01.16.2015-15:00:00 27.1782 01.16.2015-16:00:00 27.1732 01.16.2015-17:00:00 27.1732 01.16.2015-18:00:00 27.1581 01.16.2015-19:00:00 27.1431 01.16.2015-20:00:00 27.1280 01.16.2015-21:00:00 27.1230 01.16.2015-22:00:00 27.1029 01.16.2015-23:00:00 27.1029 01.17.2015-00:00:00 27.0979 01.17.2015-01:00:00 27.0929 01.17.2015-02:00:00 27.0878 01.17.2015-03:00:00 27.0627 01.17.2015-04:00:00 27.0577 01.17.2015-05:00:00 27.0677 01.17.2015-06:00:00 27.1381 01.17.2015-07:00:00 27.2536 01.17.2015-08:00:00 27.3389 01.17.2015-09:00:00 27.4193 01.17.2015-10:00:00 27.5046 01.17.2015-11:00:00 27.5900 01.17.2015-12:00:00 27.6754 01.17.2015-13:00:00 27.7909 01.17.2015-14:00:00 27.9215 01.17.2015-15:00:00 28.1424 01.17.2015-16:00:00 28.3333 01.17.2015-17:00:00 28.5793 01.17.2015-18:00:00 28.7752 01.17.2015-19:00:00 28.9760 01.17.2015-20:00:00 29.1719 01.17.2015-21:00:00 29.3376 01.17.2015-22:00:00 29.5134 01.17.2015-23:00:00 29.6942 01.18.2015-00:00:00 29.8699 01.18.2015-01:00:00 29.9302 01.18.2015-02:00:00 30.0758 01.18.2015-03:00:00 30.1512 01.18.2015-04:00:00 30.2365 01.18.2015-05:00:00 30.3169 01.18.2015-06:00:00 30.3872 01.18.2015-07:00:00 30.4223 01.18.2015-08:00:00 30.4474 01.18.2015-09:00:00 30.4525 01.18.2015-10:00:00 30.4474 01.18.2015-11:00:00 30.4575 01.18.2015-12:00:00 30.4625 01.18.2015-13:00:00 30.4474 01.18.2015-14:00:00 30.4474 01.18.2015-15:00:00 30.4424 01.18.2015-16:00:00 30.4474 01.18.2015-17:00:00 30.4374 01.18.2015-18:00:00 30.4324 01.18.2015-19:00:00 30.3972 01.18.2015-20:00:00 30.3922 01.18.2015-21:00:00 30.3721 01.18.2015-22:00:00 30.3721 01.18.2015-23:00:00 30.3520 01.19.2015-00:00:00 30.3571 01.19.2015-01:00:00 30.3269 01.19.2015-02:00:00 30.3169 01.19.2015-03:00:00 30.3018 01.19.2015-04:00:00 30.2717 01.19.2015-05:00:00 30.3018 01.19.2015-06:00:00 30.3571 01.19.2015-07:00:00 30.3671 01.19.2015-08:00:00 30.3420 01.19.2015-09:00:00 30.3571 01.19.2015-10:00:00 30.3872 01.19.2015-11:00:00 30.3872 01.19.2015-12:00:00 30.3822 01.19.2015-13:00:00 30.3721 01.19.2015-14:00:00 30.3721 01.19.2015-15:00:00 30.3621 01.19.2015-16:00:00 30.3520 01.19.2015-17:00:00 30.3520 01.19.2015-18:00:00 30.3370 01.19.2015-19:00:00 30.3269 01.19.2015-20:00:00 30.3018 01.19.2015-21:00:00 30.2968 01.19.2015-22:00:00 30.2817 01.19.2015-23:00:00 30.2667 01.20.2015-00:00:00 30.2466 01.20.2015-01:00:00 30.2315 01.20.2015-02:00:00 30.2215 01.20.2015-03:00:00 30.2064 01.20.2015-04:00:00 30.2014 01.20.2015-05:00:00 30.1863 01.20.2015-06:00:00 30.1712 01.20.2015-07:00:00 30.1612 01.20.2015-08:00:00 30.1260 01.20.2015-09:00:00 30.1060 01.20.2015-10:00:00 30.0859 01.20.2015-11:00:00 30.0658 01.20.2015-12:00:00 30.0507 01.20.2015-13:00:00 30.0357 01.20.2015-14:00:00 30.0206 01.20.2015-15:00:00 30.0005 01.20.2015-16:00:00 29.9905 01.20.2015-17:00:00 29.9553 01.20.2015-18:00:00 29.9402 01.20.2015-19:00:00 29.9252 01.20.2015-20:00:00 29.9151 01.20.2015-21:00:00 29.9101 01.20.2015-22:00:00 29.9001 01.20.2015-23:00:00 29.8850 01.21.2015-00:00:00 29.8649 01.21.2015-01:00:00 29.8649 01.21.2015-02:00:00 29.8498 01.21.2015-03:00:00 29.8348 01.21.2015-04:00:00 29.8097 01.21.2015-05:00:00 29.7996 01.21.2015-06:00:00 29.7996 01.21.2015-07:00:00 29.7645 01.21.2015-08:00:00 29.7494 01.21.2015-09:00:00 29.7293 01.21.2015-10:00:00 29.7243 01.21.2015-11:00:00 29.7143 01.21.2015-12:00:00 29.7092 01.21.2015-13:00:00 29.6992 01.21.2015-14:00:00 29.6841 01.21.2015-15:00:00 29.6640 01.21.2015-16:00:00 29.6540 01.21.2015-17:00:00 29.6038 01.21.2015-18:00:00 29.5787 01.21.2015-19:00:00 29.5586 01.21.2015-20:00:00 29.5234 01.21.2015-21:00:00 29.5084 01.21.2015-22:00:00 29.4732 01.21.2015-23:00:00 29.4581 01.22.2015-00:00:00 29.4330 01.22.2015-01:00:00 29.4129 01.22.2015-02:00:00 29.3929 01.22.2015-03:00:00 29.3627 01.22.2015-04:00:00 29.3326 01.22.2015-05:00:00 29.3175 01.22.2015-06:00:00 29.2874 01.22.2015-07:00:00 29.2723 01.22.2015-08:00:00 29.2573 01.22.2015-09:00:00 29.2271 01.22.2015-10:00:00 29.2121 01.22.2015-11:00:00 29.1920 01.22.2015-12:00:00 29.1619 01.22.2015-13:00:00 29.1418 01.22.2015-14:00:00 29.1418 01.22.2015-15:00:00 29.1267 01.22.2015-16:00:00 29.1317 01.22.2015-17:00:00 29.1317 01.22.2015-18:00:00 29.1217 01.22.2015-19:00:00 29.1066 01.22.2015-20:00:00 29.0915 01.22.2015-21:00:00 29.0715 01.22.2015-22:00:00 29.0715 01.22.2015-23:00:00 29.0614 01.23.2015-00:00:00 29.0614 01.23.2015-01:00:00 29.0614 01.23.2015-02:00:00 29.0413 01.23.2015-03:00:00 29.0162 01.23.2015-04:00:00 29.0012 01.23.2015-05:00:00 29.0413 01.23.2015-06:00:00 29.1066 01.23.2015-07:00:00 29.1367 01.23.2015-08:00:00 29.1468 01.23.2015-09:00:00 29.1468 01.23.2015-10:00:00 29.1619 01.23.2015-11:00:00 29.1518 01.23.2015-12:00:00 29.1568 01.23.2015-13:00:00 29.1719 01.23.2015-14:00:00 29.2171 01.23.2015-15:00:00 29.2372 01.23.2015-16:00:00 29.2472 01.23.2015-17:00:00 29.3376 01.23.2015-18:00:00 29.4682 01.23.2015-19:00:00 29.5686 01.23.2015-20:00:00 29.6891 01.23.2015-21:00:00 29.7595 01.23.2015-22:00:00 29.9051 01.23.2015-23:00:00 29.9955 01.24.2015-00:00:00 30.0507 01.24.2015-01:00:00 30.1411 01.24.2015-02:00:00 30.2416 01.24.2015-03:00:00 30.3470 01.24.2015-04:00:00 30.4625 01.24.2015-05:00:00 30.5680 01.24.2015-06:00:00 30.8090 01.24.2015-07:00:00 31.0149 01.24.2015-08:00:00 31.2761 01.24.2015-09:00:00 31.4769 01.24.2015-10:00:00 31.5723 01.24.2015-11:00:00 31.6125 01.24.2015-12:00:00 31.6577 01.24.2015-13:00:00 31.6929 01.24.2015-14:00:00 31.7682 01.24.2015-15:00:00 31.8686 01.24.2015-16:00:00 31.9440 01.24.2015-17:00:00 32.0042 01.24.2015-18:00:00 31.9992 01.24.2015-19:00:00 31.9942 01.24.2015-20:00:00 31.9791 01.24.2015-21:00:00 31.9540 01.24.2015-22:00:00 31.9038 01.24.2015-23:00:00 31.8636 01.25.2015-00:00:00 31.8033 01.25.2015-01:00:00 31.7581 01.25.2015-02:00:00 31.7079 01.25.2015-03:00:00 31.6778 01.25.2015-04:00:00 31.6477 01.25.2015-05:00:00 31.6276 01.25.2015-06:00:00 31.6025 01.25.2015-07:00:00 31.5573 01.25.2015-08:00:00 31.5422 01.25.2015-09:00:00 31.5171 01.25.2015-10:00:00 31.4769 01.25.2015-11:00:00 31.4468 01.25.2015-12:00:00 31.4167 01.25.2015-13:00:00 31.3815 01.25.2015-14:00:00 31.3413 01.25.2015-15:00:00 31.3212 01.25.2015-16:00:00 31.2761 01.25.2015-17:00:00 31.2610 01.25.2015-18:00:00 31.2409 01.25.2015-19:00:00 31.2208 01.25.2015-20:00:00 31.1857 01.25.2015-21:00:00 31.1656 01.25.2015-22:00:00 31.1505 01.25.2015-23:00:00 31.1405 01.26.2015-00:00:00 31.1304 01.26.2015-01:00:00 31.1003 01.26.2015-02:00:00 31.0651 01.26.2015-03:00:00 31.0250 01.26.2015-04:00:00 31.0099 01.26.2015-05:00:00 30.9697 01.26.2015-06:00:00 30.9496 01.26.2015-07:00:00 30.9195 01.26.2015-08:00:00 30.8944 01.26.2015-09:00:00 30.8592 01.26.2015-10:00:00 30.8542 01.26.2015-11:00:00 30.8392 01.26.2015-12:00:00 30.8090 01.26.2015-13:00:00 30.7990 01.26.2015-14:00:00 30.7688 01.26.2015-15:00:00 30.7437 01.26.2015-16:00:00 30.7387 01.26.2015-17:00:00 30.7236 01.26.2015-18:00:00 30.7136 01.26.2015-19:00:00 30.7036 01.26.2015-20:00:00 30.6634 01.26.2015-21:00:00 30.6533 01.26.2015-22:00:00 30.6383 01.26.2015-23:00:00 30.6333 01.27.2015-00:00:00 30.6132 01.27.2015-01:00:00 30.5981 01.27.2015-02:00:00 30.5881 01.27.2015-03:00:00 30.5630 01.27.2015-04:00:00 30.5479 01.27.2015-05:00:00 30.5278 01.27.2015-06:00:00 30.5127 01.27.2015-07:00:00 30.4977 01.27.2015-08:00:00 30.4876 01.27.2015-09:00:00 30.4726 01.27.2015-10:00:00 30.4173 01.27.2015-11:00:00 30.4073 01.27.2015-12:00:00 30.3922 01.27.2015-13:00:00 30.3671 01.27.2015-14:00:00 30.3470 01.27.2015-15:00:00 30.3319 01.27.2015-16:00:00 30.3219 01.27.2015-17:00:00 30.3721 01.27.2015-18:00:00 30.5529 01.27.2015-19:00:00 30.6935 01.27.2015-20:00:00 30.7889 01.27.2015-21:00:00 30.7940 01.27.2015-22:00:00 30.7990 01.27.2015-23:00:00 30.8040 01.28.2015-00:00:00 30.8090 01.28.2015-01:00:00 30.7940 01.28.2015-02:00:00 30.7739 01.28.2015-03:00:00 30.7739 01.28.2015-04:00:00 30.7437 01.28.2015-05:00:00 30.7387 01.28.2015-06:00:00 30.7488 01.28.2015-07:00:00 30.7889 01.28.2015-08:00:00 30.8040 01.28.2015-09:00:00 30.7990 01.28.2015-10:00:00 30.7889 01.28.2015-11:00:00 30.7638 01.28.2015-12:00:00 30.7387 01.28.2015-13:00:00 30.7337 01.28.2015-14:00:00 30.7186 01.28.2015-15:00:00 30.6985 01.28.2015-16:00:00 30.6835 01.28.2015-17:00:00 30.6483 01.28.2015-18:00:00 30.6383 01.28.2015-19:00:00 30.6232 01.28.2015-20:00:00 30.6081 01.28.2015-21:00:00 30.5830 01.28.2015-22:00:00 30.5429 01.28.2015-23:00:00 30.5429 01.29.2015-00:00:00 30.5228 01.29.2015-01:00:00 30.4977 01.29.2015-02:00:00 30.4826 01.29.2015-03:00:00 30.4826 01.29.2015-04:00:00 30.4726 01.29.2015-05:00:00 30.4525 01.29.2015-06:00:00 30.4424 01.29.2015-07:00:00 30.4324 01.29.2015-08:00:00 30.4123 01.29.2015-09:00:00 30.3972 01.29.2015-10:00:00 30.3822 01.29.2015-11:00:00 30.3771 01.29.2015-12:00:00 30.3771 01.29.2015-13:00:00 30.3571 01.29.2015-14:00:00 30.3470 01.29.2015-15:00:00 30.3219 01.29.2015-16:00:00 30.3119 01.29.2015-17:00:00 30.3018 01.29.2015-18:00:00 30.2968 01.29.2015-19:00:00 30.2817 01.29.2015-20:00:00 30.2667 01.29.2015-21:00:00 30.2315 01.29.2015-22:00:00 30.2014 01.29.2015-23:00:00 30.1964 01.30.2015-00:00:00 30.1763 01.30.2015-01:00:00 30.1562 01.30.2015-02:00:00 30.1461 01.30.2015-03:00:00 30.1461 01.30.2015-04:00:00 30.1311 01.30.2015-05:00:00 30.1210 01.30.2015-06:00:00 30.0959 01.30.2015-07:00:00 30.0809 01.30.2015-08:00:00 30.0809 01.30.2015-09:00:00 30.0658 01.30.2015-10:00:00 30.0457 01.30.2015-11:00:00 30.0306 01.30.2015-12:00:00 30.0055 01.30.2015-13:00:00 29.9955 01.30.2015-14:00:00 29.9804 01.30.2015-15:00:00 29.9653 01.30.2015-16:00:00 29.9453 01.30.2015-17:00:00 29.9202 01.30.2015-18:00:00 29.9001 01.30.2015-19:00:00 29.8900 01.30.2015-20:00:00 29.8750 01.30.2015-21:00:00 29.8599 01.30.2015-22:00:00 29.8247 01.30.2015-23:00:00 29.8046 01.31.2015-00:00:00 29.7846 01.31.2015-01:00:00 29.7595 01.31.2015-02:00:00 29.7494 01.31.2015-03:00:00 29.7143 01.31.2015-04:00:00 29.6992 01.31.2015-05:00:00 29.6891 01.31.2015-06:00:00 29.6741 01.31.2015-07:00:00 29.6640 01.31.2015-08:00:00 29.6389 01.31.2015-09:00:00 29.6038 01.31.2015-10:00:00 29.5686 01.31.2015-11:00:00 29.5335 01.31.2015-12:00:00 29.5134 01.31.2015-13:00:00 29.5033 01.31.2015-14:00:00 29.4782 01.31.2015-15:00:00 29.4632 01.31.2015-16:00:00 29.4481 01.31.2015-17:00:00 29.4381 01.31.2015-18:00:00 29.4230 01.31.2015-19:00:00 29.4129 01.31.2015-20:00:00 29.3929 01.31.2015-21:00:00 29.3678 01.31.2015-22:00:00 29.3376 01.31.2015-23:00:00 29.2974 02.01.2015-00:00:00 29.2924 02.01.2015-01:00:00 29.2723 02.01.2015-02:00:00 29.2573 02.01.2015-03:00:00 29.2372 02.01.2015-04:00:00 29.1970 02.01.2015-05:00:00 29.1819 02.01.2015-06:00:00 29.1619 02.01.2015-07:00:00 29.1267 02.01.2015-08:00:00 29.1217 02.01.2015-09:00:00 29.1066 02.01.2015-10:00:00 29.0765 02.01.2015-11:00:00 29.0564 02.01.2015-12:00:00 29.0614 02.01.2015-13:00:00 29.0715 02.01.2015-14:00:00 29.0664 02.01.2015-15:00:00 29.0514 02.01.2015-16:00:00 29.0614 02.01.2015-17:00:00 29.0614 02.01.2015-18:00:00 29.0413 02.01.2015-19:00:00 29.0514 02.01.2015-20:00:00 29.0363 02.01.2015-21:00:00 29.0313 02.01.2015-22:00:00 29.0212 02.01.2015-23:00:00 29.0112 02.02.2015-00:00:00 28.9911 02.02.2015-01:00:00 28.9710 02.02.2015-02:00:00 28.9660 02.02.2015-03:00:00 28.9459 02.02.2015-04:00:00 28.9308 02.02.2015-05:00:00 28.9108 02.02.2015-06:00:00 28.8907 02.02.2015-07:00:00 28.8706 02.02.2015-08:00:00 28.8605 02.02.2015-09:00:00 28.8605 02.02.2015-10:00:00 28.8857 02.02.2015-11:00:00 28.9961 02.02.2015-12:00:00 29.0614 02.02.2015-13:00:00 29.1418 02.02.2015-14:00:00 29.1920 02.02.2015-15:00:00 29.2121 02.02.2015-16:00:00 29.2121 02.02.2015-17:00:00 29.2071 02.02.2015-18:00:00 29.1870 02.02.2015-19:00:00 29.1719 02.02.2015-20:00:00 29.1518 02.02.2015-21:00:00 29.1468 02.02.2015-22:00:00 29.1267 02.02.2015-23:00:00 29.1217 02.03.2015-00:00:00 29.1167 02.03.2015-01:00:00 29.1167 02.03.2015-02:00:00 29.1066 02.03.2015-03:00:00 29.0715 02.03.2015-04:00:00 29.0514 02.03.2015-05:00:00 29.0464 02.03.2015-06:00:00 29.0413 02.03.2015-07:00:00 29.0112 02.03.2015-08:00:00 29.0212 02.03.2015-09:00:00 29.0363 02.03.2015-10:00:00 29.0363 02.03.2015-11:00:00 29.0413 02.03.2015-12:00:00 29.0464 02.03.2015-13:00:00 29.0614 02.03.2015-14:00:00 29.0564 02.03.2015-15:00:00 29.0564 02.03.2015-16:00:00 29.0363 02.03.2015-17:00:00 29.0413 02.03.2015-18:00:00 29.0363 02.03.2015-19:00:00 29.0112 02.03.2015-20:00:00 29.0012 02.03.2015-21:00:00 28.9861 02.03.2015-22:00:00 28.9560 02.03.2015-23:00:00 28.9409 02.04.2015-00:00:00 28.9158 02.04.2015-01:00:00 28.9108 02.04.2015-02:00:00 28.8957 02.04.2015-03:00:00 28.8656 02.04.2015-04:00:00 28.8555 02.04.2015-05:00:00 28.8405 02.04.2015-06:00:00 28.8204 02.04.2015-07:00:00 28.7953 02.04.2015-08:00:00 28.7802 02.04.2015-09:00:00 28.7400 02.04.2015-10:00:00 28.7149 02.04.2015-11:00:00 28.7049 02.04.2015-12:00:00 28.6998 02.04.2015-13:00:00 28.6898 02.04.2015-14:00:00 28.6747 02.04.2015-15:00:00 28.6848 02.04.2015-16:00:00 28.6798 02.04.2015-17:00:00 28.6798 02.04.2015-18:00:00 28.7049 02.04.2015-19:00:00 28.7601 02.04.2015-20:00:00 28.7953 02.04.2015-21:00:00 28.8053 02.04.2015-22:00:00 28.8153 02.04.2015-23:00:00 28.8053 02.05.2015-00:00:00 28.8003 02.05.2015-01:00:00 28.7852 02.05.2015-02:00:00 28.7802 02.05.2015-03:00:00 28.7752 02.05.2015-04:00:00 28.7752 02.05.2015-05:00:00 28.7953 02.05.2015-06:00:00 28.8405 02.05.2015-07:00:00 28.8957 02.05.2015-08:00:00 28.9861 02.05.2015-09:00:00 29.0212 02.05.2015-10:00:00 29.0464 02.05.2015-11:00:00 29.0765 02.05.2015-12:00:00 29.0865 02.05.2015-13:00:00 29.0915 02.05.2015-14:00:00 29.0815 02.05.2015-15:00:00 29.0815 02.05.2015-16:00:00 29.0664 02.05.2015-17:00:00 29.0765 02.05.2015-18:00:00 29.1217 02.05.2015-19:00:00 29.2322 02.05.2015-20:00:00 29.4531 02.05.2015-21:00:00 29.6741 02.05.2015-22:00:00 29.7042 02.05.2015-23:00:00 29.7343 02.06.2015-00:00:00 29.7645 02.06.2015-01:00:00 29.7946 02.06.2015-02:00:00 29.8097 02.06.2015-03:00:00 29.8197 02.06.2015-04:00:00 29.8197 02.06.2015-05:00:00 29.8549 02.06.2015-06:00:00 29.9151 02.06.2015-07:00:00 30.0055 02.06.2015-08:00:00 30.0457 02.06.2015-09:00:00 30.0507 02.06.2015-10:00:00 30.0557 02.06.2015-11:00:00 30.0557 02.06.2015-12:00:00 30.0608 02.06.2015-13:00:00 30.0708 02.06.2015-14:00:00 30.0758 02.06.2015-15:00:00 30.0557 02.06.2015-16:00:00 30.0608 02.06.2015-17:00:00 30.0658 02.06.2015-18:00:00 30.0708 02.06.2015-19:00:00 30.0658 02.06.2015-20:00:00 30.0708 02.06.2015-21:00:00 30.0658 02.06.2015-22:00:00 30.0658 02.06.2015-23:00:00 30.0658 02.07.2015-00:00:00 30.0557 02.07.2015-01:00:00 30.0306 02.07.2015-02:00:00 30.0256 02.07.2015-03:00:00 30.0005 02.07.2015-04:00:00 29.9955 02.07.2015-05:00:00 29.9804 02.07.2015-06:00:00 30.0055 02.07.2015-07:00:00 30.0608 02.07.2015-08:00:00 30.1562 02.07.2015-09:00:00 30.2767 02.07.2015-10:00:00 30.4575 02.07.2015-11:00:00 30.5680 02.07.2015-12:00:00 30.7337 02.07.2015-13:00:00 30.7739 02.07.2015-14:00:00 30.8693 02.07.2015-15:00:00 30.9747 02.07.2015-16:00:00 31.0250 02.07.2015-17:00:00 31.0450 02.07.2015-18:00:00 31.0651 02.07.2015-19:00:00 31.0551 02.07.2015-20:00:00 31.0601 02.07.2015-21:00:00 31.0450 02.07.2015-22:00:00 31.0501 02.07.2015-23:00:00 31.0902 02.08.2015-00:00:00 31.1907 02.08.2015-01:00:00 31.2409 02.08.2015-02:00:00 31.2560 02.08.2015-03:00:00 31.2309 02.08.2015-04:00:00 31.2158 02.08.2015-05:00:00 31.1756 02.08.2015-06:00:00 31.1605 02.08.2015-07:00:00 31.1455 02.08.2015-08:00:00 31.1354 02.08.2015-09:00:00 31.1254 02.08.2015-10:00:00 31.1204 02.08.2015-11:00:00 31.1003 02.08.2015-12:00:00 31.0702 02.08.2015-13:00:00 31.0551 02.08.2015-14:00:00 31.0099 02.08.2015-15:00:00 30.9798 02.08.2015-16:00:00 30.9647 02.08.2015-17:00:00 30.9547 02.08.2015-18:00:00 30.9396 02.08.2015-19:00:00 30.9396 02.08.2015-20:00:00 30.9747 02.08.2015-21:00:00 31.0350 02.08.2015-22:00:00 31.0450 02.08.2015-23:00:00 31.0601 02.09.2015-00:00:00 31.0752 02.09.2015-01:00:00 31.0852 02.09.2015-02:00:00 31.0852 02.09.2015-03:00:00 31.0651 02.09.2015-04:00:00 31.0551 02.09.2015-05:00:00 31.0250 02.09.2015-06:00:00 31.0199 02.09.2015-07:00:00 31.0149 02.09.2015-08:00:00 31.0049 02.09.2015-09:00:00 31.0049 02.09.2015-10:00:00 31.0199 02.09.2015-11:00:00 31.0501 02.09.2015-12:00:00 31.1053 02.09.2015-13:00:00 31.1354 02.09.2015-14:00:00 31.2258 02.09.2015-15:00:00 31.3263 02.09.2015-16:00:00 31.4217 02.09.2015-17:00:00 31.5221 02.09.2015-18:00:00 31.6577 02.09.2015-19:00:00 31.7330 02.09.2015-20:00:00 31.9088 02.09.2015-21:00:00 32.1298 02.09.2015-22:00:00 32.2101 02.09.2015-23:00:00 32.2704 02.10.2015-00:00:00 32.3156 02.10.2015-01:00:00 32.4060 02.10.2015-02:00:00 32.4913 02.10.2015-03:00:00 32.5968 02.10.2015-04:00:00 32.6320 02.10.2015-05:00:00 32.6470 02.10.2015-06:00:00 32.6420 02.10.2015-07:00:00 32.6721 02.10.2015-08:00:00 32.6822 02.10.2015-09:00:00 32.6771 02.10.2015-10:00:00 32.6621 02.10.2015-11:00:00 32.6470 02.10.2015-12:00:00 32.6169 02.10.2015-13:00:00 32.5767 02.10.2015-14:00:00 32.5616 02.10.2015-15:00:00 32.5566 02.10.2015-16:00:00 32.5315 02.10.2015-17:00:00 32.5114 02.10.2015-18:00:00 32.4712 02.10.2015-19:00:00 32.4512 02.10.2015-20:00:00 32.4361 02.10.2015-21:00:00 32.4210 02.10.2015-22:00:00 32.4060 02.10.2015-23:00:00 32.3708 02.11.2015-00:00:00 32.3306 02.11.2015-01:00:00 32.3055 02.11.2015-02:00:00 32.2905 02.11.2015-03:00:00 32.2804 02.11.2015-04:00:00 32.2654 02.11.2015-05:00:00 32.2453 02.11.2015-06:00:00 32.1800 02.11.2015-07:00:00 32.1398 02.11.2015-08:00:00 32.1147 02.11.2015-09:00:00 32.0946 02.11.2015-10:00:00 32.0795 02.11.2015-11:00:00 32.0645 02.11.2015-12:00:00 32.0494 02.11.2015-13:00:00 32.0293 02.11.2015-14:00:00 32.0092 02.11.2015-15:00:00 31.9992 02.11.2015-16:00:00 31.9841 02.11.2015-17:00:00 31.9640 02.11.2015-18:00:00 31.9389 02.11.2015-19:00:00 31.9088 02.11.2015-20:00:00 31.8837 02.11.2015-21:00:00 31.8686 02.11.2015-22:00:00 31.8385 02.11.2015-23:00:00 31.8285 02.12.2015-00:00:00 31.8033 02.12.2015-01:00:00 31.7782 02.12.2015-02:00:00 31.7481 02.12.2015-03:00:00 31.7130 02.12.2015-04:00:00 31.6929 02.12.2015-05:00:00 31.6627 02.12.2015-06:00:00 31.6426 02.12.2015-07:00:00 31.6125 02.12.2015-08:00:00 31.5824 02.12.2015-09:00:00 31.5523 02.12.2015-10:00:00 31.5271 02.12.2015-11:00:00 31.4970 02.12.2015-12:00:00 31.4669 02.12.2015-13:00:00 31.4619 02.12.2015-14:00:00 31.4317 02.12.2015-15:00:00 31.4066 02.12.2015-16:00:00 31.3715 02.12.2015-17:00:00 31.3464 02.12.2015-18:00:00 31.3212 02.12.2015-19:00:00 31.3112 02.12.2015-20:00:00 31.2911 02.12.2015-21:00:00 31.2459 02.12.2015-22:00:00 31.2208 02.12.2015-23:00:00 31.1957 02.13.2015-00:00:00 31.1806 02.13.2015-01:00:00 31.1505 02.13.2015-02:00:00 31.1354 02.13.2015-03:00:00 31.1053 02.13.2015-04:00:00 31.0601 02.13.2015-05:00:00 31.0400 02.13.2015-06:00:00 31.0149 02.13.2015-07:00:00 30.9898 02.13.2015-08:00:00 30.9798 02.13.2015-09:00:00 30.9647 02.13.2015-10:00:00 30.9346 02.13.2015-11:00:00 30.9145 02.13.2015-12:00:00 30.8894 02.13.2015-13:00:00 30.8743 02.13.2015-14:00:00 30.8643 02.13.2015-15:00:00 30.8592 02.13.2015-16:00:00 30.8140 02.13.2015-17:00:00 30.8040 02.13.2015-18:00:00 30.7688 02.13.2015-19:00:00 30.7588 02.13.2015-20:00:00 30.7588 02.13.2015-21:00:00 30.7488 02.13.2015-22:00:00 30.7387 02.13.2015-23:00:00 30.7186 02.14.2015-00:00:00 30.7186 02.14.2015-01:00:00 30.7287 02.14.2015-02:00:00 30.7588 02.14.2015-03:00:00 30.7990 02.14.2015-04:00:00 30.8090 02.14.2015-05:00:00 30.7990 02.14.2015-06:00:00 30.7990 02.14.2015-07:00:00 30.7990 02.14.2015-08:00:00 30.7990 02.14.2015-09:00:00 30.7688 02.14.2015-10:00:00 30.7437 02.14.2015-11:00:00 30.7337 02.14.2015-12:00:00 30.7186 02.14.2015-13:00:00 30.7036 02.14.2015-14:00:00 30.7036 02.14.2015-15:00:00 30.6785 02.14.2015-16:00:00 30.6734 02.14.2015-17:00:00 30.6433 02.14.2015-18:00:00 30.6232 02.14.2015-19:00:00 30.6031 02.14.2015-20:00:00 30.5881 02.14.2015-21:00:00 30.5529 02.14.2015-22:00:00 30.5328 02.14.2015-23:00:00 30.5178 02.15.2015-00:00:00 30.5077 02.15.2015-01:00:00 30.5077 02.15.2015-02:00:00 30.5077 02.15.2015-03:00:00 30.4776 02.15.2015-04:00:00 30.4474 02.15.2015-05:00:00 30.4274 02.15.2015-06:00:00 30.4223 02.15.2015-07:00:00 30.3972 02.15.2015-08:00:00 30.3721 02.15.2015-09:00:00 30.3571 02.15.2015-10:00:00 30.3269 02.15.2015-11:00:00 30.3119 02.15.2015-12:00:00 30.3018 02.15.2015-13:00:00 30.2817 02.15.2015-14:00:00 30.2516 02.15.2015-15:00:00 30.2315 02.15.2015-16:00:00 30.2164 02.15.2015-17:00:00 30.2064 02.15.2015-18:00:00 30.1913 02.15.2015-19:00:00 30.1712 02.15.2015-20:00:00 30.1411 02.15.2015-21:00:00 30.1260 02.15.2015-22:00:00 30.1110 02.15.2015-23:00:00 30.0859 02.16.2015-00:00:00 30.0658 02.16.2015-01:00:00 30.0457 02.16.2015-02:00:00 30.0256 02.16.2015-03:00:00 30.0055 02.16.2015-04:00:00 29.9704 02.16.2015-05:00:00 29.9453 02.16.2015-06:00:00 29.9302 02.16.2015-07:00:00 29.8850 02.16.2015-08:00:00 29.8599 02.16.2015-09:00:00 29.8448 02.16.2015-10:00:00 29.8298 02.16.2015-11:00:00 29.7946 02.16.2015-12:00:00 29.7695 02.16.2015-13:00:00 29.7444 02.16.2015-14:00:00 29.7444 02.16.2015-15:00:00 29.7243 02.16.2015-16:00:00 29.6741 02.16.2015-17:00:00 29.6590 02.16.2015-18:00:00 29.6389 02.16.2015-19:00:00 29.6188 02.16.2015-20:00:00 29.5787 02.16.2015-21:00:00 29.5586 02.16.2015-22:00:00 29.5485 02.16.2015-23:00:00 29.5234 02.17.2015-00:00:00 29.5033 02.17.2015-01:00:00 29.4682 02.17.2015-02:00:00 29.4280 02.17.2015-03:00:00 29.3929 02.17.2015-04:00:00 29.3678 02.17.2015-05:00:00 29.3477 02.17.2015-06:00:00 29.3326 02.17.2015-07:00:00 29.3025 02.17.2015-08:00:00 29.2723 02.17.2015-09:00:00 29.2522 02.17.2015-10:00:00 29.2322 02.17.2015-11:00:00 29.2121 02.17.2015-12:00:00 29.1769 02.17.2015-13:00:00 29.1468 02.17.2015-14:00:00 29.1418 02.17.2015-15:00:00 29.1167 02.17.2015-16:00:00 29.0915 02.17.2015-17:00:00 29.0263 02.17.2015-18:00:00 28.9861 02.17.2015-19:00:00 28.9610 02.17.2015-20:00:00 28.9409 02.17.2015-21:00:00 28.8907 02.17.2015-22:00:00 28.8605 02.17.2015-23:00:00 28.8455 02.18.2015-00:00:00 28.8304 02.18.2015-01:00:00 28.8103 02.18.2015-02:00:00 28.7852 02.18.2015-03:00:00 28.7350 02.18.2015-04:00:00 28.6848 02.18.2015-05:00:00 28.6496 02.18.2015-06:00:00 28.6145 02.18.2015-07:00:00 28.5944 02.18.2015-08:00:00 28.5542 02.18.2015-09:00:00 28.5492 02.18.2015-10:00:00 28.5140 02.18.2015-11:00:00 28.4538 02.18.2015-12:00:00 28.4186 02.18.2015-13:00:00 28.4086 02.18.2015-14:00:00 28.3584 02.18.2015-15:00:00 28.3333 02.18.2015-16:00:00 28.2981 02.18.2015-17:00:00 28.2881 02.18.2015-18:00:00 28.2730 02.18.2015-19:00:00 28.2479 02.18.2015-20:00:00 28.2228 02.18.2015-21:00:00 28.2027 02.18.2015-22:00:00 28.1826 02.18.2015-23:00:00 28.1575 02.19.2015-00:00:00 28.1424 02.19.2015-01:00:00 28.1073 02.19.2015-02:00:00 28.0671 02.19.2015-03:00:00 28.0420 02.19.2015-04:00:00 27.9968 02.19.2015-05:00:00 27.9867 02.19.2015-06:00:00 27.9817 02.19.2015-07:00:00 27.9616 02.19.2015-08:00:00 27.9365 02.19.2015-09:00:00 27.9064 02.19.2015-10:00:00 27.8612 02.19.2015-11:00:00 27.8461 02.19.2015-12:00:00 27.8260 02.19.2015-13:00:00 27.7959 02.19.2015-14:00:00 27.7658 02.19.2015-15:00:00 27.7407 02.19.2015-16:00:00 27.7156 02.19.2015-17:00:00 27.7005 02.19.2015-18:00:00 27.6804 02.19.2015-19:00:00 27.6704 02.19.2015-20:00:00 27.6352 02.19.2015-21:00:00 27.6201 02.19.2015-22:00:00 27.6051 02.19.2015-23:00:00 27.5850 02.20.2015-00:00:00 27.5699 02.20.2015-01:00:00 27.5398 02.20.2015-02:00:00 27.5097 02.20.2015-03:00:00 27.4594 02.20.2015-04:00:00 27.4293 02.20.2015-05:00:00 27.3992 02.20.2015-06:00:00 27.3791 02.20.2015-07:00:00 27.3590 02.20.2015-08:00:00 27.2987 02.20.2015-09:00:00 27.2837 02.20.2015-10:00:00 27.2636 02.20.2015-11:00:00 27.2335 02.20.2015-12:00:00 27.2084 02.20.2015-13:00:00 27.1883 02.20.2015-14:00:00 27.1381 02.20.2015-15:00:00 27.1079 02.20.2015-16:00:00 27.0979 02.20.2015-17:00:00 27.0778 02.20.2015-18:00:00 27.0677 02.20.2015-19:00:00 27.0426 02.20.2015-20:00:00 27.0175 02.20.2015-21:00:00 26.9924 02.20.2015-22:00:00 26.9874 02.20.2015-23:00:00 26.9573 02.21.2015-00:00:00 26.9372 02.21.2015-01:00:00 26.9171 02.21.2015-02:00:00 26.8769 02.21.2015-03:00:00 26.8669 02.21.2015-04:00:00 26.8418 02.21.2015-05:00:00 26.8267 02.21.2015-06:00:00 26.7915 02.21.2015-07:00:00 26.7514 02.21.2015-08:00:00 26.7363 02.21.2015-09:00:00 26.6861 02.21.2015-10:00:00 26.6560 02.21.2015-11:00:00 26.6459 02.21.2015-12:00:00 26.6108 02.21.2015-13:00:00 26.5605 02.21.2015-14:00:00 26.5304 02.21.2015-15:00:00 26.4902 02.21.2015-16:00:00 26.4601 02.21.2015-17:00:00 26.4149 02.21.2015-18:00:00 26.3948 02.21.2015-19:00:00 26.3697 02.21.2015-20:00:00 26.3597 02.21.2015-21:00:00 26.3346 02.21.2015-22:00:00 26.3245 02.21.2015-23:00:00 26.2994 02.22.2015-00:00:00 26.2642 02.22.2015-01:00:00 26.2191 02.22.2015-02:00:00 26.2040 02.22.2015-03:00:00 26.1839 02.22.2015-04:00:00 26.1588 02.22.2015-05:00:00 26.1487 02.22.2015-06:00:00 26.1236 02.22.2015-07:00:00 26.0985 02.22.2015-08:00:00 26.0784 02.22.2015-09:00:00 26.0634 02.22.2015-10:00:00 26.0433 02.22.2015-11:00:00 26.0182 02.22.2015-12:00:00 25.9680 02.22.2015-13:00:00 25.9378 02.22.2015-14:00:00 25.8926 02.22.2015-15:00:00 25.8474 02.22.2015-16:00:00 25.8223 02.22.2015-17:00:00 25.7972 02.22.2015-18:00:00 25.7721 02.22.2015-19:00:00 25.7370 02.22.2015-20:00:00 25.7169 02.22.2015-21:00:00 25.6767 02.22.2015-22:00:00 25.6516 02.22.2015-23:00:00 25.6215 02.23.2015-00:00:00 25.6114 02.23.2015-01:00:00 25.5863 02.23.2015-02:00:00 25.5511 02.23.2015-03:00:00 25.5160 02.23.2015-04:00:00 25.5009 02.23.2015-05:00:00 25.4658 02.23.2015-06:00:00 25.4356 02.23.2015-07:00:00 25.3955 02.23.2015-08:00:00 25.3653 02.23.2015-09:00:00 25.3352 02.23.2015-10:00:00 25.3051 02.23.2015-11:00:00 25.2800 02.23.2015-12:00:00 25.2448 02.23.2015-13:00:00 25.2348 02.23.2015-14:00:00 25.2197 02.23.2015-15:00:00 25.1846 02.23.2015-16:00:00 25.1444 02.23.2015-17:00:00 25.1142 02.23.2015-18:00:00 25.0891 02.23.2015-19:00:00 25.0590 02.23.2015-20:00:00 25.0289 02.23.2015-21:00:00 25.0188 02.23.2015-22:00:00 24.9887 02.23.2015-23:00:00 24.9485 02.24.2015-00:00:00 24.9284 02.24.2015-01:00:00 24.9184 02.24.2015-02:00:00 24.8933 02.24.2015-03:00:00 24.8682 02.24.2015-04:00:00 24.8531 02.24.2015-05:00:00 24.8280 02.24.2015-06:00:00 24.8079 02.24.2015-07:00:00 24.7979 02.24.2015-08:00:00 24.7828 02.24.2015-09:00:00 24.7577 02.24.2015-10:00:00 24.7175 02.24.2015-11:00:00 24.7025 02.24.2015-12:00:00 24.6673 02.24.2015-13:00:00 24.6372 02.24.2015-14:00:00 24.6171 02.24.2015-15:00:00 24.6070 02.24.2015-16:00:00 24.5920 02.24.2015-17:00:00 24.5769 02.24.2015-18:00:00 24.5870 02.24.2015-19:00:00 24.5518 02.24.2015-20:00:00 24.5367 02.24.2015-21:00:00 24.5116 02.24.2015-22:00:00 24.4966 02.24.2015-23:00:00 24.4915 02.25.2015-00:00:00 24.4865 02.25.2015-01:00:00 24.4614 02.25.2015-02:00:00 24.4463 02.25.2015-03:00:00 24.4463 02.25.2015-04:00:00 24.4363 02.25.2015-05:00:00 24.4112 02.25.2015-06:00:00 24.3961 02.25.2015-07:00:00 24.3710 02.25.2015-08:00:00 24.3559 02.25.2015-09:00:00 24.3258 02.25.2015-10:00:00 24.3007 02.25.2015-11:00:00 24.2756 02.25.2015-12:00:00 24.2706 02.25.2015-13:00:00 24.2455 02.25.2015-14:00:00 24.2153 02.25.2015-15:00:00 24.2003 02.25.2015-16:00:00 24.1802 02.25.2015-17:00:00 24.1601 02.25.2015-18:00:00 24.1450 02.25.2015-19:00:00 24.1400 02.25.2015-20:00:00 24.1350 02.25.2015-21:00:00 24.1249 02.25.2015-22:00:00 24.1701 02.25.2015-23:00:00 24.2304 02.26.2015-00:00:00 24.2856 02.26.2015-01:00:00 24.3208 02.26.2015-02:00:00 24.3559 02.26.2015-03:00:00 24.3710 02.26.2015-04:00:00 24.3760 02.26.2015-05:00:00 24.3911 02.26.2015-06:00:00 24.4062 02.26.2015-07:00:00 24.4011 02.26.2015-08:00:00 24.3861 02.26.2015-09:00:00 24.3861 02.26.2015-10:00:00 24.4011 02.26.2015-11:00:00 24.3911 02.26.2015-12:00:00 24.4162 02.26.2015-13:00:00 24.4313 02.26.2015-14:00:00 24.4413 02.26.2015-15:00:00 24.4514 02.26.2015-16:00:00 24.4765 02.26.2015-17:00:00 24.4915 02.26.2015-18:00:00 24.5317 02.26.2015-19:00:00 24.5618 02.26.2015-20:00:00 24.5618 02.26.2015-21:00:00 24.5769 02.26.2015-22:00:00 24.6121 02.26.2015-23:00:00 24.6322 02.27.2015-00:00:00 24.7025 02.27.2015-01:00:00 24.7527 02.27.2015-02:00:00 24.8330 02.27.2015-03:00:00 24.8933 02.27.2015-04:00:00 24.9485 02.27.2015-05:00:00 25.0038 02.27.2015-06:00:00 25.0942 02.27.2015-07:00:00 25.1243 02.27.2015-08:00:00 25.1645 02.27.2015-09:00:00 25.1896 02.27.2015-10:00:00 25.2046 02.27.2015-11:00:00 25.1946 02.27.2015-12:00:00 25.1896 02.27.2015-13:00:00 25.1946 02.27.2015-14:00:00 25.1846 02.27.2015-15:00:00 25.1896 02.27.2015-16:00:00 25.1946 02.27.2015-17:00:00 25.1896 02.27.2015-18:00:00 25.1896 02.27.2015-19:00:00 25.1645 02.27.2015-20:00:00 25.1343 02.27.2015-21:00:00 25.1243 02.27.2015-22:00:00 25.0992 02.27.2015-23:00:00 25.0791 02.28.2015-00:00:00 25.0741 02.28.2015-01:00:00 25.0640 02.28.2015-02:00:00 25.0590 02.28.2015-03:00:00 25.0339 02.28.2015-04:00:00 25.0188 02.28.2015-05:00:00 24.9987 02.28.2015-06:00:00 24.9736 02.28.2015-07:00:00 24.9535 02.28.2015-08:00:00 24.9435 02.28.2015-09:00:00 24.9284 02.28.2015-10:00:00 24.9134 02.28.2015-11:00:00 24.8933 02.28.2015-12:00:00 24.8883 02.28.2015-13:00:00 24.8581 02.28.2015-14:00:00 24.8431 02.28.2015-15:00:00 24.8180 02.28.2015-16:00:00 24.7979 02.28.2015-17:00:00 24.7728 02.28.2015-18:00:00 24.7677 02.28.2015-19:00:00 24.7577 02.28.2015-20:00:00 24.7527 02.28.2015-21:00:00 24.7376 02.28.2015-22:00:00 24.7276 02.28.2015-23:00:00 24.7075 03.01.2015-00:00:00 24.6874 03.01.2015-01:00:00 24.6673 03.01.2015-02:00:00 24.6372 03.01.2015-03:00:00 24.6322 03.01.2015-04:00:00 24.6121 03.01.2015-05:00:00 24.5669 03.01.2015-06:00:00 24.5618 03.01.2015-07:00:00 24.5518 03.01.2015-08:00:00 24.5468 03.01.2015-09:00:00 24.5317 03.01.2015-10:00:00 24.5217 03.01.2015-11:00:00 24.4865 03.01.2015-12:00:00 24.4664 03.01.2015-13:00:00 24.4614 03.01.2015-14:00:00 24.4413 03.01.2015-15:00:00 24.4313 03.01.2015-16:00:00 24.4212 03.01.2015-17:00:00 24.4011 03.01.2015-18:00:00 24.3811 03.01.2015-19:00:00 24.3660 03.01.2015-20:00:00 24.3459 03.01.2015-21:00:00 24.3359 03.01.2015-22:00:00 24.3208 03.01.2015-23:00:00 24.3208 03.02.2015-00:00:00 24.2907 03.02.2015-01:00:00 24.2856 03.02.2015-02:00:00 24.2806 03.02.2015-03:00:00 24.2656 03.02.2015-04:00:00 24.2404 03.02.2015-05:00:00 24.2354 03.02.2015-06:00:00 24.2204 03.02.2015-07:00:00 24.1902 03.02.2015-08:00:00 24.1601 03.02.2015-09:00:00 24.1501 03.02.2015-10:00:00 24.1249 03.02.2015-11:00:00 24.1249 03.02.2015-12:00:00 24.0948 03.02.2015-13:00:00 24.0797 03.02.2015-14:00:00 24.0647 03.02.2015-15:00:00 24.0546 03.02.2015-16:00:00 24.0446 03.02.2015-17:00:00 24.0145 03.02.2015-18:00:00 23.9994 03.02.2015-19:00:00 23.9843 03.02.2015-20:00:00 23.9642 03.02.2015-21:00:00 23.9642 03.02.2015-22:00:00 23.9542 03.02.2015-23:00:00 23.9492 03.03.2015-00:00:00 23.9190 03.03.2015-01:00:00 23.8939 03.03.2015-02:00:00 23.8839 03.03.2015-03:00:00 23.8588 03.03.2015-04:00:00 23.8337 03.03.2015-05:00:00 23.8236 03.03.2015-06:00:00 23.8035 03.03.2015-07:00:00 23.7835 03.03.2015-08:00:00 23.7684 03.03.2015-09:00:00 23.7533 03.03.2015-10:00:00 23.7232 03.03.2015-11:00:00 23.6830 03.03.2015-12:00:00 23.6680 03.03.2015-13:00:00 23.6228 03.03.2015-14:00:00 23.5776 03.03.2015-15:00:00 23.5575 03.03.2015-16:00:00 23.5374 03.03.2015-17:00:00 23.5273 03.03.2015-18:00:00 23.5273 03.03.2015-19:00:00 23.5022 03.03.2015-20:00:00 23.4872 03.03.2015-21:00:00 23.4872 03.03.2015-22:00:00 23.4721 03.03.2015-23:00:00 23.4621 03.04.2015-00:00:00 23.4470 03.04.2015-01:00:00 23.4319 03.04.2015-02:00:00 23.4219 03.04.2015-03:00:00 23.4118 03.04.2015-04:00:00 23.3767 03.04.2015-05:00:00 23.3717 03.04.2015-06:00:00 23.3516 03.04.2015-07:00:00 23.3265 03.04.2015-08:00:00 23.2863 03.04.2015-09:00:00 23.2813 03.04.2015-10:00:00 23.2562 03.04.2015-11:00:00 23.2160 03.04.2015-12:00:00 23.2059 03.04.2015-13:00:00 23.1758 03.04.2015-14:00:00 23.1607 03.04.2015-15:00:00 23.1557 03.04.2015-16:00:00 23.1356 03.04.2015-17:00:00 23.1306 03.04.2015-18:00:00 23.1105 03.04.2015-19:00:00 23.0904 03.04.2015-20:00:00 23.0704 03.04.2015-21:00:00 23.0503 03.04.2015-22:00:00 23.0452 03.04.2015-23:00:00 23.0252 03.05.2015-00:00:00 23.0151 03.05.2015-01:00:00 23.0000 03.05.2015-02:00:00 22.9850 03.05.2015-03:00:00 22.9850 03.05.2015-04:00:00 22.9850 03.05.2015-05:00:00 22.9699 03.05.2015-06:00:00 22.9448 03.05.2015-07:00:00 22.9197 03.05.2015-08:00:00 22.8996 03.05.2015-09:00:00 22.8896 03.05.2015-10:00:00 22.8343 03.05.2015-11:00:00 22.8042 03.05.2015-12:00:00 22.7690 03.05.2015-13:00:00 22.7640 03.05.2015-14:00:00 22.7690 03.05.2015-15:00:00 22.7540 03.05.2015-16:00:00 22.7339 03.05.2015-17:00:00 22.7389 03.05.2015-18:00:00 22.7439 03.05.2015-19:00:00 22.7389 03.05.2015-20:00:00 22.7138 03.05.2015-21:00:00 22.6987 03.05.2015-22:00:00 22.6937 03.05.2015-23:00:00 22.6837 03.06.2015-00:00:00 22.6837 03.06.2015-01:00:00 22.6736 03.06.2015-02:00:00 22.6586 03.06.2015-03:00:00 22.6335 03.06.2015-04:00:00 22.6134 03.06.2015-05:00:00 22.6033 03.06.2015-06:00:00 22.5832 03.06.2015-07:00:00 22.5682 03.06.2015-08:00:00 22.5631 03.06.2015-09:00:00 22.5481 03.06.2015-10:00:00 22.5380 03.06.2015-11:00:00 22.5230 03.06.2015-12:00:00 22.5330 03.06.2015-13:00:00 22.5180 03.06.2015-14:00:00 22.5180 03.06.2015-15:00:00 22.5029 03.06.2015-16:00:00 22.5079 03.06.2015-17:00:00 22.5180 03.06.2015-18:00:00 22.5180 03.06.2015-19:00:00 22.5230 03.06.2015-20:00:00 22.5079 03.06.2015-21:00:00 22.4979 03.06.2015-22:00:00 22.4878 03.06.2015-23:00:00 22.4828 03.07.2015-00:00:00 22.4728 03.07.2015-01:00:00 22.4627 03.07.2015-02:00:00 22.4577 03.07.2015-03:00:00 22.4527 03.07.2015-04:00:00 22.4476 03.07.2015-05:00:00 22.4527 03.07.2015-06:00:00 22.4577 03.07.2015-07:00:00 22.4376 03.07.2015-08:00:00 22.4276 03.07.2015-09:00:00 22.4125 03.07.2015-10:00:00 22.4025 03.07.2015-11:00:00 22.3974 03.07.2015-12:00:00 22.3773 03.07.2015-13:00:00 22.3673 03.07.2015-14:00:00 22.3623 03.07.2015-15:00:00 22.3824 03.07.2015-16:00:00 22.3673 03.07.2015-17:00:00 22.3623 03.07.2015-18:00:00 22.3874 03.07.2015-19:00:00 22.4025 03.07.2015-20:00:00 22.3824 03.07.2015-21:00:00 22.3723 03.07.2015-22:00:00 22.3422 03.07.2015-23:00:00 22.3321 03.08.2015-00:00:00 22.3372 03.08.2015-01:00:00 22.3321 03.08.2015-02:00:00 22.3321 03.08.2015-03:00:00 22.3271 03.08.2015-04:00:00 22.3271 03.08.2015-05:00:00 22.3121 03.08.2015-06:00:00 22.3070 03.08.2015-07:00:00 22.3020 03.08.2015-08:00:00 22.3121 03.08.2015-09:00:00 22.3070 03.08.2015-10:00:00 22.2920 03.08.2015-11:00:00 22.2669 03.08.2015-12:00:00 22.2518 03.08.2015-13:00:00 22.2468 03.08.2015-14:00:00 22.2418 03.08.2015-15:00:00 22.2518 03.08.2015-16:00:00 22.2618 03.08.2015-17:00:00 22.2819 03.08.2015-18:00:00 22.2869 03.08.2015-19:00:00 22.2920 03.08.2015-20:00:00 22.3070 03.08.2015-21:00:00 22.3171 03.08.2015-22:00:00 22.2970 03.08.2015-23:00:00 22.3020 03.09.2015-00:00:00 22.3070 03.09.2015-01:00:00 22.3221 03.09.2015-02:00:00 22.3171 03.09.2015-03:00:00 22.3070 03.09.2015-04:00:00 22.3070 03.09.2015-05:00:00 22.2869 03.09.2015-06:00:00 22.2769 03.09.2015-07:00:00 22.2669 03.09.2015-08:00:00 22.2669 03.09.2015-09:00:00 22.2669 03.09.2015-10:00:00 22.2468 03.09.2015-11:00:00 22.2568 03.09.2015-12:00:00 22.2518 03.09.2015-13:00:00 22.2468 03.09.2015-14:00:00 22.2468 03.09.2015-15:00:00 22.2367 03.09.2015-16:00:00 22.2317 03.09.2015-17:00:00 22.2267 03.09.2015-18:00:00 22.2367 03.09.2015-19:00:00 22.2267 03.09.2015-20:00:00 22.2468 03.09.2015-21:00:00 22.2367 03.09.2015-22:00:00 22.2317 03.09.2015-23:00:00 22.2367 03.10.2015-00:00:00 22.2317 03.10.2015-01:00:00 22.2217 03.10.2015-02:00:00 22.2166 03.10.2015-03:00:00 22.2016 03.10.2015-04:00:00 22.2116 03.10.2015-05:00:00 22.2116 03.10.2015-06:00:00 22.1966 03.10.2015-07:00:00 22.1815 03.10.2015-08:00:00 22.1815 03.10.2015-09:00:00 22.1865 03.10.2015-10:00:00 22.1714 03.10.2015-11:00:00 22.1614 03.10.2015-12:00:00 22.1413 03.10.2015-13:00:00 22.1112 03.10.2015-14:00:00 22.1162 03.10.2015-15:00:00 22.1162 03.10.2015-16:00:00 22.1313 03.10.2015-17:00:00 22.1413 03.10.2015-18:00:00 22.1363 03.10.2015-19:00:00 22.1313 03.10.2015-20:00:00 22.1262 03.10.2015-21:00:00 22.1313 03.10.2015-22:00:00 22.1212 03.10.2015-23:00:00 22.1162 03.11.2015-00:00:00 22.1162 03.11.2015-01:00:00 22.1112 03.11.2015-02:00:00 22.1112 03.11.2015-03:00:00 22.1112 03.11.2015-04:00:00 22.1112 03.11.2015-05:00:00 22.1062 03.11.2015-06:00:00 22.1011 03.11.2015-07:00:00 22.1112 03.11.2015-08:00:00 22.1514 03.11.2015-09:00:00 22.2066 03.11.2015-10:00:00 22.3070 03.11.2015-11:00:00 22.4677 03.11.2015-12:00:00 22.5481 03.11.2015-13:00:00 22.6284 03.11.2015-14:00:00 22.7088 03.11.2015-15:00:00 22.7690 03.11.2015-16:00:00 22.8745 03.11.2015-17:00:00 23.0151 03.11.2015-18:00:00 23.1005 03.11.2015-19:00:00 23.3064 03.11.2015-20:00:00 23.5073 03.11.2015-21:00:00 23.6981 03.11.2015-22:00:00 23.7935 03.11.2015-23:00:00 23.9291 03.12.2015-00:00:00 24.0094 03.12.2015-01:00:00 24.0396 03.12.2015-02:00:00 24.0446 03.12.2015-03:00:00 24.1049 03.12.2015-04:00:00 24.1300 03.12.2015-05:00:00 24.1300 03.12.2015-06:00:00 24.1300 03.12.2015-07:00:00 24.1450 03.12.2015-08:00:00 24.1501 03.12.2015-09:00:00 24.1601 03.12.2015-10:00:00 24.1651 03.12.2015-11:00:00 24.1802 03.12.2015-12:00:00 24.2003 03.12.2015-13:00:00 24.2003 03.12.2015-14:00:00 24.1852 03.12.2015-15:00:00 24.1952 03.12.2015-16:00:00 24.1852 03.12.2015-17:00:00 24.1601 03.12.2015-18:00:00 24.1601 03.12.2015-19:00:00 24.1501 03.12.2015-20:00:00 24.1501 03.12.2015-21:00:00 24.1400 03.12.2015-22:00:00 24.1350 03.12.2015-23:00:00 24.1149 03.13.2015-00:00:00 24.1249 03.13.2015-01:00:00 24.1199 03.13.2015-02:00:00 24.1099 03.13.2015-03:00:00 24.1099 03.13.2015-04:00:00 24.1099 03.13.2015-05:00:00 24.0998 03.13.2015-06:00:00 24.0948 03.13.2015-07:00:00 24.0848 03.13.2015-08:00:00 24.0747 03.13.2015-09:00:00 24.0546 03.13.2015-10:00:00 24.0295 03.13.2015-11:00:00 24.0145 03.13.2015-12:00:00 24.0195 03.13.2015-13:00:00 24.0094 03.13.2015-14:00:00 23.9994 03.13.2015-15:00:00 23.9894 03.13.2015-16:00:00 23.9894 03.13.2015-17:00:00 23.9793 03.13.2015-18:00:00 23.9793 03.13.2015-19:00:00 23.9693 03.13.2015-20:00:00 23.9642 03.13.2015-21:00:00 23.9592 03.13.2015-22:00:00 23.9442 03.13.2015-23:00:00 23.9291 03.14.2015-00:00:00 23.9291 03.14.2015-01:00:00 23.9291 03.14.2015-02:00:00 23.9291 03.14.2015-03:00:00 23.9341 03.14.2015-04:00:00 23.9391 03.14.2015-05:00:00 23.9391 03.14.2015-06:00:00 23.9542 03.14.2015-07:00:00 23.9642 03.14.2015-08:00:00 24.0346 03.14.2015-09:00:00 24.0647 03.14.2015-10:00:00 24.0848 03.14.2015-11:00:00 24.1099 03.14.2015-12:00:00 24.1249 03.14.2015-13:00:00 24.1450 03.14.2015-14:00:00 24.1400 03.14.2015-15:00:00 24.1400 03.14.2015-16:00:00 24.1601 03.14.2015-17:00:00 24.1651 03.14.2015-18:00:00 24.1701 03.14.2015-19:00:00 24.2003 03.14.2015-20:00:00 24.2153 03.14.2015-21:00:00 24.2153 03.14.2015-22:00:00 24.2254 03.14.2015-23:00:00 24.2053 03.15.2015-00:00:00 24.2003 03.15.2015-01:00:00 24.1952 03.15.2015-02:00:00 24.2003 03.15.2015-03:00:00 24.2103 03.15.2015-04:00:00 24.1952 03.15.2015-05:00:00 24.1952 03.15.2015-06:00:00 24.1852 03.15.2015-07:00:00 24.1651 03.15.2015-08:00:00 24.1902 03.15.2015-09:00:00 24.2103 03.15.2015-10:00:00 24.2153 03.15.2015-11:00:00 24.2907 03.15.2015-12:00:00 24.3308 03.15.2015-13:00:00 24.3710 03.15.2015-14:00:00 24.4062 03.15.2015-15:00:00 24.4363 03.15.2015-16:00:00 24.4614 03.15.2015-17:00:00 24.4664 03.15.2015-18:00:00 24.4815 03.15.2015-19:00:00 24.5066 03.15.2015-20:00:00 24.5016 03.15.2015-21:00:00 24.5016 03.15.2015-22:00:00 24.5066 03.15.2015-23:00:00 24.5217 03.16.2015-00:00:00 24.5418 03.16.2015-01:00:00 24.5518 03.16.2015-02:00:00 24.5518 03.16.2015-03:00:00 24.5468 03.16.2015-04:00:00 24.5418 03.16.2015-05:00:00 24.5317 03.16.2015-06:00:00 24.5367 03.16.2015-07:00:00 24.5267 03.16.2015-08:00:00 24.5267 03.16.2015-09:00:00 24.5116 03.16.2015-10:00:00 24.4966 03.16.2015-11:00:00 24.4815 03.16.2015-12:00:00 24.4614 03.16.2015-13:00:00 24.4664 03.16.2015-14:00:00 24.4564 03.16.2015-15:00:00 24.4514 03.16.2015-16:00:00 24.4463 03.16.2015-17:00:00 24.4263 03.16.2015-18:00:00 24.4313 03.16.2015-19:00:00 24.4212 03.16.2015-20:00:00 24.4112 03.16.2015-21:00:00 24.3961 03.16.2015-22:00:00 24.3861 03.16.2015-23:00:00 24.3811 03.17.2015-00:00:00 24.3760 03.17.2015-01:00:00 24.3760 03.17.2015-02:00:00 24.3660 03.17.2015-03:00:00 24.3559 03.17.2015-04:00:00 24.3459 03.17.2015-05:00:00 24.3409 03.17.2015-06:00:00 24.3409 03.17.2015-07:00:00 24.3409 03.17.2015-08:00:00 24.3359 03.17.2015-09:00:00 24.3308 03.17.2015-10:00:00 24.3509 03.17.2015-11:00:00 24.3710 03.17.2015-12:00:00 24.4363 03.17.2015-13:00:00 24.6020 03.17.2015-14:00:00 24.7878 03.17.2015-15:00:00 24.9535 03.17.2015-16:00:00 24.9887 03.17.2015-17:00:00 25.0188 03.17.2015-18:00:00 25.0289 03.17.2015-19:00:00 25.0389 03.17.2015-20:00:00 25.0439 03.17.2015-21:00:00 25.0540 03.17.2015-22:00:00 25.0640 03.17.2015-23:00:00 25.0640 03.18.2015-00:00:00 25.0741 03.18.2015-01:00:00 25.0791 03.18.2015-02:00:00 25.0791 03.18.2015-03:00:00 25.0841 03.18.2015-04:00:00 25.0841 03.18.2015-05:00:00 25.0841 03.18.2015-06:00:00 25.0741 03.18.2015-07:00:00 25.0741 03.18.2015-08:00:00 25.0690 03.18.2015-09:00:00 25.0640 03.18.2015-10:00:00 25.0590 03.18.2015-11:00:00 25.0540 03.18.2015-12:00:00 25.0540 03.18.2015-13:00:00 25.0439 03.18.2015-14:00:00 25.0289 03.18.2015-15:00:00 25.0038 03.18.2015-16:00:00 25.0038 03.18.2015-17:00:00 25.0088 03.18.2015-18:00:00 25.0038 03.18.2015-19:00:00 24.9987 03.18.2015-20:00:00 24.9787 03.18.2015-21:00:00 24.9636 03.18.2015-22:00:00 24.9636 03.18.2015-23:00:00 24.9485 03.19.2015-00:00:00 24.9435 03.19.2015-01:00:00 24.9385 03.19.2015-02:00:00 24.9284 03.19.2015-03:00:00 24.9234 03.19.2015-04:00:00 24.9234 03.19.2015-05:00:00 24.9184 03.19.2015-06:00:00 24.9033 03.19.2015-07:00:00 24.9033 03.19.2015-08:00:00 24.8832 03.19.2015-09:00:00 24.8782 03.19.2015-10:00:00 24.8581 03.19.2015-11:00:00 24.8481 03.19.2015-12:00:00 24.8431 03.19.2015-13:00:00 24.8330 03.19.2015-14:00:00 24.8280 03.19.2015-15:00:00 24.8180 03.19.2015-16:00:00 24.8029 03.19.2015-17:00:00 24.8029 03.19.2015-18:00:00 24.7979 03.19.2015-19:00:00 24.7878 03.19.2015-20:00:00 24.7928 03.19.2015-21:00:00 24.7778 03.19.2015-22:00:00 24.7677 03.19.2015-23:00:00 24.7627 03.20.2015-00:00:00 24.7276 03.20.2015-01:00:00 24.7175 03.20.2015-02:00:00 24.7125 03.20.2015-03:00:00 24.7075 03.20.2015-04:00:00 24.6974 03.20.2015-05:00:00 24.6773 03.20.2015-06:00:00 24.6623 03.20.2015-07:00:00 24.6522 03.20.2015-08:00:00 24.6271 03.20.2015-09:00:00 24.6322 03.20.2015-10:00:00 24.6573 03.20.2015-11:00:00 24.6874 03.20.2015-12:00:00 24.7125 03.20.2015-13:00:00 24.7225 03.20.2015-14:00:00 24.7326 03.20.2015-15:00:00 24.7376 03.20.2015-16:00:00 24.7426 03.20.2015-17:00:00 24.7477 03.20.2015-18:00:00 24.7627 03.20.2015-19:00:00 24.7878 03.20.2015-20:00:00 24.8129 03.20.2015-21:00:00 24.8380 03.20.2015-22:00:00 24.8782 03.20.2015-23:00:00 24.9284 03.21.2015-00:00:00 24.9937 03.21.2015-01:00:00 25.0389 03.21.2015-02:00:00 25.0690 03.21.2015-03:00:00 25.0841 03.21.2015-04:00:00 25.0942 03.21.2015-05:00:00 25.0942 03.21.2015-06:00:00 25.0942 03.21.2015-07:00:00 25.0891 03.21.2015-08:00:00 25.0791 03.21.2015-09:00:00 25.0741 03.21.2015-10:00:00 25.0640 03.21.2015-11:00:00 25.0791 03.21.2015-12:00:00 25.0741 03.21.2015-13:00:00 25.0640 03.21.2015-14:00:00 25.0640 03.21.2015-15:00:00 25.0640 03.21.2015-16:00:00 25.0590 03.21.2015-17:00:00 25.0540 03.21.2015-18:00:00 25.0540 03.21.2015-19:00:00 25.0490 03.21.2015-20:00:00 25.0439 03.21.2015-21:00:00 25.0339 03.21.2015-22:00:00 25.0339 03.21.2015-23:00:00 25.0239 03.22.2015-00:00:00 25.0239 03.22.2015-01:00:00 25.0038 03.22.2015-02:00:00 24.9937 03.22.2015-03:00:00 24.9787 03.22.2015-04:00:00 24.9787 03.22.2015-05:00:00 24.9636 03.22.2015-06:00:00 24.9586 03.22.2015-07:00:00 24.9485 03.22.2015-08:00:00 24.9435 03.22.2015-09:00:00 24.9385 03.22.2015-10:00:00 24.9084 03.22.2015-11:00:00 24.9033 03.22.2015-12:00:00 24.8933 03.22.2015-13:00:00 24.8883 03.22.2015-14:00:00 24.8732 03.22.2015-15:00:00 24.8682 03.22.2015-16:00:00 24.8481 03.22.2015-17:00:00 24.8330 03.22.2015-18:00:00 24.8280 03.22.2015-19:00:00 24.8230 03.22.2015-20:00:00 24.8180 03.22.2015-21:00:00 24.8180 03.22.2015-22:00:00 24.8129 03.22.2015-23:00:00 24.8230 03.23.2015-00:00:00 24.8230 03.23.2015-01:00:00 24.8280 03.23.2015-02:00:00 24.8280 03.23.2015-03:00:00 24.8481 03.23.2015-04:00:00 24.8782 03.23.2015-05:00:00 24.9385 03.23.2015-06:00:00 24.9987 03.23.2015-07:00:00 25.0389 03.23.2015-08:00:00 25.0640 03.23.2015-09:00:00 25.0741 03.23.2015-10:00:00 25.0690 03.23.2015-11:00:00 25.0841 03.23.2015-12:00:00 25.0640 03.23.2015-13:00:00 25.0590 03.23.2015-14:00:00 25.0439 03.23.2015-15:00:00 25.0439 03.23.2015-16:00:00 25.0289 03.23.2015-17:00:00 25.1243 03.23.2015-18:00:00 25.2348 03.23.2015-19:00:00 25.4256 03.23.2015-20:00:00 25.4457 03.23.2015-21:00:00 25.4758 03.23.2015-22:00:00 25.4808 03.23.2015-23:00:00 25.4808 03.24.2015-00:00:00 25.4758 03.24.2015-01:00:00 25.4758 03.24.2015-02:00:00 25.4608 03.24.2015-03:00:00 25.4557 03.24.2015-04:00:00 25.4557 03.24.2015-05:00:00 25.4457 03.24.2015-06:00:00 25.4306 03.24.2015-07:00:00 25.4156 03.24.2015-08:00:00 25.3904 03.24.2015-09:00:00 25.3955 03.24.2015-10:00:00 25.3904 03.24.2015-11:00:00 25.3904 03.24.2015-12:00:00 25.3854 03.24.2015-13:00:00 25.3904 03.24.2015-14:00:00 25.3754 03.24.2015-15:00:00 25.3704 03.24.2015-16:00:00 25.3402 03.24.2015-17:00:00 25.3302 03.24.2015-18:00:00 25.3252 03.24.2015-19:00:00 25.3151 03.24.2015-20:00:00 25.3101 03.24.2015-21:00:00 25.3051 03.24.2015-22:00:00 25.3051 03.24.2015-23:00:00 25.3001 03.25.2015-00:00:00 25.2850 03.25.2015-01:00:00 25.3001 03.25.2015-02:00:00 25.3201 03.25.2015-03:00:00 25.3603 03.25.2015-04:00:00 25.3955 03.25.2015-05:00:00 25.4557 03.25.2015-06:00:00 25.5361 03.25.2015-07:00:00 25.7771 03.25.2015-08:00:00 25.9981 03.25.2015-09:00:00 26.2291 03.25.2015-10:00:00 26.4049 03.25.2015-11:00:00 26.4902 03.25.2015-12:00:00 26.5304 03.25.2015-13:00:00 26.6057 03.25.2015-14:00:00 26.6911 03.25.2015-15:00:00 26.7463 03.25.2015-16:00:00 26.8518 03.25.2015-17:00:00 26.9472 03.25.2015-18:00:00 26.9924 03.25.2015-19:00:00 27.0175 03.25.2015-20:00:00 27.0627 03.25.2015-21:00:00 27.0728 03.25.2015-22:00:00 27.0979 03.25.2015-23:00:00 27.0929 03.26.2015-00:00:00 27.0778 03.26.2015-01:00:00 27.0828 03.26.2015-02:00:00 27.0828 03.26.2015-03:00:00 27.0627 03.26.2015-04:00:00 27.0677 03.26.2015-05:00:00 27.0527 03.26.2015-06:00:00 27.0426 03.26.2015-07:00:00 27.0326 03.26.2015-08:00:00 27.0276 03.26.2015-09:00:00 27.0175 03.26.2015-10:00:00 27.0125 03.26.2015-11:00:00 27.0025 03.26.2015-12:00:00 26.9874 03.26.2015-13:00:00 26.9824 03.26.2015-14:00:00 26.9673 03.26.2015-15:00:00 26.9623 03.26.2015-16:00:00 26.9522 03.26.2015-17:00:00 26.9422 03.26.2015-18:00:00 26.9422 03.26.2015-19:00:00 26.9322 03.26.2015-20:00:00 26.9171 03.26.2015-21:00:00 26.9020 03.26.2015-22:00:00 26.8920 03.26.2015-23:00:00 26.8870 03.27.2015-00:00:00 26.8568 03.27.2015-01:00:00 26.8568 03.27.2015-02:00:00 26.8367 03.27.2015-03:00:00 26.8367 03.27.2015-04:00:00 26.8267 03.27.2015-05:00:00 26.8217 03.27.2015-06:00:00 26.8217 03.27.2015-07:00:00 26.8167 03.27.2015-08:00:00 26.8116 03.27.2015-09:00:00 26.7966 03.27.2015-10:00:00 26.7915 03.27.2015-11:00:00 26.7865 03.27.2015-12:00:00 26.7765 03.27.2015-13:00:00 26.7765 03.27.2015-14:00:00 26.7614 03.27.2015-15:00:00 26.7564 03.27.2015-16:00:00 26.7765 03.27.2015-17:00:00 26.8016 03.27.2015-18:00:00 26.9121 03.27.2015-19:00:00 26.9974 03.27.2015-20:00:00 27.0426 03.27.2015-21:00:00 27.0728 03.27.2015-22:00:00 27.0929 03.27.2015-23:00:00 27.1129 03.28.2015-00:00:00 27.3640 03.28.2015-01:00:00 27.3942 03.28.2015-02:00:00 27.4143 03.28.2015-03:00:00 27.4143 03.28.2015-04:00:00 27.4143 03.28.2015-05:00:00 27.4143 03.28.2015-06:00:00 27.4193 03.28.2015-07:00:00 27.4193 03.28.2015-08:00:00 27.4042 03.28.2015-09:00:00 27.3992 03.28.2015-10:00:00 27.3992 03.28.2015-11:00:00 27.3891 03.28.2015-12:00:00 27.3741 03.28.2015-13:00:00 27.3691 03.28.2015-14:00:00 27.3691 03.28.2015-15:00:00 27.3691 03.28.2015-16:00:00 27.3540 03.28.2015-17:00:00 27.3389 03.28.2015-18:00:00 27.3239 03.28.2015-19:00:00 27.3239 03.28.2015-20:00:00 27.3188 03.28.2015-21:00:00 27.3088 03.28.2015-22:00:00 27.2987 03.28.2015-23:00:00 27.2887 03.29.2015-00:00:00 27.2837 03.29.2015-01:00:00 27.2586 03.29.2015-02:00:00 27.2385 03.29.2015-03:00:00 27.2234 03.29.2015-04:00:00 27.2033 03.29.2015-05:00:00 27.1933 03.29.2015-06:00:00 27.1832 03.29.2015-07:00:00 27.1732 03.29.2015-08:00:00 27.1682 03.29.2015-09:00:00 27.1531 03.29.2015-10:00:00 27.1531 03.29.2015-11:00:00 27.1381 03.29.2015-12:00:00 27.1230 03.29.2015-13:00:00 27.1230 03.29.2015-14:00:00 27.1230 03.29.2015-15:00:00 27.1129 03.29.2015-16:00:00 27.1129 03.29.2015-17:00:00 27.0979 03.29.2015-18:00:00 27.0878 03.29.2015-19:00:00 27.0778 03.29.2015-20:00:00 27.0627 03.29.2015-21:00:00 27.0527 03.29.2015-22:00:00 27.0326 03.29.2015-23:00:00 27.0175 03.30.2015-00:00:00 27.0025 03.30.2015-01:00:00 26.9924 03.30.2015-02:00:00 26.9774 03.30.2015-03:00:00 26.9623 03.30.2015-04:00:00 26.9522 03.30.2015-05:00:00 26.9372 03.30.2015-06:00:00 26.9271 03.30.2015-07:00:00 26.9171 03.30.2015-08:00:00 26.9070 03.30.2015-09:00:00 26.8970 03.30.2015-10:00:00 26.8669 03.30.2015-11:00:00 26.8468 03.30.2015-12:00:00 26.8267 03.30.2015-13:00:00 26.8267 03.30.2015-14:00:00 26.8116 03.30.2015-15:00:00 26.7915 03.30.2015-16:00:00 26.7865 03.30.2015-17:00:00 26.7765 03.30.2015-18:00:00 26.7715 03.30.2015-19:00:00 26.7765 03.30.2015-20:00:00 26.7664 03.30.2015-21:00:00 26.7564 03.30.2015-22:00:00 26.7363 03.30.2015-23:00:00 26.8568 03.31.2015-00:00:00 27.0627 03.31.2015-01:00:00 27.1431 03.31.2015-02:00:00 27.1431 03.31.2015-03:00:00 27.1481 03.31.2015-04:00:00 27.1782 03.31.2015-05:00:00 27.1983 03.31.2015-06:00:00 27.2485 03.31.2015-07:00:00 27.4042 03.31.2015-08:00:00 27.4494 03.31.2015-09:00:00 27.4594 03.31.2015-10:00:00 27.4645 03.31.2015-11:00:00 27.4695 03.31.2015-12:00:00 27.4594 03.31.2015-13:00:00 27.4544 03.31.2015-14:00:00 27.4544 03.31.2015-15:00:00 27.4343 03.31.2015-16:00:00 27.4594 03.31.2015-17:00:00 27.4594 03.31.2015-18:00:00 27.4645 03.31.2015-19:00:00 27.4544 03.31.2015-20:00:00 27.4494 03.31.2015-21:00:00 27.4494 03.31.2015-22:00:00 27.4494 03.31.2015-23:00:00 27.4243 04.01.2015-00:00:00 27.4243 04.01.2015-01:00:00 27.4193 04.01.2015-02:00:00 27.4193 04.01.2015-03:00:00 27.4092 04.01.2015-04:00:00 27.4092 04.01.2015-05:00:00 27.3992 04.01.2015-06:00:00 27.3992 04.01.2015-07:00:00 27.3891 04.01.2015-08:00:00 27.3691 04.01.2015-09:00:00 27.3640 04.01.2015-10:00:00 27.3590 04.01.2015-11:00:00 27.3540 04.01.2015-12:00:00 27.3540 04.01.2015-13:00:00 27.3439 04.01.2015-14:00:00 27.3389 04.01.2015-15:00:00 27.3389 04.01.2015-16:00:00 27.3741 04.01.2015-17:00:00 27.5549 04.01.2015-18:00:00 27.5900 04.01.2015-19:00:00 27.6001 04.01.2015-20:00:00 27.6001 04.01.2015-21:00:00 27.6001 04.01.2015-22:00:00 27.5950 04.01.2015-23:00:00 27.5900 04.02.2015-00:00:00 27.5850 04.02.2015-01:00:00 27.5750 04.02.2015-02:00:00 27.5750 04.02.2015-03:00:00 27.5699 04.02.2015-04:00:00 27.5599 04.02.2015-05:00:00 27.5498 04.02.2015-06:00:00 27.5348 04.02.2015-07:00:00 27.5348 04.02.2015-08:00:00 27.5247 04.02.2015-09:00:00 27.5097 04.02.2015-10:00:00 27.5097 04.02.2015-11:00:00 27.4795 04.02.2015-12:00:00 27.4795 04.02.2015-13:00:00 27.4645 04.02.2015-14:00:00 27.4594 04.02.2015-15:00:00 27.4494 04.02.2015-16:00:00 27.4444 04.02.2015-17:00:00 27.4444 04.02.2015-18:00:00 27.4394 04.02.2015-19:00:00 27.4343 04.02.2015-20:00:00 27.4193 04.02.2015-21:00:00 27.4143 04.02.2015-22:00:00 27.4042 04.02.2015-23:00:00 27.3841 04.03.2015-00:00:00 27.3741 04.03.2015-01:00:00 27.3490 04.03.2015-02:00:00 27.3239 04.03.2015-03:00:00 27.3088 04.03.2015-04:00:00 27.3038 04.03.2015-05:00:00 27.2937 04.03.2015-06:00:00 27.2837 04.03.2015-07:00:00 27.2686 04.03.2015-08:00:00 27.2485 04.03.2015-09:00:00 27.2385 04.03.2015-10:00:00 27.2134 04.03.2015-11:00:00 27.1832 04.03.2015-12:00:00 27.1732 04.03.2015-13:00:00 27.1581 04.03.2015-14:00:00 27.1531 04.03.2015-15:00:00 27.1531 04.03.2015-16:00:00 27.1481 04.03.2015-17:00:00 27.1381 04.03.2015-18:00:00 27.1381 04.03.2015-19:00:00 27.1330 04.03.2015-20:00:00 27.1129 04.03.2015-21:00:00 27.1079 04.03.2015-22:00:00 27.1180 04.03.2015-23:00:00 27.1381 04.04.2015-00:00:00 27.1481 04.04.2015-01:00:00 27.1832 04.04.2015-02:00:00 27.1883 04.04.2015-03:00:00 27.1983 04.04.2015-04:00:00 27.1883 04.04.2015-05:00:00 27.1832 04.04.2015-06:00:00 27.1682 04.04.2015-07:00:00 27.1581 04.04.2015-08:00:00 27.1330 04.04.2015-09:00:00 27.1230 04.04.2015-10:00:00 27.1129 04.04.2015-11:00:00 27.0929 04.04.2015-12:00:00 27.0778 04.04.2015-13:00:00 27.0778 04.04.2015-14:00:00 27.0728 04.04.2015-15:00:00 27.0677 04.04.2015-16:00:00 27.0577 04.04.2015-17:00:00 27.0477 04.04.2015-18:00:00 27.0225 04.04.2015-19:00:00 27.0025 04.04.2015-20:00:00 26.9824 04.04.2015-21:00:00 26.9673 04.04.2015-22:00:00 26.9422 04.04.2015-23:00:00 26.9271 04.05.2015-00:00:00 26.9271 04.05.2015-01:00:00 26.9271 04.05.2015-02:00:00 26.9020 04.05.2015-03:00:00 26.8920 04.05.2015-04:00:00 26.8719 04.05.2015-05:00:00 26.8618 04.05.2015-06:00:00 26.8418 04.05.2015-07:00:00 26.8167 04.05.2015-08:00:00 26.8016 04.05.2015-09:00:00 26.7865 04.05.2015-10:00:00 26.7815 04.05.2015-11:00:00 26.7664 04.05.2015-12:00:00 26.7564 04.05.2015-13:00:00 26.7514 04.05.2015-14:00:00 26.7313 04.05.2015-15:00:00 26.7162 04.05.2015-16:00:00 26.6961 04.05.2015-17:00:00 26.6710 04.05.2015-18:00:00 26.6560 04.05.2015-19:00:00 26.6359 04.05.2015-20:00:00 26.6208 04.05.2015-21:00:00 26.5907 04.05.2015-22:00:00 26.5806 04.05.2015-23:00:00 26.5555 04.06.2015-00:00:00 26.5405 04.06.2015-01:00:00 26.5204 04.06.2015-02:00:00 26.5103 04.06.2015-03:00:00 26.5053 04.06.2015-04:00:00 26.4852 04.06.2015-05:00:00 26.4651 04.06.2015-06:00:00 26.4400 04.06.2015-07:00:00 26.4249 04.06.2015-08:00:00 26.4099 04.06.2015-09:00:00 26.3848 04.06.2015-10:00:00 26.3798 04.06.2015-11:00:00 26.3597 04.06.2015-12:00:00 26.3295 04.06.2015-13:00:00 26.3044 04.06.2015-14:00:00 26.2894 04.06.2015-15:00:00 26.2642 04.06.2015-16:00:00 26.2492 04.06.2015-17:00:00 26.2542 04.06.2015-18:00:00 26.2442 04.06.2015-19:00:00 26.2291 04.06.2015-20:00:00 26.2291 04.06.2015-21:00:00 26.2191 04.06.2015-22:00:00 26.1839 04.06.2015-23:00:00 26.1688 04.07.2015-00:00:00 26.1538 04.07.2015-01:00:00 26.1287 04.07.2015-02:00:00 26.1086 04.07.2015-03:00:00 26.0835 04.07.2015-04:00:00 26.0784 04.07.2015-05:00:00 26.0584 04.07.2015-06:00:00 26.0433 04.07.2015-07:00:00 26.0232 04.07.2015-08:00:00 26.0132 04.07.2015-09:00:00 25.9830 04.07.2015-10:00:00 25.9629 04.07.2015-11:00:00 25.9278 04.07.2015-12:00:00 25.9127 04.07.2015-13:00:00 25.8776 04.07.2015-14:00:00 25.8625 04.07.2015-15:00:00 25.8474 04.07.2015-16:00:00 25.8324 04.07.2015-17:00:00 25.8424 04.07.2015-18:00:00 25.9177 04.07.2015-19:00:00 25.9077 04.07.2015-20:00:00 25.9027 04.07.2015-21:00:00 25.8826 04.07.2015-22:00:00 25.8675 04.07.2015-23:00:00 25.8575 04.08.2015-00:00:00 25.8424 04.08.2015-01:00:00 25.8223 04.08.2015-02:00:00 25.8173 04.08.2015-03:00:00 25.8073 04.08.2015-04:00:00 25.7922 04.08.2015-05:00:00 25.7721 04.08.2015-06:00:00 25.7370 04.08.2015-07:00:00 25.7068 04.08.2015-08:00:00 25.6968 04.08.2015-09:00:00 25.6867 04.08.2015-10:00:00 25.6566 04.08.2015-11:00:00 25.6265 04.08.2015-12:00:00 25.5863 04.08.2015-13:00:00 25.5662 04.08.2015-14:00:00 25.5411 04.08.2015-15:00:00 25.5260 04.08.2015-16:00:00 25.5060 04.08.2015-17:00:00 25.5060 04.08.2015-18:00:00 25.5009 04.08.2015-19:00:00 25.4758 04.08.2015-20:00:00 25.4658 04.08.2015-21:00:00 25.4457 04.08.2015-22:00:00 25.4256 04.08.2015-23:00:00 25.3904 04.09.2015-00:00:00 25.3704 04.09.2015-01:00:00 25.3503 04.09.2015-02:00:00 25.3302 04.09.2015-03:00:00 25.3151 04.09.2015-04:00:00 25.2950 04.09.2015-05:00:00 25.2749 04.09.2015-06:00:00 25.2549 04.09.2015-07:00:00 25.2398 04.09.2015-08:00:00 25.2247 04.09.2015-09:00:00 25.2046 04.09.2015-10:00:00 25.1594 04.09.2015-11:00:00 25.1293 04.09.2015-12:00:00 25.1142 04.09.2015-13:00:00 25.0891 04.09.2015-14:00:00 25.0690 04.09.2015-15:00:00 25.0590 04.09.2015-16:00:00 25.0590 04.09.2015-17:00:00 25.0490 04.09.2015-18:00:00 25.0339 04.09.2015-19:00:00 25.0188 04.09.2015-20:00:00 24.9987 04.09.2015-21:00:00 24.9887 04.09.2015-22:00:00 24.9787 04.09.2015-23:00:00 24.9535 04.10.2015-00:00:00 24.9033 04.10.2015-01:00:00 24.8732 04.10.2015-02:00:00 24.8581 04.10.2015-03:00:00 24.8380 04.10.2015-04:00:00 24.8079 04.10.2015-05:00:00 24.7878 04.10.2015-06:00:00 24.7527 04.10.2015-07:00:00 24.7376 04.10.2015-08:00:00 24.6974 04.10.2015-09:00:00 24.6673 04.10.2015-10:00:00 24.6422 04.10.2015-11:00:00 24.6121 04.10.2015-12:00:00 24.5920 04.10.2015-13:00:00 24.5669 04.10.2015-14:00:00 24.5367 04.10.2015-15:00:00 24.5267 04.10.2015-16:00:00 24.5116 04.10.2015-17:00:00 24.5066 04.10.2015-18:00:00 24.5217 04.10.2015-19:00:00 24.5568 04.10.2015-20:00:00 24.6171 04.10.2015-21:00:00 24.7075 04.10.2015-22:00:00 24.8632 04.10.2015-23:00:00 25.0490 04.11.2015-00:00:00 25.2599 04.11.2015-01:00:00 25.3904 04.11.2015-02:00:00 25.4156 04.11.2015-03:00:00 25.4156 04.11.2015-04:00:00 25.4105 04.11.2015-05:00:00 25.4306 04.11.2015-06:00:00 25.4507 04.11.2015-07:00:00 25.4708 04.11.2015-08:00:00 25.4708 04.11.2015-09:00:00 25.4959 04.11.2015-10:00:00 25.5009 04.11.2015-11:00:00 25.5060 04.11.2015-12:00:00 25.5160 04.11.2015-13:00:00 25.6164 04.11.2015-14:00:00 25.6667 04.11.2015-15:00:00 25.6918 04.11.2015-16:00:00 25.7068 04.11.2015-17:00:00 25.7169 04.11.2015-18:00:00 25.7018 04.11.2015-19:00:00 25.6968 04.11.2015-20:00:00 25.6968 04.11.2015-21:00:00 25.6918 04.11.2015-22:00:00 25.6767 04.11.2015-23:00:00 25.6767 04.12.2015-00:00:00 25.6667 04.12.2015-01:00:00 25.6415 04.12.2015-02:00:00 25.6415 04.12.2015-03:00:00 25.6315 04.12.2015-04:00:00 25.6164 04.12.2015-05:00:00 25.6064 04.12.2015-06:00:00 25.6064 04.12.2015-07:00:00 25.6064 04.12.2015-08:00:00 25.5963 04.12.2015-09:00:00 25.5863 04.12.2015-10:00:00 25.5813 04.12.2015-11:00:00 25.5813 04.12.2015-12:00:00 25.5963 04.12.2015-13:00:00 25.5963 04.12.2015-14:00:00 25.5913 04.12.2015-15:00:00 25.5813 04.12.2015-16:00:00 25.5763 04.12.2015-17:00:00 25.5763 04.12.2015-18:00:00 25.5662 04.12.2015-19:00:00 25.5562 04.12.2015-20:00:00 25.5562 04.12.2015-21:00:00 25.5461 04.12.2015-22:00:00 25.5311 04.12.2015-23:00:00 25.5210 04.13.2015-00:00:00 25.5060 04.13.2015-01:00:00 25.4959 04.13.2015-02:00:00 25.4859 04.13.2015-03:00:00 25.4808 04.13.2015-04:00:00 25.4808 04.13.2015-05:00:00 25.4708 04.13.2015-06:00:00 25.4557 04.13.2015-07:00:00 25.4356 04.13.2015-08:00:00 25.4156 04.13.2015-09:00:00 25.4005 04.13.2015-10:00:00 25.4005 04.13.2015-11:00:00 25.4005 04.13.2015-12:00:00 25.3904 04.13.2015-13:00:00 25.3854 04.13.2015-14:00:00 25.3955 04.13.2015-15:00:00 25.3955 04.13.2015-16:00:00 25.4105 04.13.2015-17:00:00 25.4407 04.13.2015-18:00:00 25.4507 04.13.2015-19:00:00 25.4708 04.13.2015-20:00:00 25.5311 04.13.2015-21:00:00 25.5813 04.13.2015-22:00:00 25.6717 04.13.2015-23:00:00 25.7520 04.14.2015-00:00:00 25.7671 04.14.2015-01:00:00 25.8374 04.14.2015-02:00:00 25.9077 04.14.2015-03:00:00 25.9278 04.14.2015-04:00:00 25.9378 04.14.2015-05:00:00 25.9278 04.14.2015-06:00:00 25.9228 04.14.2015-07:00:00 25.9177 04.14.2015-08:00:00 25.9127 04.14.2015-09:00:00 25.9177 04.14.2015-10:00:00 25.9278 04.14.2015-11:00:00 25.9780 04.14.2015-12:00:00 25.9629 04.14.2015-13:00:00 25.9579 04.14.2015-14:00:00 26.1739 04.14.2015-15:00:00 26.3346 04.14.2015-16:00:00 26.3998 04.14.2015-17:00:00 26.4199 04.14.2015-18:00:00 26.4249 04.14.2015-19:00:00 26.4350 04.14.2015-20:00:00 26.4300 04.14.2015-21:00:00 26.4300 04.14.2015-22:00:00 26.4249 04.14.2015-23:00:00 26.4149 04.15.2015-00:00:00 26.3998 04.15.2015-01:00:00 26.3898 04.15.2015-02:00:00 26.3898 04.15.2015-03:00:00 26.3798 04.15.2015-04:00:00 26.3647 04.15.2015-05:00:00 26.3546 04.15.2015-06:00:00 26.3496 04.15.2015-07:00:00 26.3195 04.15.2015-08:00:00 26.3094 04.15.2015-09:00:00 26.3044 04.15.2015-10:00:00 26.3044 04.15.2015-11:00:00 26.3044 04.15.2015-12:00:00 26.2994 04.15.2015-13:00:00 26.2843 04.15.2015-14:00:00 26.2693 04.15.2015-15:00:00 26.2642 04.15.2015-16:00:00 26.2592 04.15.2015-17:00:00 26.2642 04.15.2015-18:00:00 26.2642 04.15.2015-19:00:00 26.2442 04.15.2015-20:00:00 26.2391 04.15.2015-21:00:00 26.2241 04.15.2015-22:00:00 26.2140 04.15.2015-23:00:00 26.2140 04.16.2015-00:00:00 26.1990 04.16.2015-01:00:00 26.1939 04.16.2015-02:00:00 26.1939 04.16.2015-03:00:00 26.1789 04.16.2015-04:00:00 26.1588 04.16.2015-05:00:00 26.1437 04.16.2015-06:00:00 26.1287 04.16.2015-07:00:00 26.1035 04.16.2015-08:00:00 26.0985 04.16.2015-09:00:00 26.0885 04.16.2015-10:00:00 26.1035 04.16.2015-11:00:00 26.0935 04.16.2015-12:00:00 26.0835 04.16.2015-13:00:00 26.0835 04.16.2015-14:00:00 26.0684 04.16.2015-15:00:00 26.0684 04.16.2015-16:00:00 26.0734 04.16.2015-17:00:00 26.0584 04.16.2015-18:00:00 26.0483 04.16.2015-19:00:00 26.0533 04.16.2015-20:00:00 26.0383 04.16.2015-21:00:00 26.0332 04.16.2015-22:00:00 26.0383 04.16.2015-23:00:00 26.0332 04.17.2015-00:00:00 26.0182 04.17.2015-01:00:00 26.0182 04.17.2015-02:00:00 25.9981 04.17.2015-03:00:00 25.9880 04.17.2015-04:00:00 25.9780 04.17.2015-05:00:00 25.9680 04.17.2015-06:00:00 25.9629 04.17.2015-07:00:00 25.9579 04.17.2015-08:00:00 25.9579 04.17.2015-09:00:00 25.9278 04.17.2015-10:00:00 25.9228 04.17.2015-11:00:00 25.9127 04.17.2015-12:00:00 25.9027 04.17.2015-13:00:00 25.8926 04.17.2015-14:00:00 25.8926 04.17.2015-15:00:00 25.8926 04.17.2015-16:00:00 25.8977 04.17.2015-17:00:00 25.8826 04.17.2015-18:00:00 25.8725 04.17.2015-19:00:00 25.8525 04.17.2015-20:00:00 25.8525 04.17.2015-21:00:00 25.8374 04.17.2015-22:00:00 25.8324 04.17.2015-23:00:00 25.8223 04.18.2015-00:00:00 25.8173 04.18.2015-01:00:00 25.8073 04.18.2015-02:00:00 25.7872 04.18.2015-03:00:00 25.7922 04.18.2015-04:00:00 25.7922 04.18.2015-05:00:00 25.7771 04.18.2015-06:00:00 25.7721 04.18.2015-07:00:00 25.7621 04.18.2015-08:00:00 25.7470 04.18.2015-09:00:00 25.7319 04.18.2015-10:00:00 25.7169 04.18.2015-11:00:00 25.7068 04.18.2015-12:00:00 25.6968 04.18.2015-13:00:00 25.6918 04.18.2015-14:00:00 25.6717 04.18.2015-15:00:00 25.6616 04.18.2015-16:00:00 25.6566 04.18.2015-17:00:00 25.6516 04.18.2015-18:00:00 25.6466 04.18.2015-19:00:00 25.6365 04.18.2015-20:00:00 25.6215 04.18.2015-21:00:00 25.6164 04.18.2015-22:00:00 25.6164 04.18.2015-23:00:00 25.6064 04.19.2015-00:00:00 25.6064 04.19.2015-01:00:00 25.6014 04.19.2015-02:00:00 25.5963 04.19.2015-03:00:00 25.5863 04.19.2015-04:00:00 25.5612 04.19.2015-05:00:00 25.5511 04.19.2015-06:00:00 25.5511 04.19.2015-07:00:00 25.5311 04.19.2015-08:00:00 25.5260 04.19.2015-09:00:00 25.5009 04.19.2015-10:00:00 25.4658 04.19.2015-11:00:00 25.4557 04.19.2015-12:00:00 25.4356 04.19.2015-13:00:00 25.4306 04.19.2015-14:00:00 25.4005 04.19.2015-15:00:00 25.3804 04.19.2015-16:00:00 25.3553 04.19.2015-17:00:00 25.3302 04.19.2015-18:00:00 25.3151 04.19.2015-19:00:00 25.3051 04.19.2015-20:00:00 25.2900 04.19.2015-21:00:00 25.2800 04.19.2015-22:00:00 25.2749 04.19.2015-23:00:00 25.2649 04.20.2015-00:00:00 25.2448 04.20.2015-01:00:00 25.2348 04.20.2015-02:00:00 25.2147 04.20.2015-03:00:00 25.2046 04.20.2015-04:00:00 25.1996 04.20.2015-05:00:00 25.1795 04.20.2015-06:00:00 25.1594 04.20.2015-07:00:00 25.1394 04.20.2015-08:00:00 25.1343 04.20.2015-09:00:00 25.1193 04.20.2015-10:00:00 25.0841 04.20.2015-11:00:00 25.0640 04.20.2015-12:00:00 25.0389 04.20.2015-13:00:00 25.0239 04.20.2015-14:00:00 25.0138 04.20.2015-15:00:00 24.9987 04.20.2015-16:00:00 24.9787 04.20.2015-17:00:00 24.9586 04.20.2015-18:00:00 24.9335 04.20.2015-19:00:00 24.9084 04.20.2015-20:00:00 24.9084 04.20.2015-21:00:00 24.8983 04.20.2015-22:00:00 24.8782 04.20.2015-23:00:00 24.8581 04.21.2015-00:00:00 24.8280 04.21.2015-01:00:00 24.7979 04.21.2015-02:00:00 24.7778 04.21.2015-03:00:00 24.7627 04.21.2015-04:00:00 24.7477 04.21.2015-05:00:00 24.7276 04.21.2015-06:00:00 24.7175 04.21.2015-07:00:00 24.7075 04.21.2015-08:00:00 24.6974 04.21.2015-09:00:00 24.6824 04.21.2015-10:00:00 24.6573 04.21.2015-11:00:00 24.6422 04.21.2015-12:00:00 24.6070 04.21.2015-13:00:00 24.5568 04.21.2015-14:00:00 24.5267 04.21.2015-15:00:00 24.4815 04.21.2015-16:00:00 24.4664 04.21.2015-17:00:00 24.4463 04.21.2015-18:00:00 24.4263 04.21.2015-19:00:00 24.4112 04.21.2015-20:00:00 24.3961 04.21.2015-21:00:00 24.3760 04.21.2015-22:00:00 24.3509 04.21.2015-23:00:00 24.3459 04.22.2015-00:00:00 24.3258 04.22.2015-01:00:00 24.2907 04.22.2015-02:00:00 24.2706 04.22.2015-03:00:00 24.2605 04.22.2015-04:00:00 24.2304 04.22.2015-05:00:00 24.2103 04.22.2015-06:00:00 24.1902 04.22.2015-07:00:00 24.1300 04.22.2015-08:00:00 24.0898 04.22.2015-09:00:00 24.0597 04.22.2015-10:00:00 24.0496 04.22.2015-11:00:00 24.0145 04.22.2015-12:00:00 23.9894 04.22.2015-13:00:00 23.9642 04.22.2015-14:00:00 23.9241 04.22.2015-15:00:00 23.9090 04.22.2015-16:00:00 23.8990 04.22.2015-17:00:00 23.8738 04.22.2015-18:00:00 23.8588 04.22.2015-19:00:00 23.8337 04.22.2015-20:00:00 23.8186 04.22.2015-21:00:00 23.8035 04.22.2015-22:00:00 23.7885 04.22.2015-23:00:00 23.7684 04.23.2015-00:00:00 23.7634 04.23.2015-01:00:00 23.7634 04.23.2015-02:00:00 23.7634 04.23.2015-03:00:00 23.7433 04.23.2015-04:00:00 23.7282 04.23.2015-05:00:00 23.7031 04.23.2015-06:00:00 23.6629 04.23.2015-07:00:00 23.6579 04.23.2015-08:00:00 23.6228 04.23.2015-09:00:00 23.6127 04.23.2015-10:00:00 23.5876 04.23.2015-11:00:00 23.5725 04.23.2015-12:00:00 23.5525 04.23.2015-13:00:00 23.5424 04.23.2015-14:00:00 23.5022 04.23.2015-15:00:00 23.4771 04.23.2015-16:00:00 23.4470 04.23.2015-17:00:00 23.4169 04.23.2015-18:00:00 23.4068 04.23.2015-19:00:00 23.3918 04.23.2015-20:00:00 23.3867 04.23.2015-21:00:00 23.4169 04.23.2015-22:00:00 23.4420 04.23.2015-23:00:00 23.4370 04.24.2015-00:00:00 23.4219 04.24.2015-01:00:00 23.4118 04.24.2015-02:00:00 23.3968 04.24.2015-03:00:00 23.3767 04.24.2015-04:00:00 23.3717 04.24.2015-05:00:00 23.3616 04.24.2015-06:00:00 23.3666 04.24.2015-07:00:00 23.3717 04.24.2015-08:00:00 23.3918 04.24.2015-09:00:00 23.4721 04.24.2015-10:00:00 23.5424 04.24.2015-11:00:00 23.5876 04.24.2015-12:00:00 23.6328 04.24.2015-13:00:00 23.8738 04.24.2015-14:00:00 23.9592 04.24.2015-15:00:00 24.0496 04.24.2015-16:00:00 24.1701 04.24.2015-17:00:00 24.2555 04.24.2015-18:00:00 24.3409 04.24.2015-19:00:00 24.3811 04.24.2015-20:00:00 24.4062 04.24.2015-21:00:00 24.4664 04.24.2015-22:00:00 24.4865 04.24.2015-23:00:00 24.5016 04.25.2015-00:00:00 24.5267 04.25.2015-01:00:00 24.5468 04.25.2015-02:00:00 24.5568 04.25.2015-03:00:00 24.5719 04.25.2015-04:00:00 24.6874 04.25.2015-05:00:00 24.7376 04.25.2015-06:00:00 24.8079 04.25.2015-07:00:00 24.8330 04.25.2015-08:00:00 24.8531 04.25.2015-09:00:00 24.8682 04.25.2015-10:00:00 24.8632 04.25.2015-11:00:00 24.9084 04.25.2015-12:00:00 24.9084 04.25.2015-13:00:00 24.9084 04.25.2015-14:00:00 24.8983 04.25.2015-15:00:00 24.9033 04.25.2015-16:00:00 24.9084 04.25.2015-17:00:00 24.9134 04.25.2015-18:00:00 24.9134 04.25.2015-19:00:00 24.9134 04.25.2015-20:00:00 24.9033 04.25.2015-21:00:00 24.8983 04.25.2015-22:00:00 24.9033 04.25.2015-23:00:00 24.9033 04.26.2015-00:00:00 24.9084 04.26.2015-01:00:00 24.8983 04.26.2015-02:00:00 24.8933 04.26.2015-03:00:00 24.8782 04.26.2015-04:00:00 24.8732 04.26.2015-05:00:00 24.8682 04.26.2015-06:00:00 24.8632 04.26.2015-07:00:00 24.8531 04.26.2015-08:00:00 24.8481 04.26.2015-09:00:00 24.8431 04.26.2015-10:00:00 24.8380 04.26.2015-11:00:00 24.8431 04.26.2015-12:00:00 24.8230 04.26.2015-13:00:00 24.8180 04.26.2015-14:00:00 24.8079 04.26.2015-15:00:00 24.8180 04.26.2015-16:00:00 24.8129 04.26.2015-17:00:00 24.8029 04.26.2015-18:00:00 24.8029 04.26.2015-19:00:00 24.8029 04.26.2015-20:00:00 24.8079 04.26.2015-21:00:00 24.7928 04.26.2015-22:00:00 24.7828 04.26.2015-23:00:00 24.7728 04.27.2015-00:00:00 24.7677 04.27.2015-01:00:00 24.7677 04.27.2015-02:00:00 24.7677 04.27.2015-03:00:00 24.7627 04.27.2015-04:00:00 24.7627 04.27.2015-05:00:00 24.7627 04.27.2015-06:00:00 24.7627 04.27.2015-07:00:00 24.7477 04.27.2015-08:00:00 24.7426 04.27.2015-09:00:00 24.7075 04.27.2015-10:00:00 24.6974 04.27.2015-11:00:00 24.6723 04.27.2015-12:00:00 24.6673 04.27.2015-13:00:00 24.6522 04.27.2015-14:00:00 24.6472 04.27.2015-15:00:00 24.6422 04.27.2015-16:00:00 24.6372 04.27.2015-17:00:00 24.6121 04.27.2015-18:00:00 24.5920 04.27.2015-19:00:00 24.5819 04.27.2015-20:00:00 24.5769 04.27.2015-21:00:00 24.5618 04.27.2015-22:00:00 24.5618 04.27.2015-23:00:00 24.5618 04.28.2015-00:00:00 24.5468 04.28.2015-01:00:00 24.5468 04.28.2015-02:00:00 24.5418 04.28.2015-03:00:00 24.5418 04.28.2015-04:00:00 24.5418 04.28.2015-05:00:00 24.5317 04.28.2015-06:00:00 24.5166 04.28.2015-07:00:00 24.5116 04.28.2015-08:00:00 24.5016 04.28.2015-09:00:00 24.5016 04.28.2015-10:00:00 24.4715 04.28.2015-11:00:00 24.4564 04.28.2015-12:00:00 24.4514 04.28.2015-13:00:00 24.4463 04.28.2015-14:00:00 24.4363 04.28.2015-15:00:00 24.4263 04.28.2015-16:00:00 24.4212 04.28.2015-17:00:00 24.4011 04.28.2015-18:00:00 24.3760 04.28.2015-19:00:00 24.3660 04.28.2015-20:00:00 24.3610 04.28.2015-21:00:00 24.3459 04.28.2015-22:00:00 24.3359 04.28.2015-23:00:00 24.3359 04.29.2015-00:00:00 24.3208 04.29.2015-01:00:00 24.3158 04.29.2015-02:00:00 24.2907 04.29.2015-03:00:00 24.2856 04.29.2015-04:00:00 24.2756 04.29.2015-05:00:00 24.2706 04.29.2015-06:00:00 24.2706 04.29.2015-07:00:00 24.2656 04.29.2015-08:00:00 24.2555 04.29.2015-09:00:00 24.2505 04.29.2015-10:00:00 24.2404 04.29.2015-11:00:00 24.2204 04.29.2015-12:00:00 24.1902 04.29.2015-13:00:00 24.1752 04.29.2015-14:00:00 24.1651 04.29.2015-15:00:00 24.1551 04.29.2015-16:00:00 24.1450 04.29.2015-17:00:00 24.1300 04.29.2015-18:00:00 24.1149 04.29.2015-19:00:00 24.0998 04.29.2015-20:00:00 24.0898 04.29.2015-21:00:00 24.0647 04.29.2015-22:00:00 24.0597 04.29.2015-23:00:00 24.0396 04.30.2015-00:00:00 24.0295 04.30.2015-01:00:00 24.0195 04.30.2015-02:00:00 24.0044 04.30.2015-03:00:00 23.9894 04.30.2015-04:00:00 23.9592 04.30.2015-05:00:00 23.9341 04.30.2015-06:00:00 23.9291 04.30.2015-07:00:00 23.9241 04.30.2015-08:00:00 23.9040 04.30.2015-09:00:00 23.9040 04.30.2015-10:00:00 23.8889 04.30.2015-11:00:00 23.8588 04.30.2015-12:00:00 23.8487 04.30.2015-13:00:00 23.8186 04.30.2015-14:00:00 23.8086 04.30.2015-15:00:00 23.7885 04.30.2015-16:00:00 23.7684 04.30.2015-17:00:00 23.7483 04.30.2015-18:00:00 23.7332 04.30.2015-19:00:00 23.7182 04.30.2015-20:00:00 23.6981 04.30.2015-21:00:00 23.6680 04.30.2015-22:00:00 23.6479 04.30.2015-23:00:00 23.6328 05.01.2015-00:00:00 23.6228 05.01.2015-01:00:00 23.6077 05.01.2015-02:00:00 23.5876 05.01.2015-03:00:00 23.5725 05.01.2015-04:00:00 23.5324 05.01.2015-05:00:00 23.5223 05.01.2015-06:00:00 23.5022 05.01.2015-07:00:00 23.4721 05.01.2015-08:00:00 23.4570 05.01.2015-09:00:00 23.4420 05.01.2015-10:00:00 23.4319 05.01.2015-11:00:00 23.4018 05.01.2015-12:00:00 23.3717 05.01.2015-13:00:00 23.3415 05.01.2015-14:00:00 23.3365 05.01.2015-15:00:00 23.3064 05.01.2015-16:00:00 23.2863 05.01.2015-17:00:00 23.2662 05.01.2015-18:00:00 23.2361 05.01.2015-19:00:00 23.2210 05.01.2015-20:00:00 23.2009 05.01.2015-21:00:00 23.1859 05.01.2015-22:00:00 23.1758 05.01.2015-23:00:00 23.1658 05.02.2015-00:00:00 23.1306 05.02.2015-01:00:00 23.1256 05.02.2015-02:00:00 23.1105 05.02.2015-03:00:00 23.0904 05.02.2015-04:00:00 23.0653 05.02.2015-05:00:00 23.0452 05.02.2015-06:00:00 23.0201 05.02.2015-07:00:00 22.9850 05.02.2015-08:00:00 22.9398 05.02.2015-09:00:00 22.9147 05.02.2015-10:00:00 22.8845 05.02.2015-11:00:00 22.8343 05.02.2015-12:00:00 22.8142 05.02.2015-13:00:00 22.7992 05.02.2015-14:00:00 22.7841 05.02.2015-15:00:00 22.7540 05.02.2015-16:00:00 22.7289 05.02.2015-17:00:00 22.6937 05.02.2015-18:00:00 22.6586 05.02.2015-19:00:00 22.6184 05.02.2015-20:00:00 22.5983 05.02.2015-21:00:00 22.5832 05.02.2015-22:00:00 22.5682 05.02.2015-23:00:00 22.5531 05.03.2015-00:00:00 22.5330 05.03.2015-01:00:00 22.5330 05.03.2015-02:00:00 22.5180 05.03.2015-03:00:00 22.5029 05.03.2015-04:00:00 22.4979 05.03.2015-05:00:00 22.4828 05.03.2015-06:00:00 22.4627 05.03.2015-07:00:00 22.4276 05.03.2015-08:00:00 22.3924 05.03.2015-09:00:00 22.3573 05.03.2015-10:00:00 22.3171 05.03.2015-11:00:00 22.2970 05.03.2015-12:00:00 22.2719 05.03.2015-13:00:00 22.2468 05.03.2015-14:00:00 22.1865 05.03.2015-15:00:00 22.1714 05.03.2015-16:00:00 22.1463 05.03.2015-17:00:00 22.1112 05.03.2015-18:00:00 22.1062 05.03.2015-19:00:00 22.0911 05.03.2015-20:00:00 22.0861 05.03.2015-21:00:00 22.0660 05.03.2015-22:00:00 22.0610 05.03.2015-23:00:00 22.0359 05.04.2015-00:00:00 22.0208 05.04.2015-01:00:00 22.0057 05.04.2015-02:00:00 21.9907 05.04.2015-03:00:00 21.9806 05.04.2015-04:00:00 21.9605 05.04.2015-05:00:00 21.9354 05.04.2015-06:00:00 21.9354 05.04.2015-07:00:00 21.9254 05.04.2015-08:00:00 21.9103 05.04.2015-09:00:00 21.8902 05.04.2015-10:00:00 21.8551 05.04.2015-11:00:00 21.8300 05.04.2015-12:00:00 21.8199 05.04.2015-13:00:00 21.7998 05.04.2015-14:00:00 21.7747 05.04.2015-15:00:00 21.7496 05.04.2015-16:00:00 21.7245 05.04.2015-17:00:00 21.7145 05.04.2015-18:00:00 21.6893 05.04.2015-19:00:00 21.6743 05.04.2015-20:00:00 21.6642 05.04.2015-21:00:00 21.6442 05.04.2015-22:00:00 21.6442 05.04.2015-23:00:00 21.6391 05.05.2015-00:00:00 21.6241 05.05.2015-01:00:00 21.6140 05.05.2015-02:00:00 21.5839 05.05.2015-03:00:00 21.5789 05.05.2015-04:00:00 21.5688 05.05.2015-05:00:00 21.5588 05.05.2015-06:00:00 21.5487 05.05.2015-07:00:00 21.5387 05.05.2015-08:00:00 21.5286 05.05.2015-09:00:00 21.5186 05.05.2015-10:00:00 21.5086 05.05.2015-11:00:00 21.4985 05.05.2015-12:00:00 21.4835 05.05.2015-13:00:00 21.4784 05.05.2015-14:00:00 21.4634 05.05.2015-15:00:00 21.4332 05.05.2015-16:00:00 21.4131 05.05.2015-17:00:00 21.4131 05.05.2015-18:00:00 21.4031 05.05.2015-19:00:00 21.4081 05.05.2015-20:00:00 21.3931 05.05.2015-21:00:00 21.3780 05.05.2015-22:00:00 21.3830 05.05.2015-23:00:00 21.4031 05.06.2015-00:00:00 21.3880 05.06.2015-01:00:00 21.3730 05.06.2015-02:00:00 21.3529 05.06.2015-03:00:00 21.3428 05.06.2015-04:00:00 21.3428 05.06.2015-05:00:00 21.3529 05.06.2015-06:00:00 21.3428 05.06.2015-07:00:00 21.3428 05.06.2015-08:00:00 21.3428 05.06.2015-09:00:00 21.3328 05.06.2015-10:00:00 21.3328 05.06.2015-11:00:00 21.3177 05.06.2015-12:00:00 21.3127 05.06.2015-13:00:00 21.2926 05.06.2015-14:00:00 21.2776 05.06.2015-15:00:00 21.2675 05.06.2015-16:00:00 21.2524 05.06.2015-17:00:00 21.2424 05.06.2015-18:00:00 21.2424 05.06.2015-19:00:00 21.2324 05.06.2015-20:00:00 21.2173 05.06.2015-21:00:00 21.2022 05.06.2015-22:00:00 21.1972 05.06.2015-23:00:00 21.1872 05.07.2015-00:00:00 21.1570 05.07.2015-01:00:00 21.1420 05.07.2015-02:00:00 21.1369 05.07.2015-03:00:00 21.1369 05.07.2015-04:00:00 21.1319 05.07.2015-05:00:00 21.1169 05.07.2015-06:00:00 21.1169 05.07.2015-07:00:00 21.1068 05.07.2015-08:00:00 21.0867 05.07.2015-09:00:00 21.0516 05.07.2015-10:00:00 21.0214 05.07.2015-11:00:00 21.0114 05.07.2015-12:00:00 20.9913 05.07.2015-13:00:00 20.9863 05.07.2015-14:00:00 20.9511 05.07.2015-15:00:00 20.9411 05.07.2015-16:00:00 20.9160 05.07.2015-17:00:00 20.9110 05.07.2015-18:00:00 20.8959 05.07.2015-19:00:00 20.8859 05.07.2015-20:00:00 20.8859 05.07.2015-21:00:00 20.8708 05.07.2015-22:00:00 20.8607 05.07.2015-23:00:00 20.8557 05.08.2015-00:00:00 20.8407 05.08.2015-01:00:00 20.8155 05.08.2015-02:00:00 20.8155 05.08.2015-03:00:00 20.7955 05.08.2015-04:00:00 20.7754 05.08.2015-05:00:00 20.7553 05.08.2015-06:00:00 20.7402 05.08.2015-07:00:00 20.7101 05.08.2015-08:00:00 20.6900 05.08.2015-09:00:00 20.6699 05.08.2015-10:00:00 20.6649 05.08.2015-11:00:00 20.6498 05.08.2015-12:00:00 20.6348 05.08.2015-13:00:00 20.6197 05.08.2015-14:00:00 20.5996 05.08.2015-15:00:00 20.5946 05.08.2015-16:00:00 20.5795 05.08.2015-17:00:00 20.5645 05.08.2015-18:00:00 20.5393 05.08.2015-19:00:00 20.5393 05.08.2015-20:00:00 20.5142 05.08.2015-21:00:00 20.4942 05.08.2015-22:00:00 20.4942 05.08.2015-23:00:00 20.4942 05.09.2015-00:00:00 20.4741 05.09.2015-01:00:00 20.4690 05.09.2015-02:00:00 20.4640 05.09.2015-03:00:00 20.4540 05.09.2015-04:00:00 20.4389 05.09.2015-05:00:00 20.4339 05.09.2015-06:00:00 20.4138 05.09.2015-07:00:00 20.4138 05.09.2015-08:00:00 20.3937 05.09.2015-09:00:00 20.3686 05.09.2015-10:00:00 20.3485 05.09.2015-11:00:00 20.3335 05.09.2015-12:00:00 20.3134 05.09.2015-13:00:00 20.2983 05.09.2015-14:00:00 20.2782 05.09.2015-15:00:00 20.2581 05.09.2015-16:00:00 20.2631 05.09.2015-17:00:00 20.2481 05.09.2015-18:00:00 20.2380 05.09.2015-19:00:00 20.2380 05.09.2015-20:00:00 20.2230 05.09.2015-21:00:00 20.2029 05.09.2015-22:00:00 20.1778 05.09.2015-23:00:00 20.1627 05.10.2015-00:00:00 20.1527 05.10.2015-01:00:00 20.1476 05.10.2015-02:00:00 20.1376 05.10.2015-03:00:00 20.1276 05.10.2015-04:00:00 20.1024 05.10.2015-05:00:00 20.0974 05.10.2015-06:00:00 20.0824 05.10.2015-07:00:00 20.0773 05.10.2015-08:00:00 20.0522 05.10.2015-09:00:00 20.0321 05.10.2015-10:00:00 20.0221 05.10.2015-11:00:00 20.0070 05.10.2015-12:00:00 19.9970 05.10.2015-13:00:00 19.9769 05.10.2015-14:00:00 19.9669 05.10.2015-15:00:00 19.9468 05.10.2015-16:00:00 19.9317 05.10.2015-17:00:00 19.9066 05.10.2015-18:00:00 19.8915 05.10.2015-19:00:00 19.8915 05.10.2015-20:00:00 19.8765 05.10.2015-21:00:00 19.8664 05.10.2015-22:00:00 19.8664 05.10.2015-23:00:00 19.8664 05.11.2015-00:00:00 19.8614 05.11.2015-01:00:00 19.8514 05.11.2015-02:00:00 19.8463 05.11.2015-03:00:00 19.8212 05.11.2015-04:00:00 19.8212 05.11.2015-05:00:00 19.8062 05.11.2015-06:00:00 19.8062 05.11.2015-07:00:00 19.7961 05.11.2015-08:00:00 19.7961 05.11.2015-09:00:00 19.7911 05.11.2015-10:00:00 19.7861 05.11.2015-11:00:00 19.7810 05.11.2015-12:00:00 19.7559 05.11.2015-13:00:00 19.7208 05.11.2015-14:00:00 19.7057 05.11.2015-15:00:00 19.6957 05.11.2015-16:00:00 19.6605 05.11.2015-17:00:00 19.6455 05.11.2015-18:00:00 19.6354 05.11.2015-19:00:00 19.6254 05.11.2015-20:00:00 19.6203 05.11.2015-21:00:00 19.6153 05.11.2015-22:00:00 19.6053 05.11.2015-23:00:00 19.6053 05.12.2015-00:00:00 19.6003 05.12.2015-01:00:00 19.6003 05.12.2015-02:00:00 19.5952 05.12.2015-03:00:00 19.5902 05.12.2015-04:00:00 19.5802 05.12.2015-05:00:00 19.5802 05.12.2015-06:00:00 19.5601 05.12.2015-07:00:00 19.5551 05.12.2015-08:00:00 19.5500 05.12.2015-09:00:00 19.5249 05.12.2015-10:00:00 19.5099 05.12.2015-11:00:00 19.5048 05.12.2015-12:00:00 19.4898 05.12.2015-13:00:00 19.4697 05.12.2015-14:00:00 19.4546 05.12.2015-15:00:00 19.4345 05.12.2015-16:00:00 19.4145 05.12.2015-17:00:00 19.4044 05.12.2015-18:00:00 19.3843 05.12.2015-19:00:00 19.3843 05.12.2015-20:00:00 19.3693 05.12.2015-21:00:00 19.3642 05.12.2015-22:00:00 19.3592 05.12.2015-23:00:00 19.3592 05.13.2015-00:00:00 19.3441 05.13.2015-01:00:00 19.3341 05.13.2015-02:00:00 19.3391 05.13.2015-03:00:00 19.3291 05.13.2015-04:00:00 19.3341 05.13.2015-05:00:00 19.3391 05.13.2015-06:00:00 19.4396 05.13.2015-07:00:00 19.7459 05.13.2015-08:00:00 19.8714 05.13.2015-09:00:00 19.9016 05.13.2015-10:00:00 19.9166 05.13.2015-11:00:00 19.9116 05.13.2015-12:00:00 19.9217 05.13.2015-13:00:00 19.9217 05.13.2015-14:00:00 19.9468 05.13.2015-15:00:00 19.9618 05.13.2015-16:00:00 20.0271 05.13.2015-17:00:00 20.0522 05.13.2015-18:00:00 20.0773 05.13.2015-19:00:00 20.0773 05.13.2015-20:00:00 20.0874 05.13.2015-21:00:00 20.0874 05.13.2015-22:00:00 20.0824 05.13.2015-23:00:00 20.0723 05.14.2015-00:00:00 20.0623 05.14.2015-01:00:00 20.0623 05.14.2015-02:00:00 20.0623 05.14.2015-03:00:00 20.0522 05.14.2015-04:00:00 20.0472 05.14.2015-05:00:00 20.0572 05.14.2015-06:00:00 20.0522 05.14.2015-07:00:00 20.0522 05.14.2015-08:00:00 20.0472 05.14.2015-09:00:00 20.0472 05.14.2015-10:00:00 20.0422 05.14.2015-11:00:00 20.0422 05.14.2015-12:00:00 20.0321 05.14.2015-13:00:00 20.0372 05.14.2015-14:00:00 20.0422 05.14.2015-15:00:00 20.0472 05.14.2015-16:00:00 20.0422 05.14.2015-17:00:00 20.0321 05.14.2015-18:00:00 20.0271 05.14.2015-19:00:00 20.0221 05.14.2015-20:00:00 20.0070 05.14.2015-21:00:00 20.0020 05.14.2015-22:00:00 20.0070 05.14.2015-23:00:00 20.0070 05.15.2015-00:00:00 20.0070 05.15.2015-01:00:00 20.0070 05.15.2015-02:00:00 19.9970 05.15.2015-03:00:00 19.9869 05.15.2015-04:00:00 19.9869 05.15.2015-05:00:00 19.9769 05.15.2015-06:00:00 19.9618 05.15.2015-07:00:00 19.9518 05.15.2015-08:00:00 19.9367 05.15.2015-09:00:00 19.9166 05.15.2015-10:00:00 19.9116 05.15.2015-11:00:00 19.9016 05.15.2015-12:00:00 19.8915 05.15.2015-13:00:00 19.8865 05.15.2015-14:00:00 19.8865 05.15.2015-15:00:00 19.8865 05.15.2015-16:00:00 19.8664 05.15.2015-17:00:00 19.8664 05.15.2015-18:00:00 19.8564 05.15.2015-19:00:00 19.8514 05.15.2015-20:00:00 19.8463 05.15.2015-21:00:00 19.8413 05.15.2015-22:00:00 19.8363 05.15.2015-23:00:00 19.8313 05.16.2015-00:00:00 19.8212 05.16.2015-01:00:00 19.8112 05.16.2015-02:00:00 19.8162 05.16.2015-03:00:00 19.8162 05.16.2015-04:00:00 19.8112 05.16.2015-05:00:00 19.8062 05.16.2015-06:00:00 19.7961 05.16.2015-07:00:00 19.7961 05.16.2015-08:00:00 19.8011 05.16.2015-09:00:00 19.8112 05.16.2015-10:00:00 19.8212 05.16.2015-11:00:00 19.8262 05.16.2015-12:00:00 19.8212 05.16.2015-13:00:00 19.8162 05.16.2015-14:00:00 19.8062 05.16.2015-15:00:00 19.7961 05.16.2015-16:00:00 19.7760 05.16.2015-17:00:00 19.7710 05.16.2015-18:00:00 19.7660 05.16.2015-19:00:00 19.7610 05.16.2015-20:00:00 19.7559 05.16.2015-21:00:00 19.7559 05.16.2015-22:00:00 19.7559 05.16.2015-23:00:00 19.7509 05.17.2015-00:00:00 19.7509 05.17.2015-01:00:00 19.7509 05.17.2015-02:00:00 19.7509 05.17.2015-03:00:00 19.7810 05.17.2015-04:00:00 19.7861 05.17.2015-05:00:00 19.8011 05.17.2015-06:00:00 19.8062 05.17.2015-07:00:00 19.8112 05.17.2015-08:00:00 19.8112 05.17.2015-09:00:00 19.8062 05.17.2015-10:00:00 19.8112 05.17.2015-11:00:00 19.8112 05.17.2015-12:00:00 19.7961 05.17.2015-13:00:00 19.7760 05.17.2015-14:00:00 19.7710 05.17.2015-15:00:00 19.7710 05.17.2015-16:00:00 19.7760 05.17.2015-17:00:00 19.7610 05.17.2015-18:00:00 19.7660 05.17.2015-19:00:00 19.7760 05.17.2015-20:00:00 19.7710 05.17.2015-21:00:00 19.7660 05.17.2015-22:00:00 19.7610 05.17.2015-23:00:00 19.7610 05.18.2015-00:00:00 19.7660 05.18.2015-01:00:00 19.7559 05.18.2015-02:00:00 19.7559 05.18.2015-03:00:00 19.7459 05.18.2015-04:00:00 19.7459 05.18.2015-05:00:00 19.7459 05.18.2015-06:00:00 19.7409 05.18.2015-07:00:00 19.7208 05.18.2015-08:00:00 19.7007 05.18.2015-09:00:00 19.6907 05.18.2015-10:00:00 19.6806 05.18.2015-11:00:00 19.6706 05.18.2015-12:00:00 19.6706 05.18.2015-13:00:00 19.6605 05.18.2015-14:00:00 19.6555 05.18.2015-15:00:00 19.6455 05.18.2015-16:00:00 19.6304 05.18.2015-17:00:00 19.6203 05.18.2015-18:00:00 19.6254 05.18.2015-19:00:00 19.6706 05.18.2015-20:00:00 19.6856 05.18.2015-21:00:00 19.7057 05.18.2015-22:00:00 19.7208 05.18.2015-23:00:00 19.7359 05.19.2015-00:00:00 19.7409 05.19.2015-01:00:00 19.7409 05.19.2015-02:00:00 19.7258 05.19.2015-03:00:00 19.7107 05.19.2015-04:00:00 19.7208 05.19.2015-05:00:00 19.7308 05.19.2015-06:00:00 19.7258 05.19.2015-07:00:00 19.7057 05.19.2015-08:00:00 19.6957 05.19.2015-09:00:00 19.6806 05.19.2015-10:00:00 19.6605 05.19.2015-11:00:00 19.6756 05.19.2015-12:00:00 19.6756 05.19.2015-13:00:00 19.6605 05.19.2015-14:00:00 19.6455 05.19.2015-15:00:00 19.6505 05.19.2015-16:00:00 19.6404 05.19.2015-17:00:00 19.6354 05.19.2015-18:00:00 19.6304 05.19.2015-19:00:00 19.6203 05.19.2015-20:00:00 19.6153 05.19.2015-21:00:00 19.6254 05.19.2015-22:00:00 19.6254 05.19.2015-23:00:00 19.6153 05.20.2015-00:00:00 19.5952 05.20.2015-01:00:00 19.5952 05.20.2015-02:00:00 19.5952 05.20.2015-03:00:00 19.5852 05.20.2015-04:00:00 19.5852 05.20.2015-05:00:00 19.5852 05.20.2015-06:00:00 19.5802 05.20.2015-07:00:00 19.5701 05.20.2015-08:00:00 19.5500 05.20.2015-09:00:00 19.5300 05.20.2015-10:00:00 19.5249 05.20.2015-11:00:00 19.5048 05.20.2015-12:00:00 19.4998 05.20.2015-13:00:00 19.4948 05.20.2015-14:00:00 19.4797 05.20.2015-15:00:00 19.4647 05.20.2015-16:00:00 19.4496 05.20.2015-17:00:00 19.4546 05.20.2015-18:00:00 19.4496 05.20.2015-19:00:00 19.4396 05.20.2015-20:00:00 19.4245 05.20.2015-21:00:00 19.4044 05.20.2015-22:00:00 19.4094 05.20.2015-23:00:00 19.3944 05.21.2015-00:00:00 19.3743 05.21.2015-01:00:00 19.3693 05.21.2015-02:00:00 19.3592 05.21.2015-03:00:00 19.3542 05.21.2015-04:00:00 19.3441 05.21.2015-05:00:00 19.3441 05.21.2015-06:00:00 19.3441 05.21.2015-07:00:00 19.3341 05.21.2015-08:00:00 19.3241 05.21.2015-09:00:00 19.3040 05.21.2015-10:00:00 19.2889 05.21.2015-11:00:00 19.2839 05.21.2015-12:00:00 19.2839 05.21.2015-13:00:00 19.2688 05.21.2015-14:00:00 19.2538 05.21.2015-15:00:00 19.2186 05.21.2015-16:00:00 19.2186 05.21.2015-17:00:00 19.2086 05.21.2015-18:00:00 19.1834 05.21.2015-19:00:00 19.1684 05.21.2015-20:00:00 19.1583 05.21.2015-21:00:00 19.1533 05.21.2015-22:00:00 19.1483 05.21.2015-23:00:00 19.1232 05.22.2015-00:00:00 19.1131 05.22.2015-01:00:00 19.1081 05.22.2015-02:00:00 19.0931 05.22.2015-03:00:00 19.0830 05.22.2015-04:00:00 19.0780 05.22.2015-05:00:00 19.0679 05.22.2015-06:00:00 19.0629 05.22.2015-07:00:00 19.0529 05.22.2015-08:00:00 19.0378 05.22.2015-09:00:00 19.0328 05.22.2015-10:00:00 19.0227 05.22.2015-11:00:00 19.0077 05.22.2015-12:00:00 19.0077 05.22.2015-13:00:00 18.9926 05.22.2015-14:00:00 18.9776 05.22.2015-15:00:00 18.9675 05.22.2015-16:00:00 18.9625 05.22.2015-17:00:00 18.9524 05.22.2015-18:00:00 18.9424 05.22.2015-19:00:00 18.9324 05.22.2015-20:00:00 18.9273 05.22.2015-21:00:00 18.9273 05.22.2015-22:00:00 18.9173 05.22.2015-23:00:00 18.9022 05.23.2015-00:00:00 18.9022 05.23.2015-01:00:00 18.8972 05.23.2015-02:00:00 18.8821 05.23.2015-03:00:00 18.8721 05.23.2015-04:00:00 18.8620 05.23.2015-05:00:00 18.8470 05.23.2015-06:00:00 18.8369 05.23.2015-07:00:00 18.8369 05.23.2015-08:00:00 18.8269 05.23.2015-09:00:00 18.8118 05.23.2015-10:00:00 18.7867 05.23.2015-11:00:00 18.7867 05.23.2015-12:00:00 18.7817 05.23.2015-13:00:00 18.7717 05.23.2015-14:00:00 18.7566 05.23.2015-15:00:00 18.7465 05.23.2015-16:00:00 18.7265 05.23.2015-17:00:00 18.7114 05.23.2015-18:00:00 18.7114 05.23.2015-19:00:00 18.7114 05.23.2015-20:00:00 18.6813 05.23.2015-21:00:00 18.6762 05.23.2015-22:00:00 18.6762 05.23.2015-23:00:00 18.6662 05.24.2015-00:00:00 18.6562 05.24.2015-01:00:00 18.6511 05.24.2015-02:00:00 18.6461 05.24.2015-03:00:00 18.6461 05.24.2015-04:00:00 18.6310 05.24.2015-05:00:00 18.6210 05.24.2015-06:00:00 18.6210 05.24.2015-07:00:00 18.6210 05.24.2015-08:00:00 18.6160 05.24.2015-09:00:00 18.5909 05.24.2015-10:00:00 18.5758 05.24.2015-11:00:00 18.5708 05.24.2015-12:00:00 18.5507 05.24.2015-13:00:00 18.5356 05.24.2015-14:00:00 18.5105 05.24.2015-15:00:00 18.4955 05.24.2015-16:00:00 18.4804 05.24.2015-17:00:00 18.4703 05.24.2015-18:00:00 18.4603 05.24.2015-19:00:00 18.4603 05.24.2015-20:00:00 18.4553 05.24.2015-21:00:00 18.4553 05.24.2015-22:00:00 18.4503 05.24.2015-23:00:00 18.4402 05.25.2015-00:00:00 18.4402 05.25.2015-01:00:00 18.4352 05.25.2015-02:00:00 18.4352 05.25.2015-03:00:00 18.4251 05.25.2015-04:00:00 18.4201 05.25.2015-05:00:00 18.4201 05.25.2015-06:00:00 18.4151 05.25.2015-07:00:00 18.4000 05.25.2015-08:00:00 18.3800 05.25.2015-09:00:00 18.3649 05.25.2015-10:00:00 18.3548 05.25.2015-11:00:00 18.3197 05.25.2015-12:00:00 18.2996 05.25.2015-13:00:00 18.2996 05.25.2015-14:00:00 18.2845 05.25.2015-15:00:00 18.2645 05.25.2015-16:00:00 18.2594 05.25.2015-17:00:00 18.2494 05.25.2015-18:00:00 18.2444 05.25.2015-19:00:00 18.2343 05.25.2015-20:00:00 18.2343 05.25.2015-21:00:00 18.2243 05.25.2015-22:00:00 18.2042 05.25.2015-23:00:00 18.1841 05.26.2015-00:00:00 18.1590 05.26.2015-01:00:00 18.1489 05.26.2015-02:00:00 18.1439 05.26.2015-03:00:00 18.1238 05.26.2015-04:00:00 18.1138 05.26.2015-05:00:00 18.1038 05.26.2015-06:00:00 18.0987 05.26.2015-07:00:00 18.0736 05.26.2015-08:00:00 18.0535 05.26.2015-09:00:00 18.0485 05.26.2015-10:00:00 18.0334 05.26.2015-11:00:00 18.0184 05.26.2015-12:00:00 17.9832 05.26.2015-13:00:00 17.9782 05.26.2015-14:00:00 17.9581 05.26.2015-15:00:00 17.9531 05.26.2015-16:00:00 17.9330 05.26.2015-17:00:00 17.9179 05.26.2015-18:00:00 17.9129 05.26.2015-19:00:00 17.9129 05.26.2015-20:00:00 17.9029 05.26.2015-21:00:00 17.8979 05.26.2015-22:00:00 17.8828 05.26.2015-23:00:00 17.8627 05.27.2015-00:00:00 17.8527 05.27.2015-01:00:00 17.8476 05.27.2015-02:00:00 17.8426 05.27.2015-03:00:00 17.8275 05.27.2015-04:00:00 17.8175 05.27.2015-05:00:00 17.8075 05.27.2015-06:00:00 17.7924 05.27.2015-07:00:00 17.7924 05.27.2015-08:00:00 17.7824 05.27.2015-09:00:00 17.7623 05.27.2015-10:00:00 17.7572 05.27.2015-11:00:00 17.7372 05.27.2015-12:00:00 17.7372 05.27.2015-13:00:00 17.7321 05.27.2015-14:00:00 17.7221 05.27.2015-15:00:00 17.6920 05.27.2015-16:00:00 17.6618 05.27.2015-17:00:00 17.6568 05.27.2015-18:00:00 17.6417 05.27.2015-19:00:00 17.6367 05.27.2015-20:00:00 17.6317 05.27.2015-21:00:00 17.6317 05.27.2015-22:00:00 17.6116 05.27.2015-23:00:00 17.5865 05.28.2015-00:00:00 17.5765 05.28.2015-01:00:00 17.5564 05.28.2015-02:00:00 17.5413 05.28.2015-03:00:00 17.5363 05.28.2015-04:00:00 17.5212 05.28.2015-05:00:00 17.5112 05.28.2015-06:00:00 17.4911 05.28.2015-07:00:00 17.4810 05.28.2015-08:00:00 17.4610 05.28.2015-09:00:00 17.4258 05.28.2015-10:00:00 17.4158 05.28.2015-11:00:00 17.4007 05.28.2015-12:00:00 17.3806 05.28.2015-13:00:00 17.3605 05.28.2015-14:00:00 17.3555 05.28.2015-15:00:00 17.3354 05.28.2015-16:00:00 17.3254 05.28.2015-17:00:00 17.2902 05.28.2015-18:00:00 17.2852 05.28.2015-19:00:00 17.2751 05.28.2015-20:00:00 17.2601 05.28.2015-21:00:00 17.2500 05.28.2015-22:00:00 17.2350 05.28.2015-23:00:00 17.2299 05.29.2015-00:00:00 17.2299 05.29.2015-01:00:00 17.2299 05.29.2015-02:00:00 17.2199 05.29.2015-03:00:00 17.2149 05.29.2015-04:00:00 17.1998 05.29.2015-05:00:00 17.1848 05.29.2015-06:00:00 17.1697 05.29.2015-07:00:00 17.1546 05.29.2015-08:00:00 17.1496 05.29.2015-09:00:00 17.1345 05.29.2015-10:00:00 17.1144 05.29.2015-11:00:00 17.0893 05.29.2015-12:00:00 17.0642 05.29.2015-13:00:00 17.0341 05.29.2015-14:00:00 17.0090 05.29.2015-15:00:00 16.9789 05.29.2015-16:00:00 16.9738 05.29.2015-17:00:00 16.9638 05.29.2015-18:00:00 16.9588 05.29.2015-19:00:00 16.9337 05.29.2015-20:00:00 16.9186 05.29.2015-21:00:00 16.9136 05.29.2015-22:00:00 16.9086 05.29.2015-23:00:00 16.9136 05.30.2015-00:00:00 16.9035 05.30.2015-01:00:00 16.9035 05.30.2015-02:00:00 16.8985 05.30.2015-03:00:00 16.8935 05.30.2015-04:00:00 16.8885 05.30.2015-05:00:00 16.8834 05.30.2015-06:00:00 16.8583 05.30.2015-07:00:00 16.8382 05.30.2015-08:00:00 16.8182 05.30.2015-09:00:00 16.8131 05.30.2015-10:00:00 16.7931 05.30.2015-11:00:00 16.7780 05.30.2015-12:00:00 16.7479 05.30.2015-13:00:00 16.7227 05.30.2015-14:00:00 16.6976 05.30.2015-15:00:00 16.6474 05.30.2015-16:00:00 16.6273 05.30.2015-17:00:00 16.6022 05.30.2015-18:00:00 16.5821 05.30.2015-19:00:00 16.5671 05.30.2015-20:00:00 16.5721 05.30.2015-21:00:00 16.5721 05.30.2015-22:00:00 16.5721 05.30.2015-23:00:00 16.5721 05.31.2015-00:00:00 16.5671 05.31.2015-01:00:00 16.5520 05.31.2015-02:00:00 16.5520 05.31.2015-03:00:00 16.5470 05.31.2015-04:00:00 16.5420 05.31.2015-05:00:00 16.5269 05.31.2015-06:00:00 16.5219 05.31.2015-07:00:00 16.4968 05.31.2015-08:00:00 16.4867 05.31.2015-09:00:00 16.4566 05.31.2015-10:00:00 16.4365 05.31.2015-11:00:00 16.4265 05.31.2015-12:00:00 16.4214 05.31.2015-13:00:00 16.4013 05.31.2015-14:00:00 16.3762 05.31.2015-15:00:00 16.3561 05.31.2015-16:00:00 16.3411 05.31.2015-17:00:00 16.3260 05.31.2015-18:00:00 16.3059 05.31.2015-19:00:00 16.2909 05.31.2015-20:00:00 16.2858 05.31.2015-21:00:00 16.2658 05.31.2015-22:00:00 16.2557 05.31.2015-23:00:00 16.2457 06.01.2015-00:00:00 16.2457 06.01.2015-01:00:00 16.2406 06.01.2015-02:00:00 16.2406 06.01.2015-03:00:00 16.2206 06.01.2015-04:00:00 16.2206 06.01.2015-05:00:00 16.2155 06.01.2015-06:00:00 16.2105 06.01.2015-07:00:00 16.3361 06.01.2015-08:00:00 16.3561 06.01.2015-09:00:00 16.3612 06.01.2015-10:00:00 16.3662 06.01.2015-11:00:00 16.3411 06.01.2015-12:00:00 16.3210 06.01.2015-13:00:00 16.3210 06.01.2015-14:00:00 16.3160 06.01.2015-15:00:00 16.3009 06.01.2015-16:00:00 16.2858 06.01.2015-17:00:00 16.2808 06.01.2015-18:00:00 16.2909 06.01.2015-19:00:00 16.3310 06.01.2015-20:00:00 16.3461 06.01.2015-21:00:00 16.3461 06.01.2015-22:00:00 16.3561 06.01.2015-23:00:00 16.3561 06.02.2015-00:00:00 16.3561 06.02.2015-01:00:00 16.3561 06.02.2015-02:00:00 16.3762 06.02.2015-03:00:00 16.3963 06.02.2015-04:00:00 16.4315 06.02.2015-05:00:00 16.4817 06.02.2015-06:00:00 16.5620 06.02.2015-07:00:00 16.6424 06.02.2015-08:00:00 16.7077 06.02.2015-09:00:00 16.8182 06.02.2015-10:00:00 17.1044 06.02.2015-11:00:00 17.3203 06.02.2015-12:00:00 17.4760 06.02.2015-13:00:00 17.5614 06.02.2015-14:00:00 17.6367 06.02.2015-15:00:00 17.6669 06.02.2015-16:00:00 17.6819 06.02.2015-17:00:00 17.6869 06.02.2015-18:00:00 17.7221 06.02.2015-19:00:00 17.7472 06.02.2015-20:00:00 17.8125 06.02.2015-21:00:00 17.9129 06.02.2015-22:00:00 17.9882 06.02.2015-23:00:00 18.0385 06.03.2015-00:00:00 18.1138 06.03.2015-01:00:00 18.1690 06.03.2015-02:00:00 18.2393 06.03.2015-03:00:00 18.2996 06.03.2015-04:00:00 18.3498 06.03.2015-05:00:00 18.4201 06.03.2015-06:00:00 18.4503 06.03.2015-07:00:00 18.5105 06.03.2015-08:00:00 18.5507 06.03.2015-09:00:00 18.5959 06.03.2015-10:00:00 18.6160 06.03.2015-11:00:00 18.6612 06.03.2015-12:00:00 18.6712 06.03.2015-13:00:00 18.6963 06.03.2015-14:00:00 18.7014 06.03.2015-15:00:00 18.7415 06.03.2015-16:00:00 18.7616 06.03.2015-17:00:00 18.7867 06.03.2015-18:00:00 18.7767 06.03.2015-19:00:00 18.7867 06.03.2015-20:00:00 18.7968 06.03.2015-21:00:00 18.8219 06.03.2015-22:00:00 18.8319 06.03.2015-23:00:00 18.8369 06.04.2015-00:00:00 18.8420 06.04.2015-01:00:00 18.8570 06.04.2015-02:00:00 18.8721 06.04.2015-03:00:00 18.8821 06.04.2015-04:00:00 18.8972 06.04.2015-05:00:00 18.9022 06.04.2015-06:00:00 18.9173 06.04.2015-07:00:00 18.9324 06.04.2015-08:00:00 18.9424 06.04.2015-09:00:00 18.9424 06.04.2015-10:00:00 18.9374 06.04.2015-11:00:00 18.9374 06.04.2015-12:00:00 18.9424 06.04.2015-13:00:00 18.9324 06.04.2015-14:00:00 18.9173 06.04.2015-15:00:00 18.9173 06.04.2015-16:00:00 18.9123 06.04.2015-17:00:00 18.9022 06.04.2015-18:00:00 18.8972 06.04.2015-19:00:00 18.8872 06.04.2015-20:00:00 18.8872 06.04.2015-21:00:00 18.8922 06.04.2015-22:00:00 18.8821 06.04.2015-23:00:00 18.8721 06.05.2015-00:00:00 18.8671 06.05.2015-01:00:00 18.8671 06.05.2015-02:00:00 18.8721 06.05.2015-03:00:00 18.8620 06.05.2015-04:00:00 18.8671 06.05.2015-05:00:00 18.8570 06.05.2015-06:00:00 18.8420 06.05.2015-07:00:00 18.8369 06.05.2015-08:00:00 18.8319 06.05.2015-09:00:00 18.8118 06.05.2015-10:00:00 18.8118 06.05.2015-11:00:00 18.8018 06.05.2015-12:00:00 18.7917 06.05.2015-13:00:00 18.7717 06.05.2015-14:00:00 18.7465 06.05.2015-15:00:00 18.7315 06.05.2015-16:00:00 18.7014 06.05.2015-17:00:00 18.6913 06.05.2015-18:00:00 18.6612 06.05.2015-19:00:00 18.6612 06.05.2015-20:00:00 18.6511 06.05.2015-21:00:00 18.6461 06.05.2015-22:00:00 18.6411 06.05.2015-23:00:00 18.6260 06.06.2015-00:00:00 18.6110 06.06.2015-01:00:00 18.6009 06.06.2015-02:00:00 18.5909 06.06.2015-03:00:00 18.5858 06.06.2015-04:00:00 18.5658 06.06.2015-05:00:00 18.5507 06.06.2015-06:00:00 18.5407 06.06.2015-07:00:00 18.5206 06.06.2015-08:00:00 18.5055 06.06.2015-09:00:00 18.4904 06.06.2015-10:00:00 18.4804 06.06.2015-11:00:00 18.4402 06.06.2015-12:00:00 18.4151 06.06.2015-13:00:00 18.4151 06.06.2015-14:00:00 18.4051 06.06.2015-15:00:00 18.3800 06.06.2015-16:00:00 18.3699 06.06.2015-17:00:00 18.3548 06.06.2015-18:00:00 18.3398 06.06.2015-19:00:00 18.3197 06.06.2015-20:00:00 18.3046 06.06.2015-21:00:00 18.2946 06.06.2015-22:00:00 18.2745 06.06.2015-23:00:00 18.2544 06.07.2015-00:00:00 18.2494 06.07.2015-01:00:00 18.2393 06.07.2015-02:00:00 18.2092 06.07.2015-03:00:00 18.1891 06.07.2015-04:00:00 18.1841 06.07.2015-05:00:00 18.1741 06.07.2015-06:00:00 18.1540 06.07.2015-07:00:00 18.1289 06.07.2015-08:00:00 18.1038 06.07.2015-09:00:00 18.0636 06.07.2015-10:00:00 18.0184 06.07.2015-11:00:00 17.9882 06.07.2015-12:00:00 17.9631 06.07.2015-13:00:00 17.9380 06.07.2015-14:00:00 17.9079 06.07.2015-15:00:00 17.8627 06.07.2015-16:00:00 17.8426 06.07.2015-17:00:00 17.8024 06.07.2015-18:00:00 17.7673 06.07.2015-19:00:00 17.7572 06.07.2015-20:00:00 17.7221 06.07.2015-21:00:00 17.7120 06.07.2015-22:00:00 17.6970 06.07.2015-23:00:00 17.6869 06.08.2015-00:00:00 17.6819 06.08.2015-01:00:00 17.6669 06.08.2015-02:00:00 17.6568 06.08.2015-03:00:00 17.6367 06.08.2015-04:00:00 17.6267 06.08.2015-05:00:00 17.6066 06.08.2015-06:00:00 17.5865 06.08.2015-07:00:00 17.5614 06.08.2015-08:00:00 17.5513 06.08.2015-09:00:00 17.5363 06.08.2015-10:00:00 17.4760 06.08.2015-11:00:00 17.4459 06.08.2015-12:00:00 17.4057 06.08.2015-13:00:00 17.3957 06.08.2015-14:00:00 17.3655 06.08.2015-15:00:00 17.3505 06.08.2015-16:00:00 17.3254 06.08.2015-17:00:00 17.3003 06.08.2015-18:00:00 17.2952 06.08.2015-19:00:00 17.2500 06.08.2015-20:00:00 17.2400 06.08.2015-21:00:00 17.2400 06.08.2015-22:00:00 17.2249 06.08.2015-23:00:00 17.2199 06.09.2015-00:00:00 17.1948 06.09.2015-01:00:00 17.1898 06.09.2015-02:00:00 17.1848 06.09.2015-03:00:00 17.1697 06.09.2015-04:00:00 17.1697 06.09.2015-05:00:00 17.1697 06.09.2015-06:00:00 17.1647 06.09.2015-07:00:00 17.1345 06.09.2015-08:00:00 17.1245 06.09.2015-09:00:00 17.0994 06.09.2015-10:00:00 17.0843 06.09.2015-11:00:00 17.0592 06.09.2015-12:00:00 17.0140 06.09.2015-13:00:00 16.9889 06.09.2015-14:00:00 16.9688 06.09.2015-15:00:00 16.9487 06.09.2015-16:00:00 16.9437 06.09.2015-17:00:00 16.9337 06.09.2015-18:00:00 16.9136 06.09.2015-19:00:00 16.8935 06.09.2015-20:00:00 16.8784 06.09.2015-21:00:00 16.8634 06.09.2015-22:00:00 16.8583 06.09.2015-23:00:00 16.8634 06.10.2015-00:00:00 16.8483 06.10.2015-01:00:00 16.8433 06.10.2015-02:00:00 16.8282 06.10.2015-03:00:00 16.7981 06.10.2015-04:00:00 16.7880 06.10.2015-05:00:00 16.7730 06.10.2015-06:00:00 16.7579 06.10.2015-07:00:00 16.7328 06.10.2015-08:00:00 16.7077 06.10.2015-09:00:00 16.6775 06.10.2015-10:00:00 16.6524 06.10.2015-11:00:00 16.6324 06.10.2015-12:00:00 16.6072 06.10.2015-13:00:00 16.5872 06.10.2015-14:00:00 16.5771 06.10.2015-15:00:00 16.5620 06.10.2015-16:00:00 16.5369 06.10.2015-17:00:00 16.5319 06.10.2015-18:00:00 16.5118 06.10.2015-19:00:00 16.4968 06.10.2015-20:00:00 16.4917 06.10.2015-21:00:00 16.4767 06.10.2015-22:00:00 16.4616 06.10.2015-23:00:00 16.4566 06.11.2015-00:00:00 16.4516 06.11.2015-01:00:00 16.4465 06.11.2015-02:00:00 16.4465 06.11.2015-03:00:00 16.4415 06.11.2015-04:00:00 16.4415 06.11.2015-05:00:00 16.4365 06.11.2015-06:00:00 16.4265 06.11.2015-07:00:00 16.4114 06.11.2015-08:00:00 16.3913 06.11.2015-09:00:00 16.3813 06.11.2015-10:00:00 16.3712 06.11.2015-11:00:00 16.3561 06.11.2015-12:00:00 16.3411 06.11.2015-13:00:00 16.3210 06.11.2015-14:00:00 16.3059 06.11.2015-15:00:00 16.3009 06.11.2015-16:00:00 16.2858 06.11.2015-17:00:00 16.2607 06.11.2015-18:00:00 16.2457 06.11.2015-19:00:00 16.2507 06.11.2015-20:00:00 16.2507 06.11.2015-21:00:00 16.2457 06.11.2015-22:00:00 16.2457 06.11.2015-23:00:00 16.2406 06.12.2015-00:00:00 16.2406 06.12.2015-01:00:00 16.2406 06.12.2015-02:00:00 16.2356 06.12.2015-03:00:00 16.2406 06.12.2015-04:00:00 16.2356 06.12.2015-05:00:00 16.2306 06.12.2015-06:00:00 16.2256 06.12.2015-07:00:00 16.2105 06.12.2015-08:00:00 16.1954 06.12.2015-09:00:00 16.1854 06.12.2015-10:00:00 16.1553 06.12.2015-11:00:00 16.1201 06.12.2015-12:00:00 16.0900 06.12.2015-13:00:00 16.0599 06.12.2015-14:00:00 16.0247 06.12.2015-15:00:00 16.0046 06.12.2015-16:00:00 15.9896 06.12.2015-17:00:00 15.9644 06.12.2015-18:00:00 15.9444 06.12.2015-19:00:00 15.9393 06.12.2015-20:00:00 15.9393 06.12.2015-21:00:00 15.9393 06.12.2015-22:00:00 15.9293 06.12.2015-23:00:00 15.9243 06.13.2015-00:00:00 15.9192 06.13.2015-01:00:00 15.8992 06.13.2015-02:00:00 15.8891 06.13.2015-03:00:00 15.8841 06.13.2015-04:00:00 15.8841 06.13.2015-05:00:00 15.8841 06.13.2015-06:00:00 15.8741 06.13.2015-07:00:00 15.8389 06.13.2015-08:00:00 15.8088 06.13.2015-09:00:00 15.8088 06.13.2015-10:00:00 15.7937 06.13.2015-11:00:00 15.7786 06.13.2015-12:00:00 15.7736 06.13.2015-13:00:00 15.7385 06.13.2015-14:00:00 15.7284 06.13.2015-15:00:00 15.7234 06.13.2015-16:00:00 15.6983 06.13.2015-17:00:00 15.6933 06.13.2015-18:00:00 15.6832 06.13.2015-19:00:00 15.6782 06.13.2015-20:00:00 15.6832 06.13.2015-21:00:00 15.6832 06.13.2015-22:00:00 15.6732 06.13.2015-23:00:00 15.6682 06.14.2015-00:00:00 15.6682 06.14.2015-01:00:00 15.6682 06.14.2015-02:00:00 15.6581 06.14.2015-03:00:00 15.6531 06.14.2015-04:00:00 15.6531 06.14.2015-05:00:00 15.6430 06.14.2015-06:00:00 15.6230 06.14.2015-07:00:00 15.6079 06.14.2015-08:00:00 15.5677 06.14.2015-09:00:00 15.5627 06.14.2015-10:00:00 15.5426 06.14.2015-11:00:00 15.5376 06.14.2015-12:00:00 15.5275 06.14.2015-13:00:00 15.5075 06.14.2015-14:00:00 15.4773 06.14.2015-15:00:00 15.4673 06.14.2015-16:00:00 15.4673 06.14.2015-17:00:00 15.4572 06.14.2015-18:00:00 15.4472 06.14.2015-19:00:00 15.4221 06.14.2015-20:00:00 15.4070 06.14.2015-21:00:00 15.3970 06.14.2015-22:00:00 15.3819 06.14.2015-23:00:00 15.3668 06.15.2015-00:00:00 15.3468 06.15.2015-01:00:00 15.3367 06.15.2015-02:00:00 15.3317 06.15.2015-03:00:00 15.3267 06.15.2015-04:00:00 15.3267 06.15.2015-05:00:00 15.3116 06.15.2015-06:00:00 15.2965 06.15.2015-07:00:00 15.2815 06.15.2015-08:00:00 15.2614 06.15.2015-09:00:00 15.2413 06.15.2015-10:00:00 15.2212 06.15.2015-11:00:00 15.2112 06.15.2015-12:00:00 15.2061 06.15.2015-13:00:00 15.1861 06.15.2015-14:00:00 15.1810 06.15.2015-15:00:00 15.1660 06.15.2015-16:00:00 15.1559 06.15.2015-17:00:00 15.1509 06.15.2015-18:00:00 15.1409 06.15.2015-19:00:00 15.1308 06.15.2015-20:00:00 15.1258 06.15.2015-21:00:00 15.1208 06.15.2015-22:00:00 15.1158 06.15.2015-23:00:00 15.1208 06.16.2015-00:00:00 15.1208 06.16.2015-01:00:00 15.1158 06.16.2015-02:00:00 15.1057 06.16.2015-03:00:00 15.1007 06.16.2015-04:00:00 15.1007 06.16.2015-05:00:00 15.0906 06.16.2015-06:00:00 15.0856 06.16.2015-07:00:00 15.0756 06.16.2015-08:00:00 15.0605 06.16.2015-09:00:00 15.0454 06.16.2015-10:00:00 15.0203 06.16.2015-11:00:00 15.0103 06.16.2015-12:00:00 14.9802 06.16.2015-13:00:00 14.9450 06.16.2015-14:00:00 14.9450 06.16.2015-15:00:00 14.9199 06.16.2015-16:00:00 14.8948 06.16.2015-17:00:00 14.8747 06.16.2015-18:00:00 14.8647 06.16.2015-19:00:00 14.8496 06.16.2015-20:00:00 14.8345 06.16.2015-21:00:00 14.8345 06.16.2015-22:00:00 14.8245 06.16.2015-23:00:00 14.8144 06.17.2015-00:00:00 14.8094 06.17.2015-01:00:00 14.8144 06.17.2015-02:00:00 14.8144 06.17.2015-03:00:00 14.8144 06.17.2015-04:00:00 14.8144 06.17.2015-05:00:00 14.8044 06.17.2015-06:00:00 14.7994 06.17.2015-07:00:00 14.7893 06.17.2015-08:00:00 14.7793 06.17.2015-09:00:00 14.7592 06.17.2015-10:00:00 14.7391 06.17.2015-11:00:00 14.7240 06.17.2015-12:00:00 14.7190 06.17.2015-13:00:00 14.6989 06.17.2015-14:00:00 14.6738 06.17.2015-15:00:00 14.6688 06.17.2015-16:00:00 14.6588 06.17.2015-17:00:00 14.6437 06.17.2015-18:00:00 14.6236 06.17.2015-19:00:00 14.6186 06.17.2015-20:00:00 14.6186 06.17.2015-21:00:00 14.5935 06.17.2015-22:00:00 14.5935 06.17.2015-23:00:00 14.5885 06.18.2015-00:00:00 14.5834 06.18.2015-01:00:00 14.5684 06.18.2015-02:00:00 14.5634 06.18.2015-03:00:00 14.5483 06.18.2015-04:00:00 14.5433 06.18.2015-05:00:00 14.5433 06.18.2015-06:00:00 14.5282 06.18.2015-07:00:00 14.5031 06.18.2015-08:00:00 14.4930 06.18.2015-09:00:00 14.4730 06.18.2015-10:00:00 14.4529 06.18.2015-11:00:00 14.4378 06.18.2015-12:00:00 14.4177 06.18.2015-13:00:00 14.3976 06.18.2015-14:00:00 14.3725 06.18.2015-15:00:00 14.3424 06.18.2015-16:00:00 14.3223 06.18.2015-17:00:00 14.3022 06.18.2015-18:00:00 14.2671 06.18.2015-19:00:00 14.2570 06.18.2015-20:00:00 14.2721 06.18.2015-21:00:00 14.2671 06.18.2015-22:00:00 14.2620 06.18.2015-23:00:00 14.2570 06.19.2015-00:00:00 14.2671 06.19.2015-01:00:00 14.2620 06.19.2015-02:00:00 14.2620 06.19.2015-03:00:00 14.2620 06.19.2015-04:00:00 14.2620 06.19.2015-05:00:00 14.2570 06.19.2015-06:00:00 14.2620 06.19.2015-07:00:00 14.2570 06.19.2015-08:00:00 14.2520 06.19.2015-09:00:00 14.2420 06.19.2015-10:00:00 14.2118 06.19.2015-11:00:00 14.2068 06.19.2015-12:00:00 14.1767 06.19.2015-13:00:00 14.1566 06.19.2015-14:00:00 14.1315 06.19.2015-15:00:00 14.1164 06.19.2015-16:00:00 14.0963 06.19.2015-17:00:00 14.0813 06.19.2015-18:00:00 14.0662 06.19.2015-19:00:00 14.0612 06.19.2015-20:00:00 14.0511 06.19.2015-21:00:00 14.0561 06.19.2015-22:00:00 14.0511 06.19.2015-23:00:00 14.0511 06.20.2015-00:00:00 14.0461 06.20.2015-01:00:00 14.0461 06.20.2015-02:00:00 14.0561 06.20.2015-03:00:00 14.0461 06.20.2015-04:00:00 14.0310 06.20.2015-05:00:00 14.0310 06.20.2015-06:00:00 14.0160 06.20.2015-07:00:00 14.0059 06.20.2015-08:00:00 13.9959 06.20.2015-09:00:00 13.9808 06.20.2015-10:00:00 13.9708 06.20.2015-11:00:00 13.9507 06.20.2015-12:00:00 13.9356 06.20.2015-13:00:00 13.9155 06.20.2015-14:00:00 13.9005 06.20.2015-15:00:00 13.8854 06.20.2015-16:00:00 13.8653 06.20.2015-17:00:00 13.8502 06.20.2015-18:00:00 13.8402 06.20.2015-19:00:00 13.8452 06.20.2015-20:00:00 13.8452 06.20.2015-21:00:00 13.8352 06.20.2015-22:00:00 13.8251 06.20.2015-23:00:00 13.8251 06.21.2015-00:00:00 13.8251 06.21.2015-01:00:00 13.8201 06.21.2015-02:00:00 13.8201 06.21.2015-03:00:00 13.8151 06.21.2015-04:00:00 13.8151 06.21.2015-05:00:00 13.8000 06.21.2015-06:00:00 13.7900 06.21.2015-07:00:00 13.7749 06.21.2015-08:00:00 13.7599 06.21.2015-09:00:00 13.7297 06.21.2015-10:00:00 13.7096 06.21.2015-11:00:00 13.6996 06.21.2015-12:00:00 13.6946 06.21.2015-13:00:00 13.6745 06.21.2015-14:00:00 13.6494 06.21.2015-15:00:00 13.6293 06.21.2015-16:00:00 13.6142 06.21.2015-17:00:00 13.5941 06.21.2015-18:00:00 13.5891 06.21.2015-19:00:00 13.5740 06.21.2015-20:00:00 13.5740 06.21.2015-21:00:00 13.5590 06.21.2015-22:00:00 13.5590 06.21.2015-23:00:00 13.5489 06.22.2015-00:00:00 13.5439 06.22.2015-01:00:00 13.5439 06.22.2015-02:00:00 13.5389 06.22.2015-03:00:00 13.5339 06.22.2015-04:00:00 13.5339 06.22.2015-05:00:00 13.5238 06.22.2015-06:00:00 13.5188 06.22.2015-07:00:00 13.5188 06.22.2015-08:00:00 13.5037 06.22.2015-09:00:00 13.4837 06.22.2015-10:00:00 13.4585 06.22.2015-11:00:00 13.4284 06.22.2015-12:00:00 13.4133 06.22.2015-13:00:00 13.4083 06.22.2015-14:00:00 13.3882 06.22.2015-15:00:00 13.3481 06.22.2015-16:00:00 13.3280 06.22.2015-17:00:00 13.2828 06.22.2015-18:00:00 13.2677 06.22.2015-19:00:00 13.2677 06.22.2015-20:00:00 13.2677 06.22.2015-21:00:00 13.2577 06.22.2015-22:00:00 13.2577 06.22.2015-23:00:00 13.2577 06.23.2015-00:00:00 13.2677 06.23.2015-01:00:00 13.2627 06.23.2015-02:00:00 13.2627 06.23.2015-03:00:00 13.2577 06.23.2015-04:00:00 13.2526 06.23.2015-05:00:00 13.2376 06.23.2015-06:00:00 13.2175 06.23.2015-07:00:00 13.1773 06.23.2015-08:00:00 13.1673 06.23.2015-09:00:00 13.1522 06.23.2015-10:00:00 13.1221 06.23.2015-11:00:00 13.0920 06.23.2015-12:00:00 13.0719 06.23.2015-13:00:00 13.0568 06.23.2015-14:00:00 13.0317 06.23.2015-15:00:00 13.0116 06.23.2015-16:00:00 12.9965 06.23.2015-17:00:00 12.9865 06.23.2015-18:00:00 12.9513 06.23.2015-19:00:00 12.9363 06.23.2015-20:00:00 12.9363 06.23.2015-21:00:00 12.9363 06.23.2015-22:00:00 12.9313 06.23.2015-23:00:00 12.9262 06.24.2015-00:00:00 12.9262 06.24.2015-01:00:00 12.9162 06.24.2015-02:00:00 12.9011 06.24.2015-03:00:00 12.8961 06.24.2015-04:00:00 12.8911 06.24.2015-05:00:00 12.8810 06.24.2015-06:00:00 12.8760 06.24.2015-07:00:00 12.8559 06.24.2015-08:00:00 12.8409 06.24.2015-09:00:00 12.8208 06.24.2015-10:00:00 12.8157 06.24.2015-11:00:00 12.8007 06.24.2015-12:00:00 12.7756 06.24.2015-13:00:00 12.7254 06.24.2015-14:00:00 12.6751 06.24.2015-15:00:00 12.6500 06.24.2015-16:00:00 12.6149 06.24.2015-17:00:00 12.5847 06.24.2015-18:00:00 12.5697 06.24.2015-19:00:00 12.5345 06.24.2015-20:00:00 12.5395 06.24.2015-21:00:00 12.5345 06.24.2015-22:00:00 12.5345 06.24.2015-23:00:00 12.5446 06.25.2015-00:00:00 12.5446 06.25.2015-01:00:00 12.5446 06.25.2015-02:00:00 12.5446 06.25.2015-03:00:00 12.5345 06.25.2015-04:00:00 12.5345 06.25.2015-05:00:00 12.5295 06.25.2015-06:00:00 12.5195 06.25.2015-07:00:00 12.5094 06.25.2015-08:00:00 12.4843 06.25.2015-09:00:00 12.4592 06.25.2015-10:00:00 12.4291 06.25.2015-11:00:00 12.4040 06.25.2015-12:00:00 12.3738 06.25.2015-13:00:00 12.3487 06.25.2015-14:00:00 12.3085 06.25.2015-15:00:00 12.2734 06.25.2015-16:00:00 12.2382 06.25.2015-17:00:00 12.2232 06.25.2015-18:00:00 12.1930 06.25.2015-19:00:00 12.1730 06.25.2015-20:00:00 12.1730 06.25.2015-21:00:00 12.1629 06.25.2015-22:00:00 12.1629 06.25.2015-23:00:00 12.1579 06.26.2015-00:00:00 12.1579 06.26.2015-01:00:00 12.1579 06.26.2015-02:00:00 12.1579 06.26.2015-03:00:00 12.1529 06.26.2015-04:00:00 12.1378 06.26.2015-05:00:00 12.1227 06.26.2015-06:00:00 12.1077 06.26.2015-07:00:00 12.0926 06.26.2015-08:00:00 12.0775 06.26.2015-09:00:00 12.0323 06.26.2015-10:00:00 11.9972 06.26.2015-11:00:00 11.9821 06.26.2015-12:00:00 11.9419 06.26.2015-13:00:00 11.8968 06.26.2015-14:00:00 11.8767 06.26.2015-15:00:00 11.8566 06.26.2015-16:00:00 11.8415 06.26.2015-17:00:00 11.8164 06.26.2015-18:00:00 11.7913 06.26.2015-19:00:00 11.7712 06.26.2015-20:00:00 11.7662 06.26.2015-21:00:00 11.7712 06.26.2015-22:00:00 11.7561 06.26.2015-23:00:00 11.7461 06.27.2015-00:00:00 11.7411 06.27.2015-01:00:00 11.7411 06.27.2015-02:00:00 11.7411 06.27.2015-03:00:00 11.7361 06.27.2015-04:00:00 11.7310 06.27.2015-05:00:00 11.7009 06.27.2015-06:00:00 11.6808 06.27.2015-07:00:00 11.6406 06.27.2015-08:00:00 11.6356 06.27.2015-09:00:00 11.6055 06.27.2015-10:00:00 11.5954 06.27.2015-11:00:00 11.5804 06.27.2015-12:00:00 11.5804 06.27.2015-13:00:00 11.5653 06.27.2015-14:00:00 11.5603 06.27.2015-15:00:00 11.5553 06.27.2015-16:00:00 11.5553 06.27.2015-17:00:00 11.5402 06.27.2015-18:00:00 11.5302 06.27.2015-19:00:00 11.5151 06.27.2015-20:00:00 11.5151 06.27.2015-21:00:00 11.5101 06.27.2015-22:00:00 11.5050 06.27.2015-23:00:00 11.4850 06.28.2015-00:00:00 11.4699 06.28.2015-01:00:00 11.4599 06.28.2015-02:00:00 11.4498 06.28.2015-03:00:00 11.4498 06.28.2015-04:00:00 11.4398 06.28.2015-05:00:00 11.4197 06.28.2015-06:00:00 11.4096 06.28.2015-07:00:00 11.3996 06.28.2015-08:00:00 11.3745 06.28.2015-09:00:00 11.3544 06.28.2015-10:00:00 11.3293 06.28.2015-11:00:00 11.3042 06.28.2015-12:00:00 11.2941 06.28.2015-13:00:00 11.2640 06.28.2015-14:00:00 11.2640 06.28.2015-15:00:00 11.2690 06.28.2015-16:00:00 11.2540 06.28.2015-17:00:00 11.2389 06.28.2015-18:00:00 11.2288 06.28.2015-19:00:00 11.2138 06.28.2015-20:00:00 11.2037 06.28.2015-21:00:00 11.2037 06.28.2015-22:00:00 11.1987 06.28.2015-23:00:00 11.1887 06.29.2015-00:00:00 11.1887 06.29.2015-01:00:00 11.1937 06.29.2015-02:00:00 11.1937 06.29.2015-03:00:00 11.1987 06.29.2015-04:00:00 11.2188 06.29.2015-05:00:00 11.2288 06.29.2015-06:00:00 11.2339 06.29.2015-07:00:00 11.2339 06.29.2015-08:00:00 11.2439 06.29.2015-09:00:00 11.4498 06.29.2015-10:00:00 11.6457 06.29.2015-11:00:00 11.8365 06.29.2015-12:00:00 11.9319 06.29.2015-13:00:00 11.9470 06.29.2015-14:00:00 11.9269 06.29.2015-15:00:00 11.9269 06.29.2015-16:00:00 11.9018 06.29.2015-17:00:00 11.8817 06.29.2015-18:00:00 11.8817 06.29.2015-19:00:00 11.8716 06.29.2015-20:00:00 11.8666 06.29.2015-21:00:00 11.8616 06.29.2015-22:00:00 11.8616 06.29.2015-23:00:00 11.8666 06.30.2015-00:00:00 11.8666 06.30.2015-01:00:00 11.8666 06.30.2015-02:00:00 11.8666 06.30.2015-03:00:00 11.8666 06.30.2015-04:00:00 11.8666 06.30.2015-05:00:00 11.8666 06.30.2015-06:00:00 11.8566 06.30.2015-07:00:00 11.8516 06.30.2015-08:00:00 11.8365 06.30.2015-09:00:00 11.8214 06.30.2015-10:00:00 11.7963 06.30.2015-11:00:00 11.7712 06.30.2015-12:00:00 11.7411 06.30.2015-13:00:00 11.7109 06.30.2015-14:00:00 11.6959 06.30.2015-15:00:00 11.6858 06.30.2015-16:00:00 11.6507 06.30.2015-17:00:00 11.6356 06.30.2015-18:00:00 11.6155 06.30.2015-19:00:00 11.6155 06.30.2015-20:00:00 11.6055 06.30.2015-21:00:00 11.6005 06.30.2015-22:00:00 11.5904 06.30.2015-23:00:00 11.5904 07.01.2015-00:00:00 11.5904 07.01.2015-01:00:00 11.5904 07.01.2015-02:00:00 11.5804 07.01.2015-03:00:00 11.5703 07.01.2015-04:00:00 11.5553 07.01.2015-05:00:00 11.5502 07.01.2015-06:00:00 11.5352 07.01.2015-07:00:00 11.5151 07.01.2015-08:00:00 11.4950 07.01.2015-09:00:00 11.4850 07.01.2015-10:00:00 11.4749 07.01.2015-11:00:00 11.4548 07.01.2015-12:00:00 11.4448 07.01.2015-13:00:00 11.4197 07.01.2015-14:00:00 11.3946 07.01.2015-15:00:00 11.3845 07.01.2015-16:00:00 11.3795 07.01.2015-17:00:00 11.3594 07.01.2015-18:00:00 11.3544 07.01.2015-19:00:00 11.3393 07.01.2015-20:00:00 11.3293 07.01.2015-21:00:00 11.3243 07.01.2015-22:00:00 11.3192 07.01.2015-23:00:00 11.3092 07.02.2015-00:00:00 11.3042 07.02.2015-01:00:00 11.2941 07.02.2015-02:00:00 11.2941 07.02.2015-03:00:00 11.2891 07.02.2015-04:00:00 11.2791 07.02.2015-05:00:00 11.2540 07.02.2015-06:00:00 11.2188 07.02.2015-07:00:00 11.1887 07.02.2015-08:00:00 11.1887 07.02.2015-09:00:00 11.1786 07.02.2015-10:00:00 11.1585 07.02.2015-11:00:00 11.1334 07.02.2015-12:00:00 11.1284 07.02.2015-13:00:00 11.1133 07.02.2015-14:00:00 11.1083 07.02.2015-15:00:00 11.1033 07.02.2015-16:00:00 11.0933 07.02.2015-17:00:00 11.0882 07.02.2015-18:00:00 11.0732 07.02.2015-19:00:00 11.0531 07.02.2015-20:00:00 11.0481 07.02.2015-21:00:00 11.0430 07.02.2015-22:00:00 11.0380 07.02.2015-23:00:00 11.0330 07.03.2015-00:00:00 11.0280 07.03.2015-01:00:00 11.0230 07.03.2015-02:00:00 11.0179 07.03.2015-03:00:00 11.0129 07.03.2015-04:00:00 11.0079 07.03.2015-05:00:00 10.9828 07.03.2015-06:00:00 10.9627 07.03.2015-07:00:00 10.9577 07.03.2015-08:00:00 10.9426 07.03.2015-09:00:00 10.9275 07.03.2015-10:00:00 10.9125 07.03.2015-11:00:00 10.8924 07.03.2015-12:00:00 10.8723 07.03.2015-13:00:00 10.8572 07.03.2015-14:00:00 10.8472 07.03.2015-15:00:00 10.8321 07.03.2015-16:00:00 10.8171 07.03.2015-17:00:00 10.8120 07.03.2015-18:00:00 10.8020 07.03.2015-19:00:00 10.7719 07.03.2015-20:00:00 10.7568 07.03.2015-21:00:00 10.7518 07.03.2015-22:00:00 10.7317 07.03.2015-23:00:00 10.7317 07.04.2015-00:00:00 10.7317 07.04.2015-01:00:00 10.7267 07.04.2015-02:00:00 10.7267 07.04.2015-03:00:00 10.7166 07.04.2015-04:00:00 10.7166 07.04.2015-05:00:00 10.6965 07.04.2015-06:00:00 10.6764 07.04.2015-07:00:00 10.6564 07.04.2015-08:00:00 10.6513 07.04.2015-09:00:00 10.6363 07.04.2015-10:00:00 10.6262 07.04.2015-11:00:00 10.6212 07.04.2015-12:00:00 10.5961 07.04.2015-13:00:00 10.5760 07.04.2015-14:00:00 10.5459 07.04.2015-15:00:00 10.5358 07.04.2015-16:00:00 10.5308 07.04.2015-17:00:00 10.5258 07.04.2015-18:00:00 10.5007 07.04.2015-19:00:00 10.4705 07.04.2015-20:00:00 10.4655 07.04.2015-21:00:00 10.4605 07.04.2015-22:00:00 10.4505 07.04.2015-23:00:00 10.4505 07.05.2015-00:00:00 10.4505 07.05.2015-01:00:00 10.4505 07.05.2015-02:00:00 10.4454 07.05.2015-03:00:00 10.4354 07.05.2015-04:00:00 10.4203 07.05.2015-05:00:00 10.3902 07.05.2015-06:00:00 10.3751 07.05.2015-07:00:00 10.3601 07.05.2015-08:00:00 10.3550 07.05.2015-09:00:00 10.3601 07.05.2015-10:00:00 10.3500 07.05.2015-11:00:00 10.3350 07.05.2015-12:00:00 10.3249 07.05.2015-13:00:00 10.3299 07.05.2015-14:00:00 10.3299 07.05.2015-15:00:00 10.3249 07.05.2015-16:00:00 10.3249 07.05.2015-17:00:00 10.3249 07.05.2015-18:00:00 10.3149 07.05.2015-19:00:00 10.2998 07.05.2015-20:00:00 10.2948 07.05.2015-21:00:00 10.2797 07.05.2015-22:00:00 10.2697 07.05.2015-23:00:00 10.2596 07.06.2015-00:00:00 10.2647 07.06.2015-01:00:00 10.2697 07.06.2015-02:00:00 10.2596 07.06.2015-03:00:00 10.2546 07.06.2015-04:00:00 10.2546 07.06.2015-05:00:00 10.2295 07.06.2015-06:00:00 10.2195 07.06.2015-07:00:00 10.2044 07.06.2015-08:00:00 10.1893 07.06.2015-09:00:00 10.1642 07.06.2015-10:00:00 10.1391 07.06.2015-11:00:00 10.1090 07.06.2015-12:00:00 10.0989 07.06.2015-13:00:00 10.0989 07.06.2015-14:00:00 10.0939 07.06.2015-15:00:00 10.0889 07.06.2015-16:00:00 10.0839 07.06.2015-17:00:00 10.0688 07.06.2015-18:00:00 10.0537 07.06.2015-19:00:00 10.0437 07.06.2015-20:00:00 10.0537 07.06.2015-21:00:00 10.0537 07.06.2015-22:00:00 10.0537 07.06.2015-23:00:00 10.0588 07.07.2015-00:00:00 10.0638 07.07.2015-01:00:00 10.0638 07.07.2015-02:00:00 10.0537 07.07.2015-03:00:00 10.0537 07.07.2015-04:00:00 10.0537 07.07.2015-05:00:00 10.0537 07.07.2015-06:00:00 10.0387 07.07.2015-07:00:00 10.0186 07.07.2015-08:00:00 10.0085 07.07.2015-09:00:00 9.9834 07.07.2015-10:00:00 9.9684 07.07.2015-11:00:00 9.9633 07.07.2015-12:00:00 9.9433 07.07.2015-13:00:00 9.9282 07.07.2015-14:00:00 9.9131 07.07.2015-15:00:00 9.8780 07.07.2015-16:00:00 9.8629 07.07.2015-17:00:00 9.8478 07.07.2015-18:00:00 9.8077 07.07.2015-19:00:00 9.7926 07.07.2015-20:00:00 9.7926 07.07.2015-21:00:00 9.7926 07.07.2015-22:00:00 9.7876 07.07.2015-23:00:00 9.7826 07.08.2015-00:00:00 9.7826 07.08.2015-01:00:00 9.7826 07.08.2015-02:00:00 9.7826 07.08.2015-03:00:00 9.7775 07.08.2015-04:00:00 9.7826 07.08.2015-05:00:00 9.7775 07.08.2015-06:00:00 9.7675 07.08.2015-07:00:00 9.7524 07.08.2015-08:00:00 9.7323 07.08.2015-09:00:00 9.7273 07.08.2015-10:00:00 9.7173 07.08.2015-11:00:00 9.6972 07.08.2015-12:00:00 9.6922 07.08.2015-13:00:00 9.6821 07.08.2015-14:00:00 9.6821 07.08.2015-15:00:00 9.6721 07.08.2015-16:00:00 9.6671 07.08.2015-17:00:00 9.6620 07.08.2015-18:00:00 9.6570 07.08.2015-19:00:00 9.6369 07.08.2015-20:00:00 9.6369 07.08.2015-21:00:00 9.6219 07.08.2015-22:00:00 9.6168 07.08.2015-23:00:00 9.6168 07.09.2015-00:00:00 9.6168 07.09.2015-01:00:00 9.6118 07.09.2015-02:00:00 9.6118 07.09.2015-03:00:00 9.6118 07.09.2015-04:00:00 9.6168 07.09.2015-05:00:00 9.6118 07.09.2015-06:00:00 9.6018 07.09.2015-07:00:00 9.5917 07.09.2015-08:00:00 9.5767 07.09.2015-09:00:00 9.5716 07.09.2015-10:00:00 9.5616 07.09.2015-11:00:00 9.5465 07.09.2015-12:00:00 9.5315 07.09.2015-13:00:00 9.5164 07.09.2015-14:00:00 9.5164 07.09.2015-15:00:00 9.5013 07.09.2015-16:00:00 9.4913 07.09.2015-17:00:00 9.4812 07.09.2015-18:00:00 9.4662 07.09.2015-19:00:00 9.4561 07.09.2015-20:00:00 9.4511 07.09.2015-21:00:00 9.4561 07.09.2015-22:00:00 9.4612 07.09.2015-23:00:00 9.4612 07.10.2015-00:00:00 9.4561 07.10.2015-01:00:00 9.4561 07.10.2015-02:00:00 9.4561 07.10.2015-03:00:00 9.4612 07.10.2015-04:00:00 9.4612 07.10.2015-05:00:00 9.4561 07.10.2015-06:00:00 9.4461 07.10.2015-07:00:00 9.4310 07.10.2015-08:00:00 9.4310 07.10.2015-09:00:00 9.4310 07.10.2015-10:00:00 9.4210 07.10.2015-11:00:00 9.4059 07.10.2015-12:00:00 9.3858 07.10.2015-13:00:00 9.3758 07.10.2015-14:00:00 9.3557 07.10.2015-15:00:00 9.3306 07.10.2015-16:00:00 9.3205 07.10.2015-17:00:00 9.2954 07.10.2015-18:00:00 9.2904 07.10.2015-19:00:00 9.2854 07.10.2015-20:00:00 9.2854 07.10.2015-21:00:00 9.2904 07.10.2015-22:00:00 9.2954 07.10.2015-23:00:00 9.2954 07.11.2015-00:00:00 9.2954 07.11.2015-01:00:00 9.3005 07.11.2015-02:00:00 9.2954 07.11.2015-03:00:00 9.2954 07.11.2015-04:00:00 9.2954 07.11.2015-05:00:00 9.2954 07.11.2015-06:00:00 9.2854 07.11.2015-07:00:00 9.2653 07.11.2015-08:00:00 9.2502 07.11.2015-09:00:00 9.2352 07.11.2015-10:00:00 9.2251 07.11.2015-11:00:00 9.2101 07.11.2015-12:00:00 9.1900 07.11.2015-13:00:00 9.1699 07.11.2015-14:00:00 9.1548 07.11.2015-15:00:00 9.1498 07.11.2015-16:00:00 9.1347 07.11.2015-17:00:00 9.1146 07.11.2015-18:00:00 9.1146 07.11.2015-19:00:00 9.1146 07.11.2015-20:00:00 9.1146 07.11.2015-21:00:00 9.1146 07.11.2015-22:00:00 9.1146 07.11.2015-23:00:00 9.1146 07.12.2015-00:00:00 9.1197 07.12.2015-01:00:00 9.1197 07.12.2015-02:00:00 9.1297 07.12.2015-03:00:00 9.1297 07.12.2015-04:00:00 9.1297 07.12.2015-05:00:00 9.1247 07.12.2015-06:00:00 9.1247 07.12.2015-07:00:00 9.1247 07.12.2015-08:00:00 9.1297 07.12.2015-09:00:00 9.1297 07.12.2015-10:00:00 9.1247 07.12.2015-11:00:00 9.1146 07.12.2015-12:00:00 9.1096 07.12.2015-13:00:00 9.1146 07.12.2015-14:00:00 9.0946 07.12.2015-15:00:00 9.0845 07.12.2015-16:00:00 9.0795 07.12.2015-17:00:00 9.0745 07.12.2015-18:00:00 9.0695 07.12.2015-19:00:00 9.0695 07.12.2015-20:00:00 9.0695 07.12.2015-21:00:00 9.0695 07.12.2015-22:00:00 9.0695 07.12.2015-23:00:00 9.0695 07.13.2015-00:00:00 9.0695 07.13.2015-01:00:00 9.0795 07.13.2015-02:00:00 9.0795 07.13.2015-03:00:00 9.0845 07.13.2015-04:00:00 9.0895 07.13.2015-05:00:00 9.0895 07.13.2015-06:00:00 9.0795 07.13.2015-07:00:00 9.0745 07.13.2015-08:00:00 9.0745 07.13.2015-09:00:00 9.0695 07.13.2015-10:00:00 9.0544 07.13.2015-11:00:00 9.0494 07.13.2015-12:00:00 9.0293 07.13.2015-13:00:00 9.0142 07.13.2015-14:00:00 8.9891 07.13.2015-15:00:00 8.9841 07.13.2015-16:00:00 8.9791 07.13.2015-17:00:00 8.9690 07.13.2015-18:00:00 8.9640 07.13.2015-19:00:00 8.9539 07.13.2015-20:00:00 8.9539 07.13.2015-21:00:00 8.9539 07.13.2015-22:00:00 8.9539 07.13.2015-23:00:00 8.9489 07.14.2015-00:00:00 8.9489 07.14.2015-01:00:00 8.9489 07.14.2015-02:00:00 8.9489 07.14.2015-03:00:00 8.9489 07.14.2015-04:00:00 8.9590 07.14.2015-05:00:00 8.9590 07.14.2015-06:00:00 8.9539 07.14.2015-07:00:00 8.9489 07.14.2015-08:00:00 8.9389 07.14.2015-09:00:00 8.9339 07.14.2015-10:00:00 8.9138 07.14.2015-11:00:00 8.9088 07.14.2015-12:00:00 8.8887 07.14.2015-13:00:00 8.8636 07.14.2015-14:00:00 8.8485 07.14.2015-15:00:00 8.8284 07.14.2015-16:00:00 8.8133 07.14.2015-17:00:00 8.8033 07.14.2015-18:00:00 8.7933 07.14.2015-19:00:00 8.7782 07.14.2015-20:00:00 8.7782 07.14.2015-21:00:00 8.7732 07.14.2015-22:00:00 8.7732 07.14.2015-23:00:00 8.7732 07.15.2015-00:00:00 8.7732 07.15.2015-01:00:00 8.7782 07.15.2015-02:00:00 8.7782 07.15.2015-03:00:00 8.7782 07.15.2015-04:00:00 8.7732 07.15.2015-05:00:00 8.7732 07.15.2015-06:00:00 8.7732 07.15.2015-07:00:00 8.7732 07.15.2015-08:00:00 8.7681 07.15.2015-09:00:00 8.7681 07.15.2015-10:00:00 8.7631 07.15.2015-11:00:00 8.7531 07.15.2015-12:00:00 8.7330 07.15.2015-13:00:00 8.7079 07.15.2015-14:00:00 8.6878 07.15.2015-15:00:00 8.6828 07.15.2015-16:00:00 8.6828 07.15.2015-17:00:00 8.6777 07.15.2015-18:00:00 8.6627 07.15.2015-19:00:00 8.6627 07.15.2015-20:00:00 8.6577 07.15.2015-21:00:00 8.6577 07.15.2015-22:00:00 8.6627 07.15.2015-23:00:00 8.6627 07.16.2015-00:00:00 8.6577 07.16.2015-01:00:00 8.6577 07.16.2015-02:00:00 8.6577 07.16.2015-03:00:00 8.6577 07.16.2015-04:00:00 8.6577 07.16.2015-05:00:00 8.6577 07.16.2015-06:00:00 8.6577 07.16.2015-07:00:00 8.6526 07.16.2015-08:00:00 8.6526 07.16.2015-09:00:00 8.6476 07.16.2015-10:00:00 8.6476 07.16.2015-11:00:00 8.6125 07.16.2015-12:00:00 8.6125 07.16.2015-13:00:00 8.5974 07.16.2015-14:00:00 8.5924 07.16.2015-15:00:00 8.5773 07.16.2015-16:00:00 8.5773 07.16.2015-17:00:00 8.5773 07.16.2015-18:00:00 8.5723 07.16.2015-19:00:00 8.5723 07.16.2015-20:00:00 8.5673 07.16.2015-21:00:00 8.5673 07.16.2015-22:00:00 8.5673 07.16.2015-23:00:00 8.5723 07.17.2015-00:00:00 8.5723 07.17.2015-01:00:00 8.5673 07.17.2015-02:00:00 8.5622 07.17.2015-03:00:00 8.5622 07.17.2015-04:00:00 8.5522 07.17.2015-05:00:00 8.5522 07.17.2015-06:00:00 8.5522 07.17.2015-07:00:00 8.5422 07.17.2015-08:00:00 8.5371 07.17.2015-09:00:00 8.5271 07.17.2015-10:00:00 8.5221 07.17.2015-11:00:00 8.4970 07.17.2015-12:00:00 8.4970 07.17.2015-13:00:00 8.4970 07.17.2015-14:00:00 8.4919 07.17.2015-15:00:00 8.4819 07.17.2015-16:00:00 8.4769 07.17.2015-17:00:00 8.4618 07.17.2015-18:00:00 8.4518 07.17.2015-19:00:00 8.4518 07.17.2015-20:00:00 8.4568 07.17.2015-21:00:00 8.4568 07.17.2015-22:00:00 8.4568 07.17.2015-23:00:00 8.4568 07.18.2015-00:00:00 8.4518 07.18.2015-01:00:00 8.4518 07.18.2015-02:00:00 8.4518 07.18.2015-03:00:00 8.4518 07.18.2015-04:00:00 8.4467 07.18.2015-05:00:00 8.4417 07.18.2015-06:00:00 8.4367 07.18.2015-07:00:00 8.4267 07.18.2015-08:00:00 8.4116 07.18.2015-09:00:00 8.3965 07.18.2015-10:00:00 8.3915 07.18.2015-11:00:00 8.3714 07.18.2015-12:00:00 8.3764 07.18.2015-13:00:00 8.3664 07.18.2015-14:00:00 8.3513 07.18.2015-15:00:00 8.3363 07.18.2015-16:00:00 8.3413 07.18.2015-17:00:00 8.3363 07.18.2015-18:00:00 8.3212 07.18.2015-19:00:00 8.3162 07.18.2015-20:00:00 8.3212 07.18.2015-21:00:00 8.3212 07.18.2015-22:00:00 8.3212 07.18.2015-23:00:00 8.3262 07.19.2015-00:00:00 8.3262 07.19.2015-01:00:00 8.3262 07.19.2015-02:00:00 8.3262 07.19.2015-03:00:00 8.3212 07.19.2015-04:00:00 8.3212 07.19.2015-05:00:00 8.3162 07.19.2015-06:00:00 8.3112 07.19.2015-07:00:00 8.3061 07.19.2015-08:00:00 8.2911 07.19.2015-09:00:00 8.2810 07.19.2015-10:00:00 8.2810 07.19.2015-11:00:00 8.2660 07.19.2015-12:00:00 8.2609 07.19.2015-13:00:00 8.2559 07.19.2015-14:00:00 8.2609 07.19.2015-15:00:00 8.2609 07.19.2015-16:00:00 8.2559 07.19.2015-17:00:00 8.2358 07.19.2015-18:00:00 8.2358 07.19.2015-19:00:00 8.2308 07.19.2015-20:00:00 8.2358 07.19.2015-21:00:00 8.2358 07.19.2015-22:00:00 8.2358 07.19.2015-23:00:00 8.2308 07.20.2015-00:00:00 8.2308 07.20.2015-01:00:00 8.2308 07.20.2015-02:00:00 8.2308 07.20.2015-03:00:00 8.2308 07.20.2015-04:00:00 8.2308 07.20.2015-05:00:00 8.2358 07.20.2015-06:00:00 8.2358 07.20.2015-07:00:00 8.2308 07.20.2015-08:00:00 8.2157 07.20.2015-09:00:00 8.2057 07.20.2015-10:00:00 8.2007 07.20.2015-11:00:00 8.1957 07.20.2015-12:00:00 8.1806 07.20.2015-13:00:00 8.1555 07.20.2015-14:00:00 8.1454 07.20.2015-15:00:00 8.1354 07.20.2015-16:00:00 8.1253 07.20.2015-17:00:00 8.1253 07.20.2015-18:00:00 8.1253 07.20.2015-19:00:00 8.1253 07.20.2015-20:00:00 8.1253 07.20.2015-21:00:00 8.1253 07.20.2015-22:00:00 8.1253 07.20.2015-23:00:00 8.1253 07.21.2015-00:00:00 8.1253 07.21.2015-01:00:00 8.1203 07.21.2015-02:00:00 8.1153 07.21.2015-03:00:00 8.1153 07.21.2015-04:00:00 8.1153 07.21.2015-05:00:00 8.1153 07.21.2015-06:00:00 8.1153 07.21.2015-07:00:00 8.1153 07.21.2015-08:00:00 8.1103 07.21.2015-09:00:00 8.1103 07.21.2015-10:00:00 8.1002 07.21.2015-11:00:00 8.1002 07.21.2015-12:00:00 8.0952 07.21.2015-13:00:00 8.0902 07.21.2015-14:00:00 8.0852 07.21.2015-15:00:00 8.0852 07.21.2015-16:00:00 8.0801 07.21.2015-17:00:00 8.0801 07.21.2015-18:00:00 8.0751 07.21.2015-19:00:00 8.0801 07.21.2015-20:00:00 8.0801 07.21.2015-21:00:00 8.0801 07.21.2015-22:00:00 8.0852 07.21.2015-23:00:00 8.0852 07.22.2015-00:00:00 8.0801 07.22.2015-01:00:00 8.0801 07.22.2015-02:00:00 8.0801 07.22.2015-03:00:00 8.0801 07.22.2015-04:00:00 8.0801 07.22.2015-05:00:00 8.0801 07.22.2015-06:00:00 8.0801 07.22.2015-07:00:00 8.0751 07.22.2015-08:00:00 8.0801 07.22.2015-09:00:00 8.0651 07.22.2015-10:00:00 8.0601 07.22.2015-11:00:00 8.0651 07.22.2015-12:00:00 8.0450 07.22.2015-13:00:00 8.0350 07.22.2015-14:00:00 8.0299 07.22.2015-15:00:00 8.0149 07.22.2015-16:00:00 7.9998 07.22.2015-17:00:00 7.9998 07.22.2015-18:00:00 7.9998 07.22.2015-19:00:00 7.9797 07.22.2015-20:00:00 7.9898 07.22.2015-21:00:00 7.9898 07.22.2015-22:00:00 7.9898 07.22.2015-23:00:00 7.9898 07.23.2015-00:00:00 7.9898 07.23.2015-01:00:00 7.9898 07.23.2015-02:00:00 7.9898 07.23.2015-03:00:00 7.9948 07.23.2015-04:00:00 7.9948 07.23.2015-05:00:00 8.0048 07.23.2015-06:00:00 7.9948 07.23.2015-07:00:00 7.9948 07.23.2015-08:00:00 7.9747 07.23.2015-09:00:00 7.9697 07.23.2015-10:00:00 7.9546 07.23.2015-11:00:00 7.9446 07.23.2015-12:00:00 7.9345 07.23.2015-13:00:00 7.9194 07.23.2015-14:00:00 7.9094 07.23.2015-15:00:00 7.9044 07.23.2015-16:00:00 7.8893 07.23.2015-17:00:00 7.8893 07.23.2015-18:00:00 7.8843 07.23.2015-19:00:00 7.8843 07.23.2015-20:00:00 7.8843 07.23.2015-21:00:00 7.8893 07.23.2015-22:00:00 7.8843 07.23.2015-23:00:00 7.8843 07.24.2015-00:00:00 7.8843 07.24.2015-01:00:00 7.8893 07.24.2015-02:00:00 7.8893 07.24.2015-03:00:00 7.8893 07.24.2015-04:00:00 7.8943 07.24.2015-05:00:00 7.8943 07.24.2015-06:00:00 7.8943 07.24.2015-07:00:00 7.8893 07.24.2015-08:00:00 7.8893 07.24.2015-09:00:00 7.8943 07.24.2015-10:00:00 7.8893 07.24.2015-11:00:00 7.8743 07.24.2015-12:00:00 7.8642 07.24.2015-13:00:00 7.8642 07.24.2015-14:00:00 7.8642 07.24.2015-15:00:00 7.8592 07.24.2015-16:00:00 7.8592 07.24.2015-17:00:00 7.8592 07.24.2015-18:00:00 7.8592 07.24.2015-19:00:00 7.8592 07.24.2015-20:00:00 7.8642 07.24.2015-21:00:00 7.8642 07.24.2015-22:00:00 7.8642 07.24.2015-23:00:00 7.8642 07.25.2015-00:00:00 7.8692 07.25.2015-01:00:00 7.8692 07.25.2015-02:00:00 7.8692 07.25.2015-03:00:00 7.8743 07.25.2015-04:00:00 7.8793 07.25.2015-05:00:00 7.8793 07.25.2015-06:00:00 7.8843 07.25.2015-07:00:00 7.8843 07.25.2015-08:00:00 7.8994 07.25.2015-09:00:00 7.9044 07.25.2015-10:00:00 7.8994 07.25.2015-11:00:00 7.8943 07.25.2015-12:00:00 7.9044 07.25.2015-13:00:00 7.9094 07.25.2015-14:00:00 7.9144 07.25.2015-15:00:00 7.9295 07.25.2015-16:00:00 7.9496 07.25.2015-17:00:00 7.9496 07.25.2015-18:00:00 7.9646 07.25.2015-19:00:00 7.9797 07.25.2015-20:00:00 7.9898 07.25.2015-21:00:00 7.9998 07.25.2015-22:00:00 8.0098 07.25.2015-23:00:00 8.0500 07.26.2015-00:00:00 8.0801 07.26.2015-01:00:00 8.0801 07.26.2015-02:00:00 8.0852 07.26.2015-03:00:00 8.0902 07.26.2015-04:00:00 8.0852 07.26.2015-05:00:00 8.0852 07.26.2015-06:00:00 8.0902 07.26.2015-07:00:00 8.0952 07.26.2015-08:00:00 8.1002 07.26.2015-09:00:00 8.1153 07.26.2015-10:00:00 8.1806 07.26.2015-11:00:00 8.2258 07.26.2015-12:00:00 8.2107 07.26.2015-13:00:00 8.2157 07.26.2015-14:00:00 8.2057 07.26.2015-15:00:00 8.2107 07.26.2015-16:00:00 8.2208 07.26.2015-17:00:00 8.2308 07.26.2015-18:00:00 8.2258 07.26.2015-19:00:00 8.2459 07.26.2015-20:00:00 8.2459 07.26.2015-21:00:00 8.2509 07.26.2015-22:00:00 8.2459 07.26.2015-23:00:00 8.2459 07.27.2015-00:00:00 8.2509 07.27.2015-01:00:00 8.2559 07.27.2015-02:00:00 8.2710 07.27.2015-03:00:00 8.2710 07.27.2015-04:00:00 8.2760 07.27.2015-05:00:00 8.2911 07.27.2015-06:00:00 8.3011 07.27.2015-07:00:00 8.3061 07.27.2015-08:00:00 8.3061 07.27.2015-09:00:00 8.2961 07.27.2015-10:00:00 8.2911 07.27.2015-11:00:00 8.2860 07.27.2015-12:00:00 8.2810 07.27.2015-13:00:00 8.2660 07.27.2015-14:00:00 8.2559 07.27.2015-15:00:00 8.2358 07.27.2015-16:00:00 8.2308 07.27.2015-17:00:00 8.2358 07.27.2015-18:00:00 8.2157 07.27.2015-19:00:00 8.2157 07.27.2015-20:00:00 8.2157 07.27.2015-21:00:00 8.2157 07.27.2015-22:00:00 8.2107 07.27.2015-23:00:00 8.2157 07.28.2015-00:00:00 8.2208 07.28.2015-01:00:00 8.2258 07.28.2015-02:00:00 8.2358 07.28.2015-03:00:00 8.2358 07.28.2015-04:00:00 8.2358 07.28.2015-05:00:00 8.2308 07.28.2015-06:00:00 8.2258 07.28.2015-07:00:00 8.2208 07.28.2015-08:00:00 8.2057 07.28.2015-09:00:00 8.1906 07.28.2015-10:00:00 8.1856 07.28.2015-11:00:00 8.1705 07.28.2015-12:00:00 8.1705 07.28.2015-13:00:00 8.1655 07.28.2015-14:00:00 8.1555 07.28.2015-15:00:00 8.1404 07.28.2015-16:00:00 8.1253 07.28.2015-17:00:00 8.1153 07.28.2015-18:00:00 8.1153 07.28.2015-19:00:00 8.1153 07.28.2015-20:00:00 8.1153 07.28.2015-21:00:00 8.1153 07.28.2015-22:00:00 8.1153 07.28.2015-23:00:00 8.1153 07.29.2015-00:00:00 8.1153 07.29.2015-01:00:00 8.1153 07.29.2015-02:00:00 8.1153 07.29.2015-03:00:00 8.1203 07.29.2015-04:00:00 8.1203 07.29.2015-05:00:00 8.1203 07.29.2015-06:00:00 8.1203 07.29.2015-07:00:00 8.1153 07.29.2015-08:00:00 8.1153 07.29.2015-09:00:00 8.0952 07.29.2015-10:00:00 8.0852 07.29.2015-11:00:00 8.0751 07.29.2015-12:00:00 8.0550 07.29.2015-13:00:00 8.0550 07.29.2015-14:00:00 8.0450 07.29.2015-15:00:00 8.0450 07.29.2015-16:00:00 8.0350 07.29.2015-17:00:00 8.0299 07.29.2015-18:00:00 8.0149 07.29.2015-19:00:00 8.0098 07.29.2015-20:00:00 8.0149 07.29.2015-21:00:00 8.0149 07.29.2015-22:00:00 8.0098 07.29.2015-23:00:00 7.9998 07.30.2015-00:00:00 7.9998 07.30.2015-01:00:00 7.9898 07.30.2015-02:00:00 7.9847 07.30.2015-03:00:00 7.9898 07.30.2015-04:00:00 7.9898 07.30.2015-05:00:00 7.9898 07.30.2015-06:00:00 7.9898 07.30.2015-07:00:00 7.9797 07.30.2015-08:00:00 7.9747 07.30.2015-09:00:00 7.9697 07.30.2015-10:00:00 7.9697 07.30.2015-11:00:00 7.9596 07.30.2015-12:00:00 7.9596 07.30.2015-13:00:00 7.9345 07.30.2015-14:00:00 7.9395 07.30.2015-15:00:00 7.9245 07.30.2015-16:00:00 7.9245 07.30.2015-17:00:00 7.9295 07.30.2015-18:00:00 7.9194 07.30.2015-19:00:00 7.9144 07.30.2015-20:00:00 7.9094 07.30.2015-21:00:00 7.9044 07.30.2015-22:00:00 7.9044 07.30.2015-23:00:00 7.9044 07.31.2015-00:00:00 7.9044 07.31.2015-01:00:00 7.9044 07.31.2015-02:00:00 7.9094 07.31.2015-03:00:00 7.9094 07.31.2015-04:00:00 7.9094 07.31.2015-05:00:00 7.9044 07.31.2015-06:00:00 7.8994 07.31.2015-07:00:00 7.8793 07.31.2015-08:00:00 7.8642 07.31.2015-09:00:00 7.8491 07.31.2015-10:00:00 7.8491 07.31.2015-11:00:00 7.8441 07.31.2015-12:00:00 7.8441 07.31.2015-13:00:00 7.8391 07.31.2015-14:00:00 7.8391 07.31.2015-15:00:00 7.8391 07.31.2015-16:00:00 7.8341 07.31.2015-17:00:00 7.8341 07.31.2015-18:00:00 7.8341 07.31.2015-19:00:00 7.8341 07.31.2015-20:00:00 7.8341 07.31.2015-21:00:00 7.8341 07.31.2015-22:00:00 7.8291 07.31.2015-23:00:00 7.8291 08.01.2015-00:00:00 7.8291 08.01.2015-01:00:00 7.8190 08.01.2015-02:00:00 7.8190 08.01.2015-03:00:00 7.8140 08.01.2015-04:00:00 7.8140 08.01.2015-05:00:00 7.8140 08.01.2015-06:00:00 7.8039 08.01.2015-07:00:00 7.7889 08.01.2015-08:00:00 7.7839 08.01.2015-09:00:00 7.7738 08.01.2015-10:00:00 7.7588 08.01.2015-11:00:00 7.7588 08.01.2015-12:00:00 7.7537 08.01.2015-13:00:00 7.7537 08.01.2015-14:00:00 7.7537 08.01.2015-15:00:00 7.7487 08.01.2015-16:00:00 7.7437 08.01.2015-17:00:00 7.7437 08.01.2015-18:00:00 7.7336 08.01.2015-19:00:00 7.7236 08.01.2015-20:00:00 7.7236 08.01.2015-21:00:00 7.7186 08.01.2015-22:00:00 7.7186 08.01.2015-23:00:00 7.7186 08.02.2015-00:00:00 7.7186 08.02.2015-01:00:00 7.7186 08.02.2015-02:00:00 7.7186 08.02.2015-03:00:00 7.7186 08.02.2015-04:00:00 7.7186 08.02.2015-05:00:00 7.7186 08.02.2015-06:00:00 7.7085 08.02.2015-07:00:00 7.7085 08.02.2015-08:00:00 7.6985 08.02.2015-09:00:00 7.6884 08.02.2015-10:00:00 7.6884 08.02.2015-11:00:00 7.6784 08.02.2015-12:00:00 7.6784 08.02.2015-13:00:00 7.6784 08.02.2015-14:00:00 7.6784 08.02.2015-15:00:00 7.6784 08.02.2015-16:00:00 7.6784 08.02.2015-17:00:00 7.6784 08.02.2015-18:00:00 7.6784 08.02.2015-19:00:00 7.6784 08.02.2015-20:00:00 7.6784 08.02.2015-21:00:00 7.6784 08.02.2015-22:00:00 7.6734 08.02.2015-23:00:00 7.6734 08.03.2015-00:00:00 7.6734 08.03.2015-01:00:00 7.6734 08.03.2015-02:00:00 7.6734 08.03.2015-03:00:00 7.6734 08.03.2015-04:00:00 7.6734 08.03.2015-05:00:00 7.6734 08.03.2015-06:00:00 7.6734 08.03.2015-07:00:00 7.6734 08.03.2015-08:00:00 7.6734 08.03.2015-09:00:00 7.6734 08.03.2015-10:00:00 7.6684 08.03.2015-11:00:00 7.6533 08.03.2015-12:00:00 7.6583 08.03.2015-13:00:00 7.6533 08.03.2015-14:00:00 7.6533 08.03.2015-15:00:00 7.6432 08.03.2015-16:00:00 7.6332 08.03.2015-17:00:00 7.6282 08.03.2015-18:00:00 7.6282 08.03.2015-19:00:00 7.6232 08.03.2015-20:00:00 7.6232 08.03.2015-21:00:00 7.6232 08.03.2015-22:00:00 7.6232 08.03.2015-23:00:00 7.6232 08.04.2015-00:00:00 7.6282 08.04.2015-01:00:00 7.6282 08.04.2015-02:00:00 7.6282 08.04.2015-03:00:00 7.6282 08.04.2015-04:00:00 7.6332 08.04.2015-05:00:00 7.6382 08.04.2015-06:00:00 7.6382 08.04.2015-07:00:00 7.6282 08.04.2015-08:00:00 7.6232 08.04.2015-09:00:00 7.6131 08.04.2015-10:00:00 7.6081 08.04.2015-11:00:00 7.5981 08.04.2015-12:00:00 7.5930 08.04.2015-13:00:00 7.5830 08.04.2015-14:00:00 7.5679 08.04.2015-15:00:00 7.5579 08.04.2015-16:00:00 7.5579 08.04.2015-17:00:00 7.5529 08.04.2015-18:00:00 7.5478 08.04.2015-19:00:00 7.5378 08.04.2015-20:00:00 7.5428 08.04.2015-21:00:00 7.5478 08.04.2015-22:00:00 7.5478 08.04.2015-23:00:00 7.5478 08.05.2015-00:00:00 7.5478 08.05.2015-01:00:00 7.5428 08.05.2015-02:00:00 7.5428 08.05.2015-03:00:00 7.5378 08.05.2015-04:00:00 7.5378 08.05.2015-05:00:00 7.5378 08.05.2015-06:00:00 7.5378 08.05.2015-07:00:00 7.5378 08.05.2015-08:00:00 7.5378 08.05.2015-09:00:00 7.5378 08.05.2015-10:00:00 7.5378 08.05.2015-11:00:00 7.5328 08.05.2015-12:00:00 7.5328 08.05.2015-13:00:00 7.5227 08.05.2015-14:00:00 7.5127 08.05.2015-15:00:00 7.5026 08.05.2015-16:00:00 7.4926 08.05.2015-17:00:00 7.4876 08.05.2015-18:00:00 7.4876 08.05.2015-19:00:00 7.4926 08.05.2015-20:00:00 7.4926 08.05.2015-21:00:00 7.4926 08.05.2015-22:00:00 7.4926 08.05.2015-23:00:00 7.4926 08.06.2015-00:00:00 7.4926 08.06.2015-01:00:00 7.4926 08.06.2015-02:00:00 7.4926 08.06.2015-03:00:00 7.4926 08.06.2015-04:00:00 7.4976 08.06.2015-05:00:00 7.5026 08.06.2015-06:00:00 7.5026 08.06.2015-07:00:00 7.5026 08.06.2015-08:00:00 7.4976 08.06.2015-09:00:00 7.4926 08.06.2015-10:00:00 7.4876 08.06.2015-11:00:00 7.4825 08.06.2015-12:00:00 7.4825 08.06.2015-13:00:00 7.4725 08.06.2015-14:00:00 7.4675 08.06.2015-15:00:00 7.4675 08.06.2015-16:00:00 7.4574 08.06.2015-17:00:00 7.4574 08.06.2015-18:00:00 7.4524 08.06.2015-19:00:00 7.4625 08.06.2015-20:00:00 7.4675 08.06.2015-21:00:00 7.4675 08.06.2015-22:00:00 7.4675 08.06.2015-23:00:00 7.4675 08.07.2015-00:00:00 7.4675 08.07.2015-01:00:00 7.4675 08.07.2015-02:00:00 7.4675 08.07.2015-03:00:00 7.4675 08.07.2015-04:00:00 7.4675 08.07.2015-05:00:00 7.4675 08.07.2015-06:00:00 7.4675 08.07.2015-07:00:00 7.4675 08.07.2015-08:00:00 7.4474 08.07.2015-09:00:00 7.4323 08.07.2015-10:00:00 7.4173 08.07.2015-11:00:00 7.4072 08.07.2015-12:00:00 7.3871 08.07.2015-13:00:00 7.3871 08.07.2015-14:00:00 7.3821 08.07.2015-15:00:00 7.3821 08.07.2015-16:00:00 7.3721 08.07.2015-17:00:00 7.3721 08.07.2015-18:00:00 7.3670 08.07.2015-19:00:00 7.3721 08.07.2015-20:00:00 7.3871 08.07.2015-21:00:00 7.3871 08.07.2015-22:00:00 7.3922 08.07.2015-23:00:00 7.3922 08.08.2015-00:00:00 7.3972 08.08.2015-01:00:00 7.3972 08.08.2015-02:00:00 7.3972 08.08.2015-03:00:00 7.3972 08.08.2015-04:00:00 7.3972 08.08.2015-05:00:00 7.3972 08.08.2015-06:00:00 7.3972 08.08.2015-07:00:00 7.3922 08.08.2015-08:00:00 7.3922 08.08.2015-09:00:00 7.3922 08.08.2015-10:00:00 7.3922 08.08.2015-11:00:00 7.3922 08.08.2015-12:00:00 7.3620 08.08.2015-13:00:00 7.3520 08.08.2015-14:00:00 7.3419 08.08.2015-15:00:00 7.3419 08.08.2015-16:00:00 7.3369 08.08.2015-17:00:00 7.3319 08.08.2015-18:00:00 7.3269 08.08.2015-19:00:00 7.3369 08.08.2015-20:00:00 7.3470 08.08.2015-21:00:00 7.3470 08.08.2015-22:00:00 7.3470 08.08.2015-23:00:00 7.3520 08.09.2015-00:00:00 7.3520 08.09.2015-01:00:00 7.3570 08.09.2015-02:00:00 7.3620 08.09.2015-03:00:00 7.3620 08.09.2015-04:00:00 7.3620 08.09.2015-05:00:00 7.3620 08.09.2015-06:00:00 7.3620 08.09.2015-07:00:00 7.3620 08.09.2015-08:00:00 7.3620 08.09.2015-09:00:00 7.3620 08.09.2015-10:00:00 7.3620 08.09.2015-11:00:00 7.3620 08.09.2015-12:00:00 7.3319 08.09.2015-13:00:00 7.3319 08.09.2015-14:00:00 7.3118 08.09.2015-15:00:00 7.3018 08.09.2015-16:00:00 7.3068 08.09.2015-17:00:00 7.3118 08.09.2015-18:00:00 7.3118 08.09.2015-19:00:00 7.3068 08.09.2015-20:00:00 7.3168 08.09.2015-21:00:00 7.3168 08.09.2015-22:00:00 7.3168 08.09.2015-23:00:00 7.3219 08.10.2015-00:00:00 7.3219 08.10.2015-01:00:00 7.3269 08.10.2015-02:00:00 7.3269 08.10.2015-03:00:00 7.3269 08.10.2015-04:00:00 7.3269 08.10.2015-05:00:00 7.3319 08.10.2015-06:00:00 7.3319 08.10.2015-07:00:00 7.3168 08.10.2015-08:00:00 7.3118 08.10.2015-09:00:00 7.3068 08.10.2015-10:00:00 7.2917 08.10.2015-11:00:00 7.2817 08.10.2015-12:00:00 7.2716 08.10.2015-13:00:00 7.2666 08.10.2015-14:00:00 7.2515 08.10.2015-15:00:00 7.2465 08.10.2015-16:00:00 7.2415 08.10.2015-17:00:00 7.2365 08.10.2015-18:00:00 7.2315 08.10.2015-19:00:00 7.2264 08.10.2015-20:00:00 7.2415 08.10.2015-21:00:00 7.2415 08.10.2015-22:00:00 7.2365 08.10.2015-23:00:00 7.2465 08.11.2015-00:00:00 7.2465 08.11.2015-01:00:00 7.2465 08.11.2015-02:00:00 7.2465 08.11.2015-03:00:00 7.2465 08.11.2015-04:00:00 7.2465 08.11.2015-05:00:00 7.2465 08.11.2015-06:00:00 7.2415 08.11.2015-07:00:00 7.2264 08.11.2015-08:00:00 7.2264 08.11.2015-09:00:00 7.2164 08.11.2015-10:00:00 7.2114 08.11.2015-11:00:00 7.2013 08.11.2015-12:00:00 7.1863 08.11.2015-13:00:00 7.1812 08.11.2015-14:00:00 7.1762 08.11.2015-15:00:00 7.1712 08.11.2015-16:00:00 7.1612 08.11.2015-17:00:00 7.1612 08.11.2015-18:00:00 7.1561 08.11.2015-19:00:00 7.1411 08.11.2015-20:00:00 7.1561 08.11.2015-21:00:00 7.1561 08.11.2015-22:00:00 7.1612 08.11.2015-23:00:00 7.1612 08.12.2015-00:00:00 7.1612 08.12.2015-01:00:00 7.1612 08.12.2015-02:00:00 7.1612 08.12.2015-03:00:00 7.1612 08.12.2015-04:00:00 7.1612 08.12.2015-05:00:00 7.1612 08.12.2015-06:00:00 7.1511 08.12.2015-07:00:00 7.1461 08.12.2015-08:00:00 7.1360 08.12.2015-09:00:00 7.1360 08.12.2015-10:00:00 7.1260 08.12.2015-11:00:00 7.1260 08.12.2015-12:00:00 7.1160 08.12.2015-13:00:00 7.1210 08.12.2015-14:00:00 7.1260 08.12.2015-15:00:00 7.1160 08.12.2015-16:00:00 7.1160 08.12.2015-17:00:00 7.1009 08.12.2015-18:00:00 7.0959 08.12.2015-19:00:00 7.0908 08.12.2015-20:00:00 7.0959 08.12.2015-21:00:00 7.0959 08.12.2015-22:00:00 7.0908 08.12.2015-23:00:00 7.0908 08.13.2015-00:00:00 7.0908 08.13.2015-01:00:00 7.1009 08.13.2015-02:00:00 7.1009 08.13.2015-03:00:00 7.1009 08.13.2015-04:00:00 7.1059 08.13.2015-05:00:00 7.1059 08.13.2015-06:00:00 7.0959 08.13.2015-07:00:00 7.0858 08.13.2015-08:00:00 7.0858 08.13.2015-09:00:00 7.0808 08.13.2015-10:00:00 7.0758 08.13.2015-11:00:00 7.0607 08.13.2015-12:00:00 7.0557 08.13.2015-13:00:00 7.0456 08.13.2015-14:00:00 7.0406 08.13.2015-15:00:00 7.0256 08.13.2015-16:00:00 7.0155 08.13.2015-17:00:00 7.0055 08.13.2015-18:00:00 6.9954 08.13.2015-19:00:00 6.9854 08.13.2015-20:00:00 6.9954 08.13.2015-21:00:00 6.9954 08.13.2015-22:00:00 6.9954 08.13.2015-23:00:00 7.0005 08.14.2015-00:00:00 7.0005 08.14.2015-01:00:00 7.0105 08.14.2015-02:00:00 7.0105 08.14.2015-03:00:00 7.0105 08.14.2015-04:00:00 7.0105 08.14.2015-05:00:00 7.0155 08.14.2015-06:00:00 7.0105 08.14.2015-07:00:00 7.0256 08.14.2015-08:00:00 7.0256 08.14.2015-09:00:00 7.0205 08.14.2015-10:00:00 7.0155 08.14.2015-11:00:00 7.0406 08.14.2015-12:00:00 7.0456 08.14.2015-13:00:00 7.0507 08.14.2015-14:00:00 7.0456 08.14.2015-15:00:00 7.0507 08.14.2015-16:00:00 7.0557 08.14.2015-17:00:00 7.0607 08.14.2015-18:00:00 7.0708 08.14.2015-19:00:00 7.0758 08.14.2015-20:00:00 7.0908 08.14.2015-21:00:00 7.1310 08.14.2015-22:00:00 7.1662 08.14.2015-23:00:00 7.1812 08.15.2015-00:00:00 7.1863 08.15.2015-01:00:00 7.1913 08.15.2015-02:00:00 7.1913 08.15.2015-03:00:00 7.1913 08.15.2015-04:00:00 7.2013 08.15.2015-05:00:00 7.1963 08.15.2015-06:00:00 7.1963 08.15.2015-07:00:00 7.1913 08.15.2015-08:00:00 7.1913 08.15.2015-09:00:00 7.1863 08.15.2015-10:00:00 7.1863 08.15.2015-11:00:00 7.1812 08.15.2015-12:00:00 7.1762 08.15.2015-13:00:00 7.1762 08.15.2015-14:00:00 7.1662 08.15.2015-15:00:00 7.1612 08.15.2015-16:00:00 7.1561 08.15.2015-17:00:00 7.1561 08.15.2015-18:00:00 7.1511 08.15.2015-19:00:00 7.1461 08.15.2015-20:00:00 7.1511 08.15.2015-21:00:00 7.1561 08.15.2015-22:00:00 7.1612 08.15.2015-23:00:00 7.1612 08.16.2015-00:00:00 7.1662 08.16.2015-01:00:00 7.1662 08.16.2015-02:00:00 7.1662 08.16.2015-03:00:00 7.1712 08.16.2015-04:00:00 7.1712 08.16.2015-05:00:00 7.1712 08.16.2015-06:00:00 7.1612 08.16.2015-07:00:00 7.1561 08.16.2015-08:00:00 7.1411 08.16.2015-09:00:00 7.1360 08.16.2015-10:00:00 7.1360 08.16.2015-11:00:00 7.1210 08.16.2015-12:00:00 7.1210 08.16.2015-13:00:00 7.1059 08.16.2015-14:00:00 7.1059 08.16.2015-15:00:00 7.0959 08.16.2015-16:00:00 7.0908 08.16.2015-17:00:00 7.0858 08.16.2015-18:00:00 7.0808 08.16.2015-19:00:00 7.0758 08.16.2015-20:00:00 7.0758 08.16.2015-21:00:00 7.0758 08.16.2015-22:00:00 7.0758 08.16.2015-23:00:00 7.0758 08.17.2015-00:00:00 7.0758 08.17.2015-01:00:00 7.0758 08.17.2015-02:00:00 7.0758 08.17.2015-03:00:00 7.0708 08.17.2015-04:00:00 7.0708 08.17.2015-05:00:00 7.0708 08.17.2015-06:00:00 7.0708 08.17.2015-07:00:00 7.0708 08.17.2015-08:00:00 7.0708 08.17.2015-09:00:00 7.0708 08.17.2015-10:00:00 7.0657 08.17.2015-11:00:00 7.0607 08.17.2015-12:00:00 7.0406 08.17.2015-13:00:00 7.0406 08.17.2015-14:00:00 7.0306 08.17.2015-15:00:00 7.0306 08.17.2015-16:00:00 7.0205 08.17.2015-17:00:00 7.0105 08.17.2015-18:00:00 7.0105 08.17.2015-19:00:00 7.0105 08.17.2015-20:00:00 7.0055 08.17.2015-21:00:00 7.0105 08.17.2015-22:00:00 7.0105 08.17.2015-23:00:00 7.0055 08.18.2015-00:00:00 7.0055 08.18.2015-01:00:00 7.0055 08.18.2015-02:00:00 7.0055 08.18.2015-03:00:00 7.0005 08.18.2015-04:00:00 7.0005 08.18.2015-05:00:00 7.0005 08.18.2015-06:00:00 6.9954 08.18.2015-07:00:00 6.9954 08.18.2015-08:00:00 6.9904 08.18.2015-09:00:00 6.9854 08.18.2015-10:00:00 6.9753 08.18.2015-11:00:00 6.9753 08.18.2015-12:00:00 6.9753 08.18.2015-13:00:00 6.9703 08.18.2015-14:00:00 6.9753 08.18.2015-15:00:00 6.9753 08.18.2015-16:00:00 6.9753 08.18.2015-17:00:00 6.9703 08.18.2015-18:00:00 6.9703 08.18.2015-19:00:00 6.9653 08.18.2015-20:00:00 6.9653 08.18.2015-21:00:00 6.9603 08.18.2015-22:00:00 6.9603 08.18.2015-23:00:00 6.9603 08.19.2015-00:00:00 6.9603 08.19.2015-01:00:00 6.9553 08.19.2015-02:00:00 6.9553 08.19.2015-03:00:00 6.9553 08.19.2015-04:00:00 6.9502 08.19.2015-05:00:00 6.9553 08.19.2015-06:00:00 6.9553 08.19.2015-07:00:00 6.9402 08.19.2015-08:00:00 6.9301 08.19.2015-09:00:00 6.9151 08.19.2015-10:00:00 6.9050 08.19.2015-11:00:00 6.9050 08.19.2015-12:00:00 6.9000 08.19.2015-13:00:00 6.8950 08.19.2015-14:00:00 6.8900 08.19.2015-15:00:00 6.8950 08.19.2015-16:00:00 6.8849 08.19.2015-17:00:00 6.8799 08.19.2015-18:00:00 6.8699 08.19.2015-19:00:00 6.8699 08.19.2015-20:00:00 6.8699 08.19.2015-21:00:00 6.8699 08.19.2015-22:00:00 6.8699 08.19.2015-23:00:00 6.8699 08.20.2015-00:00:00 6.8699 08.20.2015-01:00:00 6.8699 08.20.2015-02:00:00 6.8749 08.20.2015-03:00:00 6.8799 08.20.2015-04:00:00 6.8799 08.20.2015-05:00:00 6.8849 08.20.2015-06:00:00 6.8849 08.20.2015-07:00:00 6.8900 08.20.2015-08:00:00 6.8900 08.20.2015-09:00:00 6.8799 08.20.2015-10:00:00 6.8749 08.20.2015-11:00:00 6.8699 08.20.2015-12:00:00 6.8649 08.20.2015-13:00:00 6.8598 08.20.2015-14:00:00 6.8598 08.20.2015-15:00:00 6.8598 08.20.2015-16:00:00 6.8598 08.20.2015-17:00:00 6.8548 08.20.2015-18:00:00 6.8548 08.20.2015-19:00:00 6.8548 08.20.2015-20:00:00 6.8598 08.20.2015-21:00:00 6.8598 08.20.2015-22:00:00 6.8598 08.20.2015-23:00:00 6.8598 08.21.2015-00:00:00 6.8598 08.21.2015-01:00:00 6.8598 08.21.2015-02:00:00 6.8598 08.21.2015-03:00:00 6.8598 08.21.2015-04:00:00 6.8598 08.21.2015-05:00:00 6.8598 08.21.2015-06:00:00 6.8598 08.21.2015-07:00:00 6.8548 08.21.2015-08:00:00 6.8548 08.21.2015-09:00:00 6.8548 08.21.2015-10:00:00 6.8548 08.21.2015-11:00:00 6.8548 08.21.2015-12:00:00 6.8548 08.21.2015-13:00:00 6.8548 08.21.2015-14:00:00 6.8297 08.21.2015-15:00:00 6.8297 08.21.2015-16:00:00 6.8297 08.21.2015-17:00:00 6.8297 08.21.2015-18:00:00 6.8297 08.21.2015-19:00:00 6.8297 08.21.2015-20:00:00 6.8297 08.21.2015-21:00:00 6.8297 08.21.2015-22:00:00 6.8297 08.21.2015-23:00:00 6.8297 08.22.2015-00:00:00 6.8297 08.22.2015-01:00:00 6.8297 08.22.2015-02:00:00 6.8297 08.22.2015-03:00:00 6.8297 08.22.2015-04:00:00 6.8297 08.22.2015-05:00:00 6.8297 08.22.2015-06:00:00 6.8297 08.22.2015-07:00:00 6.8297 08.22.2015-08:00:00 6.8247 08.22.2015-09:00:00 6.8197 08.22.2015-10:00:00 6.8096 08.22.2015-11:00:00 6.7745 08.22.2015-12:00:00 6.7745 08.22.2015-13:00:00 6.7745 08.22.2015-14:00:00 6.7544 08.22.2015-15:00:00 6.7293 08.22.2015-16:00:00 6.7293 08.22.2015-17:00:00 6.7142 08.22.2015-18:00:00 6.7042 08.22.2015-19:00:00 6.7092 08.22.2015-20:00:00 6.7042 08.22.2015-21:00:00 6.7042 08.22.2015-22:00:00 6.7042 08.22.2015-23:00:00 6.7092 08.23.2015-00:00:00 6.7042 08.23.2015-01:00:00 6.6991 08.23.2015-02:00:00 6.6941 08.23.2015-03:00:00 6.6941 08.23.2015-04:00:00 6.6991 08.23.2015-05:00:00 6.6991 08.23.2015-06:00:00 6.6991 08.23.2015-07:00:00 6.6941 08.23.2015-08:00:00 6.6891 08.23.2015-09:00:00 6.6841 08.23.2015-10:00:00 6.6740 08.23.2015-11:00:00 6.6690 08.23.2015-12:00:00 6.6640 08.23.2015-13:00:00 6.6640 08.23.2015-14:00:00 6.6590 08.23.2015-15:00:00 6.6439 08.23.2015-16:00:00 6.6439 08.23.2015-17:00:00 6.6389 08.23.2015-18:00:00 6.6389 08.23.2015-19:00:00 6.6439 08.23.2015-20:00:00 6.6439 08.23.2015-21:00:00 6.6439 08.23.2015-22:00:00 6.6439 08.23.2015-23:00:00 6.6439 08.24.2015-00:00:00 6.6389 08.24.2015-01:00:00 6.6389 08.24.2015-02:00:00 6.6389 08.24.2015-03:00:00 6.6389 08.24.2015-04:00:00 6.6389 08.24.2015-05:00:00 6.6439 08.24.2015-06:00:00 6.6439 08.24.2015-07:00:00 6.6389 08.24.2015-08:00:00 6.6389 08.24.2015-09:00:00 6.6238 08.24.2015-10:00:00 6.6188 08.24.2015-11:00:00 6.6188 08.24.2015-12:00:00 6.6087 08.24.2015-13:00:00 6.6037 08.24.2015-14:00:00 6.5887 08.24.2015-15:00:00 6.5836 08.24.2015-16:00:00 6.5887 08.24.2015-17:00:00 6.5887 08.24.2015-18:00:00 6.5836 08.24.2015-19:00:00 6.5937 08.24.2015-20:00:00 6.5937 08.24.2015-21:00:00 6.5937 08.24.2015-22:00:00 6.5937 08.24.2015-23:00:00 6.5937 08.25.2015-00:00:00 6.5937 08.25.2015-01:00:00 6.5937 08.25.2015-02:00:00 6.5937 08.25.2015-03:00:00 6.5987 08.25.2015-04:00:00 6.5987 08.25.2015-05:00:00 6.5987 08.25.2015-06:00:00 6.5937 08.25.2015-07:00:00 6.5887 08.25.2015-08:00:00 6.5887 08.25.2015-09:00:00 6.5736 08.25.2015-10:00:00 6.5686 08.25.2015-11:00:00 6.5636 08.25.2015-12:00:00 6.5535 08.25.2015-13:00:00 6.5485 08.25.2015-14:00:00 6.5435 08.25.2015-15:00:00 6.5384 08.25.2015-16:00:00 6.5334 08.25.2015-17:00:00 6.5284 08.25.2015-18:00:00 6.5284 08.25.2015-19:00:00 6.5334 08.25.2015-20:00:00 6.5334 08.25.2015-21:00:00 6.5334 08.25.2015-22:00:00 6.5334 08.25.2015-23:00:00 6.5334 08.26.2015-00:00:00 6.5284 08.26.2015-01:00:00 6.5284 08.26.2015-02:00:00 6.5334 08.26.2015-03:00:00 6.5334 08.26.2015-04:00:00 6.5334 08.26.2015-05:00:00 6.5284 08.26.2015-06:00:00 6.5284 08.26.2015-07:00:00 6.5234 08.26.2015-08:00:00 6.5133 08.26.2015-09:00:00 6.5033 08.26.2015-10:00:00 6.5033 08.26.2015-11:00:00 6.4932 08.26.2015-12:00:00 6.4782 08.26.2015-13:00:00 6.4681 08.26.2015-14:00:00 6.4531 08.26.2015-15:00:00 6.4480 08.26.2015-16:00:00 6.4430 08.26.2015-17:00:00 6.4330 08.26.2015-18:00:00 6.4280 08.26.2015-19:00:00 6.4330 08.26.2015-20:00:00 6.4330 08.26.2015-21:00:00 6.4330 08.26.2015-22:00:00 6.4330 08.26.2015-23:00:00 6.4330 08.27.2015-00:00:00 6.4330 08.27.2015-01:00:00 6.4330 08.27.2015-02:00:00 6.4380 08.27.2015-03:00:00 6.4380 08.27.2015-04:00:00 6.4430 08.27.2015-05:00:00 6.4430 08.27.2015-06:00:00 6.4380 08.27.2015-07:00:00 6.4330 08.27.2015-08:00:00 6.4280 08.27.2015-09:00:00 6.4280 08.27.2015-10:00:00 6.4229 08.27.2015-11:00:00 6.4179 08.27.2015-12:00:00 6.4079 08.27.2015-13:00:00 6.4079 08.27.2015-14:00:00 6.4029 08.27.2015-15:00:00 6.4029 08.27.2015-16:00:00 6.4029 08.27.2015-17:00:00 6.3978 08.27.2015-18:00:00 6.3978 08.27.2015-19:00:00 6.3978 08.27.2015-20:00:00 6.4029 08.27.2015-21:00:00 6.4029 08.27.2015-22:00:00 6.4029 08.27.2015-23:00:00 6.4029 08.28.2015-00:00:00 6.4029 08.28.2015-01:00:00 6.4079 08.28.2015-02:00:00 6.4079 08.28.2015-03:00:00 6.4079 08.28.2015-04:00:00 6.4079 08.28.2015-05:00:00 6.4079 08.28.2015-06:00:00 6.4029 08.28.2015-07:00:00 6.4029 08.28.2015-08:00:00 6.3978 08.28.2015-09:00:00 6.3928 08.28.2015-10:00:00 6.3928 08.28.2015-11:00:00 6.3928 08.28.2015-12:00:00 6.3878 08.28.2015-13:00:00 6.3677 08.28.2015-14:00:00 6.3627 08.28.2015-15:00:00 6.3577 08.28.2015-16:00:00 6.3476 08.28.2015-17:00:00 6.3426 08.28.2015-18:00:00 6.3426 08.28.2015-19:00:00 6.3426 08.28.2015-20:00:00 6.3426 08.28.2015-21:00:00 6.3526 08.28.2015-22:00:00 6.3526 08.28.2015-23:00:00 6.3577 08.29.2015-00:00:00 6.3577 08.29.2015-01:00:00 6.3577 08.29.2015-02:00:00 6.3577 08.29.2015-03:00:00 6.3677 08.29.2015-04:00:00 6.3878 08.29.2015-05:00:00 6.4079 08.29.2015-06:00:00 6.4280 08.29.2015-07:00:00 6.5234 08.29.2015-08:00:00 6.6037 08.29.2015-09:00:00 6.6489 08.29.2015-10:00:00 6.6539 08.29.2015-11:00:00 6.6590 08.29.2015-12:00:00 6.6640 08.29.2015-13:00:00 6.6690 08.29.2015-14:00:00 6.6740 08.29.2015-15:00:00 6.6791 08.29.2015-16:00:00 6.7142 08.29.2015-17:00:00 6.7343 08.29.2015-18:00:00 6.7343 08.29.2015-19:00:00 6.7443 08.29.2015-20:00:00 6.7594 08.29.2015-21:00:00 6.7845 08.29.2015-22:00:00 6.7946 08.29.2015-23:00:00 6.8046 08.30.2015-00:00:00 6.8699 08.30.2015-01:00:00 7.0306 08.30.2015-02:00:00 7.1913 08.30.2015-03:00:00 7.2867 08.30.2015-04:00:00 7.3369 08.30.2015-05:00:00 7.3470 08.30.2015-06:00:00 7.4072 08.30.2015-07:00:00 7.6935 08.30.2015-08:00:00 8.0852 08.30.2015-09:00:00 8.1555 08.30.2015-10:00:00 8.2208 08.30.2015-11:00:00 8.2459 08.30.2015-12:00:00 8.2509 08.30.2015-13:00:00 8.3011 08.30.2015-14:00:00 8.3614 08.30.2015-15:00:00 8.5271 08.30.2015-16:00:00 8.6627 08.30.2015-17:00:00 8.7280 08.30.2015-18:00:00 8.7832 08.30.2015-19:00:00 8.8485 08.30.2015-20:00:00 8.8987 08.30.2015-21:00:00 8.9389 08.30.2015-22:00:00 8.9941 08.30.2015-23:00:00 9.0644 08.31.2015-00:00:00 9.1247 08.31.2015-01:00:00 9.1950 08.31.2015-02:00:00 9.2452 08.31.2015-03:00:00 9.3306 08.31.2015-04:00:00 9.3657 08.31.2015-05:00:00 9.4160 08.31.2015-06:00:00 9.4863 08.31.2015-07:00:00 9.5315 08.31.2015-08:00:00 9.5666 08.31.2015-09:00:00 9.5917 08.31.2015-10:00:00 9.6369 08.31.2015-11:00:00 9.6620 08.31.2015-12:00:00 9.6871 08.31.2015-13:00:00 9.7323 08.31.2015-14:00:00 9.7474 08.31.2015-15:00:00 9.7675 08.31.2015-16:00:00 9.7725 08.31.2015-17:00:00 9.8077 08.31.2015-18:00:00 9.8378 08.31.2015-19:00:00 9.9633 08.31.2015-20:00:00 10.0236 08.31.2015-21:00:00 10.0989 08.31.2015-22:00:00 10.1893 08.31.2015-23:00:00 10.2245 09.01.2015-00:00:00 10.2496 09.01.2015-01:00:00 10.2747 09.01.2015-02:00:00 10.2948 09.01.2015-03:00:00 10.3199 09.01.2015-04:00:00 10.3350 09.01.2015-05:00:00 10.3500 09.01.2015-06:00:00 10.3852 09.01.2015-07:00:00 10.4203 09.01.2015-08:00:00 10.4555 09.01.2015-09:00:00 10.4756 09.01.2015-10:00:00 10.4806 09.01.2015-11:00:00 10.5609 09.01.2015-12:00:00 10.6413 09.01.2015-13:00:00 10.7367 09.01.2015-14:00:00 10.8974 09.01.2015-15:00:00 11.0029 09.01.2015-16:00:00 11.1284 09.01.2015-17:00:00 11.1836 09.01.2015-18:00:00 11.2188 09.01.2015-19:00:00 11.2690 09.01.2015-20:00:00 11.3092 09.01.2015-21:00:00 11.3644 09.01.2015-22:00:00 11.4046 09.01.2015-23:00:00 11.4247 09.02.2015-00:00:00 11.4799 09.02.2015-01:00:00 11.5201 09.02.2015-02:00:00 11.5553 09.02.2015-03:00:00 11.6005 09.02.2015-04:00:00 11.7009 09.02.2015-05:00:00 11.7963 09.02.2015-06:00:00 11.8315 09.02.2015-07:00:00 11.8666 09.02.2015-08:00:00 11.9068 09.02.2015-09:00:00 11.9219 09.02.2015-10:00:00 11.9319 09.02.2015-11:00:00 11.9570 09.02.2015-12:00:00 11.9821 09.02.2015-13:00:00 11.9922 09.02.2015-14:00:00 11.9972 09.02.2015-15:00:00 11.9972 09.02.2015-16:00:00 12.0223 09.02.2015-17:00:00 12.0524 09.02.2015-18:00:00 12.0625 09.02.2015-19:00:00 12.0775 09.02.2015-20:00:00 12.1026 09.02.2015-21:00:00 12.1328 09.02.2015-22:00:00 12.1529 09.02.2015-23:00:00 12.1629 09.03.2015-00:00:00 12.1830 09.03.2015-01:00:00 12.1880 09.03.2015-02:00:00 12.1981 09.03.2015-03:00:00 12.2081 09.03.2015-04:00:00 12.2131 09.03.2015-05:00:00 12.2282 09.03.2015-06:00:00 12.2633 09.03.2015-07:00:00 12.2834 09.03.2015-08:00:00 12.2834 09.03.2015-09:00:00 12.3136 09.03.2015-10:00:00 12.3286 09.03.2015-11:00:00 12.3286 09.03.2015-12:00:00 12.3387 09.03.2015-13:00:00 12.3638 09.03.2015-14:00:00 12.3688 09.03.2015-15:00:00 12.3839 09.03.2015-16:00:00 12.3939 09.03.2015-17:00:00 12.4090 09.03.2015-18:00:00 12.4140 09.03.2015-19:00:00 12.4341 09.03.2015-20:00:00 12.4492 09.03.2015-21:00:00 12.4542 09.03.2015-22:00:00 12.4692 09.03.2015-23:00:00 12.4793 09.04.2015-00:00:00 12.4944 09.04.2015-01:00:00 12.4994 09.04.2015-02:00:00 12.5044 09.04.2015-03:00:00 12.5195 09.04.2015-04:00:00 12.5195 09.04.2015-05:00:00 12.5195 09.04.2015-06:00:00 12.5245 09.04.2015-07:00:00 12.5395 09.04.2015-08:00:00 12.5446 09.04.2015-09:00:00 12.5446 09.04.2015-10:00:00 12.5345 09.04.2015-11:00:00 12.5345 09.04.2015-12:00:00 12.5195 09.04.2015-13:00:00 12.5245 09.04.2015-14:00:00 12.5295 09.04.2015-15:00:00 12.5395 09.04.2015-16:00:00 12.5496 09.04.2015-17:00:00 12.5496 09.04.2015-18:00:00 12.5596 09.04.2015-19:00:00 12.5797 09.04.2015-20:00:00 12.5847 09.04.2015-21:00:00 12.5948 09.04.2015-22:00:00 12.5898 09.04.2015-23:00:00 12.6099 09.05.2015-00:00:00 12.6149 09.05.2015-01:00:00 12.6199 09.05.2015-02:00:00 12.6350 09.05.2015-03:00:00 12.6400 09.05.2015-04:00:00 12.6601 09.05.2015-05:00:00 12.6751 09.05.2015-06:00:00 12.6852 09.05.2015-07:00:00 12.6802 09.05.2015-08:00:00 12.6802 09.05.2015-09:00:00 12.6802 09.05.2015-10:00:00 12.6751 09.05.2015-11:00:00 12.6550 09.05.2015-12:00:00 12.6450 09.05.2015-13:00:00 12.6450 09.05.2015-14:00:00 12.6400 09.05.2015-15:00:00 12.6299 09.05.2015-16:00:00 12.6400 09.05.2015-17:00:00 12.8509 09.05.2015-18:00:00 12.8710 09.05.2015-19:00:00 12.8810 09.05.2015-20:00:00 12.8911 09.05.2015-21:00:00 12.9061 09.05.2015-22:00:00 12.9061 09.05.2015-23:00:00 12.9112 09.06.2015-00:00:00 12.9262 09.06.2015-01:00:00 12.9614 09.06.2015-02:00:00 13.0166 09.06.2015-03:00:00 13.0518 09.06.2015-04:00:00 13.1020 09.06.2015-05:00:00 13.1221 09.06.2015-06:00:00 13.1271 09.06.2015-07:00:00 13.1673 09.06.2015-08:00:00 13.2175 09.06.2015-09:00:00 13.2627 09.06.2015-10:00:00 13.2978 09.06.2015-11:00:00 13.3179 09.06.2015-12:00:00 13.3581 09.06.2015-13:00:00 13.3782 09.06.2015-14:00:00 13.3933 09.06.2015-15:00:00 13.4234 09.06.2015-16:00:00 13.4535 09.06.2015-17:00:00 13.4736 09.06.2015-18:00:00 13.5138 09.06.2015-19:00:00 13.5489 09.06.2015-20:00:00 13.5891 09.06.2015-21:00:00 13.6343 09.06.2015-22:00:00 13.6393 09.06.2015-23:00:00 13.6644 09.07.2015-00:00:00 13.6795 09.07.2015-01:00:00 13.6996 09.07.2015-02:00:00 13.7147 09.07.2015-03:00:00 13.7197 09.07.2015-04:00:00 13.7398 09.07.2015-05:00:00 13.7498 09.07.2015-06:00:00 13.7649 09.07.2015-07:00:00 13.7850 09.07.2015-08:00:00 13.7950 09.07.2015-09:00:00 13.8051 09.07.2015-10:00:00 13.8051 09.07.2015-11:00:00 13.8151 09.07.2015-12:00:00 13.8251 09.07.2015-13:00:00 13.8201 09.07.2015-14:00:00 13.8302 09.07.2015-15:00:00 13.8352 09.07.2015-16:00:00 13.8302 09.07.2015-17:00:00 13.8251 09.07.2015-18:00:00 13.8201 09.07.2015-19:00:00 13.8352 09.07.2015-20:00:00 13.8502 09.07.2015-21:00:00 13.8553 09.07.2015-22:00:00 13.8553 09.07.2015-23:00:00 13.8703 09.08.2015-00:00:00 13.8703 09.08.2015-01:00:00 13.8754 09.08.2015-02:00:00 13.8754 09.08.2015-03:00:00 13.8804 09.08.2015-04:00:00 13.8754 09.08.2015-05:00:00 13.8703 09.08.2015-06:00:00 13.8804 09.08.2015-07:00:00 13.8904 09.08.2015-08:00:00 13.9005 09.08.2015-09:00:00 13.8954 09.08.2015-10:00:00 13.8904 09.08.2015-11:00:00 13.8854 09.08.2015-12:00:00 13.8804 09.08.2015-13:00:00 13.8703 09.08.2015-14:00:00 13.8754 09.08.2015-15:00:00 13.8653 09.08.2015-16:00:00 13.8603 09.08.2015-17:00:00 13.8653 09.08.2015-18:00:00 13.8653 09.08.2015-19:00:00 13.8603 09.08.2015-20:00:00 13.8703 09.08.2015-21:00:00 13.8703 09.08.2015-22:00:00 13.8653 09.08.2015-23:00:00 13.8653 09.09.2015-00:00:00 13.8754 09.09.2015-01:00:00 13.8754 09.09.2015-02:00:00 13.8754 09.09.2015-03:00:00 13.8653 09.09.2015-04:00:00 13.8603 09.09.2015-05:00:00 13.8603 09.09.2015-06:00:00 13.8502 09.09.2015-07:00:00 13.8452 09.09.2015-08:00:00 13.8402 09.09.2015-09:00:00 13.8402 09.09.2015-10:00:00 13.8352 09.09.2015-11:00:00 13.8302 09.09.2015-12:00:00 13.8201 09.09.2015-13:00:00 13.8201 09.09.2015-14:00:00 13.7850 09.09.2015-15:00:00 13.7649 09.09.2015-16:00:00 13.7498 09.09.2015-17:00:00 13.7398 09.09.2015-18:00:00 13.7347 09.09.2015-19:00:00 13.7297 09.09.2015-20:00:00 13.7297 09.09.2015-21:00:00 13.7398 09.09.2015-22:00:00 13.7448 09.09.2015-23:00:00 13.7398 09.10.2015-00:00:00 13.7398 09.10.2015-01:00:00 13.7448 09.10.2015-02:00:00 13.7347 09.10.2015-03:00:00 13.7247 09.10.2015-04:00:00 13.7297 09.10.2015-05:00:00 13.7297 09.10.2015-06:00:00 13.7197 09.10.2015-07:00:00 13.7046 09.10.2015-08:00:00 13.6996 09.10.2015-09:00:00 13.6895 09.10.2015-10:00:00 13.6845 09.10.2015-11:00:00 13.6695 09.10.2015-12:00:00 13.6494 09.10.2015-13:00:00 13.6393 09.10.2015-14:00:00 13.6444 09.10.2015-15:00:00 13.6293 09.10.2015-16:00:00 13.6042 09.10.2015-17:00:00 13.5992 09.10.2015-18:00:00 13.5841 09.10.2015-19:00:00 13.5841 09.10.2015-20:00:00 13.5740 09.10.2015-21:00:00 13.5640 09.10.2015-22:00:00 13.5540 09.10.2015-23:00:00 13.5540 09.11.2015-00:00:00 13.5489 09.11.2015-01:00:00 13.5389 09.11.2015-02:00:00 13.5339 09.11.2015-03:00:00 13.5188 09.11.2015-04:00:00 13.4937 09.11.2015-05:00:00 13.4937 09.11.2015-06:00:00 13.4837 09.11.2015-07:00:00 13.4837 09.11.2015-08:00:00 13.4736 09.11.2015-09:00:00 13.4636 09.11.2015-10:00:00 13.4636 09.11.2015-11:00:00 13.4535 09.11.2015-12:00:00 13.4435 09.11.2015-13:00:00 13.4385 09.11.2015-14:00:00 13.4385 09.11.2015-15:00:00 13.4184 09.11.2015-16:00:00 13.4133 09.11.2015-17:00:00 13.4083 09.11.2015-18:00:00 13.4083 09.11.2015-19:00:00 13.4033 09.11.2015-20:00:00 13.3933 09.11.2015-21:00:00 13.3933 09.11.2015-22:00:00 13.3782 09.11.2015-23:00:00 13.3682 09.12.2015-00:00:00 13.3682 09.12.2015-01:00:00 13.3682 09.12.2015-02:00:00 13.3581 09.12.2015-03:00:00 13.3531 09.12.2015-04:00:00 13.3380 09.12.2015-05:00:00 13.3230 09.12.2015-06:00:00 13.2978 09.12.2015-07:00:00 13.2928 09.12.2015-08:00:00 13.2828 09.12.2015-09:00:00 13.2727 09.12.2015-10:00:00 13.2727 09.12.2015-11:00:00 13.2577 09.12.2015-12:00:00 13.2526 09.12.2015-13:00:00 13.2376 09.12.2015-14:00:00 13.2225 09.12.2015-15:00:00 13.2125 09.12.2015-16:00:00 13.2075 09.12.2015-17:00:00 13.2024 09.12.2015-18:00:00 13.1924 09.12.2015-19:00:00 13.1874 09.12.2015-20:00:00 13.1874 09.12.2015-21:00:00 13.1874 09.12.2015-22:00:00 13.1773 09.12.2015-23:00:00 13.1773 09.13.2015-00:00:00 13.1723 09.13.2015-01:00:00 13.1673 09.13.2015-02:00:00 13.1623 09.13.2015-03:00:00 13.1673 09.13.2015-04:00:00 13.1673 09.13.2015-05:00:00 13.1673 09.13.2015-06:00:00 13.1673 09.13.2015-07:00:00 13.1522 09.13.2015-08:00:00 13.1472 09.13.2015-09:00:00 13.1422 09.13.2015-10:00:00 13.1221 09.13.2015-11:00:00 13.1120 09.13.2015-12:00:00 13.1020 09.13.2015-13:00:00 13.0869 09.13.2015-14:00:00 13.0819 09.13.2015-15:00:00 13.0769 09.13.2015-16:00:00 13.0769 09.13.2015-17:00:00 13.0769 09.13.2015-18:00:00 13.0719 09.13.2015-19:00:00 13.0668 09.13.2015-20:00:00 13.0618 09.13.2015-21:00:00 13.0618 09.13.2015-22:00:00 13.0618 09.13.2015-23:00:00 13.0618 09.14.2015-00:00:00 13.0668 09.14.2015-01:00:00 13.0668 09.14.2015-02:00:00 13.0719 09.14.2015-03:00:00 13.0719 09.14.2015-04:00:00 13.0719 09.14.2015-05:00:00 13.0819 09.14.2015-06:00:00 13.0819 09.14.2015-07:00:00 13.0719 09.14.2015-08:00:00 13.0668 09.14.2015-09:00:00 13.0668 09.14.2015-10:00:00 13.0668 09.14.2015-11:00:00 13.0568 09.14.2015-12:00:00 13.0367 09.14.2015-13:00:00 13.0367 09.14.2015-14:00:00 13.0317 09.14.2015-15:00:00 13.0317 09.14.2015-16:00:00 13.0267 09.14.2015-17:00:00 13.0317 09.14.2015-18:00:00 13.0317 09.14.2015-19:00:00 13.0317 09.14.2015-20:00:00 13.0317 09.14.2015-21:00:00 13.0367 09.14.2015-22:00:00 13.0367 09.14.2015-23:00:00 13.0367 09.15.2015-00:00:00 13.0317 09.15.2015-01:00:00 13.0267 09.15.2015-02:00:00 13.0267 09.15.2015-03:00:00 13.0267 09.15.2015-04:00:00 13.0216 09.15.2015-05:00:00 13.0216 09.15.2015-06:00:00 13.0116 09.15.2015-07:00:00 13.0016 09.15.2015-08:00:00 12.9965 09.15.2015-09:00:00 12.9965 09.15.2015-10:00:00 12.9965 09.15.2015-11:00:00 12.9865 09.15.2015-12:00:00 12.9865 09.15.2015-13:00:00 12.9815 09.15.2015-14:00:00 12.9714 09.15.2015-15:00:00 12.9614 09.15.2015-16:00:00 12.9564 09.15.2015-17:00:00 12.9564 09.15.2015-18:00:00 12.9564 09.15.2015-19:00:00 12.9513 09.15.2015-20:00:00 12.9513 09.15.2015-21:00:00 12.9513 09.15.2015-22:00:00 12.9513 09.15.2015-23:00:00 12.9513 09.16.2015-00:00:00 12.9513 09.16.2015-01:00:00 12.9513 09.16.2015-02:00:00 12.9513 09.16.2015-03:00:00 12.9564 09.16.2015-04:00:00 12.9614 09.16.2015-05:00:00 12.9614 09.16.2015-06:00:00 12.9513 09.16.2015-07:00:00 12.9513 09.16.2015-08:00:00 12.9413 09.16.2015-09:00:00 12.9413 09.16.2015-10:00:00 12.9413 09.16.2015-11:00:00 12.9313 09.16.2015-12:00:00 12.9313 09.16.2015-13:00:00 12.9262 09.16.2015-14:00:00 12.9212 09.16.2015-15:00:00 12.9112 09.16.2015-16:00:00 12.9011 09.16.2015-17:00:00 12.8961 09.16.2015-18:00:00 12.8911 09.16.2015-19:00:00 12.8861 09.16.2015-20:00:00 12.8911 09.16.2015-21:00:00 12.8911 09.16.2015-22:00:00 12.8861 09.16.2015-23:00:00 12.8861 09.17.2015-00:00:00 12.9061 09.17.2015-01:00:00 12.9313 09.17.2015-02:00:00 12.9564 09.17.2015-03:00:00 13.0066 09.17.2015-04:00:00 13.0066 09.17.2015-05:00:00 13.0166 09.17.2015-06:00:00 13.0166 09.17.2015-07:00:00 13.0568 09.17.2015-08:00:00 13.0769 09.17.2015-09:00:00 13.0769 09.17.2015-10:00:00 13.1221 09.17.2015-11:00:00 13.3179 09.17.2015-12:00:00 13.4385 09.17.2015-13:00:00 13.4686 09.17.2015-14:00:00 13.4987 09.17.2015-15:00:00 13.5339 09.17.2015-16:00:00 13.5540 09.17.2015-17:00:00 13.6293 09.17.2015-18:00:00 13.6695 09.17.2015-19:00:00 13.7448 09.17.2015-20:00:00 13.7900 09.17.2015-21:00:00 13.8402 09.17.2015-22:00:00 13.8754 09.17.2015-23:00:00 13.9105 09.18.2015-00:00:00 13.9356 09.18.2015-01:00:00 13.9858 09.18.2015-02:00:00 14.0260 09.18.2015-03:00:00 14.0511 09.18.2015-04:00:00 14.0662 09.18.2015-05:00:00 14.0762 09.18.2015-06:00:00 14.0813 09.18.2015-07:00:00 14.0963 09.18.2015-08:00:00 14.1114 09.18.2015-09:00:00 14.1164 09.18.2015-10:00:00 14.1214 09.18.2015-11:00:00 14.1214 09.18.2015-12:00:00 14.1264 09.18.2015-13:00:00 14.1264 09.18.2015-14:00:00 14.1214 09.18.2015-15:00:00 14.1365 09.18.2015-16:00:00 14.1365 09.18.2015-17:00:00 14.1365 09.18.2015-18:00:00 14.1415 09.18.2015-19:00:00 14.1465 09.18.2015-20:00:00 14.1465 09.18.2015-21:00:00 14.1516 09.18.2015-22:00:00 14.1616 09.18.2015-23:00:00 14.1666 09.19.2015-00:00:00 14.1666 09.19.2015-01:00:00 14.1767 09.19.2015-02:00:00 14.1867 09.19.2015-03:00:00 14.1867 09.19.2015-04:00:00 14.1817 09.19.2015-05:00:00 14.1867 09.19.2015-06:00:00 14.1867 09.19.2015-07:00:00 14.1867 09.19.2015-08:00:00 14.1867 09.19.2015-09:00:00 14.1716 09.19.2015-10:00:00 14.1666 09.19.2015-11:00:00 14.1666 09.19.2015-12:00:00 14.1666 09.19.2015-13:00:00 14.1616 09.19.2015-14:00:00 14.1566 09.19.2015-15:00:00 14.1566 09.19.2015-16:00:00 14.1415 09.19.2015-17:00:00 14.1365 09.19.2015-18:00:00 14.1365 09.19.2015-19:00:00 14.1465 09.19.2015-20:00:00 14.1465 09.19.2015-21:00:00 14.1415 09.19.2015-22:00:00 14.1315 09.19.2015-23:00:00 14.1264 09.20.2015-00:00:00 14.1214 09.20.2015-01:00:00 14.1164 09.20.2015-02:00:00 14.1164 09.20.2015-03:00:00 14.1114 09.20.2015-04:00:00 14.1064 09.20.2015-05:00:00 14.1013 09.20.2015-06:00:00 14.0863 09.20.2015-07:00:00 14.0813 09.20.2015-08:00:00 14.0712 09.20.2015-09:00:00 14.0662 09.20.2015-10:00:00 14.0612 09.20.2015-11:00:00 14.0511 09.20.2015-12:00:00 14.0411 09.20.2015-13:00:00 14.0361 09.20.2015-14:00:00 14.0411 09.20.2015-15:00:00 14.0461 09.20.2015-16:00:00 14.0411 09.20.2015-17:00:00 14.0461 09.20.2015-18:00:00 14.0411 09.20.2015-19:00:00 14.0461 09.20.2015-20:00:00 14.0813 09.20.2015-21:00:00 14.0913 09.20.2015-22:00:00 14.2620 09.20.2015-23:00:00 14.3223 09.21.2015-00:00:00 14.3323 09.21.2015-01:00:00 14.3474 09.21.2015-02:00:00 14.3575 09.21.2015-03:00:00 14.3725 09.21.2015-04:00:00 14.3876 09.21.2015-05:00:00 14.3926 09.21.2015-06:00:00 14.4027 09.21.2015-07:00:00 14.4127 09.21.2015-08:00:00 14.4278 09.21.2015-09:00:00 14.4278 09.21.2015-10:00:00 14.4328 09.21.2015-11:00:00 14.4278 09.21.2015-12:00:00 14.4278 09.21.2015-13:00:00 14.4328 09.21.2015-14:00:00 14.4328 09.21.2015-15:00:00 14.4328 09.21.2015-16:00:00 14.4478 09.21.2015-17:00:00 14.4428 09.21.2015-18:00:00 14.4378 09.21.2015-19:00:00 14.4428 09.21.2015-20:00:00 14.4478 09.21.2015-21:00:00 14.4629 09.21.2015-22:00:00 14.4629 09.21.2015-23:00:00 14.4629 09.22.2015-00:00:00 14.4629 09.22.2015-01:00:00 14.4730 09.22.2015-02:00:00 14.4730 09.22.2015-03:00:00 14.4730 09.22.2015-04:00:00 14.4780 09.22.2015-05:00:00 14.4780 09.22.2015-06:00:00 14.4830 09.22.2015-07:00:00 14.4830 09.22.2015-08:00:00 14.4830 09.22.2015-09:00:00 14.4830 09.22.2015-10:00:00 14.4880 09.22.2015-11:00:00 14.4830 09.22.2015-12:00:00 14.4780 09.22.2015-13:00:00 14.4679 09.22.2015-14:00:00 14.4629 09.22.2015-15:00:00 14.4478 09.22.2015-16:00:00 14.4478 09.22.2015-17:00:00 14.4478 09.22.2015-18:00:00 14.4428 09.22.2015-19:00:00 14.4278 09.22.2015-20:00:00 14.4127 09.22.2015-21:00:00 14.4127 09.22.2015-22:00:00 14.4127 09.22.2015-23:00:00 14.4127 09.23.2015-00:00:00 14.4077 09.23.2015-01:00:00 14.4077 09.23.2015-02:00:00 14.4077 09.23.2015-03:00:00 14.4127 09.23.2015-04:00:00 14.4127 09.23.2015-05:00:00 14.4127 09.23.2015-06:00:00 14.4027 09.23.2015-07:00:00 14.3926 09.23.2015-08:00:00 14.3876 09.23.2015-09:00:00 14.3826 09.23.2015-10:00:00 14.3725 09.23.2015-11:00:00 14.3575 09.23.2015-12:00:00 14.3323 09.23.2015-13:00:00 14.3273 09.23.2015-14:00:00 14.3072 09.23.2015-15:00:00 14.3072 09.23.2015-16:00:00 14.3072 09.23.2015-17:00:00 14.2972 09.23.2015-18:00:00 14.2871 09.23.2015-19:00:00 14.2871 09.23.2015-20:00:00 14.2871 09.23.2015-21:00:00 14.2871 09.23.2015-22:00:00 14.2871 09.23.2015-23:00:00 14.2871 09.24.2015-00:00:00 14.2821 09.24.2015-01:00:00 14.2821 09.24.2015-02:00:00 14.2922 09.24.2015-03:00:00 14.2871 09.24.2015-04:00:00 14.2771 09.24.2015-05:00:00 14.2771 09.24.2015-06:00:00 14.2771 09.24.2015-07:00:00 14.2671 09.24.2015-08:00:00 14.2671 09.24.2015-09:00:00 14.2570 09.24.2015-10:00:00 14.2570 09.24.2015-11:00:00 14.2470 09.24.2015-12:00:00 14.2269 09.24.2015-13:00:00 14.2168 09.24.2015-14:00:00 14.2168 09.24.2015-15:00:00 14.2068 09.24.2015-16:00:00 14.1968 09.24.2015-17:00:00 14.1867 09.24.2015-18:00:00 14.1817 09.24.2015-19:00:00 14.1666 09.24.2015-20:00:00 14.1566 09.24.2015-21:00:00 14.1516 09.24.2015-22:00:00 14.1516 09.24.2015-23:00:00 14.1415 09.25.2015-00:00:00 14.1415 09.25.2015-01:00:00 14.1415 09.25.2015-02:00:00 14.1365 09.25.2015-03:00:00 14.1315 09.25.2015-04:00:00 14.1315 09.25.2015-05:00:00 14.1566 09.25.2015-06:00:00 14.2470 09.25.2015-07:00:00 14.3223 09.25.2015-08:00:00 14.3775 09.25.2015-09:00:00 14.4278 09.25.2015-10:00:00 14.4428 09.25.2015-11:00:00 14.4579 09.25.2015-12:00:00 14.4679 09.25.2015-13:00:00 14.4780 09.25.2015-14:00:00 14.4880 09.25.2015-15:00:00 14.4930 09.25.2015-16:00:00 14.5081 09.25.2015-17:00:00 14.5182 09.25.2015-18:00:00 14.5282 09.25.2015-19:00:00 14.5483 09.25.2015-20:00:00 14.5684 09.25.2015-21:00:00 14.5684 09.25.2015-22:00:00 14.5885 09.25.2015-23:00:00 14.6035 09.26.2015-00:00:00 14.6136 09.26.2015-01:00:00 14.6387 09.26.2015-02:00:00 14.6588 09.26.2015-03:00:00 14.6588 09.26.2015-04:00:00 14.6688 09.26.2015-05:00:00 14.6738 09.26.2015-06:00:00 14.6789 09.26.2015-07:00:00 14.6839 09.26.2015-08:00:00 14.6889 09.26.2015-09:00:00 14.6889 09.26.2015-10:00:00 14.6839 09.26.2015-11:00:00 14.6839 09.26.2015-12:00:00 14.6839 09.26.2015-13:00:00 14.6789 09.26.2015-14:00:00 14.6789 09.26.2015-15:00:00 14.6738 09.26.2015-16:00:00 14.6688 09.26.2015-17:00:00 14.6638 09.26.2015-18:00:00 14.6688 09.26.2015-19:00:00 14.6688 09.26.2015-20:00:00 14.6688 09.26.2015-21:00:00 14.6688 09.26.2015-22:00:00 14.6588 09.26.2015-23:00:00 14.6537 09.27.2015-00:00:00 14.6537 09.27.2015-01:00:00 14.6537 09.27.2015-02:00:00 14.6487 09.27.2015-03:00:00 14.6537 09.27.2015-04:00:00 14.6588 09.27.2015-05:00:00 14.6588 09.27.2015-06:00:00 14.6688 09.27.2015-07:00:00 14.6537 09.27.2015-08:00:00 14.6387 09.27.2015-09:00:00 14.6286 09.27.2015-10:00:00 14.6186 09.27.2015-11:00:00 14.6085 09.27.2015-12:00:00 14.5985 09.27.2015-13:00:00 14.5885 09.27.2015-14:00:00 14.5834 09.27.2015-15:00:00 14.5784 09.27.2015-16:00:00 14.5684 09.27.2015-17:00:00 14.5634 09.27.2015-18:00:00 14.5684 09.27.2015-19:00:00 14.5634 09.27.2015-20:00:00 14.5583 09.27.2015-21:00:00 14.5533 09.27.2015-22:00:00 14.5483 09.27.2015-23:00:00 14.5483 09.28.2015-00:00:00 14.5483 09.28.2015-01:00:00 14.5533 09.28.2015-02:00:00 14.5533 09.28.2015-03:00:00 14.5382 09.28.2015-04:00:00 14.5382 09.28.2015-05:00:00 14.5382 09.28.2015-06:00:00 14.5232 09.28.2015-07:00:00 14.5081 09.28.2015-08:00:00 14.4930 09.28.2015-09:00:00 14.4880 09.28.2015-10:00:00 14.4679 09.28.2015-11:00:00 14.4378 09.28.2015-12:00:00 14.4177 09.28.2015-13:00:00 14.3976 09.28.2015-14:00:00 14.3826 09.28.2015-15:00:00 14.3575 09.28.2015-16:00:00 14.3524 09.28.2015-17:00:00 14.3323 09.28.2015-18:00:00 14.3273 09.28.2015-19:00:00 14.3123 09.28.2015-20:00:00 14.3072 09.28.2015-21:00:00 14.2972 09.28.2015-22:00:00 14.2922 09.28.2015-23:00:00 14.2871 09.29.2015-00:00:00 14.2821 09.29.2015-01:00:00 14.2771 09.29.2015-02:00:00 14.2771 09.29.2015-03:00:00 14.2821 09.29.2015-04:00:00 14.2821 09.29.2015-05:00:00 14.2721 09.29.2015-06:00:00 14.2721 09.29.2015-07:00:00 14.2570 09.29.2015-08:00:00 14.2470 09.29.2015-09:00:00 14.2219 09.29.2015-10:00:00 14.2018 09.29.2015-11:00:00 14.1968 09.29.2015-12:00:00 14.1666 09.29.2015-13:00:00 14.1516 09.29.2015-14:00:00 14.1516 09.29.2015-15:00:00 14.1264 09.29.2015-16:00:00 14.1114 09.29.2015-17:00:00 14.1114 09.29.2015-18:00:00 14.0963 09.29.2015-19:00:00 14.0762 09.29.2015-20:00:00 14.0662 09.29.2015-21:00:00 14.0612 09.29.2015-22:00:00 14.0461 09.29.2015-23:00:00 14.0310 09.30.2015-00:00:00 14.0160 09.30.2015-01:00:00 14.0009 09.30.2015-02:00:00 13.9959 09.30.2015-03:00:00 13.9858 09.30.2015-04:00:00 13.9909 09.30.2015-05:00:00 13.9909 09.30.2015-06:00:00 13.9858 09.30.2015-07:00:00 13.9758 09.30.2015-08:00:00 13.9708 09.30.2015-09:00:00 13.9607 09.30.2015-10:00:00 13.9306 09.30.2015-11:00:00 13.9055 09.30.2015-12:00:00 13.8854 09.30.2015-13:00:00 13.8603 09.30.2015-14:00:00 13.8502 09.30.2015-15:00:00 13.8402 09.30.2015-16:00:00 13.8251 09.30.2015-17:00:00 13.8251 09.30.2015-18:00:00 13.8101 09.30.2015-19:00:00 13.8101 09.30.2015-20:00:00 13.8101 09.30.2015-21:00:00 13.8101 09.30.2015-22:00:00 13.8000 09.30.2015-23:00:00 13.8000 10.01.2015-00:00:00 13.7950 10.01.2015-01:00:00 13.7799 10.01.2015-02:00:00 13.7749 10.01.2015-03:00:00 13.7749 10.01.2015-04:00:00 13.7699 10.01.2015-05:00:00 13.7599 10.01.2015-06:00:00 13.7599 10.01.2015-07:00:00 13.7498 10.01.2015-08:00:00 13.7448 10.01.2015-09:00:00 13.7448 10.01.2015-10:00:00 13.7347 10.01.2015-11:00:00 13.7197 10.01.2015-12:00:00 13.7147 10.01.2015-13:00:00 13.7096 10.01.2015-14:00:00 13.6996 10.01.2015-15:00:00 13.6946 10.01.2015-16:00:00 13.6845 10.01.2015-17:00:00 13.6695 10.01.2015-18:00:00 13.6695 10.01.2015-19:00:00 13.6594 10.01.2015-20:00:00 13.6494 10.01.2015-21:00:00 13.6444 10.01.2015-22:00:00 13.6444 10.01.2015-23:00:00 13.6444 10.02.2015-00:00:00 13.6393 10.02.2015-01:00:00 13.6393 10.02.2015-02:00:00 13.6393 10.02.2015-03:00:00 13.6293 10.02.2015-04:00:00 13.6293 10.02.2015-05:00:00 13.6243 10.02.2015-06:00:00 13.6243 10.02.2015-07:00:00 13.6142 10.02.2015-08:00:00 13.6092 10.02.2015-09:00:00 13.5992 10.02.2015-10:00:00 13.5891 10.02.2015-11:00:00 13.5841 10.02.2015-12:00:00 13.5841 10.02.2015-13:00:00 13.5791 10.02.2015-14:00:00 13.5640 10.02.2015-15:00:00 13.5640 10.02.2015-16:00:00 13.5640 10.02.2015-17:00:00 13.5590 10.02.2015-18:00:00 13.5489 10.02.2015-19:00:00 13.5489 10.02.2015-20:00:00 13.5439 10.02.2015-21:00:00 13.5439 10.02.2015-22:00:00 13.5389 10.02.2015-23:00:00 13.5339 10.03.2015-00:00:00 13.5339 10.03.2015-01:00:00 13.5339 10.03.2015-02:00:00 13.5339 10.03.2015-03:00:00 13.5339 10.03.2015-04:00:00 13.5339 10.03.2015-05:00:00 13.5439 10.03.2015-06:00:00 13.5439 10.03.2015-07:00:00 13.5439 10.03.2015-08:00:00 13.5439 10.03.2015-09:00:00 13.5389 10.03.2015-10:00:00 13.5389 10.03.2015-11:00:00 13.5289 10.03.2015-12:00:00 13.5289 10.03.2015-13:00:00 13.5238 10.03.2015-14:00:00 13.5138 10.03.2015-15:00:00 13.5138 10.03.2015-16:00:00 13.5037 10.03.2015-17:00:00 13.4987 10.03.2015-18:00:00 13.4987 10.03.2015-19:00:00 13.4987 10.03.2015-20:00:00 13.4937 10.03.2015-21:00:00 13.4937 10.03.2015-22:00:00 13.4937 10.03.2015-23:00:00 13.4937 10.04.2015-00:00:00 13.4937 10.04.2015-01:00:00 13.4937 10.04.2015-02:00:00 13.4887 10.04.2015-03:00:00 13.4837 10.04.2015-04:00:00 13.4786 10.04.2015-05:00:00 13.4786 10.04.2015-06:00:00 13.4686 10.04.2015-07:00:00 13.4636 10.04.2015-08:00:00 13.4585 10.04.2015-09:00:00 13.4535 10.04.2015-10:00:00 13.4385 10.04.2015-11:00:00 13.4334 10.04.2015-12:00:00 13.4234 10.04.2015-13:00:00 13.4083 10.04.2015-14:00:00 13.4033 10.04.2015-15:00:00 13.3983 10.04.2015-16:00:00 13.3983 10.04.2015-17:00:00 13.3832 10.04.2015-18:00:00 13.3782 10.04.2015-19:00:00 13.3682 10.04.2015-20:00:00 13.3631 10.04.2015-21:00:00 13.3531 10.04.2015-22:00:00 13.3380 10.04.2015-23:00:00 13.3280 10.05.2015-00:00:00 13.3179 10.05.2015-01:00:00 13.3179 10.05.2015-02:00:00 13.3129 10.05.2015-03:00:00 13.3129 10.05.2015-04:00:00 13.3079 10.05.2015-05:00:00 13.3029 10.05.2015-06:00:00 13.2978 10.05.2015-07:00:00 13.2878 10.05.2015-08:00:00 13.2828 10.05.2015-09:00:00 13.2778 10.05.2015-10:00:00 13.2727 10.05.2015-11:00:00 13.2677 10.05.2015-12:00:00 13.2526 10.05.2015-13:00:00 13.2426 10.05.2015-14:00:00 13.2376 10.05.2015-15:00:00 13.2326 10.05.2015-16:00:00 13.2326 10.05.2015-17:00:00 13.2225 10.05.2015-18:00:00 13.2175 10.05.2015-19:00:00 13.2175 10.05.2015-20:00:00 13.2125 10.05.2015-21:00:00 13.1974 10.05.2015-22:00:00 13.1874 10.05.2015-23:00:00 13.1874 10.06.2015-00:00:00 13.1723 10.06.2015-01:00:00 13.1673 10.06.2015-02:00:00 13.1623 10.06.2015-03:00:00 13.1623 10.06.2015-04:00:00 13.1623 10.06.2015-05:00:00 13.1572 10.06.2015-06:00:00 13.1522 10.06.2015-07:00:00 13.1271 10.06.2015-08:00:00 13.1271 10.06.2015-09:00:00 13.1221 10.06.2015-10:00:00 13.1070 10.06.2015-11:00:00 13.1020 10.06.2015-12:00:00 13.1020 10.06.2015-13:00:00 13.0970 10.06.2015-14:00:00 13.0920 10.06.2015-15:00:00 13.0819 10.06.2015-16:00:00 13.0668 10.06.2015-17:00:00 13.0618 10.06.2015-18:00:00 13.0668 10.06.2015-19:00:00 13.0618 10.06.2015-20:00:00 13.0618 10.06.2015-21:00:00 13.0618 10.06.2015-22:00:00 13.0568 10.06.2015-23:00:00 13.0568 10.07.2015-00:00:00 13.0468 10.07.2015-01:00:00 13.0468 10.07.2015-02:00:00 13.0417 10.07.2015-03:00:00 13.0417 10.07.2015-04:00:00 13.0417 10.07.2015-05:00:00 13.0417 10.07.2015-06:00:00 13.0417 10.07.2015-07:00:00 13.0317 10.07.2015-08:00:00 13.0317 10.07.2015-09:00:00 13.0267 10.07.2015-10:00:00 13.0216 10.07.2015-11:00:00 13.0216 10.07.2015-12:00:00 13.0267 10.07.2015-13:00:00 13.0618 10.07.2015-14:00:00 13.1572 10.07.2015-15:00:00 13.2225 10.07.2015-16:00:00 13.2426 10.07.2015-17:00:00 13.2928 10.07.2015-18:00:00 13.3029 10.07.2015-19:00:00 13.3079 10.07.2015-20:00:00 13.3732 10.07.2015-21:00:00 13.4234 10.07.2015-22:00:00 13.4585 10.07.2015-23:00:00 13.4786 10.08.2015-00:00:00 13.5138 10.08.2015-01:00:00 13.5188 10.08.2015-02:00:00 13.5289 10.08.2015-03:00:00 13.5489 10.08.2015-04:00:00 13.5941 10.08.2015-05:00:00 13.6293 10.08.2015-06:00:00 13.6544 10.08.2015-07:00:00 13.6845 10.08.2015-08:00:00 13.6996 10.08.2015-09:00:00 13.7247 10.08.2015-10:00:00 13.7398 10.08.2015-11:00:00 13.7699 10.08.2015-12:00:00 13.7950 10.08.2015-13:00:00 13.8051 10.08.2015-14:00:00 13.8201 10.08.2015-15:00:00 13.8201 10.08.2015-16:00:00 13.8352 10.08.2015-17:00:00 13.8502 10.08.2015-18:00:00 13.8703 10.08.2015-19:00:00 13.8904 10.08.2015-20:00:00 13.8954 10.08.2015-21:00:00 13.9005 10.08.2015-22:00:00 13.9055 10.08.2015-23:00:00 13.9206 10.09.2015-00:00:00 13.9206 10.09.2015-01:00:00 13.9406 10.09.2015-02:00:00 13.9457 10.09.2015-03:00:00 13.9557 10.09.2015-04:00:00 13.9557 10.09.2015-05:00:00 13.9607 10.09.2015-06:00:00 13.9607 10.09.2015-07:00:00 13.9607 10.09.2015-08:00:00 13.9658 10.09.2015-09:00:00 13.9607 10.09.2015-10:00:00 13.9557 10.09.2015-11:00:00 13.9406 10.09.2015-12:00:00 13.9356 10.09.2015-13:00:00 13.9457 10.09.2015-14:00:00 13.9758 10.09.2015-15:00:00 14.0009 10.09.2015-16:00:00 14.0210 10.09.2015-17:00:00 14.1013 10.09.2015-18:00:00 14.1616 10.09.2015-19:00:00 14.1767 10.09.2015-20:00:00 14.1767 10.09.2015-21:00:00 14.1767 10.09.2015-22:00:00 14.1817 10.09.2015-23:00:00 14.1867 10.10.2015-00:00:00 14.1968 10.10.2015-01:00:00 14.2068 10.10.2015-02:00:00 14.2118 10.10.2015-03:00:00 14.2118 10.10.2015-04:00:00 14.2118 10.10.2015-05:00:00 14.2118 10.10.2015-06:00:00 14.2068 10.10.2015-07:00:00 14.2269 10.10.2015-08:00:00 14.2269 10.10.2015-09:00:00 14.2319 10.10.2015-10:00:00 14.2269 10.10.2015-11:00:00 14.2671 10.10.2015-12:00:00 14.2721 10.10.2015-13:00:00 14.2821 10.10.2015-14:00:00 14.3976 10.10.2015-15:00:00 14.6638 10.10.2015-16:00:00 14.9551 10.10.2015-17:00:00 15.0856 10.10.2015-18:00:00 15.1810 10.10.2015-19:00:00 15.2212 10.10.2015-20:00:00 15.3920 10.10.2015-21:00:00 15.4773 10.10.2015-22:00:00 15.5376 10.10.2015-23:00:00 15.5527 10.11.2015-00:00:00 15.5828 10.11.2015-01:00:00 15.5978 10.11.2015-02:00:00 15.6179 10.11.2015-03:00:00 15.6531 10.11.2015-04:00:00 15.6581 10.11.2015-05:00:00 15.6682 10.11.2015-06:00:00 15.6732 10.11.2015-07:00:00 15.6832 10.11.2015-08:00:00 15.7033 10.11.2015-09:00:00 15.7134 10.11.2015-10:00:00 15.7284 10.11.2015-11:00:00 15.7385 10.11.2015-12:00:00 15.7485 10.11.2015-13:00:00 15.7636 10.11.2015-14:00:00 15.7786 10.11.2015-15:00:00 15.7786 10.11.2015-16:00:00 15.7937 10.11.2015-17:00:00 15.7987 10.11.2015-18:00:00 15.8088 10.11.2015-19:00:00 15.8238 10.11.2015-20:00:00 15.8339 10.11.2015-21:00:00 15.8439 10.11.2015-22:00:00 15.8489 10.11.2015-23:00:00 15.8590 10.12.2015-00:00:00 15.8590 10.12.2015-01:00:00 15.8540 10.12.2015-02:00:00 15.8690 10.12.2015-03:00:00 15.8741 10.12.2015-04:00:00 15.8741 10.12.2015-05:00:00 15.8741 10.12.2015-06:00:00 15.8891 10.12.2015-07:00:00 15.8941 10.12.2015-08:00:00 15.8791 10.12.2015-09:00:00 15.8690 10.12.2015-10:00:00 15.8741 10.12.2015-11:00:00 15.8741 10.12.2015-12:00:00 15.8741 10.12.2015-13:00:00 15.8540 10.12.2015-14:00:00 15.8590 10.12.2015-15:00:00 15.8590 10.12.2015-16:00:00 15.8590 10.12.2015-17:00:00 15.8590 10.12.2015-18:00:00 15.8540 10.12.2015-19:00:00 15.8540 10.12.2015-20:00:00 15.8540 10.12.2015-21:00:00 15.8489 10.12.2015-22:00:00 15.8540 10.12.2015-23:00:00 15.8590 10.13.2015-00:00:00 15.8590 10.13.2015-01:00:00 15.8640 10.13.2015-02:00:00 15.8640 10.13.2015-03:00:00 15.8640 10.13.2015-04:00:00 15.8590 10.13.2015-05:00:00 15.8540 10.13.2015-06:00:00 15.8540 10.13.2015-07:00:00 15.8540 10.13.2015-08:00:00 15.8690 10.13.2015-09:00:00 15.8891 10.13.2015-10:00:00 15.8941 10.13.2015-11:00:00 15.8992 10.13.2015-12:00:00 15.9142 10.13.2015-13:00:00 15.9092 10.13.2015-14:00:00 15.9243 10.13.2015-15:00:00 15.9243 10.13.2015-16:00:00 15.9343 10.13.2015-17:00:00 15.9343 10.13.2015-18:00:00 15.9393 10.13.2015-19:00:00 15.9393 10.13.2015-20:00:00 15.9393 10.13.2015-21:00:00 15.9343 10.13.2015-22:00:00 15.9393 10.13.2015-23:00:00 15.9293 10.14.2015-00:00:00 15.9494 10.14.2015-01:00:00 15.9444 10.14.2015-02:00:00 15.9444 10.14.2015-03:00:00 15.9444 10.14.2015-04:00:00 15.9494 10.14.2015-05:00:00 15.9544 10.14.2015-06:00:00 15.9594 10.14.2015-07:00:00 15.9594 10.14.2015-08:00:00 15.9594 10.14.2015-09:00:00 15.9594 10.14.2015-10:00:00 15.9594 10.14.2015-11:00:00 15.9594 10.14.2015-12:00:00 15.9544 10.14.2015-13:00:00 15.9393 10.14.2015-14:00:00 15.9343 10.14.2015-15:00:00 15.9343 10.14.2015-16:00:00 15.9142 10.14.2015-17:00:00 15.9142 10.14.2015-18:00:00 15.9092 10.14.2015-19:00:00 15.8992 10.14.2015-20:00:00 15.8992 10.14.2015-21:00:00 15.9042 10.14.2015-22:00:00 15.8941 10.14.2015-23:00:00 15.8841 10.15.2015-00:00:00 15.8791 10.15.2015-01:00:00 15.8791 10.15.2015-02:00:00 15.8791 10.15.2015-03:00:00 15.8791 10.15.2015-04:00:00 15.8690 10.15.2015-05:00:00 15.8690 10.15.2015-06:00:00 15.8640 10.15.2015-07:00:00 15.8540 10.15.2015-08:00:00 15.8339 10.15.2015-09:00:00 15.8289 10.15.2015-10:00:00 15.8238 10.15.2015-11:00:00 15.8138 10.15.2015-12:00:00 15.8138 10.15.2015-13:00:00 15.7937 10.15.2015-14:00:00 15.7736 10.15.2015-15:00:00 15.7535 10.15.2015-16:00:00 15.7535 10.15.2015-17:00:00 15.7435 10.15.2015-18:00:00 15.7284 10.15.2015-19:00:00 15.7184 10.15.2015-20:00:00 15.7083 10.15.2015-21:00:00 15.6933 10.15.2015-22:00:00 15.6782 10.15.2015-23:00:00 15.6782 10.16.2015-00:00:00 15.6631 10.16.2015-01:00:00 15.6531 10.16.2015-02:00:00 15.6330 10.16.2015-03:00:00 15.6029 10.16.2015-04:00:00 15.5928 10.16.2015-05:00:00 15.5878 10.16.2015-06:00:00 15.5727 10.16.2015-07:00:00 15.5677 10.16.2015-08:00:00 15.5577 10.16.2015-09:00:00 15.5476 10.16.2015-10:00:00 15.5225 10.16.2015-11:00:00 15.5075 10.16.2015-12:00:00 15.4924 10.16.2015-13:00:00 15.4673 10.16.2015-14:00:00 15.4623 10.16.2015-15:00:00 15.4372 10.16.2015-16:00:00 15.4221 10.16.2015-17:00:00 15.4171 10.16.2015-18:00:00 15.4070 10.16.2015-19:00:00 15.3970 10.16.2015-20:00:00 15.3920 10.16.2015-21:00:00 15.3869 10.16.2015-22:00:00 15.3819 10.16.2015-23:00:00 15.3719 10.17.2015-00:00:00 15.3819 10.17.2015-01:00:00 15.3869 10.17.2015-02:00:00 15.4171 10.17.2015-03:00:00 15.4221 10.17.2015-04:00:00 15.4221 10.17.2015-05:00:00 15.4372 10.17.2015-06:00:00 15.4372 10.17.2015-07:00:00 15.4372 10.17.2015-08:00:00 15.4422 10.17.2015-09:00:00 15.4372 10.17.2015-10:00:00 15.4321 10.17.2015-11:00:00 15.4271 10.17.2015-12:00:00 15.4171 10.17.2015-13:00:00 15.4020 10.17.2015-14:00:00 15.4020 10.17.2015-15:00:00 15.3970 10.17.2015-16:00:00 15.3920 10.17.2015-17:00:00 15.3869 10.17.2015-18:00:00 15.3869 10.17.2015-19:00:00 15.3819 10.17.2015-20:00:00 15.3769 10.17.2015-21:00:00 15.3769 10.17.2015-22:00:00 15.3719 10.17.2015-23:00:00 15.3769 10.18.2015-00:00:00 15.3769 10.18.2015-01:00:00 15.3769 10.18.2015-02:00:00 15.3970 10.18.2015-03:00:00 15.4120 10.18.2015-04:00:00 15.4372 10.18.2015-05:00:00 15.4522 10.18.2015-06:00:00 15.4673 10.18.2015-07:00:00 15.4823 10.18.2015-08:00:00 15.4773 10.18.2015-09:00:00 15.4874 10.18.2015-10:00:00 15.4823 10.18.2015-11:00:00 15.4924 10.18.2015-12:00:00 15.5125 10.18.2015-13:00:00 15.5175 10.18.2015-14:00:00 15.5326 10.18.2015-15:00:00 15.5476 10.18.2015-16:00:00 15.5527 10.18.2015-17:00:00 15.5476 10.18.2015-18:00:00 15.5577 10.18.2015-19:00:00 15.5527 10.18.2015-20:00:00 15.5577 10.18.2015-21:00:00 15.5627 10.18.2015-22:00:00 15.5627 10.18.2015-23:00:00 15.5677 10.19.2015-00:00:00 15.5778 10.19.2015-01:00:00 15.5878 10.19.2015-02:00:00 15.5878 10.19.2015-03:00:00 15.6179 10.19.2015-04:00:00 15.6430 10.19.2015-05:00:00 15.6832 10.19.2015-06:00:00 15.7184 10.19.2015-07:00:00 15.7334 10.19.2015-08:00:00 15.7535 10.19.2015-09:00:00 15.7786 10.19.2015-10:00:00 15.8037 10.19.2015-11:00:00 15.8088 10.19.2015-12:00:00 15.8188 10.19.2015-13:00:00 15.8238 10.19.2015-14:00:00 15.8339 10.19.2015-15:00:00 15.8339 10.19.2015-16:00:00 15.8489 10.19.2015-17:00:00 15.8590 10.19.2015-18:00:00 15.8690 10.19.2015-19:00:00 15.8941 10.19.2015-20:00:00 15.9192 10.19.2015-21:00:00 15.9745 10.19.2015-22:00:00 16.0197 10.19.2015-23:00:00 16.0749 10.20.2015-00:00:00 16.1000 10.20.2015-01:00:00 16.1101 10.20.2015-02:00:00 16.1352 10.20.2015-03:00:00 16.1503 10.20.2015-04:00:00 16.1603 10.20.2015-05:00:00 16.1603 10.20.2015-06:00:00 16.1653 10.20.2015-07:00:00 16.1754 10.20.2015-08:00:00 16.1854 10.20.2015-09:00:00 16.1954 10.20.2015-10:00:00 16.1954 10.20.2015-11:00:00 16.2005 10.20.2015-12:00:00 16.2005 10.20.2015-13:00:00 16.1954 10.20.2015-14:00:00 16.1954 10.20.2015-15:00:00 16.1954 10.20.2015-16:00:00 16.1904 10.20.2015-17:00:00 16.1854 10.20.2015-18:00:00 16.1854 10.20.2015-19:00:00 16.1854 10.20.2015-20:00:00 16.1904 10.20.2015-21:00:00 16.1904 10.20.2015-22:00:00 16.1904 10.20.2015-23:00:00 16.1854 10.21.2015-00:00:00 16.1804 10.21.2015-01:00:00 16.1804 10.21.2015-02:00:00 16.1804 10.21.2015-03:00:00 16.1904 10.21.2015-04:00:00 16.1854 10.21.2015-05:00:00 16.1854 10.21.2015-06:00:00 16.1804 10.21.2015-07:00:00 16.1804 10.21.2015-08:00:00 16.1804 10.21.2015-09:00:00 16.1804 10.21.2015-10:00:00 16.1804 10.21.2015-11:00:00 16.1804 10.21.2015-12:00:00 16.1703 10.21.2015-13:00:00 16.1553 10.21.2015-14:00:00 16.1452 10.21.2015-15:00:00 16.1402 10.21.2015-16:00:00 16.1352 10.21.2015-17:00:00 16.1352 10.21.2015-18:00:00 16.1352 10.21.2015-19:00:00 16.1302 10.21.2015-20:00:00 16.1201 10.21.2015-21:00:00 16.1251 10.21.2015-22:00:00 16.1151 10.21.2015-23:00:00 16.1151 10.22.2015-00:00:00 16.1000 10.22.2015-01:00:00 16.0900 10.22.2015-02:00:00 16.0900 10.22.2015-03:00:00 16.0799 10.22.2015-04:00:00 16.0749 10.22.2015-05:00:00 16.0699 10.22.2015-06:00:00 16.0649 10.22.2015-07:00:00 16.0599 10.22.2015-08:00:00 16.0548 10.22.2015-09:00:00 16.0548 10.22.2015-10:00:00 16.0297 10.22.2015-11:00:00 16.0147 10.22.2015-12:00:00 16.0096 10.22.2015-13:00:00 15.9996 10.22.2015-14:00:00 15.9946 10.22.2015-15:00:00 15.9896 10.22.2015-16:00:00 15.9845 10.22.2015-17:00:00 15.9845 10.22.2015-18:00:00 15.9845 10.22.2015-19:00:00 15.9795 10.22.2015-20:00:00 15.9695 10.22.2015-21:00:00 15.9695 10.22.2015-22:00:00 15.9594 10.22.2015-23:00:00 15.9544 10.23.2015-00:00:00 15.9494 10.23.2015-01:00:00 15.9444 10.23.2015-02:00:00 15.9444 10.23.2015-03:00:00 15.9343 10.23.2015-04:00:00 15.9243 10.23.2015-05:00:00 15.9192 10.23.2015-06:00:00 15.9092 10.23.2015-07:00:00 15.9042 10.23.2015-08:00:00 15.8992 10.23.2015-09:00:00 15.8941 10.23.2015-10:00:00 15.8891 10.23.2015-11:00:00 15.8841 10.23.2015-12:00:00 15.8640 10.23.2015-13:00:00 15.8590 10.23.2015-14:00:00 15.8439 10.23.2015-15:00:00 15.8339 10.23.2015-16:00:00 15.8188 10.23.2015-17:00:00 15.8088 10.23.2015-18:00:00 15.7987 10.23.2015-19:00:00 15.8037 10.23.2015-20:00:00 15.7937 10.23.2015-21:00:00 15.7937 10.23.2015-22:00:00 15.7887 10.23.2015-23:00:00 15.7887 10.24.2015-00:00:00 15.7736 10.24.2015-01:00:00 15.7535 10.24.2015-02:00:00 15.7485 10.24.2015-03:00:00 15.7435 10.24.2015-04:00:00 15.7334 10.24.2015-05:00:00 15.7234 10.24.2015-06:00:00 15.7184 10.24.2015-07:00:00 15.6983 10.24.2015-08:00:00 15.6933 10.24.2015-09:00:00 15.6832 10.24.2015-10:00:00 15.6732 10.24.2015-11:00:00 15.6682 10.24.2015-12:00:00 15.6581 10.24.2015-13:00:00 15.6430 10.24.2015-14:00:00 15.6280 10.24.2015-15:00:00 15.6129 10.24.2015-16:00:00 15.6029 10.24.2015-17:00:00 15.5828 10.24.2015-18:00:00 15.5577 10.24.2015-19:00:00 15.5426 10.24.2015-20:00:00 15.5326 10.24.2015-21:00:00 15.5175 10.24.2015-22:00:00 15.5175 10.24.2015-23:00:00 15.5175 10.25.2015-00:00:00 15.5175 10.25.2015-01:00:00 15.5075 10.25.2015-02:00:00 15.4974 10.25.2015-03:00:00 15.4974 10.25.2015-04:00:00 15.4874 10.25.2015-05:00:00 15.4723 10.25.2015-06:00:00 15.4522 10.25.2015-07:00:00 15.4472 10.25.2015-08:00:00 15.4572 10.25.2015-09:00:00 15.5175 10.25.2015-10:00:00 15.5778 10.25.2015-11:00:00 15.6029 10.25.2015-12:00:00 15.6129 10.25.2015-13:00:00 15.6179 10.25.2015-14:00:00 15.6129 10.25.2015-15:00:00 15.6079 10.25.2015-16:00:00 15.6230 10.25.2015-17:00:00 15.6230 10.25.2015-18:00:00 15.6330 10.25.2015-19:00:00 15.6732 10.25.2015-20:00:00 15.7937 10.25.2015-21:00:00 15.9042 10.25.2015-22:00:00 15.9544 10.25.2015-23:00:00 16.0197 10.26.2015-00:00:00 16.0799 10.26.2015-01:00:00 16.0950 10.26.2015-02:00:00 16.1151 10.26.2015-03:00:00 16.1653 10.26.2015-04:00:00 16.2105 10.26.2015-05:00:00 16.2658 10.26.2015-06:00:00 16.3260 10.26.2015-07:00:00 16.3913 10.26.2015-08:00:00 16.4666 10.26.2015-09:00:00 16.5118 10.26.2015-10:00:00 16.5671 10.26.2015-11:00:00 16.5872 10.26.2015-12:00:00 16.6173 10.26.2015-13:00:00 16.6524 10.26.2015-14:00:00 16.6926 10.26.2015-15:00:00 16.7177 10.26.2015-16:00:00 16.7629 10.26.2015-17:00:00 16.7830 10.26.2015-18:00:00 16.8533 10.26.2015-19:00:00 16.9588 10.26.2015-20:00:00 17.0492 10.26.2015-21:00:00 17.0944 10.26.2015-22:00:00 17.1345 10.26.2015-23:00:00 17.1647 10.27.2015-00:00:00 17.1747 10.27.2015-01:00:00 17.1898 10.27.2015-02:00:00 17.1998 10.27.2015-03:00:00 17.2199 10.27.2015-04:00:00 17.2299 10.27.2015-05:00:00 17.2400 10.27.2015-06:00:00 17.2500 10.27.2015-07:00:00 17.2551 10.27.2015-08:00:00 17.2651 10.27.2015-09:00:00 17.2751 10.27.2015-10:00:00 17.2802 10.27.2015-11:00:00 17.2902 10.27.2015-12:00:00 17.2902 10.27.2015-13:00:00 17.2902 10.27.2015-14:00:00 17.2952 10.27.2015-15:00:00 17.3003 10.27.2015-16:00:00 17.2952 10.27.2015-17:00:00 17.3003 10.27.2015-18:00:00 17.3003 10.27.2015-19:00:00 17.3003 10.27.2015-20:00:00 17.3053 10.27.2015-21:00:00 17.3103 10.27.2015-22:00:00 17.3153 10.27.2015-23:00:00 17.3153 10.28.2015-00:00:00 17.3153 10.28.2015-01:00:00 17.3254 10.28.2015-02:00:00 17.3254 10.28.2015-03:00:00 17.3354 10.28.2015-04:00:00 17.3404 10.28.2015-05:00:00 17.3505 10.28.2015-06:00:00 17.3655 10.28.2015-07:00:00 17.3856 10.28.2015-08:00:00 17.4007 10.28.2015-09:00:00 17.4258 10.28.2015-10:00:00 17.4409 10.28.2015-11:00:00 17.4710 10.28.2015-12:00:00 17.5011 10.28.2015-13:00:00 17.6016 10.28.2015-14:00:00 17.6468 10.28.2015-15:00:00 17.6869 10.28.2015-16:00:00 17.7070 10.28.2015-17:00:00 17.7120 10.28.2015-18:00:00 17.7271 10.28.2015-19:00:00 17.7422 10.28.2015-20:00:00 17.7623 10.28.2015-21:00:00 17.8175 10.28.2015-22:00:00 17.8527 10.28.2015-23:00:00 17.8778 10.29.2015-00:00:00 17.9129 10.29.2015-01:00:00 17.9431 10.29.2015-02:00:00 17.9782 10.29.2015-03:00:00 17.9983 10.29.2015-04:00:00 18.0134 10.29.2015-05:00:00 18.0334 10.29.2015-06:00:00 18.0334 10.29.2015-07:00:00 18.0334 10.29.2015-08:00:00 18.0334 10.29.2015-09:00:00 18.0485 10.29.2015-10:00:00 18.0686 10.29.2015-11:00:00 18.0736 10.29.2015-12:00:00 18.0837 10.29.2015-13:00:00 18.0937 10.29.2015-14:00:00 18.0987 10.29.2015-15:00:00 18.0987 10.29.2015-16:00:00 18.0987 10.29.2015-17:00:00 18.0987 10.29.2015-18:00:00 18.1038 10.29.2015-19:00:00 18.1038 10.29.2015-20:00:00 18.1188 10.29.2015-21:00:00 18.1289 10.29.2015-22:00:00 18.1439 10.29.2015-23:00:00 18.1640 10.30.2015-00:00:00 18.1640 10.30.2015-01:00:00 18.1690 10.30.2015-02:00:00 18.1690 10.30.2015-03:00:00 18.1791 10.30.2015-04:00:00 18.1941 10.30.2015-05:00:00 18.1941 10.30.2015-06:00:00 18.1941 10.30.2015-07:00:00 18.1941 10.30.2015-08:00:00 18.2544 10.30.2015-09:00:00 18.3096 10.30.2015-10:00:00 18.3950 10.30.2015-11:00:00 18.5005 10.30.2015-12:00:00 18.6813 10.30.2015-13:00:00 18.7666 10.30.2015-14:00:00 18.8872 10.30.2015-15:00:00 18.9675 10.30.2015-16:00:00 19.0077 10.30.2015-17:00:00 19.0278 10.30.2015-18:00:00 19.0579 10.30.2015-19:00:00 19.0981 10.30.2015-20:00:00 19.1433 10.30.2015-21:00:00 19.2286 10.30.2015-22:00:00 19.4245 10.30.2015-23:00:00 19.6203 10.31.2015-00:00:00 19.7107 10.31.2015-01:00:00 19.8915 10.31.2015-02:00:00 19.9869 10.31.2015-03:00:00 20.2330 10.31.2015-04:00:00 20.4942 10.31.2015-05:00:00 20.7000 10.31.2015-06:00:00 20.7904 10.31.2015-07:00:00 20.9059 10.31.2015-08:00:00 20.9863 10.31.2015-09:00:00 21.1369 10.31.2015-10:00:00 21.2324 10.31.2015-11:00:00 21.3479 10.31.2015-12:00:00 21.4433 10.31.2015-13:00:00 21.5437 10.31.2015-14:00:00 21.6090 10.31.2015-15:00:00 21.6743 10.31.2015-16:00:00 21.7345 10.31.2015-17:00:00 21.7797 10.31.2015-18:00:00 21.9204 10.31.2015-19:00:00 22.0057 10.31.2015-20:00:00 22.0760 10.31.2015-21:00:00 22.1564 10.31.2015-22:00:00 22.1865 10.31.2015-23:00:00 22.1664 11.01.2015-00:00:00 22.1664 11.01.2015-01:00:00 22.1966 11.01.2015-02:00:00 22.2016 11.01.2015-03:00:00 22.1865 11.01.2015-04:00:00 22.2066 11.01.2015-05:00:00 22.2317 11.01.2015-06:00:00 22.1966 11.01.2015-07:00:00 22.3070 11.01.2015-08:00:00 22.3573 11.01.2015-09:00:00 22.3673 11.01.2015-10:00:00 22.3824 11.01.2015-11:00:00 22.3974 11.01.2015-12:00:00 22.4778 11.01.2015-13:00:00 22.5631 11.01.2015-14:00:00 22.5631 11.01.2015-15:00:00 22.5481 11.01.2015-16:00:00 22.5531 11.01.2015-17:00:00 22.5983 11.01.2015-18:00:00 22.6736 11.01.2015-19:00:00 22.7188 11.01.2015-20:00:00 22.7289 11.01.2015-21:00:00 22.7289 11.01.2015-22:00:00 22.7238 11.01.2015-23:00:00 22.7138 11.02.2015-00:00:00 22.6837 11.02.2015-01:00:00 22.6686 11.02.2015-02:00:00 22.6686 11.02.2015-03:00:00 22.6736 11.02.2015-04:00:00 22.6686 11.02.2015-05:00:00 22.6485 11.02.2015-06:00:00 22.6234 11.02.2015-07:00:00 22.6134 11.02.2015-08:00:00 22.6033 11.02.2015-09:00:00 22.5933 11.02.2015-10:00:00 22.5782 11.02.2015-11:00:00 22.5682 11.02.2015-12:00:00 22.5431 11.02.2015-13:00:00 22.5531 11.02.2015-14:00:00 22.5682 11.02.2015-15:00:00 22.5431 11.02.2015-16:00:00 22.5431 11.02.2015-17:00:00 22.5631 11.02.2015-18:00:00 22.5581 11.02.2015-19:00:00 22.5631 11.02.2015-20:00:00 22.6033 11.02.2015-21:00:00 22.6987 11.02.2015-22:00:00 22.7038 11.02.2015-23:00:00 22.7138 11.03.2015-00:00:00 22.7088 11.03.2015-01:00:00 22.6987 11.03.2015-02:00:00 22.6987 11.03.2015-03:00:00 22.6937 11.03.2015-04:00:00 22.6887 11.03.2015-05:00:00 22.6787 11.03.2015-06:00:00 22.6887 11.03.2015-07:00:00 22.6937 11.03.2015-08:00:00 22.6686 11.03.2015-09:00:00 22.6636 11.03.2015-10:00:00 22.6586 11.03.2015-11:00:00 22.6485 11.03.2015-12:00:00 22.6586 11.03.2015-13:00:00 22.6586 11.03.2015-14:00:00 22.6636 11.03.2015-15:00:00 22.6636 11.03.2015-16:00:00 22.6636 11.03.2015-17:00:00 22.6636 11.03.2015-18:00:00 22.6586 11.03.2015-19:00:00 22.6586 11.03.2015-20:00:00 22.6586 11.03.2015-21:00:00 22.6485 11.03.2015-22:00:00 22.6435 11.03.2015-23:00:00 22.6385 11.04.2015-00:00:00 22.6234 11.04.2015-01:00:00 22.6284 11.04.2015-02:00:00 22.6083 11.04.2015-03:00:00 22.6134 11.04.2015-04:00:00 22.6184 11.04.2015-05:00:00 22.6234 11.04.2015-06:00:00 22.6234 11.04.2015-07:00:00 22.6284 11.04.2015-08:00:00 22.6134 11.04.2015-09:00:00 22.5983 11.04.2015-10:00:00 22.5883 11.04.2015-11:00:00 22.5682 11.04.2015-12:00:00 22.5682 11.04.2015-13:00:00 22.5682 11.04.2015-14:00:00 22.5631 11.04.2015-15:00:00 22.5581 11.04.2015-16:00:00 22.5581 11.04.2015-17:00:00 22.5431 11.04.2015-18:00:00 22.5330 11.04.2015-19:00:00 22.5180 11.04.2015-20:00:00 22.5079 11.04.2015-21:00:00 22.5029 11.04.2015-22:00:00 22.5079 11.04.2015-23:00:00 22.5129 11.05.2015-00:00:00 22.5280 11.05.2015-01:00:00 22.5380 11.05.2015-02:00:00 22.5380 11.05.2015-03:00:00 22.5330 11.05.2015-04:00:00 22.5330 11.05.2015-05:00:00 22.5230 11.05.2015-06:00:00 22.5280 11.05.2015-07:00:00 22.5180 11.05.2015-08:00:00 22.5180 11.05.2015-09:00:00 22.5280 11.05.2015-10:00:00 22.5330 11.05.2015-11:00:00 22.5330 11.05.2015-12:00:00 22.5330 11.05.2015-13:00:00 22.5280 11.05.2015-14:00:00 22.5330 11.05.2015-15:00:00 22.5280 11.05.2015-16:00:00 22.5230 11.05.2015-17:00:00 22.5230 11.05.2015-18:00:00 22.5180 11.05.2015-19:00:00 22.5280 11.05.2015-20:00:00 22.5280 11.05.2015-21:00:00 22.5330 11.05.2015-22:00:00 22.5280 11.05.2015-23:00:00 22.5280 11.06.2015-00:00:00 22.5230 11.06.2015-01:00:00 22.5180 11.06.2015-02:00:00 22.5129 11.06.2015-03:00:00 22.4979 11.06.2015-04:00:00 22.5029 11.06.2015-05:00:00 22.5029 11.06.2015-06:00:00 22.4979 11.06.2015-07:00:00 22.5029 11.06.2015-08:00:00 22.5029 11.06.2015-09:00:00 22.5029 11.06.2015-10:00:00 22.5079 11.06.2015-11:00:00 22.5029 11.06.2015-12:00:00 22.4928 11.06.2015-13:00:00 22.4878 11.06.2015-14:00:00 22.4778 11.06.2015-15:00:00 22.4677 11.06.2015-16:00:00 22.4728 11.06.2015-17:00:00 22.4627 11.06.2015-18:00:00 22.4527 11.06.2015-19:00:00 22.4476 11.06.2015-20:00:00 22.4376 11.06.2015-21:00:00 22.4175 11.06.2015-22:00:00 22.4125 11.06.2015-23:00:00 22.4025 11.07.2015-00:00:00 22.3773 11.07.2015-01:00:00 22.3673 11.07.2015-02:00:00 22.3522 11.07.2015-03:00:00 22.3422 11.07.2015-04:00:00 22.3321 11.07.2015-05:00:00 22.3321 11.07.2015-06:00:00 22.3422 11.07.2015-07:00:00 22.3723 11.07.2015-08:00:00 22.4175 11.07.2015-09:00:00 22.4828 11.07.2015-10:00:00 22.5631 11.07.2015-11:00:00 22.6485 11.07.2015-12:00:00 22.7640 11.07.2015-13:00:00 22.8645 11.07.2015-14:00:00 22.9900 11.07.2015-15:00:00 23.1005 11.07.2015-16:00:00 23.1607 11.07.2015-17:00:00 23.2562 11.07.2015-18:00:00 23.4068 11.07.2015-19:00:00 23.5173 11.07.2015-20:00:00 23.5977 11.07.2015-21:00:00 23.6529 11.07.2015-22:00:00 23.6981 11.07.2015-23:00:00 23.7634 11.08.2015-00:00:00 23.8287 11.08.2015-01:00:00 23.8738 11.08.2015-02:00:00 23.8990 11.08.2015-03:00:00 23.9090 11.08.2015-04:00:00 23.8990 11.08.2015-05:00:00 23.8889 11.08.2015-06:00:00 23.8889 11.08.2015-07:00:00 23.8939 11.08.2015-08:00:00 23.8839 11.08.2015-09:00:00 23.8789 11.08.2015-10:00:00 23.8738 11.08.2015-11:00:00 23.8789 11.08.2015-12:00:00 23.8738 11.08.2015-13:00:00 23.8688 11.08.2015-14:00:00 23.8588 11.08.2015-15:00:00 23.8588 11.08.2015-16:00:00 23.8588 11.08.2015-17:00:00 23.8487 11.08.2015-18:00:00 23.8538 11.08.2015-19:00:00 23.8538 11.08.2015-20:00:00 23.8437 11.08.2015-21:00:00 23.8638 11.08.2015-22:00:00 23.8688 11.08.2015-23:00:00 23.8638 11.09.2015-00:00:00 23.8688 11.09.2015-01:00:00 23.8688 11.09.2015-02:00:00 23.8738 11.09.2015-03:00:00 23.8638 11.09.2015-04:00:00 23.8588 11.09.2015-05:00:00 23.8638 11.09.2015-06:00:00 23.8588 11.09.2015-07:00:00 23.8487 11.09.2015-08:00:00 23.8538 11.09.2015-09:00:00 23.8638 11.09.2015-10:00:00 23.8588 11.09.2015-11:00:00 23.8538 11.09.2015-12:00:00 23.8487 11.09.2015-13:00:00 23.8437 11.09.2015-14:00:00 23.8337 11.09.2015-15:00:00 23.8287 11.09.2015-16:00:00 23.8186 11.09.2015-17:00:00 23.8136 11.09.2015-18:00:00 23.8086 11.09.2015-19:00:00 23.7885 11.09.2015-20:00:00 23.7784 11.09.2015-21:00:00 23.7784 11.09.2015-22:00:00 23.7784 11.09.2015-23:00:00 23.7784 11.10.2015-00:00:00 23.7784 11.10.2015-01:00:00 23.7835 11.10.2015-02:00:00 23.7835 11.10.2015-03:00:00 23.7684 11.10.2015-04:00:00 23.7684 11.10.2015-05:00:00 23.7433 11.10.2015-06:00:00 23.7383 11.10.2015-07:00:00 23.7282 11.10.2015-08:00:00 23.7031 11.10.2015-09:00:00 23.6981 11.10.2015-10:00:00 23.6880 11.10.2015-11:00:00 23.6880 11.10.2015-12:00:00 23.6830 11.10.2015-13:00:00 23.6629 11.10.2015-14:00:00 23.6629 11.10.2015-15:00:00 23.6328 11.10.2015-16:00:00 23.6278 11.10.2015-17:00:00 23.6228 11.10.2015-18:00:00 23.5977 11.10.2015-19:00:00 23.5977 11.10.2015-20:00:00 23.5876 11.10.2015-21:00:00 23.5776 11.10.2015-22:00:00 23.5725 11.10.2015-23:00:00 23.5675 11.11.2015-00:00:00 23.5625 11.11.2015-01:00:00 23.5625 11.11.2015-02:00:00 23.5675 11.11.2015-03:00:00 23.6228 11.11.2015-04:00:00 23.6328 11.11.2015-05:00:00 23.6328 11.11.2015-06:00:00 23.6328 11.11.2015-07:00:00 23.6328 11.11.2015-08:00:00 23.6228 11.11.2015-09:00:00 23.6027 11.11.2015-10:00:00 23.5977 11.11.2015-11:00:00 23.5675 11.11.2015-12:00:00 23.5625 11.11.2015-13:00:00 23.5474 11.11.2015-14:00:00 23.5374 11.11.2015-15:00:00 23.5273 11.11.2015-16:00:00 23.5273 11.11.2015-17:00:00 23.5223 11.11.2015-18:00:00 23.5123 11.11.2015-19:00:00 23.4972 11.11.2015-20:00:00 23.4922 11.11.2015-21:00:00 23.4621 11.11.2015-22:00:00 23.4621 11.11.2015-23:00:00 23.4470 11.12.2015-00:00:00 23.4370 11.12.2015-01:00:00 23.4319 11.12.2015-02:00:00 23.4219 11.12.2015-03:00:00 23.4169 11.12.2015-04:00:00 23.3767 11.12.2015-05:00:00 23.3616 11.12.2015-06:00:00 23.3616 11.12.2015-07:00:00 23.3415 11.12.2015-08:00:00 23.3315 11.12.2015-09:00:00 23.3164 11.12.2015-10:00:00 23.3114 11.12.2015-11:00:00 23.2813 11.12.2015-12:00:00 23.2712 11.12.2015-13:00:00 23.2562 11.12.2015-14:00:00 23.2260 11.12.2015-15:00:00 23.1959 11.12.2015-16:00:00 23.1859 11.12.2015-17:00:00 23.1808 11.12.2015-18:00:00 23.1607 11.12.2015-19:00:00 23.1658 11.12.2015-20:00:00 23.1859 11.12.2015-21:00:00 23.2311 11.12.2015-22:00:00 23.2763 11.12.2015-23:00:00 23.3466 11.13.2015-00:00:00 23.4269 11.13.2015-01:00:00 23.5424 11.13.2015-02:00:00 23.6127 11.13.2015-03:00:00 23.6629 11.13.2015-04:00:00 23.7031 11.13.2015-05:00:00 23.7533 11.13.2015-06:00:00 23.8337 11.13.2015-07:00:00 23.9492 11.13.2015-08:00:00 24.0396 11.13.2015-09:00:00 24.1902 11.13.2015-10:00:00 24.3811 11.13.2015-11:00:00 24.5769 11.13.2015-12:00:00 24.7979 11.13.2015-13:00:00 24.9987 11.13.2015-14:00:00 25.1946 11.13.2015-15:00:00 25.4457 11.13.2015-16:00:00 25.6516 11.13.2015-17:00:00 25.9529 11.13.2015-18:00:00 26.1538 11.13.2015-19:00:00 26.3546 11.13.2015-20:00:00 26.5656 11.13.2015-21:00:00 26.6660 11.13.2015-22:00:00 26.7263 11.13.2015-23:00:00 26.7514 11.14.2015-00:00:00 26.7664 11.14.2015-01:00:00 26.7614 11.14.2015-02:00:00 26.7715 11.14.2015-03:00:00 26.7614 11.14.2015-04:00:00 26.8217 11.14.2015-05:00:00 26.8819 11.14.2015-06:00:00 26.9271 11.14.2015-07:00:00 26.9723 11.14.2015-08:00:00 26.9824 11.14.2015-09:00:00 27.0225 11.14.2015-10:00:00 27.0426 11.14.2015-11:00:00 27.0527 11.14.2015-12:00:00 27.0577 11.14.2015-13:00:00 27.0426 11.14.2015-14:00:00 27.0376 11.14.2015-15:00:00 27.0527 11.14.2015-16:00:00 27.0276 11.14.2015-17:00:00 27.0075 11.14.2015-18:00:00 27.0075 11.14.2015-19:00:00 26.9824 11.14.2015-20:00:00 26.9573 11.14.2015-21:00:00 26.9372 11.14.2015-22:00:00 26.9121 11.14.2015-23:00:00 26.9171 11.15.2015-00:00:00 26.9322 11.15.2015-01:00:00 26.9673 11.15.2015-02:00:00 26.9874 11.15.2015-03:00:00 27.0025 11.15.2015-04:00:00 27.0125 11.15.2015-05:00:00 27.0276 11.15.2015-06:00:00 27.0477 11.15.2015-07:00:00 27.0878 11.15.2015-08:00:00 27.1581 11.15.2015-09:00:00 27.2385 11.15.2015-10:00:00 27.3490 11.15.2015-11:00:00 27.4092 11.15.2015-12:00:00 27.4494 11.15.2015-13:00:00 27.4745 11.15.2015-14:00:00 27.5699 11.15.2015-15:00:00 27.5750 11.15.2015-16:00:00 27.5900 11.15.2015-17:00:00 27.5800 11.15.2015-18:00:00 27.5498 11.15.2015-19:00:00 27.5448 11.15.2015-20:00:00 27.5348 11.15.2015-21:00:00 27.5247 11.15.2015-22:00:00 27.5097 11.15.2015-23:00:00 27.4946 11.16.2015-00:00:00 27.4745 11.16.2015-01:00:00 27.4544 11.16.2015-02:00:00 27.4343 11.16.2015-03:00:00 27.4343 11.16.2015-04:00:00 27.4293 11.16.2015-05:00:00 27.4193 11.16.2015-06:00:00 27.4092 11.16.2015-07:00:00 27.3942 11.16.2015-08:00:00 27.3891 11.16.2015-09:00:00 27.3841 11.16.2015-10:00:00 27.3741 11.16.2015-11:00:00 27.3741 11.16.2015-12:00:00 27.3640 11.16.2015-13:00:00 27.3691 11.16.2015-14:00:00 27.3540 11.16.2015-15:00:00 27.3439 11.16.2015-16:00:00 27.3490 11.16.2015-17:00:00 27.3490 11.16.2015-18:00:00 27.3289 11.16.2015-19:00:00 27.3239 11.16.2015-20:00:00 27.3289 11.16.2015-21:00:00 27.3439 11.16.2015-22:00:00 27.3741 11.16.2015-23:00:00 27.3891 11.17.2015-00:00:00 27.4293 11.17.2015-01:00:00 27.4946 11.17.2015-02:00:00 27.5950 11.17.2015-03:00:00 27.6352 11.17.2015-04:00:00 27.6854 11.17.2015-05:00:00 27.7407 11.17.2015-06:00:00 27.7959 11.17.2015-07:00:00 27.8863 11.17.2015-08:00:00 28.0018 11.17.2015-09:00:00 28.1776 11.17.2015-10:00:00 28.3232 11.17.2015-11:00:00 28.4387 11.17.2015-12:00:00 28.6496 11.17.2015-13:00:00 29.0012 11.17.2015-14:00:00 29.3828 11.17.2015-15:00:00 29.7092 11.17.2015-16:00:00 30.2717 11.17.2015-17:00:00 30.5328 11.17.2015-18:00:00 30.6182 11.17.2015-19:00:00 30.6785 11.17.2015-20:00:00 30.7437 11.17.2015-21:00:00 30.6985 11.17.2015-22:00:00 30.6734 11.17.2015-23:00:00 30.6533 11.18.2015-00:00:00 30.5931 11.18.2015-01:00:00 30.5328 11.18.2015-02:00:00 30.4374 11.18.2015-03:00:00 30.3470 11.18.2015-04:00:00 30.2566 11.18.2015-05:00:00 30.1763 11.18.2015-06:00:00 30.1210 11.18.2015-07:00:00 30.0055 11.18.2015-08:00:00 29.9302 11.18.2015-09:00:00 29.8549 11.18.2015-10:00:00 29.8046 11.18.2015-11:00:00 29.7243 11.18.2015-12:00:00 29.6540 11.18.2015-13:00:00 29.6038 11.18.2015-14:00:00 29.5385 11.18.2015-15:00:00 29.4632 11.18.2015-16:00:00 29.4230 11.18.2015-17:00:00 29.3477 11.18.2015-18:00:00 29.2974 11.18.2015-19:00:00 29.2623 11.18.2015-20:00:00 29.2121 11.18.2015-21:00:00 29.1819 11.18.2015-22:00:00 29.1367 11.18.2015-23:00:00 29.1167 11.19.2015-00:00:00 29.1267 11.19.2015-01:00:00 29.1167 11.19.2015-02:00:00 29.1267 11.19.2015-03:00:00 29.1116 11.19.2015-04:00:00 29.0564 11.19.2015-05:00:00 29.0413 11.19.2015-06:00:00 29.0162 11.19.2015-07:00:00 28.9961 11.19.2015-08:00:00 28.9560 11.19.2015-09:00:00 28.9158 11.19.2015-10:00:00 28.8857 11.19.2015-11:00:00 28.8756 11.19.2015-12:00:00 28.8505 11.19.2015-13:00:00 28.8405 11.19.2015-14:00:00 28.7802 11.19.2015-15:00:00 28.7802 11.19.2015-16:00:00 28.7501 11.19.2015-17:00:00 28.7049 11.19.2015-18:00:00 28.6848 11.19.2015-19:00:00 28.6647 11.19.2015-20:00:00 28.6295 11.19.2015-21:00:00 28.6044 11.19.2015-22:00:00 28.5843 11.19.2015-23:00:00 28.5542 11.20.2015-00:00:00 28.5191 11.20.2015-01:00:00 28.4789 11.20.2015-02:00:00 28.4588 11.20.2015-03:00:00 28.4437 11.20.2015-04:00:00 28.4236 11.20.2015-05:00:00 28.3985 11.20.2015-06:00:00 28.3684 11.20.2015-07:00:00 28.3282 11.20.2015-08:00:00 28.3081 11.20.2015-09:00:00 28.2830 11.20.2015-10:00:00 28.2629 11.20.2015-11:00:00 28.2228 11.20.2015-12:00:00 28.1926 11.20.2015-13:00:00 28.1876 11.20.2015-14:00:00 28.1726 11.20.2015-15:00:00 28.1525 11.20.2015-16:00:00 28.1324 11.20.2015-17:00:00 28.0872 11.20.2015-18:00:00 28.0570 11.20.2015-19:00:00 28.0370 11.20.2015-20:00:00 28.0219 11.20.2015-21:00:00 28.0068 11.20.2015-22:00:00 27.9918 11.20.2015-23:00:00 27.9667 11.21.2015-00:00:00 27.9516 11.21.2015-01:00:00 27.9215 11.21.2015-02:00:00 27.8813 11.21.2015-03:00:00 27.8612 11.21.2015-04:00:00 27.8260 11.21.2015-05:00:00 27.8060 11.21.2015-06:00:00 27.7959 11.21.2015-07:00:00 27.7708 11.21.2015-08:00:00 27.7507 11.21.2015-09:00:00 27.7407 11.21.2015-10:00:00 27.7005 11.21.2015-11:00:00 27.6704 11.21.2015-12:00:00 27.6302 11.21.2015-13:00:00 27.5850 11.21.2015-14:00:00 27.5599 11.21.2015-15:00:00 27.5348 11.21.2015-16:00:00 27.5046 11.21.2015-17:00:00 27.4846 11.21.2015-18:00:00 27.4745 11.21.2015-19:00:00 27.4444 11.21.2015-20:00:00 27.4143 11.21.2015-21:00:00 27.3841 11.21.2015-22:00:00 27.3339 11.21.2015-23:00:00 27.3038 11.22.2015-00:00:00 27.2887 11.22.2015-01:00:00 27.2686 11.22.2015-02:00:00 27.2435 11.22.2015-03:00:00 27.2335 11.22.2015-04:00:00 27.2033 11.22.2015-05:00:00 27.1983 11.22.2015-06:00:00 27.1481 11.22.2015-07:00:00 27.1029 11.22.2015-08:00:00 27.0728 11.22.2015-09:00:00 27.0577 11.22.2015-10:00:00 27.0376 11.22.2015-11:00:00 27.0075 11.22.2015-12:00:00 26.9824 11.22.2015-13:00:00 26.9472 11.22.2015-14:00:00 26.9121 11.22.2015-15:00:00 26.8920 11.22.2015-16:00:00 26.8769 11.22.2015-17:00:00 26.8518 11.22.2015-18:00:00 26.8267 11.22.2015-19:00:00 26.8116 11.22.2015-20:00:00 26.8066 11.22.2015-21:00:00 26.7815 11.22.2015-22:00:00 26.7564 11.22.2015-23:00:00 26.7313 11.23.2015-00:00:00 26.7112 11.23.2015-01:00:00 26.6760 11.23.2015-02:00:00 26.6409 11.23.2015-03:00:00 26.6258 11.23.2015-04:00:00 26.6007 11.23.2015-05:00:00 26.5756 11.23.2015-06:00:00 26.5455 11.23.2015-07:00:00 26.5204 11.23.2015-08:00:00 26.4953 11.23.2015-09:00:00 26.4752 11.23.2015-10:00:00 26.4551 11.23.2015-11:00:00 26.4450 11.23.2015-12:00:00 26.4249 11.23.2015-13:00:00 26.3798 11.23.2015-14:00:00 26.3446 11.23.2015-15:00:00 26.3245 11.23.2015-16:00:00 26.3145 11.23.2015-17:00:00 26.2843 11.23.2015-18:00:00 26.2442 11.23.2015-19:00:00 26.2341 11.23.2015-20:00:00 26.2241 11.23.2015-21:00:00 26.2391 11.23.2015-22:00:00 26.2944 11.23.2015-23:00:00 26.3094 11.24.2015-00:00:00 26.3094 11.24.2015-01:00:00 26.2894 11.24.2015-02:00:00 26.2492 11.24.2015-03:00:00 26.2291 11.24.2015-04:00:00 26.2090 11.24.2015-05:00:00 26.1739 11.24.2015-06:00:00 26.1538 11.24.2015-07:00:00 26.1337 11.24.2015-08:00:00 26.1136 11.24.2015-09:00:00 26.0935 11.24.2015-10:00:00 26.0684 11.24.2015-11:00:00 26.0483 11.24.2015-12:00:00 26.0383 11.24.2015-13:00:00 26.0282 11.24.2015-14:00:00 26.0282 11.24.2015-15:00:00 26.0182 11.24.2015-16:00:00 25.9931 11.24.2015-17:00:00 25.9529 11.24.2015-18:00:00 25.9328 11.24.2015-19:00:00 25.9127 11.24.2015-20:00:00 25.8977 11.24.2015-21:00:00 25.8826 11.24.2015-22:00:00 25.8776 11.24.2015-23:00:00 25.8675 11.25.2015-00:00:00 25.8525 11.25.2015-01:00:00 25.8374 11.25.2015-02:00:00 25.8173 11.25.2015-03:00:00 25.7972 11.25.2015-04:00:00 25.7822 11.25.2015-05:00:00 25.7621 11.25.2015-06:00:00 25.7520 11.25.2015-07:00:00 25.7269 11.25.2015-08:00:00 25.7118 11.25.2015-09:00:00 25.6968 11.25.2015-10:00:00 25.6667 11.25.2015-11:00:00 25.6466 11.25.2015-12:00:00 25.6315 11.25.2015-13:00:00 25.6265 11.25.2015-14:00:00 25.6114 11.25.2015-15:00:00 25.5813 11.25.2015-16:00:00 25.5461 11.25.2015-17:00:00 25.5311 11.25.2015-18:00:00 25.5160 11.25.2015-19:00:00 25.4959 11.25.2015-20:00:00 25.4808 11.25.2015-21:00:00 25.4608 11.25.2015-22:00:00 25.4407 11.25.2015-23:00:00 25.4005 11.26.2015-00:00:00 25.3704 11.26.2015-01:00:00 25.3453 11.26.2015-02:00:00 25.3352 11.26.2015-03:00:00 25.3151 11.26.2015-04:00:00 25.3001 11.26.2015-05:00:00 25.2850 11.26.2015-06:00:00 25.2649 11.26.2015-07:00:00 25.2398 11.26.2015-08:00:00 25.2247 11.26.2015-09:00:00 25.2097 11.26.2015-10:00:00 25.1996 11.26.2015-11:00:00 25.1645 11.26.2015-12:00:00 25.1293 11.26.2015-13:00:00 25.0741 11.26.2015-14:00:00 25.0490 11.26.2015-15:00:00 25.0439 11.26.2015-16:00:00 25.0188 11.26.2015-17:00:00 24.9937 11.26.2015-18:00:00 24.9736 11.26.2015-19:00:00 24.9435 11.26.2015-20:00:00 24.9134 11.26.2015-21:00:00 24.8933 11.26.2015-22:00:00 24.8832 11.26.2015-23:00:00 24.8732 11.27.2015-00:00:00 24.8531 11.27.2015-01:00:00 24.8330 11.27.2015-02:00:00 24.8180 11.27.2015-03:00:00 24.7979 11.27.2015-04:00:00 24.7728 11.27.2015-05:00:00 24.7477 11.27.2015-06:00:00 24.7225 11.27.2015-07:00:00 24.7175 11.27.2015-08:00:00 24.6974 11.27.2015-09:00:00 24.6773 11.27.2015-10:00:00 24.6673 11.27.2015-11:00:00 24.6271 11.27.2015-12:00:00 24.5970 11.27.2015-13:00:00 24.5870 11.27.2015-14:00:00 24.5618 11.27.2015-15:00:00 24.5568 11.27.2015-16:00:00 24.5066 11.27.2015-17:00:00 24.4614 11.27.2015-18:00:00 24.4413 11.27.2015-19:00:00 24.4313 11.27.2015-20:00:00 24.4263 11.27.2015-21:00:00 24.4162 11.27.2015-22:00:00 24.4011 11.27.2015-23:00:00 24.3811 11.28.2015-00:00:00 24.3660 11.28.2015-01:00:00 24.3509 11.28.2015-02:00:00 24.3258 11.28.2015-03:00:00 24.2907 11.28.2015-04:00:00 24.2505 11.28.2015-05:00:00 24.2204 11.28.2015-06:00:00 24.2003 11.28.2015-07:00:00 24.1802 11.28.2015-08:00:00 24.1551 11.28.2015-09:00:00 24.1350 11.28.2015-10:00:00 24.1149 11.28.2015-11:00:00 24.0898 11.28.2015-12:00:00 24.0747 11.28.2015-13:00:00 24.0597 11.28.2015-14:00:00 24.0496 11.28.2015-15:00:00 24.0446 11.28.2015-16:00:00 24.0346 11.28.2015-17:00:00 24.0245 11.28.2015-18:00:00 24.0094 11.28.2015-19:00:00 24.0044 11.28.2015-20:00:00 23.9843 11.28.2015-21:00:00 23.9492 11.28.2015-22:00:00 23.9341 11.28.2015-23:00:00 23.9241 11.29.2015-00:00:00 23.9090 11.29.2015-01:00:00 23.8939 11.29.2015-02:00:00 23.8638 11.29.2015-03:00:00 23.8387 11.29.2015-04:00:00 23.8186 11.29.2015-05:00:00 23.8035 11.29.2015-06:00:00 23.7784 11.29.2015-07:00:00 23.7533 11.29.2015-08:00:00 23.7483 11.29.2015-09:00:00 23.7182 11.29.2015-10:00:00 23.7081 11.29.2015-11:00:00 23.6830 11.29.2015-12:00:00 23.6529 11.29.2015-13:00:00 23.6378 11.29.2015-14:00:00 23.6127 11.29.2015-15:00:00 23.5876 11.29.2015-16:00:00 23.5675 11.29.2015-17:00:00 23.5424 11.29.2015-18:00:00 23.5073 11.29.2015-19:00:00 23.4972 11.29.2015-20:00:00 23.4721 11.29.2015-21:00:00 23.4520 11.29.2015-22:00:00 23.4169 11.29.2015-23:00:00 23.3817 11.30.2015-00:00:00 23.3516 11.30.2015-01:00:00 23.3415 11.30.2015-02:00:00 23.3265 11.30.2015-03:00:00 23.3014 11.30.2015-04:00:00 23.3014 11.30.2015-05:00:00 23.2712 11.30.2015-06:00:00 23.2612 11.30.2015-07:00:00 23.2361 11.30.2015-08:00:00 23.2160 11.30.2015-09:00:00 23.1959 11.30.2015-10:00:00 23.1808 11.30.2015-11:00:00 23.1708 11.30.2015-12:00:00 23.1557 11.30.2015-13:00:00 23.1457 11.30.2015-14:00:00 23.1356 11.30.2015-15:00:00 23.1156 11.30.2015-16:00:00 23.1005 11.30.2015-17:00:00 23.0955 11.30.2015-18:00:00 23.0754 11.30.2015-19:00:00 23.0553 11.30.2015-20:00:00 23.0352 11.30.2015-21:00:00 23.0252 11.30.2015-22:00:00 23.0151 11.30.2015-23:00:00 23.0051 12.01.2015-00:00:00 23.0000 12.01.2015-01:00:00 22.9850 12.01.2015-02:00:00 22.9749 12.01.2015-03:00:00 22.9649 12.01.2015-04:00:00 22.9398 12.01.2015-05:00:00 22.9247 12.01.2015-06:00:00 22.9147 12.01.2015-07:00:00 22.8996 12.01.2015-08:00:00 22.8745 12.01.2015-09:00:00 22.8494 12.01.2015-10:00:00 22.8042 12.01.2015-11:00:00 22.7891 12.01.2015-12:00:00 22.7640 12.01.2015-13:00:00 22.7439 12.01.2015-14:00:00 22.7389 12.01.2015-15:00:00 22.7188 12.01.2015-16:00:00 22.7188 12.01.2015-17:00:00 22.6887 12.01.2015-18:00:00 22.6887 12.01.2015-19:00:00 22.6937 12.01.2015-20:00:00 22.6937 12.01.2015-21:00:00 22.7038 12.01.2015-22:00:00 22.7188 12.01.2015-23:00:00 22.7490 12.02.2015-00:00:00 22.8092 12.02.2015-01:00:00 22.9649 12.02.2015-02:00:00 23.0653 12.02.2015-03:00:00 23.1055 12.02.2015-04:00:00 23.1256 12.02.2015-05:00:00 23.1306 12.02.2015-06:00:00 23.1306 12.02.2015-07:00:00 23.1356 12.02.2015-08:00:00 23.1407 12.02.2015-09:00:00 23.1457 12.02.2015-10:00:00 23.1557 12.02.2015-11:00:00 23.1708 12.02.2015-12:00:00 23.1959 12.02.2015-13:00:00 23.2562 12.02.2015-14:00:00 23.3315 12.02.2015-15:00:00 23.4721 12.02.2015-16:00:00 23.5977 12.02.2015-17:00:00 23.6680 12.02.2015-18:00:00 23.7332 12.02.2015-19:00:00 23.7634 12.02.2015-20:00:00 23.7835 12.02.2015-21:00:00 23.8236 12.02.2015-22:00:00 23.8889 12.02.2015-23:00:00 23.9341 12.03.2015-00:00:00 23.9944 12.03.2015-01:00:00 24.0496 12.03.2015-02:00:00 24.1400 12.03.2015-03:00:00 24.2003 12.03.2015-04:00:00 24.2656 12.03.2015-05:00:00 24.3007 12.03.2015-06:00:00 24.3459 12.03.2015-07:00:00 24.3610 12.03.2015-08:00:00 24.3760 12.03.2015-09:00:00 24.3911 12.03.2015-10:00:00 24.4162 12.03.2015-11:00:00 24.4212 12.03.2015-12:00:00 24.4263 12.03.2015-13:00:00 24.4313 12.03.2015-14:00:00 24.4564 12.03.2015-15:00:00 24.4564 12.03.2015-16:00:00 24.4614 12.03.2015-17:00:00 24.4765 12.03.2015-18:00:00 24.4614 12.03.2015-19:00:00 24.4715 12.03.2015-20:00:00 24.5166 12.03.2015-21:00:00 24.6322 12.03.2015-22:00:00 24.6924 12.03.2015-23:00:00 24.7326 12.04.2015-00:00:00 24.7477 12.04.2015-01:00:00 24.7577 12.04.2015-02:00:00 24.7527 12.04.2015-03:00:00 24.7627 12.04.2015-04:00:00 24.7728 12.04.2015-05:00:00 24.7728 12.04.2015-06:00:00 24.7728 12.04.2015-07:00:00 24.7527 12.04.2015-08:00:00 24.7577 12.04.2015-09:00:00 24.7627 12.04.2015-10:00:00 24.8129 12.04.2015-11:00:00 24.8581 12.04.2015-12:00:00 24.8983 12.04.2015-13:00:00 24.8933 12.04.2015-14:00:00 24.9234 12.04.2015-15:00:00 24.9284 12.04.2015-16:00:00 24.9435 12.04.2015-17:00:00 24.9435 12.04.2015-18:00:00 24.9535 12.04.2015-19:00:00 24.9535 12.04.2015-20:00:00 24.9485 12.04.2015-21:00:00 24.9485 12.04.2015-22:00:00 24.9385 12.04.2015-23:00:00 24.9435 12.05.2015-00:00:00 24.9284 12.05.2015-01:00:00 24.9134 12.05.2015-02:00:00 24.8983 12.05.2015-03:00:00 24.8883 12.05.2015-04:00:00 24.8732 12.05.2015-05:00:00 24.8682 12.05.2015-06:00:00 24.8481 12.05.2015-07:00:00 24.8380 12.05.2015-08:00:00 24.8380 12.05.2015-09:00:00 24.8330 12.05.2015-10:00:00 24.8230 12.05.2015-11:00:00 24.8230 12.05.2015-12:00:00 24.8079 12.05.2015-13:00:00 24.7979 12.05.2015-14:00:00 24.7878 12.05.2015-15:00:00 24.7778 12.05.2015-16:00:00 24.7677 12.05.2015-17:00:00 24.7527 12.05.2015-18:00:00 24.7477 12.05.2015-19:00:00 24.7527 12.05.2015-20:00:00 24.7728 12.05.2015-21:00:00 24.8330 12.05.2015-22:00:00 24.8581 12.05.2015-23:00:00 24.9134 12.06.2015-00:00:00 24.9887 12.06.2015-01:00:00 25.0239 12.06.2015-02:00:00 25.0741 12.06.2015-03:00:00 25.1293 12.06.2015-04:00:00 25.2046 12.06.2015-05:00:00 25.2699 12.06.2015-06:00:00 25.3001 12.06.2015-07:00:00 25.2850 12.06.2015-08:00:00 25.2850 12.06.2015-09:00:00 25.2749 12.06.2015-10:00:00 25.2900 12.06.2015-11:00:00 25.3151 12.06.2015-12:00:00 25.3854 12.06.2015-13:00:00 25.4105 12.06.2015-14:00:00 25.4206 12.06.2015-15:00:00 25.4557 12.06.2015-16:00:00 25.4557 12.06.2015-17:00:00 25.4758 12.06.2015-18:00:00 25.4859 12.06.2015-19:00:00 25.4859 12.06.2015-20:00:00 25.5060 12.06.2015-21:00:00 25.5461 12.06.2015-22:00:00 25.5612 12.06.2015-23:00:00 25.6717 12.07.2015-00:00:00 25.7972 12.07.2015-01:00:00 25.9981 12.07.2015-02:00:00 26.1889 12.07.2015-03:00:00 26.3546 12.07.2015-04:00:00 26.5605 12.07.2015-05:00:00 26.7263 12.07.2015-06:00:00 26.9070 12.07.2015-07:00:00 27.0577 12.07.2015-08:00:00 27.2536 12.07.2015-09:00:00 27.3841 12.07.2015-10:00:00 27.5699 12.07.2015-11:00:00 27.6754 12.07.2015-12:00:00 27.8562 12.07.2015-13:00:00 28.3081 12.07.2015-14:00:00 28.8103 12.07.2015-15:00:00 29.1217 12.07.2015-16:00:00 29.4029 12.07.2015-17:00:00 29.7394 12.07.2015-18:00:00 29.9252 12.07.2015-19:00:00 30.0809 12.07.2015-20:00:00 30.1712 12.07.2015-21:00:00 30.2064 12.07.2015-22:00:00 30.2164 12.07.2015-23:00:00 30.2566 12.08.2015-00:00:00 30.2164 12.08.2015-01:00:00 30.1964 12.08.2015-02:00:00 30.1863 12.08.2015-03:00:00 30.1562 12.08.2015-04:00:00 30.1562 12.08.2015-05:00:00 30.2516 12.08.2015-06:00:00 30.2516 12.08.2015-07:00:00 30.3068 12.08.2015-08:00:00 30.5027 12.08.2015-09:00:00 30.7136 12.08.2015-10:00:00 30.9195 12.08.2015-11:00:00 31.1003 12.08.2015-12:00:00 31.2660 12.08.2015-13:00:00 31.3664 12.08.2015-14:00:00 31.5372 12.08.2015-15:00:00 31.8536 12.08.2015-16:00:00 32.2252 12.08.2015-17:00:00 32.5416 12.08.2015-18:00:00 32.7876 12.08.2015-19:00:00 32.9935 12.08.2015-20:00:00 33.2898 12.08.2015-21:00:00 33.6012 12.08.2015-22:00:00 33.8723 12.08.2015-23:00:00 34.1586 12.09.2015-00:00:00 34.4549 12.09.2015-01:00:00 34.7311 12.09.2015-02:00:00 35.0876 12.09.2015-03:00:00 35.3839 12.09.2015-04:00:00 35.3889 12.09.2015-05:00:00 35.3538 12.09.2015-06:00:00 35.3538 12.09.2015-07:00:00 35.2734 12.09.2015-08:00:00 35.1881 12.09.2015-09:00:00 35.0675 12.09.2015-10:00:00 34.9320 12.09.2015-11:00:00 34.8717 12.09.2015-12:00:00 34.8416 12.09.2015-13:00:00 34.7964 12.09.2015-14:00:00 34.7110 12.09.2015-15:00:00 34.6407 12.09.2015-16:00:00 34.5403 12.09.2015-17:00:00 34.4047 12.09.2015-18:00:00 34.2992 12.09.2015-19:00:00 34.2339 12.09.2015-20:00:00 34.1937 12.09.2015-21:00:00 34.0431 12.09.2015-22:00:00 33.8924 12.09.2015-23:00:00 33.8020 12.10.2015-00:00:00 33.6715 12.10.2015-01:00:00 33.5057 12.10.2015-02:00:00 33.4003 12.10.2015-03:00:00 33.2999 12.10.2015-04:00:00 33.2446 12.10.2015-05:00:00 33.1291 12.10.2015-06:00:00 33.0839 12.10.2015-07:00:00 33.0387 12.10.2015-08:00:00 32.9785 12.10.2015-09:00:00 32.9182 12.10.2015-10:00:00 32.8178 12.10.2015-11:00:00 32.7876 12.10.2015-12:00:00 32.7826 12.10.2015-13:00:00 32.7876 12.10.2015-14:00:00 32.8127 12.10.2015-15:00:00 32.7776 12.10.2015-16:00:00 32.7374 12.10.2015-17:00:00 32.6771 12.10.2015-18:00:00 32.6621 12.10.2015-19:00:00 32.7123 12.10.2015-20:00:00 32.7023 12.10.2015-21:00:00 32.6621 12.10.2015-22:00:00 32.6068 12.10.2015-23:00:00 32.5466 12.11.2015-00:00:00 32.4813 12.11.2015-01:00:00 32.4361 12.11.2015-02:00:00 32.3809 12.11.2015-03:00:00 32.3457 12.11.2015-04:00:00 32.3005 12.11.2015-05:00:00 32.2754 12.11.2015-06:00:00 32.2252 12.11.2015-07:00:00 32.1599 12.11.2015-08:00:00 32.1147 12.11.2015-09:00:00 32.0896 12.11.2015-10:00:00 32.0745 12.11.2015-11:00:00 32.0394 12.11.2015-12:00:00 32.0092 12.11.2015-13:00:00 31.9691 12.11.2015-14:00:00 31.9289 12.11.2015-15:00:00 31.9088 12.11.2015-16:00:00 31.8536 12.11.2015-17:00:00 31.8033 12.11.2015-18:00:00 31.7581 12.11.2015-19:00:00 31.7481 12.11.2015-20:00:00 31.7079 12.11.2015-21:00:00 31.6929 12.11.2015-22:00:00 31.6627 12.11.2015-23:00:00 31.6326 12.12.2015-00:00:00 31.5975 12.12.2015-01:00:00 31.5422 12.12.2015-02:00:00 31.5221 12.12.2015-03:00:00 31.4819 12.12.2015-04:00:00 31.4568 12.12.2015-05:00:00 31.4368 12.12.2015-06:00:00 31.3865 12.12.2015-07:00:00 31.3614 12.12.2015-08:00:00 31.3363 12.12.2015-09:00:00 31.3212 12.12.2015-10:00:00 31.3012 12.12.2015-11:00:00 31.2710 12.12.2015-12:00:00 31.2309 12.12.2015-13:00:00 31.2710 12.12.2015-14:00:00 31.3464 12.12.2015-15:00:00 31.3815 12.12.2015-16:00:00 31.3865 12.12.2015-17:00:00 31.3765 12.12.2015-18:00:00 31.4066 12.12.2015-19:00:00 31.4418 12.12.2015-20:00:00 31.5071 12.12.2015-21:00:00 31.5472 12.12.2015-22:00:00 31.5924 12.12.2015-23:00:00 31.6025 12.13.2015-00:00:00 31.5924 12.13.2015-01:00:00 31.5723 12.13.2015-02:00:00 31.5573 12.13.2015-03:00:00 31.5322 12.13.2015-04:00:00 31.5372 12.13.2015-05:00:00 31.5472 12.13.2015-06:00:00 31.5372 12.13.2015-07:00:00 31.5523 12.13.2015-08:00:00 31.5523 12.13.2015-09:00:00 31.5472 12.13.2015-10:00:00 31.5322 12.13.2015-11:00:00 31.5221 12.13.2015-12:00:00 31.5171 12.13.2015-13:00:00 31.4970 12.13.2015-14:00:00 31.4619 12.13.2015-15:00:00 31.4468 12.13.2015-16:00:00 31.4418 12.13.2015-17:00:00 31.5020 12.13.2015-18:00:00 31.5020 12.13.2015-19:00:00 31.4769 12.13.2015-20:00:00 31.4568 12.13.2015-21:00:00 31.4518 12.13.2015-22:00:00 31.4267 12.13.2015-23:00:00 31.3966 12.14.2015-00:00:00 31.3765 12.14.2015-01:00:00 31.3514 12.14.2015-02:00:00 31.3062 12.14.2015-03:00:00 31.2811 12.14.2015-04:00:00 31.2610 12.14.2015-05:00:00 31.2309 12.14.2015-06:00:00 31.2007 12.14.2015-07:00:00 31.1806 12.14.2015-08:00:00 31.1656 12.14.2015-09:00:00 31.1304 12.14.2015-10:00:00 31.1154 12.14.2015-11:00:00 31.0902 12.14.2015-12:00:00 31.0651 12.14.2015-13:00:00 31.0501 12.14.2015-14:00:00 31.0300 12.14.2015-15:00:00 30.9747 12.14.2015-16:00:00 30.9547 12.14.2015-17:00:00 30.9446 12.14.2015-18:00:00 30.8843 12.14.2015-19:00:00 30.8693 12.14.2015-20:00:00 30.8442 12.14.2015-21:00:00 30.8090 12.14.2015-22:00:00 30.7789 12.14.2015-23:00:00 30.7588 12.15.2015-00:00:00 30.7337 12.15.2015-01:00:00 30.7136 12.15.2015-02:00:00 30.6935 12.15.2015-03:00:00 30.6584 12.15.2015-04:00:00 30.6383 12.15.2015-05:00:00 30.6333 12.15.2015-06:00:00 30.6081 12.15.2015-07:00:00 30.5931 12.15.2015-08:00:00 30.5630 12.15.2015-09:00:00 30.5027 12.15.2015-10:00:00 30.4675 12.15.2015-11:00:00 30.4424 12.15.2015-12:00:00 30.4223 12.15.2015-13:00:00 30.3822 12.15.2015-14:00:00 30.3420 12.15.2015-15:00:00 30.3169 12.15.2015-16:00:00 30.3018 12.15.2015-17:00:00 30.2817 12.15.2015-18:00:00 30.2566 12.15.2015-19:00:00 30.2918 12.15.2015-20:00:00 30.2867 12.15.2015-21:00:00 30.2918 12.15.2015-22:00:00 30.2817 12.15.2015-23:00:00 30.2616 12.16.2015-00:00:00 30.2667 12.16.2015-01:00:00 30.2416 12.16.2015-02:00:00 30.2114 12.16.2015-03:00:00 30.1863 12.16.2015-04:00:00 30.1562 12.16.2015-05:00:00 30.1260 12.16.2015-06:00:00 30.0959 12.16.2015-07:00:00 30.0658 12.16.2015-08:00:00 30.0357 12.16.2015-09:00:00 30.0055 12.16.2015-10:00:00 29.9804 12.16.2015-11:00:00 29.9603 12.16.2015-12:00:00 29.9202 12.16.2015-13:00:00 29.8900 12.16.2015-14:00:00 29.8498 12.16.2015-15:00:00 29.8197 12.16.2015-16:00:00 29.8097 12.16.2015-17:00:00 29.7846 12.16.2015-18:00:00 29.7544 12.16.2015-19:00:00 29.7343 12.16.2015-20:00:00 29.7143 12.16.2015-21:00:00 29.6992 12.16.2015-22:00:00 29.6691 12.16.2015-23:00:00 29.6439 12.17.2015-00:00:00 29.6138 12.17.2015-01:00:00 29.5937 12.17.2015-02:00:00 29.5736 12.17.2015-03:00:00 29.5485 12.17.2015-04:00:00 29.5335 12.17.2015-05:00:00 29.5084 12.17.2015-06:00:00 29.4782 12.17.2015-07:00:00 29.4531 12.17.2015-08:00:00 29.4431 12.17.2015-09:00:00 29.4180 12.17.2015-10:00:00 29.3929 12.17.2015-11:00:00 29.3728 12.17.2015-12:00:00 29.3477 12.17.2015-13:00:00 29.3125 12.17.2015-14:00:00 29.3025 12.17.2015-15:00:00 29.2824 12.17.2015-16:00:00 29.2623 12.17.2015-17:00:00 29.2723 12.17.2015-18:00:00 29.3527 12.17.2015-19:00:00 29.4079 12.17.2015-20:00:00 29.4632 12.17.2015-21:00:00 29.5234 12.17.2015-22:00:00 29.6439 12.17.2015-23:00:00 29.7645 12.18.2015-00:00:00 29.8298 12.18.2015-01:00:00 29.8950 12.18.2015-02:00:00 29.9252 12.18.2015-03:00:00 29.9653 12.18.2015-04:00:00 30.0206 12.18.2015-05:00:00 29.9905 12.18.2015-06:00:00 29.9955 12.18.2015-07:00:00 29.9653 12.18.2015-08:00:00 29.9603 12.18.2015-09:00:00 29.9252 12.18.2015-10:00:00 29.9202 12.18.2015-11:00:00 29.9202 12.18.2015-12:00:00 29.8850 12.18.2015-13:00:00 29.8800 12.18.2015-14:00:00 29.9001 12.18.2015-15:00:00 29.9001 12.18.2015-16:00:00 29.8850 12.18.2015-17:00:00 29.8699 12.18.2015-18:00:00 29.8398 12.18.2015-19:00:00 29.8097 12.18.2015-20:00:00 29.7846 12.18.2015-21:00:00 29.7494 12.18.2015-22:00:00 29.7494 12.18.2015-23:00:00 29.7343 12.19.2015-00:00:00 29.6992 12.19.2015-01:00:00 29.6841 12.19.2015-02:00:00 29.6691 12.19.2015-03:00:00 29.6490 12.19.2015-04:00:00 29.6239 12.19.2015-05:00:00 29.5937 12.19.2015-06:00:00 29.5787 12.19.2015-07:00:00 29.5586 12.19.2015-08:00:00 29.5385 12.19.2015-09:00:00 29.5385 12.19.2015-10:00:00 29.5084 12.19.2015-11:00:00 29.4983 12.19.2015-12:00:00 29.4883 12.19.2015-13:00:00 29.4431 12.19.2015-14:00:00 29.4029 12.19.2015-15:00:00 29.3778 12.19.2015-16:00:00 29.3527 12.19.2015-17:00:00 29.3376 12.19.2015-18:00:00 29.3226 12.19.2015-19:00:00 29.3175 12.19.2015-20:00:00 29.3075 12.19.2015-21:00:00 29.2874 12.19.2015-22:00:00 29.2723 12.19.2015-23:00:00 29.2422 12.20.2015-00:00:00 29.2372 12.20.2015-01:00:00 29.2071 12.20.2015-02:00:00 29.2020 12.20.2015-03:00:00 29.1970 12.20.2015-04:00:00 29.1920 12.20.2015-05:00:00 29.1619 12.20.2015-06:00:00 29.1568 12.20.2015-07:00:00 29.1719 12.20.2015-08:00:00 29.2071 12.20.2015-09:00:00 29.1819 12.20.2015-10:00:00 29.1568 12.20.2015-11:00:00 29.1418 12.20.2015-12:00:00 29.1167 12.20.2015-13:00:00 29.0765 12.20.2015-14:00:00 29.0564 12.20.2015-15:00:00 29.0514 12.20.2015-16:00:00 29.0313 12.20.2015-17:00:00 29.0263 12.20.2015-18:00:00 29.0012 12.20.2015-19:00:00 29.0112 12.20.2015-20:00:00 28.9760 12.20.2015-21:00:00 28.9760 12.20.2015-22:00:00 28.9760 12.20.2015-23:00:00 28.9459 12.21.2015-00:00:00 28.9158 12.21.2015-01:00:00 28.9007 12.21.2015-02:00:00 28.8706 12.21.2015-03:00:00 28.8354 12.21.2015-04:00:00 28.8153 12.21.2015-05:00:00 28.7953 12.21.2015-06:00:00 28.7752 12.21.2015-07:00:00 28.7802 12.21.2015-08:00:00 28.7501 12.21.2015-09:00:00 28.7300 12.21.2015-10:00:00 28.7149 12.21.2015-11:00:00 28.6998 12.21.2015-12:00:00 28.6948 12.21.2015-13:00:00 28.7250 12.21.2015-14:00:00 28.7350 12.21.2015-15:00:00 28.7350 12.21.2015-16:00:00 28.7551 12.21.2015-17:00:00 28.7400 12.21.2015-18:00:00 28.7049 12.21.2015-19:00:00 28.6848 12.21.2015-20:00:00 28.6496 12.21.2015-21:00:00 28.6346 12.21.2015-22:00:00 28.6145 12.21.2015-23:00:00 28.5894 12.22.2015-00:00:00 28.5743 12.22.2015-01:00:00 28.5643 12.22.2015-02:00:00 28.5542 12.22.2015-03:00:00 28.5442 12.22.2015-04:00:00 28.5391 12.22.2015-05:00:00 28.5090 12.22.2015-06:00:00 28.4889 12.22.2015-07:00:00 28.4588 12.22.2015-08:00:00 28.4437 12.22.2015-09:00:00 28.4236 12.22.2015-10:00:00 28.4136 12.22.2015-11:00:00 28.3935 12.22.2015-12:00:00 28.3885 12.22.2015-13:00:00 28.3935 12.22.2015-14:00:00 28.3885 12.22.2015-15:00:00 28.3835 12.22.2015-16:00:00 28.3935 12.22.2015-17:00:00 28.3835 12.22.2015-18:00:00 28.3684 12.22.2015-19:00:00 28.3433 12.22.2015-20:00:00 28.3383 12.22.2015-21:00:00 28.3584 12.22.2015-22:00:00 28.4036 12.22.2015-23:00:00 28.4136 12.23.2015-00:00:00 28.3885 12.23.2015-01:00:00 28.3885 12.23.2015-02:00:00 28.3784 12.23.2015-03:00:00 28.3533 12.23.2015-04:00:00 28.3533 12.23.2015-05:00:00 28.3333 12.23.2015-06:00:00 28.3232 12.23.2015-07:00:00 28.3182 12.23.2015-08:00:00 28.3132 12.23.2015-09:00:00 28.3232 12.23.2015-10:00:00 28.3182 12.23.2015-11:00:00 28.3132 12.23.2015-12:00:00 28.3584 12.23.2015-13:00:00 28.3383 12.23.2015-14:00:00 28.3684 12.23.2015-15:00:00 28.3634 12.23.2015-16:00:00 28.3584 12.23.2015-17:00:00 28.4236 12.23.2015-18:00:00 28.4939 12.23.2015-19:00:00 28.5040 12.23.2015-20:00:00 28.4839 12.23.2015-21:00:00 28.5040 12.23.2015-22:00:00 28.4739 12.23.2015-23:00:00 28.4588 12.24.2015-00:00:00 28.4638 12.24.2015-01:00:00 28.4588 12.24.2015-02:00:00 28.4638 12.24.2015-03:00:00 28.4588 12.24.2015-04:00:00 28.4287 12.24.2015-05:00:00 28.4136 12.24.2015-06:00:00 28.3985 12.24.2015-07:00:00 28.3835 12.24.2015-08:00:00 28.4086 12.24.2015-09:00:00 28.4437 12.24.2015-10:00:00 28.4488 12.24.2015-11:00:00 28.4437 12.24.2015-12:00:00 28.4387 12.24.2015-13:00:00 28.4437 12.24.2015-14:00:00 28.4437 12.24.2015-15:00:00 28.4337 12.24.2015-16:00:00 28.4337 12.24.2015-17:00:00 28.4086 12.24.2015-18:00:00 28.3985 12.24.2015-19:00:00 28.3584 12.24.2015-20:00:00 28.3383 12.24.2015-21:00:00 28.3031 12.24.2015-22:00:00 28.2730 12.24.2015-23:00:00 28.2479 12.25.2015-00:00:00 28.2228 12.25.2015-01:00:00 28.1977 12.25.2015-02:00:00 28.1726 12.25.2015-03:00:00 28.1525 12.25.2015-04:00:00 28.1073 12.25.2015-05:00:00 28.0671 12.25.2015-06:00:00 28.0570 12.25.2015-07:00:00 28.0319 12.25.2015-08:00:00 27.9968 12.25.2015-09:00:00 27.9867 12.25.2015-10:00:00 27.9717 12.25.2015-11:00:00 27.9566 12.25.2015-12:00:00 27.9466 12.25.2015-13:00:00 27.9365 12.25.2015-14:00:00 27.9466 12.25.2015-15:00:00 27.9415 12.25.2015-16:00:00 27.9265 12.25.2015-17:00:00 27.9164 12.25.2015-18:00:00 27.9114 12.25.2015-19:00:00 27.8963 12.25.2015-20:00:00 27.8763 12.25.2015-21:00:00 27.8461 12.25.2015-22:00:00 27.8361 12.25.2015-23:00:00 27.8260 12.26.2015-00:00:00 27.8160 12.26.2015-01:00:00 27.7909 12.26.2015-02:00:00 27.7658 12.26.2015-03:00:00 27.7457 12.26.2015-04:00:00 27.7206 12.26.2015-05:00:00 27.7055 12.26.2015-06:00:00 27.6955 12.26.2015-07:00:00 27.6804 12.26.2015-08:00:00 27.6754 12.26.2015-09:00:00 27.6704 12.26.2015-10:00:00 27.6453 12.26.2015-11:00:00 27.6402 12.26.2015-12:00:00 27.6302 12.26.2015-13:00:00 27.6051 12.26.2015-14:00:00 27.5850 12.26.2015-15:00:00 27.5699 12.26.2015-16:00:00 27.5448 12.26.2015-17:00:00 27.5097 12.26.2015-18:00:00 27.4795 12.26.2015-19:00:00 27.4594 12.26.2015-20:00:00 27.4444 12.26.2015-21:00:00 27.4143 12.26.2015-22:00:00 27.3942 12.26.2015-23:00:00 27.3640 12.27.2015-00:00:00 27.3339 12.27.2015-01:00:00 27.2937 12.27.2015-02:00:00 27.2686 12.27.2015-03:00:00 27.2435 12.27.2015-04:00:00 27.2284 12.27.2015-05:00:00 27.2033 12.27.2015-06:00:00 27.1883 12.27.2015-07:00:00 27.1632 12.27.2015-08:00:00 27.1431 12.27.2015-09:00:00 27.1129 12.27.2015-10:00:00 27.0878 12.27.2015-11:00:00 27.0778 12.27.2015-12:00:00 27.0878 12.27.2015-13:00:00 27.0778 12.27.2015-14:00:00 27.0677 12.27.2015-15:00:00 27.0376 12.27.2015-16:00:00 27.0225 12.27.2015-17:00:00 27.0125 12.27.2015-18:00:00 27.0025 12.27.2015-19:00:00 27.0025 12.27.2015-20:00:00 26.9723 12.27.2015-21:00:00 26.9673 12.27.2015-22:00:00 26.9221 12.27.2015-23:00:00 26.9221 12.28.2015-00:00:00 26.9221 12.28.2015-01:00:00 26.8970 12.28.2015-02:00:00 26.8920 12.28.2015-03:00:00 26.8418 12.28.2015-04:00:00 26.8267 12.28.2015-05:00:00 26.8116 12.28.2015-06:00:00 26.7966 12.28.2015-07:00:00 26.7815 12.28.2015-08:00:00 26.7815 12.28.2015-09:00:00 26.7664 12.28.2015-10:00:00 26.7514 12.28.2015-11:00:00 26.7413 12.28.2015-12:00:00 26.7162 12.28.2015-13:00:00 26.7062 12.28.2015-14:00:00 26.6861 12.28.2015-15:00:00 26.6760 12.28.2015-16:00:00 26.6610 12.28.2015-17:00:00 26.6560 12.28.2015-18:00:00 26.6308 12.28.2015-19:00:00 26.6057 12.28.2015-20:00:00 26.5907 12.28.2015-21:00:00 26.5756 12.28.2015-22:00:00 26.5555 12.28.2015-23:00:00 26.5053 12.29.2015-00:00:00 26.4902 12.29.2015-01:00:00 26.4701 12.29.2015-02:00:00 26.4601 12.29.2015-03:00:00 26.4450 12.29.2015-04:00:00 26.4350 12.29.2015-05:00:00 26.4099 12.29.2015-06:00:00 26.3998 12.29.2015-07:00:00 26.3647 12.29.2015-08:00:00 26.3546 12.29.2015-09:00:00 26.3295 12.29.2015-10:00:00 26.3245 12.29.2015-11:00:00 26.3044 12.29.2015-12:00:00 26.2894 12.29.2015-13:00:00 26.2843 12.29.2015-14:00:00 26.3094 12.29.2015-15:00:00 26.2994 12.29.2015-16:00:00 26.2944 12.29.2015-17:00:00 26.2894 12.29.2015-18:00:00 26.2542 12.29.2015-19:00:00 26.2191 12.29.2015-20:00:00 26.1990 12.29.2015-21:00:00 26.1739 12.29.2015-22:00:00 26.1487 12.29.2015-23:00:00 26.1387 12.30.2015-00:00:00 26.1236 12.30.2015-01:00:00 26.1136 12.30.2015-02:00:00 26.1035 12.30.2015-03:00:00 26.0985 12.30.2015-04:00:00 26.0784 12.30.2015-05:00:00 26.0684 12.30.2015-06:00:00 26.0332 12.30.2015-07:00:00 26.0081 12.30.2015-08:00:00 25.9931 12.30.2015-09:00:00 25.9680 12.30.2015-10:00:00 25.9328 12.30.2015-11:00:00 25.9127 12.30.2015-12:00:00 25.9127 12.30.2015-13:00:00 25.9077 12.30.2015-14:00:00 25.9027 12.30.2015-15:00:00 25.8926 12.30.2015-16:00:00 25.8675 12.30.2015-17:00:00 25.8273 12.30.2015-18:00:00 25.8223 12.30.2015-19:00:00 25.8022 12.30.2015-20:00:00 25.7922 12.30.2015-21:00:00 25.7721 12.30.2015-22:00:00 25.7621 12.30.2015-23:00:00 25.7370 12.31.2015-00:00:00 25.7269 12.31.2015-01:00:00 25.7219 12.31.2015-02:00:00 25.7118 12.31.2015-03:00:00 25.6767 12.31.2015-04:00:00 25.6566 12.31.2015-05:00:00 25.6265 12.31.2015-06:00:00 25.6014 12.31.2015-07:00:00 25.5763 12.31.2015-08:00:00 25.5612 12.31.2015-09:00:00 25.5411 12.31.2015-10:00:00 25.5260 12.31.2015-11:00:00 25.5009 12.31.2015-12:00:00 25.4959 12.31.2015-13:00:00 25.4758 12.31.2015-14:00:00 25.4557 12.31.2015-15:00:00 25.4356 12.31.2015-16:00:00 25.4156 12.31.2015-17:00:00 25.4055 12.31.2015-18:00:00 25.3804 12.31.2015-19:00:00 25.3553 12.31.2015-20:00:00 25.3252 12.31.2015-21:00:00 25.2900 12.31.2015-22:00:00 25.2800 12.31.2015-23:00:00 25.2699 01.01.2016-00:00:00 25.2448 01.01.2016-01:00:00 25.2398 01.01.2016-02:00:00 25.2147 01.01.2016-03:00:00 25.1896 01.01.2016-04:00:00 25.1645 01.01.2016-05:00:00 25.1444 01.01.2016-06:00:00 25.1193 01.01.2016-07:00:00 25.0942 01.01.2016-08:00:00 25.0741 01.01.2016-09:00:00 25.0590 01.01.2016-10:00:00 25.0389 01.01.2016-11:00:00 25.0138 01.01.2016-12:00:00 24.9987 01.01.2016-13:00:00 24.9686 01.01.2016-14:00:00 24.9535 01.01.2016-15:00:00 24.9335 01.01.2016-16:00:00 24.9134 01.01.2016-17:00:00 24.8933 01.01.2016-18:00:00 24.8632 01.01.2016-19:00:00 24.8230 01.01.2016-20:00:00 24.8180 01.01.2016-21:00:00 24.8029 01.01.2016-22:00:00 24.7979 01.01.2016-23:00:00 24.7878 01.02.2016-00:00:00 24.7627 01.02.2016-01:00:00 24.7477 01.02.2016-02:00:00 24.7326 01.02.2016-03:00:00 24.7175 01.02.2016-04:00:00 24.7175 01.02.2016-05:00:00 24.6924 01.02.2016-06:00:00 24.6824 01.02.2016-07:00:00 24.6623 01.02.2016-08:00:00 24.6573 01.02.2016-09:00:00 24.6372 01.02.2016-10:00:00 24.6271 01.02.2016-11:00:00 24.6171 01.02.2016-12:00:00 24.5970 01.02.2016-13:00:00 24.5920 01.02.2016-14:00:00 24.5719 01.02.2016-15:00:00 24.5568 01.02.2016-16:00:00 24.5317 01.02.2016-17:00:00 24.5066 01.02.2016-18:00:00 24.4966 01.02.2016-19:00:00 24.4765 01.02.2016-20:00:00 24.4664 01.02.2016-21:00:00 24.4212 01.02.2016-22:00:00 24.3861 01.02.2016-23:00:00 24.3710 01.03.2016-00:00:00 24.3509 01.03.2016-01:00:00 24.3409 01.03.2016-02:00:00 24.3057 01.03.2016-03:00:00 24.3007 01.03.2016-04:00:00 24.2907 01.03.2016-05:00:00 24.2806 01.03.2016-06:00:00 24.2605 01.03.2016-07:00:00 24.2555 01.03.2016-08:00:00 24.2555 01.03.2016-09:00:00 24.2404 01.03.2016-10:00:00 24.2254 01.03.2016-11:00:00 24.2153 01.03.2016-12:00:00 24.2053 01.03.2016-13:00:00 24.2053 01.03.2016-14:00:00 24.1902 01.03.2016-15:00:00 24.1752 01.03.2016-16:00:00 24.1551 01.03.2016-17:00:00 24.1501 01.03.2016-18:00:00 24.1450 01.03.2016-19:00:00 24.1300 01.03.2016-20:00:00 24.1199 01.03.2016-21:00:00 24.0998 01.03.2016-22:00:00 24.0898 01.03.2016-23:00:00 24.0797 01.04.2016-00:00:00 24.0546 01.04.2016-01:00:00 24.0346 01.04.2016-02:00:00 24.0245 01.04.2016-03:00:00 24.0094 01.04.2016-04:00:00 23.9894 01.04.2016-05:00:00 23.9642 01.04.2016-06:00:00 23.9492 01.04.2016-07:00:00 23.9291 01.04.2016-08:00:00 23.9190 01.04.2016-09:00:00 23.8939 01.04.2016-10:00:00 23.8738 01.04.2016-11:00:00 23.8588 01.04.2016-12:00:00 23.8538 01.04.2016-13:00:00 23.8487 01.04.2016-14:00:00 23.8487 01.04.2016-15:00:00 23.8437 01.04.2016-16:00:00 23.8387 01.04.2016-17:00:00 23.8337 01.04.2016-18:00:00 23.8287 01.04.2016-19:00:00 23.7885 01.04.2016-20:00:00 23.7583 01.04.2016-21:00:00 23.7533 01.04.2016-22:00:00 23.7483 01.04.2016-23:00:00 23.7332 01.05.2016-00:00:00 23.7282 01.05.2016-01:00:00 23.7182 01.05.2016-02:00:00 23.7031 01.05.2016-03:00:00 23.6931 01.05.2016-04:00:00 23.6880 01.05.2016-05:00:00 23.6529 01.05.2016-06:00:00 23.6378 01.05.2016-07:00:00 23.6328 01.05.2016-08:00:00 23.6278 01.05.2016-09:00:00 23.6177 01.05.2016-10:00:00 23.6027 01.05.2016-11:00:00 23.5876 01.05.2016-12:00:00 23.5826 01.05.2016-13:00:00 23.5926 01.05.2016-14:00:00 23.5977 01.05.2016-15:00:00 23.6177 01.05.2016-16:00:00 23.6127 01.05.2016-17:00:00 23.6177 01.05.2016-18:00:00 23.6278 01.05.2016-19:00:00 23.6378 01.05.2016-20:00:00 23.6428 01.05.2016-21:00:00 23.6680 01.05.2016-22:00:00 23.6931 01.05.2016-23:00:00 23.6880 01.06.2016-00:00:00 23.6931 01.06.2016-01:00:00 23.6780 01.06.2016-02:00:00 23.6680 01.06.2016-03:00:00 23.6579 01.06.2016-04:00:00 23.6479 01.06.2016-05:00:00 23.6228 01.06.2016-06:00:00 23.6127 01.06.2016-07:00:00 23.5926 01.06.2016-08:00:00 23.5826 01.06.2016-09:00:00 23.5675 01.06.2016-10:00:00 23.5675 01.06.2016-11:00:00 23.5675 01.06.2016-12:00:00 23.5826 01.06.2016-13:00:00 23.5776 01.06.2016-14:00:00 23.5876 01.06.2016-15:00:00 23.6077 01.06.2016-16:00:00 23.6177 01.06.2016-17:00:00 23.6228 01.06.2016-18:00:00 23.6328 01.06.2016-19:00:00 23.6127 01.06.2016-20:00:00 23.5876 01.06.2016-21:00:00 23.5776 01.06.2016-22:00:00 23.5675 01.06.2016-23:00:00 23.5625 01.07.2016-00:00:00 23.5474 01.07.2016-01:00:00 23.5324 01.07.2016-02:00:00 23.5273 01.07.2016-03:00:00 23.5273 01.07.2016-04:00:00 23.5173 01.07.2016-05:00:00 23.4922 01.07.2016-06:00:00 23.4671 01.07.2016-07:00:00 23.4570 01.07.2016-08:00:00 23.4520 01.07.2016-09:00:00 23.4269 01.07.2016-10:00:00 23.4169 01.07.2016-11:00:00 23.4219 01.07.2016-12:00:00 23.4118 01.07.2016-13:00:00 23.4068 01.07.2016-14:00:00 23.4169 01.07.2016-15:00:00 23.4018 01.07.2016-16:00:00 23.3918 01.07.2016-17:00:00 23.3817 01.07.2016-18:00:00 23.3817 01.07.2016-19:00:00 23.3817 01.07.2016-20:00:00 23.3666 01.07.2016-21:00:00 23.3516 01.07.2016-22:00:00 23.3466 01.07.2016-23:00:00 23.3265 01.08.2016-00:00:00 23.3265 01.08.2016-01:00:00 23.3114 01.08.2016-02:00:00 23.2963 01.08.2016-03:00:00 23.2763 01.08.2016-04:00:00 23.2712 01.08.2016-05:00:00 23.2612 01.08.2016-06:00:00 23.2361 01.08.2016-07:00:00 23.2311 01.08.2016-08:00:00 23.2260 01.08.2016-09:00:00 23.2110 01.08.2016-10:00:00 23.1808 01.08.2016-11:00:00 23.1708 01.08.2016-12:00:00 23.1607 01.08.2016-13:00:00 23.1557 01.08.2016-14:00:00 23.1507 01.08.2016-15:00:00 23.1607 01.08.2016-16:00:00 23.1607 01.08.2016-17:00:00 23.1607 01.08.2016-18:00:00 23.1557 01.08.2016-19:00:00 23.1407 01.08.2016-20:00:00 23.1306 01.08.2016-21:00:00 23.1156 01.08.2016-22:00:00 23.1105 01.08.2016-23:00:00 23.0904 01.09.2016-00:00:00 23.0804 01.09.2016-01:00:00 23.0754 01.09.2016-02:00:00 23.0503 01.09.2016-03:00:00 23.0352 01.09.2016-04:00:00 23.0151 01.09.2016-05:00:00 23.0000 01.09.2016-06:00:00 23.0000 01.09.2016-07:00:00 22.9900 01.09.2016-08:00:00 22.9749 01.09.2016-09:00:00 22.9599 01.09.2016-10:00:00 22.9549 01.09.2016-11:00:00 22.9247 01.09.2016-12:00:00 22.9147 01.09.2016-13:00:00 22.9097 01.09.2016-14:00:00 22.8996 01.09.2016-15:00:00 22.8946 01.09.2016-16:00:00 22.8896 01.09.2016-17:00:00 22.8845 01.09.2016-18:00:00 22.8745 01.09.2016-19:00:00 22.8745 01.09.2016-20:00:00 22.8745 01.09.2016-21:00:00 22.8444 01.09.2016-22:00:00 22.8243 01.09.2016-23:00:00 22.8142 01.10.2016-00:00:00 22.8042 01.10.2016-01:00:00 22.7992 01.10.2016-02:00:00 22.7891 01.10.2016-03:00:00 22.7690 01.10.2016-04:00:00 22.7490 01.10.2016-05:00:00 22.7439 01.10.2016-06:00:00 22.7339 01.10.2016-07:00:00 22.7188 01.10.2016-08:00:00 22.7188 01.10.2016-09:00:00 22.6937 01.10.2016-10:00:00 22.6837 01.10.2016-11:00:00 22.6686 01.10.2016-12:00:00 22.6686 01.10.2016-13:00:00 22.6586 01.10.2016-14:00:00 22.6535 01.10.2016-15:00:00 22.6485 01.10.2016-16:00:00 22.6435 01.10.2016-17:00:00 22.6234 01.10.2016-18:00:00 22.6184 01.10.2016-19:00:00 22.5983 01.10.2016-20:00:00 22.5933 01.10.2016-21:00:00 22.5883 01.10.2016-22:00:00 22.5782 01.10.2016-23:00:00 22.5732 01.11.2016-00:00:00 22.5631 01.11.2016-01:00:00 22.5581 01.11.2016-02:00:00 22.5581 01.11.2016-03:00:00 22.5481 01.11.2016-04:00:00 22.5431 01.11.2016-05:00:00 22.5380 01.11.2016-06:00:00 22.5180 01.11.2016-07:00:00 22.5129 01.11.2016-08:00:00 22.5079 01.11.2016-09:00:00 22.4878 01.11.2016-10:00:00 22.4778 01.11.2016-11:00:00 22.4778 01.11.2016-12:00:00 22.4878 01.11.2016-13:00:00 22.5079 01.11.2016-14:00:00 22.5029 01.11.2016-15:00:00 22.5029 01.11.2016-16:00:00 22.4828 01.11.2016-17:00:00 22.4778 01.11.2016-18:00:00 22.4828 01.11.2016-19:00:00 22.4828 01.11.2016-20:00:00 22.4778 01.11.2016-21:00:00 22.4728 01.11.2016-22:00:00 22.4677 01.11.2016-23:00:00 22.4627 01.12.2016-00:00:00 22.4627 01.12.2016-01:00:00 22.4376 01.12.2016-02:00:00 22.4376 01.12.2016-03:00:00 22.4175 01.12.2016-04:00:00 22.4075 01.12.2016-05:00:00 22.4075 01.12.2016-06:00:00 22.4025 01.12.2016-07:00:00 22.3924 01.12.2016-08:00:00 22.3974 01.12.2016-09:00:00 22.4376 01.12.2016-10:00:00 22.5631 01.12.2016-11:00:00 22.6586 01.12.2016-12:00:00 22.6987 01.12.2016-13:00:00 22.7690 01.12.2016-14:00:00 22.8394 01.12.2016-15:00:00 22.9348 01.12.2016-16:00:00 23.0653 01.12.2016-17:00:00 23.3064 01.12.2016-18:00:00 23.4671 01.12.2016-19:00:00 23.5424 01.12.2016-20:00:00 23.6780 01.12.2016-21:00:00 23.7182 01.12.2016-22:00:00 23.7433 01.12.2016-23:00:00 23.7935 01.13.2016-00:00:00 23.8287 01.13.2016-01:00:00 23.8688 01.13.2016-02:00:00 23.9140 01.13.2016-03:00:00 23.9391 01.13.2016-04:00:00 23.9793 01.13.2016-05:00:00 23.9894 01.13.2016-06:00:00 23.9894 01.13.2016-07:00:00 23.9793 01.13.2016-08:00:00 23.9843 01.13.2016-09:00:00 23.9944 01.13.2016-10:00:00 24.0145 01.13.2016-11:00:00 24.0195 01.13.2016-12:00:00 24.1300 01.13.2016-13:00:00 24.2455 01.13.2016-14:00:00 24.3007 01.13.2016-15:00:00 24.4212 01.13.2016-16:00:00 24.5769 01.13.2016-17:00:00 24.6322 01.13.2016-18:00:00 24.6271 01.13.2016-19:00:00 24.6121 01.13.2016-20:00:00 24.6020 01.13.2016-21:00:00 24.5970 01.13.2016-22:00:00 24.5920 01.13.2016-23:00:00 24.5970 01.14.2016-00:00:00 24.5970 01.14.2016-01:00:00 24.6020 01.14.2016-02:00:00 24.5920 01.14.2016-03:00:00 24.5870 01.14.2016-04:00:00 24.5819 01.14.2016-05:00:00 24.5819 01.14.2016-06:00:00 24.5920 01.14.2016-07:00:00 24.5819 01.14.2016-08:00:00 24.5669 01.14.2016-09:00:00 24.5669 01.14.2016-10:00:00 24.5769 01.14.2016-11:00:00 24.5769 01.14.2016-12:00:00 24.5719 01.14.2016-13:00:00 24.5970 01.14.2016-14:00:00 24.5920 01.14.2016-15:00:00 24.5870 01.14.2016-16:00:00 24.5819 01.14.2016-17:00:00 24.5769 01.14.2016-18:00:00 24.5769 01.14.2016-19:00:00 24.5669 01.14.2016-20:00:00 24.5568 01.14.2016-21:00:00 24.5418 01.14.2016-22:00:00 24.5317 01.14.2016-23:00:00 24.5166 01.15.2016-00:00:00 24.4966 01.15.2016-01:00:00 24.4966 01.15.2016-02:00:00 24.4915 01.15.2016-03:00:00 24.4564 01.15.2016-04:00:00 24.4514 01.15.2016-05:00:00 24.4413 01.15.2016-06:00:00 24.4313 01.15.2016-07:00:00 24.4212 01.15.2016-08:00:00 24.4162 01.15.2016-09:00:00 24.4112 01.15.2016-10:00:00 24.4011 01.15.2016-11:00:00 24.3811 01.15.2016-12:00:00 24.3811 01.15.2016-13:00:00 24.3760 01.15.2016-14:00:00 24.4011 01.15.2016-15:00:00 24.4162 01.15.2016-16:00:00 24.4112 01.15.2016-17:00:00 24.3961 01.15.2016-18:00:00 24.3961 01.15.2016-19:00:00 24.3811 01.15.2016-20:00:00 24.3710 01.15.2016-21:00:00 24.3760 01.15.2016-22:00:00 24.3710 01.15.2016-23:00:00 24.3610 01.16.2016-00:00:00 24.3559 01.16.2016-01:00:00 24.3559 01.16.2016-02:00:00 24.3559 01.16.2016-03:00:00 24.3861 01.16.2016-04:00:00 24.4162 01.16.2016-05:00:00 24.4313 01.16.2016-06:00:00 24.4715 01.16.2016-07:00:00 24.5870 01.16.2016-08:00:00 24.7225 01.16.2016-09:00:00 24.8782 01.16.2016-10:00:00 24.9535 01.16.2016-11:00:00 24.9736 01.16.2016-12:00:00 25.0038 01.16.2016-13:00:00 25.0188 01.16.2016-14:00:00 25.0791 01.16.2016-15:00:00 25.3402 01.16.2016-16:00:00 25.4808 01.16.2016-17:00:00 25.4959 01.16.2016-18:00:00 25.5562 01.16.2016-19:00:00 25.5913 01.16.2016-20:00:00 25.6114 01.16.2016-21:00:00 25.6114 01.16.2016-22:00:00 25.6114 01.16.2016-23:00:00 25.6164 01.17.2016-00:00:00 25.6114 01.17.2016-01:00:00 25.6164 01.17.2016-02:00:00 25.6215 01.17.2016-03:00:00 25.6265 01.17.2016-04:00:00 25.6265 01.17.2016-05:00:00 25.6215 01.17.2016-06:00:00 25.6265 01.17.2016-07:00:00 25.6415 01.17.2016-08:00:00 25.7169 01.17.2016-09:00:00 25.8324 01.17.2016-10:00:00 25.8575 01.17.2016-11:00:00 25.9278 01.17.2016-12:00:00 26.0031 01.17.2016-13:00:00 26.1236 01.17.2016-14:00:00 26.1990 01.17.2016-15:00:00 26.2191 01.17.2016-16:00:00 26.2191 01.17.2016-17:00:00 26.2191 01.17.2016-18:00:00 26.2140 01.17.2016-19:00:00 26.2492 01.17.2016-20:00:00 26.2793 01.17.2016-21:00:00 26.3044 01.17.2016-22:00:00 26.3145 01.17.2016-23:00:00 26.3295 01.18.2016-00:00:00 26.3195 01.18.2016-01:00:00 26.3195 01.18.2016-02:00:00 26.3245 01.18.2016-03:00:00 26.3245 01.18.2016-04:00:00 26.3195 01.18.2016-05:00:00 26.3446 01.18.2016-06:00:00 26.3546 01.18.2016-07:00:00 26.3597 01.18.2016-08:00:00 26.3496 01.18.2016-09:00:00 26.3446 01.18.2016-10:00:00 26.3396 01.18.2016-11:00:00 26.3396 01.18.2016-12:00:00 26.3496 01.18.2016-13:00:00 26.3346 01.18.2016-14:00:00 26.3245 01.18.2016-15:00:00 26.3396 01.18.2016-16:00:00 26.3295 01.18.2016-17:00:00 26.3145 01.18.2016-18:00:00 26.2994 01.18.2016-19:00:00 26.2944 01.18.2016-20:00:00 26.2944 01.18.2016-21:00:00 26.2894 01.18.2016-22:00:00 26.3145 01.18.2016-23:00:00 26.3295 01.19.2016-00:00:00 26.3346 01.19.2016-01:00:00 26.3295 01.19.2016-02:00:00 26.3346 01.19.2016-03:00:00 26.3396 01.19.2016-04:00:00 26.3346 01.19.2016-05:00:00 26.3245 01.19.2016-06:00:00 26.3145 01.19.2016-07:00:00 26.3094 01.19.2016-08:00:00 26.3094 01.19.2016-09:00:00 26.2994 01.19.2016-10:00:00 26.2994 01.19.2016-11:00:00 26.2843 01.19.2016-12:00:00 26.2894 01.19.2016-13:00:00 26.2894 01.19.2016-14:00:00 26.2894 01.19.2016-15:00:00 26.2743 01.19.2016-16:00:00 26.2843 01.19.2016-17:00:00 26.3094 01.19.2016-18:00:00 26.3295 01.19.2016-19:00:00 26.3446 01.19.2016-20:00:00 26.4199 01.19.2016-21:00:00 26.4651 01.19.2016-22:00:00 26.5003 01.19.2016-23:00:00 26.5103 01.20.2016-00:00:00 26.5103 01.20.2016-01:00:00 26.5003 01.20.2016-02:00:00 26.4902 01.20.2016-03:00:00 26.4651 01.20.2016-04:00:00 26.4450 01.20.2016-05:00:00 26.4350 01.20.2016-06:00:00 26.4099 01.20.2016-07:00:00 26.4049 01.20.2016-08:00:00 26.3998 01.20.2016-09:00:00 26.3848 01.20.2016-10:00:00 26.3798 01.20.2016-11:00:00 26.3697 01.20.2016-12:00:00 26.3597 01.20.2016-13:00:00 26.3496 01.20.2016-14:00:00 26.3496 01.20.2016-15:00:00 26.3396 01.20.2016-16:00:00 26.3145 01.20.2016-17:00:00 26.2994 01.20.2016-18:00:00 26.2894 01.20.2016-19:00:00 26.2894 01.20.2016-20:00:00 26.2894 01.20.2016-21:00:00 26.2793 01.20.2016-22:00:00 26.2793 01.20.2016-23:00:00 26.2843 01.21.2016-00:00:00 26.2743 01.21.2016-01:00:00 26.2894 01.21.2016-02:00:00 26.3396 01.21.2016-03:00:00 26.4099 01.21.2016-04:00:00 26.4852 01.21.2016-05:00:00 26.5756 01.21.2016-06:00:00 26.6359 01.21.2016-07:00:00 26.6911 01.21.2016-08:00:00 26.7112 01.21.2016-09:00:00 26.7715 01.21.2016-10:00:00 26.7915 01.21.2016-11:00:00 26.8418 01.21.2016-12:00:00 26.8819 01.21.2016-13:00:00 26.9372 01.21.2016-14:00:00 26.9723 01.21.2016-15:00:00 27.0175 01.21.2016-16:00:00 27.0326 01.21.2016-17:00:00 27.0426 01.21.2016-18:00:00 27.0426 01.21.2016-19:00:00 27.0728 01.21.2016-20:00:00 27.0929 01.21.2016-21:00:00 27.1079 01.21.2016-22:00:00 27.1180 01.21.2016-23:00:00 27.1431 01.22.2016-00:00:00 27.1632 01.22.2016-01:00:00 27.1832 01.22.2016-02:00:00 27.1682 01.22.2016-03:00:00 27.1782 01.22.2016-04:00:00 27.1832 01.22.2016-05:00:00 27.1933 01.22.2016-06:00:00 27.1933 01.22.2016-07:00:00 27.1883 01.22.2016-08:00:00 27.2033 01.22.2016-09:00:00 27.2234 01.22.2016-10:00:00 27.2335 01.22.2016-11:00:00 27.2485 01.22.2016-12:00:00 27.2536 01.22.2016-13:00:00 27.2586 01.22.2016-14:00:00 27.2686 01.22.2016-15:00:00 27.2787 01.22.2016-16:00:00 27.2887 01.22.2016-17:00:00 27.2987 01.22.2016-18:00:00 27.3038 01.22.2016-19:00:00 27.3138 01.22.2016-20:00:00 27.3138 01.22.2016-21:00:00 27.3038 01.22.2016-22:00:00 27.2887 01.22.2016-23:00:00 27.2837 01.23.2016-00:00:00 27.2736 01.23.2016-01:00:00 27.2586 01.23.2016-02:00:00 27.2485 01.23.2016-03:00:00 27.2435 01.23.2016-04:00:00 27.2385 01.23.2016-05:00:00 27.2335 01.23.2016-06:00:00 27.2284 01.23.2016-07:00:00 27.2335 01.23.2016-08:00:00 27.2335 01.23.2016-09:00:00 27.2335 01.23.2016-10:00:00 27.2284 01.23.2016-11:00:00 27.2234 01.23.2016-12:00:00 27.2134 01.23.2016-13:00:00 27.1983 01.23.2016-14:00:00 27.2033 01.23.2016-15:00:00 27.2084 01.23.2016-16:00:00 27.2033 01.23.2016-17:00:00 27.2536 01.23.2016-18:00:00 27.3088 01.23.2016-19:00:00 27.3490 01.23.2016-20:00:00 27.3590 01.23.2016-21:00:00 27.3590 01.23.2016-22:00:00 27.3590 01.23.2016-23:00:00 27.3490 01.24.2016-00:00:00 27.3439 01.24.2016-01:00:00 27.3439 01.24.2016-02:00:00 27.3439 01.24.2016-03:00:00 27.3088 01.24.2016-04:00:00 27.2987 01.24.2016-05:00:00 27.2887 01.24.2016-06:00:00 27.2787 01.24.2016-07:00:00 27.2686 01.24.2016-08:00:00 27.2686 01.24.2016-09:00:00 27.2686 01.24.2016-10:00:00 27.2636 01.24.2016-11:00:00 27.2586 01.24.2016-12:00:00 27.2485 01.24.2016-13:00:00 27.2385 01.24.2016-14:00:00 27.2284 01.24.2016-15:00:00 27.2134 01.24.2016-16:00:00 27.2184 01.24.2016-17:00:00 27.2033 01.24.2016-18:00:00 27.1983 01.24.2016-19:00:00 27.1883 01.24.2016-20:00:00 27.1832 01.24.2016-21:00:00 27.1581 01.24.2016-22:00:00 27.1481 01.24.2016-23:00:00 27.1481 01.25.2016-00:00:00 27.1431 01.25.2016-01:00:00 27.1381 01.25.2016-02:00:00 27.1129 01.25.2016-03:00:00 27.1029 01.25.2016-04:00:00 27.0878 01.25.2016-05:00:00 27.0778 01.25.2016-06:00:00 27.0677 01.25.2016-07:00:00 27.0577 01.25.2016-08:00:00 27.0426 01.25.2016-09:00:00 27.0326 01.25.2016-10:00:00 27.0276 01.25.2016-11:00:00 27.0276 01.25.2016-12:00:00 27.0025 01.25.2016-13:00:00 27.0025 01.25.2016-14:00:00 26.9774 01.25.2016-15:00:00 26.9623 01.25.2016-16:00:00 26.9573 01.25.2016-17:00:00 26.9472 01.25.2016-18:00:00 26.9422 01.25.2016-19:00:00 26.9271 01.25.2016-20:00:00 26.9020 01.25.2016-21:00:00 26.8970 01.25.2016-22:00:00 26.8970 01.25.2016-23:00:00 26.9121 01.26.2016-00:00:00 26.9322 01.26.2016-01:00:00 26.9422 01.26.2016-02:00:00 26.9472 01.26.2016-03:00:00 26.9774 01.26.2016-04:00:00 27.0025 01.26.2016-05:00:00 27.0075 01.26.2016-06:00:00 27.0276 01.26.2016-07:00:00 27.1079 01.26.2016-08:00:00 27.2435 01.26.2016-09:00:00 27.3891 01.26.2016-10:00:00 27.5448 01.26.2016-11:00:00 27.6653 01.26.2016-12:00:00 27.7708 01.26.2016-13:00:00 27.8913 01.26.2016-14:00:00 27.9918 01.26.2016-15:00:00 28.0822 01.26.2016-16:00:00 28.1826 01.26.2016-17:00:00 28.2429 01.26.2016-18:00:00 28.4789 01.26.2016-19:00:00 28.6446 01.26.2016-20:00:00 28.6998 01.26.2016-21:00:00 28.8003 01.26.2016-22:00:00 28.9057 01.26.2016-23:00:00 29.0263 01.27.2016-00:00:00 29.0614 01.27.2016-01:00:00 29.1116 01.27.2016-02:00:00 29.1016 01.27.2016-03:00:00 29.1267 01.27.2016-04:00:00 29.1568 01.27.2016-05:00:00 29.1669 01.27.2016-06:00:00 29.1719 01.27.2016-07:00:00 29.1619 01.27.2016-08:00:00 29.1719 01.27.2016-09:00:00 29.1619 01.27.2016-10:00:00 29.1669 01.27.2016-11:00:00 29.1669 01.27.2016-12:00:00 29.1819 01.27.2016-13:00:00 29.1870 01.27.2016-14:00:00 29.2020 01.27.2016-15:00:00 29.1970 01.27.2016-16:00:00 29.1870 01.27.2016-17:00:00 29.1920 01.27.2016-18:00:00 29.1769 01.27.2016-19:00:00 29.1418 01.27.2016-20:00:00 29.1418 01.27.2016-21:00:00 29.1317 01.27.2016-22:00:00 29.1217 01.27.2016-23:00:00 29.1267 01.28.2016-00:00:00 29.1217 01.28.2016-01:00:00 29.1217 01.28.2016-02:00:00 29.1317 01.28.2016-03:00:00 29.1418 01.28.2016-04:00:00 29.1819 01.28.2016-05:00:00 29.2472 01.28.2016-06:00:00 29.2573 01.28.2016-07:00:00 29.2924 01.28.2016-08:00:00 29.4129 01.28.2016-09:00:00 29.6841 01.28.2016-10:00:00 29.8800 01.28.2016-11:00:00 30.0005 01.28.2016-12:00:00 30.0809 01.28.2016-13:00:00 30.1712 01.28.2016-14:00:00 30.2215 01.28.2016-15:00:00 30.2315 01.28.2016-16:00:00 30.2365 01.28.2016-17:00:00 30.2516 01.28.2016-18:00:00 30.2516 01.28.2016-19:00:00 30.2466 01.28.2016-20:00:00 30.2516 01.28.2016-21:00:00 30.2416 01.28.2016-22:00:00 30.2516 01.28.2016-23:00:00 30.2466 01.29.2016-00:00:00 30.2365 01.29.2016-01:00:00 30.2215 01.29.2016-02:00:00 30.2114 01.29.2016-03:00:00 30.1964 01.29.2016-04:00:00 30.1763 01.29.2016-05:00:00 30.1712 01.29.2016-06:00:00 30.1763 01.29.2016-07:00:00 30.2014 01.29.2016-08:00:00 30.2215 01.29.2016-09:00:00 30.2315 01.29.2016-10:00:00 30.2315 01.29.2016-11:00:00 30.2365 01.29.2016-12:00:00 30.2315 01.29.2016-13:00:00 30.2265 01.29.2016-14:00:00 30.2265 01.29.2016-15:00:00 30.2466 01.29.2016-16:00:00 30.2416 01.29.2016-17:00:00 30.2416 01.29.2016-18:00:00 30.2416 01.29.2016-19:00:00 30.2365 01.29.2016-20:00:00 30.2215 01.29.2016-21:00:00 30.1712 01.29.2016-22:00:00 30.1712 01.29.2016-23:00:00 30.1461 01.30.2016-00:00:00 30.1260 01.30.2016-01:00:00 30.1210 01.30.2016-02:00:00 30.0859 01.30.2016-03:00:00 30.0909 01.30.2016-04:00:00 30.0809 01.30.2016-05:00:00 30.0708 01.30.2016-06:00:00 30.0507 01.30.2016-07:00:00 30.0407 01.30.2016-08:00:00 30.0206 01.30.2016-09:00:00 30.0105 01.30.2016-10:00:00 29.9804 01.30.2016-11:00:00 29.9804 01.30.2016-12:00:00 29.9603 01.30.2016-13:00:00 29.9453 01.30.2016-14:00:00 29.9352 01.30.2016-15:00:00 29.9151 01.30.2016-16:00:00 29.9051 01.30.2016-17:00:00 29.9001 01.30.2016-18:00:00 29.8950 01.30.2016-19:00:00 29.8800 01.30.2016-20:00:00 29.8649 01.30.2016-21:00:00 29.8549 01.30.2016-22:00:00 29.8448 01.30.2016-23:00:00 29.8398 01.31.2016-00:00:00 29.8147 01.31.2016-01:00:00 29.7795 01.31.2016-02:00:00 29.7795 01.31.2016-03:00:00 29.7494 01.31.2016-04:00:00 29.7394 01.31.2016-05:00:00 29.7595 01.31.2016-06:00:00 29.7544 01.31.2016-07:00:00 29.7595 01.31.2016-08:00:00 29.7896 01.31.2016-09:00:00 29.8398 01.31.2016-10:00:00 29.8699 01.31.2016-11:00:00 29.9001 01.31.2016-12:00:00 29.9051 01.31.2016-13:00:00 29.9202 01.31.2016-14:00:00 29.9352 01.31.2016-15:00:00 29.9453 01.31.2016-16:00:00 29.9402 01.31.2016-17:00:00 29.9302 01.31.2016-18:00:00 29.9302 01.31.2016-19:00:00 29.9252 01.31.2016-20:00:00 29.9051 01.31.2016-21:00:00 29.8750 01.31.2016-22:00:00 29.8498 01.31.2016-23:00:00 29.8348 02.01.2016-00:00:00 29.8046 02.01.2016-01:00:00 29.7745 02.01.2016-02:00:00 29.7394 02.01.2016-03:00:00 29.7243 02.01.2016-04:00:00 29.6891 02.01.2016-05:00:00 29.6640 02.01.2016-06:00:00 29.6389 02.01.2016-07:00:00 29.6188 02.01.2016-08:00:00 29.5887 02.01.2016-09:00:00 29.5787 02.01.2016-10:00:00 29.5435 02.01.2016-11:00:00 29.5385 02.01.2016-12:00:00 29.5385 02.01.2016-13:00:00 29.5084 02.01.2016-14:00:00 29.4933 02.01.2016-15:00:00 29.4833 02.01.2016-16:00:00 29.4682 02.01.2016-17:00:00 29.4330 02.01.2016-18:00:00 29.4079 02.01.2016-19:00:00 29.3678 02.01.2016-20:00:00 29.3376 02.01.2016-21:00:00 29.3025 02.01.2016-22:00:00 29.2874 02.01.2016-23:00:00 29.2723 02.02.2016-00:00:00 29.2573 02.02.2016-01:00:00 29.2322 02.02.2016-02:00:00 29.2322 02.02.2016-03:00:00 29.2071 02.02.2016-04:00:00 29.1669 02.02.2016-05:00:00 29.1418 02.02.2016-06:00:00 29.1317 02.02.2016-07:00:00 29.1066 02.02.2016-08:00:00 29.0765 02.02.2016-09:00:00 29.0664 02.02.2016-10:00:00 29.0162 02.02.2016-11:00:00 29.0012 02.02.2016-12:00:00 28.9760 02.02.2016-13:00:00 28.9459 02.02.2016-14:00:00 28.9409 02.02.2016-15:00:00 28.9108 02.02.2016-16:00:00 28.8907 02.02.2016-17:00:00 28.8505 02.02.2016-18:00:00 28.8254 02.02.2016-19:00:00 28.8204 02.02.2016-20:00:00 28.8103 02.02.2016-21:00:00 28.7802 02.02.2016-22:00:00 28.7651 02.02.2016-23:00:00 28.7350 02.03.2016-00:00:00 28.6998 02.03.2016-01:00:00 28.6597 02.03.2016-02:00:00 28.6396 02.03.2016-03:00:00 28.6446 02.03.2016-04:00:00 28.6295 02.03.2016-05:00:00 28.5994 02.03.2016-06:00:00 28.5693 02.03.2016-07:00:00 28.5693 02.03.2016-08:00:00 28.5442 02.03.2016-09:00:00 28.5090 02.03.2016-10:00:00 28.4939 02.03.2016-11:00:00 28.4739 02.03.2016-12:00:00 28.4588 02.03.2016-13:00:00 28.4488 02.03.2016-14:00:00 28.4638 02.03.2016-15:00:00 28.4789 02.03.2016-16:00:00 28.4990 02.03.2016-17:00:00 28.5241 02.03.2016-18:00:00 28.5492 02.03.2016-19:00:00 28.5391 02.03.2016-20:00:00 28.5341 02.03.2016-21:00:00 28.5140 02.03.2016-22:00:00 28.4939 02.03.2016-23:00:00 28.4739 02.04.2016-00:00:00 28.4739 02.04.2016-01:00:00 28.4839 02.04.2016-02:00:00 28.4939 02.04.2016-03:00:00 28.4739 02.04.2016-04:00:00 28.4789 02.04.2016-05:00:00 28.4990 02.04.2016-06:00:00 28.5040 02.04.2016-07:00:00 28.5442 02.04.2016-08:00:00 28.5643 02.04.2016-09:00:00 28.5442 02.04.2016-10:00:00 28.5391 02.04.2016-11:00:00 28.5442 02.04.2016-12:00:00 28.5442 02.04.2016-13:00:00 28.5693 02.04.2016-14:00:00 28.5743 02.04.2016-15:00:00 28.6195 02.04.2016-16:00:00 28.6396 02.04.2016-17:00:00 28.7350 02.04.2016-18:00:00 28.7902 02.04.2016-19:00:00 28.8304 02.04.2016-20:00:00 28.8405 02.04.2016-21:00:00 28.8405 02.04.2016-22:00:00 28.8505 02.04.2016-23:00:00 28.8605 02.05.2016-00:00:00 28.8656 02.05.2016-01:00:00 28.8656 02.05.2016-02:00:00 28.8656 02.05.2016-03:00:00 28.8555 02.05.2016-04:00:00 28.8405 02.05.2016-05:00:00 28.8254 02.05.2016-06:00:00 28.8304 02.05.2016-07:00:00 28.8204 02.05.2016-08:00:00 28.8053 02.05.2016-09:00:00 28.8003 02.05.2016-10:00:00 28.7953 02.05.2016-11:00:00 28.7902 02.05.2016-12:00:00 28.7852 02.05.2016-13:00:00 28.7852 02.05.2016-14:00:00 28.7701 02.05.2016-15:00:00 28.7651 02.05.2016-16:00:00 28.7752 02.05.2016-17:00:00 28.7953 02.05.2016-18:00:00 28.8354 02.05.2016-19:00:00 28.8605 02.05.2016-20:00:00 28.8806 02.05.2016-21:00:00 29.0413 02.05.2016-22:00:00 29.1619 02.05.2016-23:00:00 29.2422 02.06.2016-00:00:00 29.2673 02.06.2016-01:00:00 29.2924 02.06.2016-02:00:00 29.3025 02.06.2016-03:00:00 29.3075 02.06.2016-04:00:00 29.2974 02.06.2016-05:00:00 29.2774 02.06.2016-06:00:00 29.2673 02.06.2016-07:00:00 29.2573 02.06.2016-08:00:00 29.2623 02.06.2016-09:00:00 29.2623 02.06.2016-10:00:00 29.2573 02.06.2016-11:00:00 29.2522 02.06.2016-12:00:00 29.2372 02.06.2016-13:00:00 29.2221 02.06.2016-14:00:00 29.2171 02.06.2016-15:00:00 29.1970 02.06.2016-16:00:00 29.1920 02.06.2016-17:00:00 29.1819 02.06.2016-18:00:00 29.1819 02.06.2016-19:00:00 29.1669 02.06.2016-20:00:00 29.1619 02.06.2016-21:00:00 29.1468 02.06.2016-22:00:00 29.1418 02.06.2016-23:00:00 29.1267 02.07.2016-00:00:00 29.1116 02.07.2016-01:00:00 29.1066 02.07.2016-02:00:00 29.0966 02.07.2016-03:00:00 29.0865 02.07.2016-04:00:00 29.0865 02.07.2016-05:00:00 29.0765 02.07.2016-06:00:00 29.0765 02.07.2016-07:00:00 29.0614 02.07.2016-08:00:00 29.0564 02.07.2016-09:00:00 29.0413 02.07.2016-10:00:00 29.0212 02.07.2016-11:00:00 29.0012 02.07.2016-12:00:00 28.9811 02.07.2016-13:00:00 28.9660 02.07.2016-14:00:00 28.9560 02.07.2016-15:00:00 28.9409 02.07.2016-16:00:00 28.9308 02.07.2016-17:00:00 28.9158 02.07.2016-18:00:00 28.8806 02.07.2016-19:00:00 28.8756 02.07.2016-20:00:00 28.8555 02.07.2016-21:00:00 28.8405 02.07.2016-22:00:00 28.8103 02.07.2016-23:00:00 28.7701 02.08.2016-00:00:00 28.7601 02.08.2016-01:00:00 28.7350 02.08.2016-02:00:00 28.7300 02.08.2016-03:00:00 28.7149 02.08.2016-04:00:00 28.6998 02.08.2016-05:00:00 28.6898 02.08.2016-06:00:00 28.6697 02.08.2016-07:00:00 28.6647 02.08.2016-08:00:00 28.6446 02.08.2016-09:00:00 28.6396 02.08.2016-10:00:00 28.6245 02.08.2016-11:00:00 28.5944 02.08.2016-12:00:00 28.5793 02.08.2016-13:00:00 28.5391 02.08.2016-14:00:00 28.5391 02.08.2016-15:00:00 28.5241 02.08.2016-16:00:00 28.5241 02.08.2016-17:00:00 28.5241 02.08.2016-18:00:00 28.5090 02.08.2016-19:00:00 28.5040 02.08.2016-20:00:00 28.5040 02.08.2016-21:00:00 28.4990 02.08.2016-22:00:00 28.4789 02.08.2016-23:00:00 28.4638 02.09.2016-00:00:00 28.4638 02.09.2016-01:00:00 28.4538 02.09.2016-02:00:00 28.4588 02.09.2016-03:00:00 28.4538 02.09.2016-04:00:00 28.4337 02.09.2016-05:00:00 28.4236 02.09.2016-06:00:00 28.4086 02.09.2016-07:00:00 28.3885 02.09.2016-08:00:00 28.3784 02.09.2016-09:00:00 28.3734 02.09.2016-10:00:00 28.3584 02.09.2016-11:00:00 28.3383 02.09.2016-12:00:00 28.3282 02.09.2016-13:00:00 28.3483 02.09.2016-14:00:00 28.3433 02.09.2016-15:00:00 28.3282 02.09.2016-16:00:00 28.3282 02.09.2016-17:00:00 28.3282 02.09.2016-18:00:00 28.3333 02.09.2016-19:00:00 28.3182 02.09.2016-20:00:00 28.3182 02.09.2016-21:00:00 28.2981 02.09.2016-22:00:00 28.2780 02.09.2016-23:00:00 28.2429 02.10.2016-00:00:00 28.2328 02.10.2016-01:00:00 28.2228 02.10.2016-02:00:00 28.2177 02.10.2016-03:00:00 28.2127 02.10.2016-04:00:00 28.1876 02.10.2016-05:00:00 28.1826 02.10.2016-06:00:00 28.1675 02.10.2016-07:00:00 28.1625 02.10.2016-08:00:00 28.1424 02.10.2016-09:00:00 28.1424 02.10.2016-10:00:00 28.1223 02.10.2016-11:00:00 28.1173 02.10.2016-12:00:00 28.1022 02.10.2016-13:00:00 28.0972 02.10.2016-14:00:00 28.0922 02.10.2016-15:00:00 28.0822 02.10.2016-16:00:00 28.0822 02.10.2016-17:00:00 28.0721 02.10.2016-18:00:00 28.0621 02.10.2016-19:00:00 28.0520 02.10.2016-20:00:00 28.0470 02.10.2016-21:00:00 28.0570 02.10.2016-22:00:00 28.1022 02.10.2016-23:00:00 28.1274 02.11.2016-00:00:00 28.1274 02.11.2016-01:00:00 28.1274 02.11.2016-02:00:00 28.1223 02.11.2016-03:00:00 28.1022 02.11.2016-04:00:00 28.0922 02.11.2016-05:00:00 28.0671 02.11.2016-06:00:00 28.0570 02.11.2016-07:00:00 28.0470 02.11.2016-08:00:00 28.0319 02.11.2016-09:00:00 28.0219 02.11.2016-10:00:00 28.0119 02.11.2016-11:00:00 28.0119 02.11.2016-12:00:00 28.0068 02.11.2016-13:00:00 27.9968 02.11.2016-14:00:00 27.9918 02.11.2016-15:00:00 27.9817 02.11.2016-16:00:00 27.9717 02.11.2016-17:00:00 27.9516 02.11.2016-18:00:00 27.9466 02.11.2016-19:00:00 27.9415 02.11.2016-20:00:00 27.9415 02.11.2016-21:00:00 27.9315 02.11.2016-22:00:00 27.9365 02.11.2016-23:00:00 27.9315 02.12.2016-00:00:00 27.9315 02.12.2016-01:00:00 27.9516 02.12.2016-02:00:00 27.9867 02.12.2016-03:00:00 28.0119 02.12.2016-04:00:00 28.0671 02.12.2016-05:00:00 28.1022 02.12.2016-06:00:00 28.1223 02.12.2016-07:00:00 28.1474 02.12.2016-08:00:00 28.1625 02.12.2016-09:00:00 28.1776 02.12.2016-10:00:00 28.1926 02.12.2016-11:00:00 28.1977 02.12.2016-12:00:00 28.2077 02.12.2016-13:00:00 28.3533 02.12.2016-14:00:00 28.4437 02.12.2016-15:00:00 28.4990 02.12.2016-16:00:00 28.6044 02.12.2016-17:00:00 28.6496 02.12.2016-18:00:00 28.6697 02.12.2016-19:00:00 28.6848 02.12.2016-20:00:00 28.6948 02.12.2016-21:00:00 28.6898 02.12.2016-22:00:00 28.6848 02.12.2016-23:00:00 28.6898 02.13.2016-00:00:00 28.6848 02.13.2016-01:00:00 28.6546 02.13.2016-02:00:00 28.6496 02.13.2016-03:00:00 28.6446 02.13.2016-04:00:00 28.6346 02.13.2016-05:00:00 28.6245 02.13.2016-06:00:00 28.6195 02.13.2016-07:00:00 28.6044 02.13.2016-08:00:00 28.5994 02.13.2016-09:00:00 28.5944 02.13.2016-10:00:00 28.5894 02.13.2016-11:00:00 28.5743 02.13.2016-12:00:00 28.5643 02.13.2016-13:00:00 28.5643 02.13.2016-14:00:00 28.5643 02.13.2016-15:00:00 28.5843 02.13.2016-16:00:00 28.6145 02.13.2016-17:00:00 28.6597 02.13.2016-18:00:00 28.6747 02.13.2016-19:00:00 28.7149 02.13.2016-20:00:00 28.7300 02.13.2016-21:00:00 28.7551 02.13.2016-22:00:00 28.8053 02.13.2016-23:00:00 28.8605 02.14.2016-00:00:00 28.8756 02.14.2016-01:00:00 28.8756 02.14.2016-02:00:00 28.8907 02.14.2016-03:00:00 28.9057 02.14.2016-04:00:00 28.9710 02.14.2016-05:00:00 29.1920 02.14.2016-06:00:00 29.3678 02.14.2016-07:00:00 29.4983 02.14.2016-08:00:00 29.5887 02.14.2016-09:00:00 29.6188 02.14.2016-10:00:00 29.6439 02.14.2016-11:00:00 29.6691 02.14.2016-12:00:00 29.6691 02.14.2016-13:00:00 29.6891 02.14.2016-14:00:00 29.7143 02.14.2016-15:00:00 29.7444 02.14.2016-16:00:00 29.8549 02.14.2016-17:00:00 30.0256 02.14.2016-18:00:00 30.1662 02.14.2016-19:00:00 30.2968 02.14.2016-20:00:00 30.4073 02.14.2016-21:00:00 30.6081 02.14.2016-22:00:00 30.7839 02.14.2016-23:00:00 30.9044 02.15.2016-00:00:00 31.0450 02.15.2016-01:00:00 31.1354 02.15.2016-02:00:00 31.2108 02.15.2016-03:00:00 31.2911 02.15.2016-04:00:00 31.3363 02.15.2016-05:00:00 31.3916 02.15.2016-06:00:00 31.3966 02.15.2016-07:00:00 31.4619 02.15.2016-08:00:00 31.5523 02.15.2016-09:00:00 31.6979 02.15.2016-10:00:00 31.9289 02.15.2016-11:00:00 32.1549 02.15.2016-12:00:00 32.4060 02.15.2016-13:00:00 32.6671 02.15.2016-14:00:00 32.9132 02.15.2016-15:00:00 33.2446 02.15.2016-16:00:00 33.4606 02.15.2016-17:00:00 33.5761 02.15.2016-18:00:00 33.7066 02.15.2016-19:00:00 33.7619 02.15.2016-20:00:00 33.8623 02.15.2016-21:00:00 33.9527 02.15.2016-22:00:00 34.0582 02.15.2016-23:00:00 34.1586 02.16.2016-00:00:00 34.2942 02.16.2016-01:00:00 34.4599 02.16.2016-02:00:00 34.6055 02.16.2016-03:00:00 34.6859 02.16.2016-04:00:00 34.8014 02.16.2016-05:00:00 34.8165 02.16.2016-06:00:00 34.8215 02.16.2016-07:00:00 34.7964 02.16.2016-08:00:00 34.7311 02.16.2016-09:00:00 34.6608 02.16.2016-10:00:00 34.6106 02.16.2016-11:00:00 34.5553 02.16.2016-12:00:00 34.4750 02.16.2016-13:00:00 34.3946 02.16.2016-14:00:00 34.3092 02.16.2016-15:00:00 34.2339 02.16.2016-16:00:00 34.1134 02.16.2016-17:00:00 34.0782 02.16.2016-18:00:00 34.1737 02.16.2016-19:00:00 34.1887 02.16.2016-20:00:00 34.2289 02.16.2016-21:00:00 34.1937 02.16.2016-22:00:00 34.1586 02.16.2016-23:00:00 34.0431 02.17.2016-00:00:00 33.9226 02.17.2016-01:00:00 33.8623 02.17.2016-02:00:00 33.8071 02.17.2016-03:00:00 33.8121 02.17.2016-04:00:00 33.9025 02.17.2016-05:00:00 33.9577 02.17.2016-06:00:00 33.9527 02.17.2016-07:00:00 33.9477 02.17.2016-08:00:00 33.9075 02.17.2016-09:00:00 33.8523 02.17.2016-10:00:00 33.8422 02.17.2016-11:00:00 33.7970 02.17.2016-12:00:00 33.7820 02.17.2016-13:00:00 33.7368 02.17.2016-14:00:00 33.7016 02.17.2016-15:00:00 33.6715 02.17.2016-16:00:00 33.6263 02.17.2016-17:00:00 33.5861 02.17.2016-18:00:00 33.5610 02.17.2016-19:00:00 33.5057 02.17.2016-20:00:00 33.4656 02.17.2016-21:00:00 33.4003 02.17.2016-22:00:00 33.3551 02.17.2016-23:00:00 33.3149 02.18.2016-00:00:00 33.2295 02.18.2016-01:00:00 33.1693 02.18.2016-02:00:00 33.1643 02.18.2016-03:00:00 33.1442 02.18.2016-04:00:00 33.0889 02.18.2016-05:00:00 33.0387 02.18.2016-06:00:00 32.9885 02.18.2016-07:00:00 32.9282 02.18.2016-08:00:00 32.8730 02.18.2016-09:00:00 32.8479 02.18.2016-10:00:00 32.7876 02.18.2016-11:00:00 32.7274 02.18.2016-12:00:00 32.6872 02.18.2016-13:00:00 32.6621 02.18.2016-14:00:00 32.6169 02.18.2016-15:00:00 32.6068 02.18.2016-16:00:00 32.5868 02.18.2016-17:00:00 32.5717 02.18.2016-18:00:00 32.5667 02.18.2016-19:00:00 32.5566 02.18.2016-20:00:00 32.5365 02.18.2016-21:00:00 32.6119 02.18.2016-22:00:00 32.6721 02.18.2016-23:00:00 32.6671 02.19.2016-00:00:00 32.6571 02.19.2016-01:00:00 32.6119 02.19.2016-02:00:00 32.5868 02.19.2016-03:00:00 32.5315 02.19.2016-04:00:00 32.4813 02.19.2016-05:00:00 32.4361 02.19.2016-06:00:00 32.4110 02.19.2016-07:00:00 32.4160 02.19.2016-08:00:00 32.4210 02.19.2016-09:00:00 32.4261 02.19.2016-10:00:00 32.3959 02.19.2016-11:00:00 32.4009 02.19.2016-12:00:00 32.4009 02.19.2016-13:00:00 32.3658 02.19.2016-14:00:00 32.3457 02.19.2016-15:00:00 32.3306 02.19.2016-16:00:00 32.3055 02.19.2016-17:00:00 32.2804 02.19.2016-18:00:00 32.2704 02.19.2016-19:00:00 32.2603 02.19.2016-20:00:00 32.2754 02.19.2016-21:00:00 32.2905 02.19.2016-22:00:00 32.2854 02.19.2016-23:00:00 32.2804 02.20.2016-00:00:00 32.3055 02.20.2016-01:00:00 32.3106 02.20.2016-02:00:00 32.2854 02.20.2016-03:00:00 32.2603 02.20.2016-04:00:00 32.2402 02.20.2016-05:00:00 32.2151 02.20.2016-06:00:00 32.1800 02.20.2016-07:00:00 32.1298 02.20.2016-08:00:00 32.1097 02.20.2016-09:00:00 32.0645 02.20.2016-10:00:00 32.0343 02.20.2016-11:00:00 32.0092 02.20.2016-12:00:00 31.9992 02.20.2016-13:00:00 31.9892 02.20.2016-14:00:00 31.9590 02.20.2016-15:00:00 31.9188 02.20.2016-16:00:00 31.8887 02.20.2016-17:00:00 31.8485 02.20.2016-18:00:00 31.8184 02.20.2016-19:00:00 31.7933 02.20.2016-20:00:00 31.7682 02.20.2016-21:00:00 31.7481 02.20.2016-22:00:00 31.7079 02.20.2016-23:00:00 31.6678 02.21.2016-00:00:00 31.6376 02.21.2016-01:00:00 31.6075 02.21.2016-02:00:00 31.5924 02.21.2016-03:00:00 31.5723 02.21.2016-04:00:00 31.5422 02.21.2016-05:00:00 31.5322 02.21.2016-06:00:00 31.4920 02.21.2016-07:00:00 31.4769 02.21.2016-08:00:00 31.4368 02.21.2016-09:00:00 31.3865 02.21.2016-10:00:00 31.3664 02.21.2016-11:00:00 31.3263 02.21.2016-12:00:00 31.3062 02.21.2016-13:00:00 31.3012 02.21.2016-14:00:00 31.2861 02.21.2016-15:00:00 31.2761 02.21.2016-16:00:00 31.2961 02.21.2016-17:00:00 31.3413 02.21.2016-18:00:00 31.3313 02.21.2016-19:00:00 31.3062 02.21.2016-20:00:00 31.2911 02.21.2016-21:00:00 31.2610 02.21.2016-22:00:00 31.2409 02.21.2016-23:00:00 31.2258 02.22.2016-00:00:00 31.1756 02.22.2016-01:00:00 31.1405 02.22.2016-02:00:00 31.1103 02.22.2016-03:00:00 31.0702 02.22.2016-04:00:00 31.0501 02.22.2016-05:00:00 31.0400 02.22.2016-06:00:00 31.0049 02.22.2016-07:00:00 30.9747 02.22.2016-08:00:00 30.9647 02.22.2016-09:00:00 30.9095 02.22.2016-10:00:00 30.8693 02.22.2016-11:00:00 30.8442 02.22.2016-12:00:00 30.8291 02.22.2016-13:00:00 30.8040 02.22.2016-14:00:00 30.7739 02.22.2016-15:00:00 30.7538 02.22.2016-16:00:00 30.7287 02.22.2016-17:00:00 30.6935 02.22.2016-18:00:00 30.6634 02.22.2016-19:00:00 30.6584 02.22.2016-20:00:00 30.6232 02.22.2016-21:00:00 30.5881 02.22.2016-22:00:00 30.5429 02.22.2016-23:00:00 30.5077 02.23.2016-00:00:00 30.4826 02.23.2016-01:00:00 30.4625 02.23.2016-02:00:00 30.4424 02.23.2016-03:00:00 30.4173 02.23.2016-04:00:00 30.3972 02.23.2016-05:00:00 30.3771 02.23.2016-06:00:00 30.3370 02.23.2016-07:00:00 30.3068 02.23.2016-08:00:00 30.2667 02.23.2016-09:00:00 30.2416 02.23.2016-10:00:00 30.2265 02.23.2016-11:00:00 30.2064 02.23.2016-12:00:00 30.1612 02.23.2016-13:00:00 30.1210 02.23.2016-14:00:00 30.0557 02.23.2016-15:00:00 30.0256 02.23.2016-16:00:00 30.0005 02.23.2016-17:00:00 29.9754 02.23.2016-18:00:00 29.9503 02.23.2016-19:00:00 29.9252 02.23.2016-20:00:00 29.8900 02.23.2016-21:00:00 29.8750 02.23.2016-22:00:00 29.8348 02.23.2016-23:00:00 29.8046 02.24.2016-00:00:00 29.7946 02.24.2016-01:00:00 29.7745 02.24.2016-02:00:00 29.7394 02.24.2016-03:00:00 29.7143 02.24.2016-04:00:00 29.6942 02.24.2016-05:00:00 29.6691 02.24.2016-06:00:00 29.6138 02.24.2016-07:00:00 29.5837 02.24.2016-08:00:00 29.5636 02.24.2016-09:00:00 29.5385 02.24.2016-10:00:00 29.5084 02.24.2016-11:00:00 29.4732 02.24.2016-12:00:00 29.4431 02.24.2016-13:00:00 29.4230 02.24.2016-14:00:00 29.3979 02.24.2016-15:00:00 29.3728 02.24.2016-16:00:00 29.3276 02.24.2016-17:00:00 29.3175 02.24.2016-18:00:00 29.2824 02.24.2016-19:00:00 29.2573 02.24.2016-20:00:00 29.2271 02.24.2016-21:00:00 29.1769 02.24.2016-22:00:00 29.1568 02.24.2016-23:00:00 29.1217 02.25.2016-00:00:00 29.1016 02.25.2016-01:00:00 29.0715 02.25.2016-02:00:00 29.0313 02.25.2016-03:00:00 29.0012 02.25.2016-04:00:00 28.9710 02.25.2016-05:00:00 28.9459 02.25.2016-06:00:00 28.9108 02.25.2016-07:00:00 28.8806 02.25.2016-08:00:00 28.8455 02.25.2016-09:00:00 28.8354 02.25.2016-10:00:00 28.8204 02.25.2016-11:00:00 28.7902 02.25.2016-12:00:00 28.7752 02.25.2016-13:00:00 28.7651 02.25.2016-14:00:00 28.7601 02.25.2016-15:00:00 28.7601 02.25.2016-16:00:00 28.7551 02.25.2016-17:00:00 28.7651 02.25.2016-18:00:00 28.7450 02.25.2016-19:00:00 28.7501 02.25.2016-20:00:00 28.7300 02.25.2016-21:00:00 28.7099 02.25.2016-22:00:00 28.6998 02.25.2016-23:00:00 28.6898 02.26.2016-00:00:00 28.6647 02.26.2016-01:00:00 28.6396 02.26.2016-02:00:00 28.6396 02.26.2016-03:00:00 28.6195 02.26.2016-04:00:00 28.5994 02.26.2016-05:00:00 28.5693 02.26.2016-06:00:00 28.5341 02.26.2016-07:00:00 28.4990 02.26.2016-08:00:00 28.4839 02.26.2016-09:00:00 28.4638 02.26.2016-10:00:00 28.4538 02.26.2016-11:00:00 28.4488 02.26.2016-12:00:00 28.4287 02.26.2016-13:00:00 28.4337 02.26.2016-14:00:00 28.4287 02.26.2016-15:00:00 28.4337 02.26.2016-16:00:00 28.5040 02.26.2016-17:00:00 28.6546 02.26.2016-18:00:00 28.7651 02.26.2016-19:00:00 28.8254 02.26.2016-20:00:00 28.8405 02.26.2016-21:00:00 28.8706 02.26.2016-22:00:00 28.9610 02.26.2016-23:00:00 29.0413 02.27.2016-00:00:00 29.0765 02.27.2016-01:00:00 29.1920 02.27.2016-02:00:00 29.3326 02.27.2016-03:00:00 29.4481 02.27.2016-04:00:00 29.5033 02.27.2016-05:00:00 29.4933 02.27.2016-06:00:00 29.5084 02.27.2016-07:00:00 29.5184 02.27.2016-08:00:00 29.5234 02.27.2016-09:00:00 29.5234 02.27.2016-10:00:00 29.5485 02.27.2016-11:00:00 29.5485 02.27.2016-12:00:00 29.5536 02.27.2016-13:00:00 29.5385 02.27.2016-14:00:00 29.5636 02.27.2016-15:00:00 29.5586 02.27.2016-16:00:00 29.5536 02.27.2016-17:00:00 29.5686 02.27.2016-18:00:00 29.5837 02.27.2016-19:00:00 29.5636 02.27.2016-20:00:00 29.5435 02.27.2016-21:00:00 29.5335 02.27.2016-22:00:00 29.5234 02.27.2016-23:00:00 29.5134 02.28.2016-00:00:00 29.5084 02.28.2016-01:00:00 29.4883 02.28.2016-02:00:00 29.4431 02.28.2016-03:00:00 29.4079 02.28.2016-04:00:00 29.3878 02.28.2016-05:00:00 29.3678 02.28.2016-06:00:00 29.3627 02.28.2016-07:00:00 29.3778 02.28.2016-08:00:00 29.4180 02.28.2016-09:00:00 29.4531 02.28.2016-10:00:00 29.4632 02.28.2016-11:00:00 29.4531 02.28.2016-12:00:00 29.4531 02.28.2016-13:00:00 29.5335 02.28.2016-14:00:00 29.6339 02.28.2016-15:00:00 29.7293 02.28.2016-16:00:00 29.7795 02.28.2016-17:00:00 29.7595 02.28.2016-18:00:00 29.7795 02.28.2016-19:00:00 29.7695 02.28.2016-20:00:00 29.7745 02.28.2016-21:00:00 29.7444 02.28.2016-22:00:00 29.7394 02.28.2016-23:00:00 29.7394 02.29.2016-00:00:00 29.8498 02.29.2016-01:00:00 29.8900 02.29.2016-02:00:00 29.9051 02.29.2016-03:00:00 29.8800 02.29.2016-04:00:00 29.8699 02.29.2016-05:00:00 29.8599 02.29.2016-06:00:00 29.8298 02.29.2016-07:00:00 29.8046 02.29.2016-08:00:00 29.7846 02.29.2016-09:00:00 29.7896 02.29.2016-10:00:00 29.7946 02.29.2016-11:00:00 29.7846 02.29.2016-12:00:00 29.7595 02.29.2016-13:00:00 29.7394 02.29.2016-14:00:00 29.7193 02.29.2016-15:00:00 29.7092 02.29.2016-16:00:00 29.6841 02.29.2016-17:00:00 29.6640 02.29.2016-18:00:00 29.6590 02.29.2016-19:00:00 29.6490 02.29.2016-20:00:00 29.6439 02.29.2016-21:00:00 29.6289 02.29.2016-22:00:00 29.6188 02.29.2016-23:00:00 29.6289 03.01.2016-00:00:00 29.6791 03.01.2016-01:00:00 29.6992 03.01.2016-02:00:00 29.7092 03.01.2016-03:00:00 29.7745 03.01.2016-04:00:00 29.8398 03.01.2016-05:00:00 29.9001 03.01.2016-06:00:00 29.9704 03.01.2016-07:00:00 30.1060 03.01.2016-08:00:00 30.1662 03.01.2016-09:00:00 30.2215 03.01.2016-10:00:00 30.2817 03.01.2016-11:00:00 30.3470 03.01.2016-12:00:00 30.4073 03.01.2016-13:00:00 30.5429 03.01.2016-14:00:00 30.5931 03.01.2016-15:00:00 30.6634 03.01.2016-16:00:00 30.8140 03.01.2016-17:00:00 30.9044 03.01.2016-18:00:00 30.9145 03.01.2016-19:00:00 30.9145 03.01.2016-20:00:00 30.9396 03.01.2016-21:00:00 30.9697 03.01.2016-22:00:00 30.9948 03.01.2016-23:00:00 31.0350 03.02.2016-00:00:00 31.0752 03.02.2016-01:00:00 31.0902 03.02.2016-02:00:00 31.1053 03.02.2016-03:00:00 31.1103 03.02.2016-04:00:00 31.1204 03.02.2016-05:00:00 31.1103 03.02.2016-06:00:00 31.1053 03.02.2016-07:00:00 31.1003 03.02.2016-08:00:00 31.0802 03.02.2016-09:00:00 31.0601 03.02.2016-10:00:00 31.0450 03.02.2016-11:00:00 31.0300 03.02.2016-12:00:00 31.0300 03.02.2016-13:00:00 31.0400 03.02.2016-14:00:00 31.0450 03.02.2016-15:00:00 31.0450 03.02.2016-16:00:00 31.0350 03.02.2016-17:00:00 31.0199 03.02.2016-18:00:00 31.0099 03.02.2016-19:00:00 31.0752 03.02.2016-20:00:00 31.1354 03.02.2016-21:00:00 31.1304 03.02.2016-22:00:00 31.1154 03.02.2016-23:00:00 31.1405 03.03.2016-00:00:00 31.1605 03.03.2016-01:00:00 31.1455 03.03.2016-02:00:00 31.1706 03.03.2016-03:00:00 31.1806 03.03.2016-04:00:00 31.1505 03.03.2016-05:00:00 31.2158 03.03.2016-06:00:00 31.2459 03.03.2016-07:00:00 31.2610 03.03.2016-08:00:00 31.2560 03.03.2016-09:00:00 31.2560 03.03.2016-10:00:00 31.2258 03.03.2016-11:00:00 31.2057 03.03.2016-12:00:00 31.2459 03.03.2016-13:00:00 31.3313 03.03.2016-14:00:00 31.4066 03.03.2016-15:00:00 31.4317 03.03.2016-16:00:00 31.4819 03.03.2016-17:00:00 31.5221 03.03.2016-18:00:00 31.5271 03.03.2016-19:00:00 31.5422 03.03.2016-20:00:00 31.5372 03.03.2016-21:00:00 31.5121 03.03.2016-22:00:00 31.4870 03.03.2016-23:00:00 31.4619 03.04.2016-00:00:00 31.4217 03.04.2016-01:00:00 31.3966 03.04.2016-02:00:00 31.3815 03.04.2016-03:00:00 31.3564 03.04.2016-04:00:00 31.3464 03.04.2016-05:00:00 31.3464 03.04.2016-06:00:00 31.3313 03.04.2016-07:00:00 31.3062 03.04.2016-08:00:00 31.3012 03.04.2016-09:00:00 31.2911 03.04.2016-10:00:00 31.2610 03.04.2016-11:00:00 31.2509 03.04.2016-12:00:00 31.2459 03.04.2016-13:00:00 31.2208 03.04.2016-14:00:00 31.2158 03.04.2016-15:00:00 31.2108 03.04.2016-16:00:00 31.1907 03.04.2016-17:00:00 31.1706 03.04.2016-18:00:00 31.1605 03.04.2016-19:00:00 31.1405 03.04.2016-20:00:00 31.1254 03.04.2016-21:00:00 31.1154 03.04.2016-22:00:00 31.1053 03.04.2016-23:00:00 31.1003 03.05.2016-00:00:00 31.0953 03.05.2016-01:00:00 31.0852 03.05.2016-02:00:00 31.0752 03.05.2016-03:00:00 31.0651 03.05.2016-04:00:00 31.0551 03.05.2016-05:00:00 31.0601 03.05.2016-06:00:00 31.0551 03.05.2016-07:00:00 31.0651 03.05.2016-08:00:00 31.0651 03.05.2016-09:00:00 31.0400 03.05.2016-10:00:00 31.0400 03.05.2016-11:00:00 31.0149 03.05.2016-12:00:00 31.0199 03.05.2016-13:00:00 31.0149 03.05.2016-14:00:00 31.0601 03.05.2016-15:00:00 31.1053 03.05.2016-16:00:00 31.2811 03.05.2016-17:00:00 31.3413 03.05.2016-18:00:00 31.3815 03.05.2016-19:00:00 31.4116 03.05.2016-20:00:00 31.4167 03.05.2016-21:00:00 31.4116 03.05.2016-22:00:00 31.4016 03.05.2016-23:00:00 31.4016 03.06.2016-00:00:00 31.3865 03.06.2016-01:00:00 31.3815 03.06.2016-02:00:00 31.3765 03.06.2016-03:00:00 31.3614 03.06.2016-04:00:00 31.3363 03.06.2016-05:00:00 31.3162 03.06.2016-06:00:00 31.3112 03.06.2016-07:00:00 31.3012 03.06.2016-08:00:00 31.2961 03.06.2016-09:00:00 31.2911 03.06.2016-10:00:00 31.2761 03.06.2016-11:00:00 31.2610 03.06.2016-12:00:00 31.2459 03.06.2016-13:00:00 31.2359 03.06.2016-14:00:00 31.2108 03.06.2016-15:00:00 31.2811 03.06.2016-16:00:00 31.2811 03.06.2016-17:00:00 31.2761 03.06.2016-18:00:00 31.2710 03.06.2016-19:00:00 31.2459 03.06.2016-20:00:00 31.2309 03.06.2016-21:00:00 31.2208 03.06.2016-22:00:00 31.2158 03.06.2016-23:00:00 31.1857 03.07.2016-00:00:00 31.1555 03.07.2016-01:00:00 31.1555 03.07.2016-02:00:00 31.1706 03.07.2016-03:00:00 31.1656 03.07.2016-04:00:00 31.1555 03.07.2016-05:00:00 31.1555 03.07.2016-06:00:00 31.1455 03.07.2016-07:00:00 31.1405 03.07.2016-08:00:00 31.1455 03.07.2016-09:00:00 31.1405 03.07.2016-10:00:00 31.1304 03.07.2016-11:00:00 31.1304 03.07.2016-12:00:00 31.1304 03.07.2016-13:00:00 31.1154 03.07.2016-14:00:00 31.1053 03.07.2016-15:00:00 31.1003 03.07.2016-16:00:00 31.0902 03.07.2016-17:00:00 31.0852 03.07.2016-18:00:00 31.0702 03.07.2016-19:00:00 31.0651 03.07.2016-20:00:00 31.0400 03.07.2016-21:00:00 31.0199 03.07.2016-22:00:00 31.0049 03.07.2016-23:00:00 30.9848 03.08.2016-00:00:00 30.9496 03.08.2016-01:00:00 30.9346 03.08.2016-02:00:00 30.9195 03.08.2016-03:00:00 30.8994 03.08.2016-04:00:00 30.8843 03.08.2016-05:00:00 30.8793 03.08.2016-06:00:00 30.8592 03.08.2016-07:00:00 30.8392 03.08.2016-08:00:00 30.8291 03.08.2016-09:00:00 30.8090 03.08.2016-10:00:00 30.7889 03.08.2016-11:00:00 30.7538 03.08.2016-12:00:00 30.7236 03.08.2016-13:00:00 30.6785 03.08.2016-14:00:00 30.6785 03.08.2016-15:00:00 30.6584 03.08.2016-16:00:00 30.6383 03.08.2016-17:00:00 30.6232 03.08.2016-18:00:00 30.6182 03.08.2016-19:00:00 30.6031 03.08.2016-20:00:00 30.6031 03.08.2016-21:00:00 30.6132 03.08.2016-22:00:00 30.6031 03.08.2016-23:00:00 30.5981 03.09.2016-00:00:00 30.5780 03.09.2016-01:00:00 30.5479 03.09.2016-02:00:00 30.5228 03.09.2016-03:00:00 30.5077 03.09.2016-04:00:00 30.4876 03.09.2016-05:00:00 30.4474 03.09.2016-06:00:00 30.4223 03.09.2016-07:00:00 30.3822 03.09.2016-08:00:00 30.3671 03.09.2016-09:00:00 30.3370 03.09.2016-10:00:00 30.3119 03.09.2016-11:00:00 30.2817 03.09.2016-12:00:00 30.2616 03.09.2016-13:00:00 30.2717 03.09.2016-14:00:00 30.2968 03.09.2016-15:00:00 30.3420 03.09.2016-16:00:00 30.4324 03.09.2016-17:00:00 30.4826 03.09.2016-18:00:00 30.5680 03.09.2016-19:00:00 30.5780 03.09.2016-20:00:00 30.5830 03.09.2016-21:00:00 30.6132 03.09.2016-22:00:00 30.6081 03.09.2016-23:00:00 30.5730 03.10.2016-00:00:00 30.5479 03.10.2016-01:00:00 30.5429 03.10.2016-02:00:00 30.5931 03.10.2016-03:00:00 30.6383 03.10.2016-04:00:00 30.6584 03.10.2016-05:00:00 30.6634 03.10.2016-06:00:00 30.6282 03.10.2016-07:00:00 30.6232 03.10.2016-08:00:00 30.6232 03.10.2016-09:00:00 30.6031 03.10.2016-10:00:00 30.6132 03.10.2016-11:00:00 30.6081 03.10.2016-12:00:00 30.6031 03.10.2016-13:00:00 30.6031 03.10.2016-14:00:00 30.5881 03.10.2016-15:00:00 30.5931 03.10.2016-16:00:00 30.6333 03.10.2016-17:00:00 30.6985 03.10.2016-18:00:00 30.7136 03.10.2016-19:00:00 30.8140 03.10.2016-20:00:00 30.8944 03.10.2016-21:00:00 30.9095 03.10.2016-22:00:00 30.8994 03.10.2016-23:00:00 30.8894 03.11.2016-00:00:00 30.8743 03.11.2016-01:00:00 30.8643 03.11.2016-02:00:00 30.8542 03.11.2016-03:00:00 30.8492 03.11.2016-04:00:00 30.8291 03.11.2016-05:00:00 30.8191 03.11.2016-06:00:00 30.7990 03.11.2016-07:00:00 30.7789 03.11.2016-08:00:00 30.7638 03.11.2016-09:00:00 30.7638 03.11.2016-10:00:00 30.7538 03.11.2016-11:00:00 30.7488 03.11.2016-12:00:00 30.7387 03.11.2016-13:00:00 30.7086 03.11.2016-14:00:00 30.6885 03.11.2016-15:00:00 30.6835 03.11.2016-16:00:00 30.6684 03.11.2016-17:00:00 30.6483 03.11.2016-18:00:00 30.6333 03.11.2016-19:00:00 30.6282 03.11.2016-20:00:00 30.6483 03.11.2016-21:00:00 30.6935 03.11.2016-22:00:00 30.7387 03.11.2016-23:00:00 30.7588 03.12.2016-00:00:00 30.7588 03.12.2016-01:00:00 30.7488 03.12.2016-02:00:00 30.7136 03.12.2016-03:00:00 30.6885 03.12.2016-04:00:00 30.6835 03.12.2016-05:00:00 30.6734 03.12.2016-06:00:00 30.6433 03.12.2016-07:00:00 30.6383 03.12.2016-08:00:00 30.6282 03.12.2016-09:00:00 30.6483 03.12.2016-10:00:00 30.6533 03.12.2016-11:00:00 30.6533 03.12.2016-12:00:00 30.6383 03.12.2016-13:00:00 30.6333 03.12.2016-14:00:00 30.5981 03.12.2016-15:00:00 30.5780 03.12.2016-16:00:00 30.5630 03.12.2016-17:00:00 30.5479 03.12.2016-18:00:00 30.5178 03.12.2016-19:00:00 30.5228 03.12.2016-20:00:00 30.5479 03.12.2016-21:00:00 30.5529 03.12.2016-22:00:00 30.5278 03.12.2016-23:00:00 30.5027 03.13.2016-00:00:00 30.4876 03.13.2016-01:00:00 30.4625 03.13.2016-02:00:00 30.4525 03.13.2016-03:00:00 30.4374 03.13.2016-04:00:00 30.4324 03.13.2016-05:00:00 30.4274 03.13.2016-06:00:00 30.3872 03.13.2016-07:00:00 30.3520 03.13.2016-08:00:00 30.3420 03.13.2016-09:00:00 30.3319 03.13.2016-10:00:00 30.2968 03.13.2016-11:00:00 30.2817 03.13.2016-12:00:00 30.2616 03.13.2016-13:00:00 30.2566 03.13.2016-14:00:00 30.2918 03.13.2016-15:00:00 30.3219 03.13.2016-16:00:00 30.3119 03.13.2016-17:00:00 30.3068 03.13.2016-18:00:00 30.3219 03.13.2016-19:00:00 30.3370 03.13.2016-20:00:00 30.3470 03.13.2016-21:00:00 30.3420 03.13.2016-22:00:00 30.3319 03.13.2016-23:00:00 30.3269 03.14.2016-00:00:00 30.3068 03.14.2016-01:00:00 30.2968 03.14.2016-02:00:00 30.2867 03.14.2016-03:00:00 30.2918 03.14.2016-04:00:00 30.2867 03.14.2016-05:00:00 30.2918 03.14.2016-06:00:00 30.3169 03.14.2016-07:00:00 30.3922 03.14.2016-08:00:00 30.4525 03.14.2016-09:00:00 30.4575 03.14.2016-10:00:00 30.4474 03.14.2016-11:00:00 30.4575 03.14.2016-12:00:00 30.5077 03.14.2016-13:00:00 30.5479 03.14.2016-14:00:00 30.5780 03.14.2016-15:00:00 30.5830 03.14.2016-16:00:00 30.6533 03.14.2016-17:00:00 30.6935 03.14.2016-18:00:00 30.6985 03.14.2016-19:00:00 30.7086 03.14.2016-20:00:00 30.7136 03.14.2016-21:00:00 30.6985 03.14.2016-22:00:00 30.6935 03.14.2016-23:00:00 30.6734 03.15.2016-00:00:00 30.6584 03.15.2016-01:00:00 30.6483 03.15.2016-02:00:00 30.6383 03.15.2016-03:00:00 30.6132 03.15.2016-04:00:00 30.6031 03.15.2016-05:00:00 30.5981 03.15.2016-06:00:00 30.5881 03.15.2016-07:00:00 30.5680 03.15.2016-08:00:00 30.5529 03.15.2016-09:00:00 30.5479 03.15.2016-10:00:00 30.5429 03.15.2016-11:00:00 30.5429 03.15.2016-12:00:00 30.5378 03.15.2016-13:00:00 30.5429 03.15.2016-14:00:00 30.5328 03.15.2016-15:00:00 30.5228 03.15.2016-16:00:00 30.4977 03.15.2016-17:00:00 30.4876 03.15.2016-18:00:00 30.4625 03.15.2016-19:00:00 30.4575 03.15.2016-20:00:00 30.4525 03.15.2016-21:00:00 30.4374 03.15.2016-22:00:00 30.4223 03.15.2016-23:00:00 30.3872 03.16.2016-00:00:00 30.3822 03.16.2016-01:00:00 30.3571 03.16.2016-02:00:00 30.3370 03.16.2016-03:00:00 30.3068 03.16.2016-04:00:00 30.2918 03.16.2016-05:00:00 30.2918 03.16.2016-06:00:00 30.2616 03.16.2016-07:00:00 30.2416 03.16.2016-08:00:00 30.2265 03.16.2016-09:00:00 30.2164 03.16.2016-10:00:00 30.1863 03.16.2016-11:00:00 30.1612 03.16.2016-12:00:00 30.1411 03.16.2016-13:00:00 30.1260 03.16.2016-14:00:00 30.1210 03.16.2016-15:00:00 30.1009 03.16.2016-16:00:00 30.0859 03.16.2016-17:00:00 30.0859 03.16.2016-18:00:00 30.0758 03.16.2016-19:00:00 30.0407 03.16.2016-20:00:00 30.0306 03.16.2016-21:00:00 30.0055 03.16.2016-22:00:00 29.9854 03.16.2016-23:00:00 29.9804 03.17.2016-00:00:00 29.9704 03.17.2016-01:00:00 29.9503 03.17.2016-02:00:00 29.9252 03.17.2016-03:00:00 29.9101 03.17.2016-04:00:00 29.8900 03.17.2016-05:00:00 29.8699 03.17.2016-06:00:00 29.8398 03.17.2016-07:00:00 29.8147 03.17.2016-08:00:00 29.7896 03.17.2016-09:00:00 29.7645 03.17.2016-10:00:00 29.7544 03.17.2016-11:00:00 29.7143 03.17.2016-12:00:00 29.7092 03.17.2016-13:00:00 29.6791 03.17.2016-14:00:00 29.6540 03.17.2016-15:00:00 29.6490 03.17.2016-16:00:00 29.6188 03.17.2016-17:00:00 29.6138 03.17.2016-18:00:00 29.5937 03.17.2016-19:00:00 29.5485 03.17.2016-20:00:00 29.5134 03.17.2016-21:00:00 29.4782 03.17.2016-22:00:00 29.4531 03.17.2016-23:00:00 29.4330 03.18.2016-00:00:00 29.4180 03.18.2016-01:00:00 29.3979 03.18.2016-02:00:00 29.3728 03.18.2016-03:00:00 29.3426 03.18.2016-04:00:00 29.3175 03.18.2016-05:00:00 29.2974 03.18.2016-06:00:00 29.2623 03.18.2016-07:00:00 29.2522 03.18.2016-08:00:00 29.2221 03.18.2016-09:00:00 29.2071 03.18.2016-10:00:00 29.1769 03.18.2016-11:00:00 29.1669 03.18.2016-12:00:00 29.1418 03.18.2016-13:00:00 29.1116 03.18.2016-14:00:00 29.0865 03.18.2016-15:00:00 29.0765 03.18.2016-16:00:00 29.0514 03.18.2016-17:00:00 29.0313 03.18.2016-18:00:00 28.9710 03.18.2016-19:00:00 28.9308 03.18.2016-20:00:00 28.9208 03.18.2016-21:00:00 28.8857 03.18.2016-22:00:00 28.8605 03.18.2016-23:00:00 28.8304 03.19.2016-00:00:00 28.7953 03.19.2016-01:00:00 28.7852 03.19.2016-02:00:00 28.7651 03.19.2016-03:00:00 28.7450 03.19.2016-04:00:00 28.7400 03.19.2016-05:00:00 28.7149 03.19.2016-06:00:00 28.6948 03.19.2016-07:00:00 28.6697 03.19.2016-08:00:00 28.6195 03.19.2016-09:00:00 28.5944 03.19.2016-10:00:00 28.5793 03.19.2016-11:00:00 28.5693 03.19.2016-12:00:00 28.5442 03.19.2016-13:00:00 28.5341 03.19.2016-14:00:00 28.5241 03.19.2016-15:00:00 28.5140 03.19.2016-16:00:00 28.5090 03.19.2016-17:00:00 28.4939 03.19.2016-18:00:00 28.4588 03.19.2016-19:00:00 28.4387 03.19.2016-20:00:00 28.4036 03.19.2016-21:00:00 28.3935 03.19.2016-22:00:00 28.3734 03.19.2016-23:00:00 28.3483 03.20.2016-00:00:00 28.3383 03.20.2016-01:00:00 28.3031 03.20.2016-02:00:00 28.2730 03.20.2016-03:00:00 28.2629 03.20.2016-04:00:00 28.2479 03.20.2016-05:00:00 28.2127 03.20.2016-06:00:00 28.2177 03.20.2016-07:00:00 28.2077 03.20.2016-08:00:00 28.2429 03.20.2016-09:00:00 28.2328 03.20.2016-10:00:00 28.2680 03.20.2016-11:00:00 28.2780 03.20.2016-12:00:00 28.2830 03.20.2016-13:00:00 28.3132 03.20.2016-14:00:00 28.3483 03.20.2016-15:00:00 28.3584 03.20.2016-16:00:00 28.3634 03.20.2016-17:00:00 28.3684 03.20.2016-18:00:00 28.3734 03.20.2016-19:00:00 28.3684 03.20.2016-20:00:00 28.3684 03.20.2016-21:00:00 28.3684 03.20.2016-22:00:00 28.3483 03.20.2016-23:00:00 28.3383 03.21.2016-00:00:00 28.3433 03.21.2016-01:00:00 28.3081 03.21.2016-02:00:00 28.2981 03.21.2016-03:00:00 28.2629 03.21.2016-04:00:00 28.2328 03.21.2016-05:00:00 28.2328 03.21.2016-06:00:00 28.2328 03.21.2016-07:00:00 28.2127 03.21.2016-08:00:00 28.1977 03.21.2016-09:00:00 28.1926 03.21.2016-10:00:00 28.1675 03.21.2016-11:00:00 28.1575 03.21.2016-12:00:00 28.1424 03.21.2016-13:00:00 28.1223 03.21.2016-14:00:00 28.1223 03.21.2016-15:00:00 28.1223 03.21.2016-16:00:00 28.1324 03.21.2016-17:00:00 28.1324 03.21.2016-18:00:00 28.1424 03.21.2016-19:00:00 28.1876 03.21.2016-20:00:00 28.2027 03.21.2016-21:00:00 28.1977 03.21.2016-22:00:00 28.1926 03.21.2016-23:00:00 28.1776 03.22.2016-00:00:00 28.1474 03.22.2016-01:00:00 28.1474 03.22.2016-02:00:00 28.1374 03.22.2016-03:00:00 28.1274 03.22.2016-04:00:00 28.1324 03.22.2016-05:00:00 28.1223 03.22.2016-06:00:00 28.0922 03.22.2016-07:00:00 28.0872 03.22.2016-08:00:00 28.0721 03.22.2016-09:00:00 28.0570 03.22.2016-10:00:00 28.0470 03.22.2016-11:00:00 28.0370 03.22.2016-12:00:00 28.0269 03.22.2016-13:00:00 28.0018 03.22.2016-14:00:00 27.9918 03.22.2016-15:00:00 27.9616 03.22.2016-16:00:00 27.9717 03.22.2016-17:00:00 27.9667 03.22.2016-18:00:00 27.9566 03.22.2016-19:00:00 27.9365 03.22.2016-20:00:00 27.9365 03.22.2016-21:00:00 27.9265 03.22.2016-22:00:00 27.9164 03.22.2016-23:00:00 27.9014 03.23.2016-00:00:00 27.8863 03.23.2016-01:00:00 27.8763 03.23.2016-02:00:00 27.8562 03.23.2016-03:00:00 27.8260 03.23.2016-04:00:00 27.7859 03.23.2016-05:00:00 27.7608 03.23.2016-06:00:00 27.7357 03.23.2016-07:00:00 27.7357 03.23.2016-08:00:00 27.7156 03.23.2016-09:00:00 27.7156 03.23.2016-10:00:00 27.7055 03.23.2016-11:00:00 27.6804 03.23.2016-12:00:00 27.6653 03.23.2016-13:00:00 27.6653 03.23.2016-14:00:00 27.6854 03.23.2016-15:00:00 27.7407 03.23.2016-16:00:00 27.7708 03.23.2016-17:00:00 27.8361 03.23.2016-18:00:00 27.8863 03.23.2016-19:00:00 27.9315 03.23.2016-20:00:00 27.9867 03.23.2016-21:00:00 28.0018 03.23.2016-22:00:00 27.9968 03.23.2016-23:00:00 28.0219 03.24.2016-00:00:00 28.0269 03.24.2016-01:00:00 28.0370 03.24.2016-02:00:00 28.0370 03.24.2016-03:00:00 28.0370 03.24.2016-04:00:00 28.0219 03.24.2016-05:00:00 28.0169 03.24.2016-06:00:00 28.0068 03.24.2016-07:00:00 27.9968 03.24.2016-08:00:00 27.9667 03.24.2016-09:00:00 27.9516 03.24.2016-10:00:00 27.9265 03.24.2016-11:00:00 27.9064 03.24.2016-12:00:00 27.8863 03.24.2016-13:00:00 27.8863 03.24.2016-14:00:00 27.8712 03.24.2016-15:00:00 27.8712 03.24.2016-16:00:00 27.8562 03.24.2016-17:00:00 27.8461 03.24.2016-18:00:00 27.8260 03.24.2016-19:00:00 27.8160 03.24.2016-20:00:00 27.8060 03.24.2016-21:00:00 27.7808 03.24.2016-22:00:00 27.7708 03.24.2016-23:00:00 27.7357 03.25.2016-00:00:00 27.7306 03.25.2016-01:00:00 27.7206 03.25.2016-02:00:00 27.7105 03.25.2016-03:00:00 27.6905 03.25.2016-04:00:00 27.6804 03.25.2016-05:00:00 27.6704 03.25.2016-06:00:00 27.6453 03.25.2016-07:00:00 27.6302 03.25.2016-08:00:00 27.6101 03.25.2016-09:00:00 27.5900 03.25.2016-10:00:00 27.5750 03.25.2016-11:00:00 27.5599 03.25.2016-12:00:00 27.5398 03.25.2016-13:00:00 27.5348 03.25.2016-14:00:00 27.5247 03.25.2016-15:00:00 27.5046 03.25.2016-16:00:00 27.4896 03.25.2016-17:00:00 27.4594 03.25.2016-18:00:00 27.4293 03.25.2016-19:00:00 27.4193 03.25.2016-20:00:00 27.3942 03.25.2016-21:00:00 27.3791 03.25.2016-22:00:00 27.3540 03.25.2016-23:00:00 27.3339 03.26.2016-00:00:00 27.3038 03.26.2016-01:00:00 27.2837 03.26.2016-02:00:00 27.2536 03.26.2016-03:00:00 27.2435 03.26.2016-04:00:00 27.2385 03.26.2016-05:00:00 27.2284 03.26.2016-06:00:00 27.2234 03.26.2016-07:00:00 27.2134 03.26.2016-08:00:00 27.1832 03.26.2016-09:00:00 27.1531 03.26.2016-10:00:00 27.1431 03.26.2016-11:00:00 27.1280 03.26.2016-12:00:00 27.1029 03.26.2016-13:00:00 27.0878 03.26.2016-14:00:00 27.0627 03.26.2016-15:00:00 27.0577 03.26.2016-16:00:00 27.0426 03.26.2016-17:00:00 27.0276 03.26.2016-18:00:00 27.0276 03.26.2016-19:00:00 27.0326 03.26.2016-20:00:00 27.0025 03.26.2016-21:00:00 26.9974 03.26.2016-22:00:00 27.0276 03.26.2016-23:00:00 27.0125 03.27.2016-00:00:00 27.0025 03.27.2016-01:00:00 27.0376 03.27.2016-02:00:00 27.0929 03.27.2016-03:00:00 27.1431 03.27.2016-04:00:00 27.1632 03.27.2016-05:00:00 27.1581 03.27.2016-06:00:00 27.1581 03.27.2016-07:00:00 27.1481 03.27.2016-08:00:00 27.1381 03.27.2016-09:00:00 27.1330 03.27.2016-10:00:00 27.1381 03.27.2016-11:00:00 27.1280 03.27.2016-12:00:00 27.1280 03.27.2016-13:00:00 27.1230 03.27.2016-14:00:00 27.1029 03.27.2016-15:00:00 27.0778 03.27.2016-16:00:00 27.0577 03.27.2016-17:00:00 27.0577 03.27.2016-18:00:00 27.0527 03.27.2016-19:00:00 27.0527 03.27.2016-20:00:00 27.0477 03.27.2016-21:00:00 27.0527 03.27.2016-22:00:00 27.0929 03.27.2016-23:00:00 27.1079 03.28.2016-00:00:00 27.1079 03.28.2016-01:00:00 27.0979 03.28.2016-02:00:00 27.0728 03.28.2016-03:00:00 27.0728 03.28.2016-04:00:00 27.0627 03.28.2016-05:00:00 27.0527 03.28.2016-06:00:00 27.0426 03.28.2016-07:00:00 27.0225 03.28.2016-08:00:00 27.0125 03.28.2016-09:00:00 27.0025 03.28.2016-10:00:00 27.0075 03.28.2016-11:00:00 27.0075 03.28.2016-12:00:00 26.9924 03.28.2016-13:00:00 26.9723 03.28.2016-14:00:00 26.9522 03.28.2016-15:00:00 26.9472 03.28.2016-16:00:00 26.9372 03.28.2016-17:00:00 26.9322 03.28.2016-18:00:00 26.9121 03.28.2016-19:00:00 26.9020 03.28.2016-20:00:00 26.8819 03.28.2016-21:00:00 26.8769 03.28.2016-22:00:00 26.8468 03.28.2016-23:00:00 26.8317 03.29.2016-00:00:00 26.8066 03.29.2016-01:00:00 26.7966 03.29.2016-02:00:00 26.7664 03.29.2016-03:00:00 26.7463 03.29.2016-04:00:00 26.7413 03.29.2016-05:00:00 26.7162 03.29.2016-06:00:00 26.7011 03.29.2016-07:00:00 26.6760 03.29.2016-08:00:00 26.6459 03.29.2016-09:00:00 26.6308 03.29.2016-10:00:00 26.6208 03.29.2016-11:00:00 26.6007 03.29.2016-12:00:00 26.5907 03.29.2016-13:00:00 26.5957 03.29.2016-14:00:00 26.5856 03.29.2016-15:00:00 26.5856 03.29.2016-16:00:00 26.6057 03.29.2016-17:00:00 26.6158 03.29.2016-18:00:00 26.6108 03.29.2016-19:00:00 26.6057 03.29.2016-20:00:00 26.5907 03.29.2016-21:00:00 26.6007 03.29.2016-22:00:00 26.5957 03.29.2016-23:00:00 26.5756 03.30.2016-00:00:00 26.5656 03.30.2016-01:00:00 26.5555 03.30.2016-02:00:00 26.5405 03.30.2016-03:00:00 26.5405 03.30.2016-04:00:00 26.5103 03.30.2016-05:00:00 26.5003 03.30.2016-06:00:00 26.4902 03.30.2016-07:00:00 26.4701 03.30.2016-08:00:00 26.4601 03.30.2016-09:00:00 26.4551 03.30.2016-10:00:00 26.4450 03.30.2016-11:00:00 26.4149 03.30.2016-12:00:00 26.4149 03.30.2016-13:00:00 26.4149 03.30.2016-14:00:00 26.4249 03.30.2016-15:00:00 26.4450 03.30.2016-16:00:00 26.4350 03.30.2016-17:00:00 26.4300 03.30.2016-18:00:00 26.4049 03.30.2016-19:00:00 26.4149 03.30.2016-20:00:00 26.4249 03.30.2016-21:00:00 26.4199 03.30.2016-22:00:00 26.4199 03.30.2016-23:00:00 26.4149 03.31.2016-00:00:00 26.4099 03.31.2016-01:00:00 26.3998 03.31.2016-02:00:00 26.3898 03.31.2016-03:00:00 26.3898 03.31.2016-04:00:00 26.3798 03.31.2016-05:00:00 26.3798 03.31.2016-06:00:00 26.3747 03.31.2016-07:00:00 26.3798 03.31.2016-08:00:00 26.3546 03.31.2016-09:00:00 26.3446 03.31.2016-10:00:00 26.3295 03.31.2016-11:00:00 26.3496 03.31.2016-12:00:00 26.3998 03.31.2016-13:00:00 26.4199 03.31.2016-14:00:00 26.4601 03.31.2016-15:00:00 26.4350 03.31.2016-16:00:00 26.4300 03.31.2016-17:00:00 26.4149 03.31.2016-18:00:00 26.4049 03.31.2016-19:00:00 26.4099 03.31.2016-20:00:00 26.4049 03.31.2016-21:00:00 26.4099 03.31.2016-22:00:00 26.3798 03.31.2016-23:00:00 26.3697 04.01.2016-00:00:00 26.3697 04.01.2016-01:00:00 26.3647 04.01.2016-02:00:00 26.3597 04.01.2016-03:00:00 26.3647 04.01.2016-04:00:00 26.3597 04.01.2016-05:00:00 26.3546 04.01.2016-06:00:00 26.3396 04.01.2016-07:00:00 26.3195 04.01.2016-08:00:00 26.3044 04.01.2016-09:00:00 26.3094 04.01.2016-10:00:00 26.3195 04.01.2016-11:00:00 26.3044 04.01.2016-12:00:00 26.2843 04.01.2016-13:00:00 26.3094 04.01.2016-14:00:00 26.3145 04.01.2016-15:00:00 26.3346 04.01.2016-16:00:00 26.3346 04.01.2016-17:00:00 26.3496 04.01.2016-18:00:00 26.3446 04.01.2016-19:00:00 26.3446 04.01.2016-20:00:00 26.3446 04.01.2016-21:00:00 26.3396 04.01.2016-22:00:00 26.3245 04.01.2016-23:00:00 26.3145 04.02.2016-00:00:00 26.3245 04.02.2016-01:00:00 26.3195 04.02.2016-02:00:00 26.3044 04.02.2016-03:00:00 26.2944 04.02.2016-04:00:00 26.2944 04.02.2016-05:00:00 26.2843 04.02.2016-06:00:00 26.2843 04.02.2016-07:00:00 26.2743 04.02.2016-08:00:00 26.2492 04.02.2016-09:00:00 26.2191 04.02.2016-10:00:00 26.2191 04.02.2016-11:00:00 26.2191 04.02.2016-12:00:00 26.2090 04.02.2016-13:00:00 26.2191 04.02.2016-14:00:00 26.2090 04.02.2016-15:00:00 26.2241 04.02.2016-16:00:00 26.1990 04.02.2016-17:00:00 26.1889 04.02.2016-18:00:00 26.1939 04.02.2016-19:00:00 26.1839 04.02.2016-20:00:00 26.1839 04.02.2016-21:00:00 26.1638 04.02.2016-22:00:00 26.1538 04.02.2016-23:00:00 26.1487 04.03.2016-00:00:00 26.1588 04.03.2016-01:00:00 26.1487 04.03.2016-02:00:00 26.1437 04.03.2016-03:00:00 26.1337 04.03.2016-04:00:00 26.1287 04.03.2016-05:00:00 26.1337 04.03.2016-06:00:00 26.1136 04.03.2016-07:00:00 26.1035 04.03.2016-08:00:00 26.0935 04.03.2016-09:00:00 26.0885 04.03.2016-10:00:00 26.0784 04.03.2016-11:00:00 26.0634 04.03.2016-12:00:00 26.0584 04.03.2016-13:00:00 26.0584 04.03.2016-14:00:00 26.0282 04.03.2016-15:00:00 26.0282 04.03.2016-16:00:00 26.0232 04.03.2016-17:00:00 26.0282 04.03.2016-18:00:00 26.0232 04.03.2016-19:00:00 26.0132 04.03.2016-20:00:00 25.9981 04.03.2016-21:00:00 25.9730 04.03.2016-22:00:00 25.9579 04.03.2016-23:00:00 25.9328 04.04.2016-00:00:00 25.9479 04.04.2016-01:00:00 26.0383 04.04.2016-02:00:00 26.1638 04.04.2016-03:00:00 26.3396 04.04.2016-04:00:00 26.5103 04.04.2016-05:00:00 26.5957 04.04.2016-06:00:00 26.6158 04.04.2016-07:00:00 26.6208 04.04.2016-08:00:00 26.6158 04.04.2016-09:00:00 26.6158 04.04.2016-10:00:00 26.6258 04.04.2016-11:00:00 26.6208 04.04.2016-12:00:00 26.6208 04.04.2016-13:00:00 26.6158 04.04.2016-14:00:00 26.6108 04.04.2016-15:00:00 26.6057 04.04.2016-16:00:00 26.5756 04.04.2016-17:00:00 26.5706 04.04.2016-18:00:00 26.5555 04.04.2016-19:00:00 26.5555 04.04.2016-20:00:00 26.5354 04.04.2016-21:00:00 26.5254 04.04.2016-22:00:00 26.5204 04.04.2016-23:00:00 26.5103 04.05.2016-00:00:00 26.4902 04.05.2016-01:00:00 26.4852 04.05.2016-02:00:00 26.4651 04.05.2016-03:00:00 26.4501 04.05.2016-04:00:00 26.4400 04.05.2016-05:00:00 26.4350 04.05.2016-06:00:00 26.4249 04.05.2016-07:00:00 26.4249 04.05.2016-08:00:00 26.4199 04.05.2016-09:00:00 26.3998 04.05.2016-10:00:00 26.3898 04.05.2016-11:00:00 26.3747 04.05.2016-12:00:00 26.3647 04.05.2016-13:00:00 26.3446 04.05.2016-14:00:00 26.3295 04.05.2016-15:00:00 26.3245 04.05.2016-16:00:00 26.3195 04.05.2016-17:00:00 26.2793 04.05.2016-18:00:00 26.2642 04.05.2016-19:00:00 26.2592 04.05.2016-20:00:00 26.2542 04.05.2016-21:00:00 26.2492 04.05.2016-22:00:00 26.2391 04.05.2016-23:00:00 26.2341 04.06.2016-00:00:00 26.2241 04.06.2016-01:00:00 26.2140 04.06.2016-02:00:00 26.1990 04.06.2016-03:00:00 26.1939 04.06.2016-04:00:00 26.1889 04.06.2016-05:00:00 26.1638 04.06.2016-06:00:00 26.1387 04.06.2016-07:00:00 26.1086 04.06.2016-08:00:00 26.0835 04.06.2016-09:00:00 26.0684 04.06.2016-10:00:00 26.0533 04.06.2016-11:00:00 26.0282 04.06.2016-12:00:00 26.0182 04.06.2016-13:00:00 26.0031 04.06.2016-14:00:00 25.9880 04.06.2016-15:00:00 25.9579 04.06.2016-16:00:00 25.9479 04.06.2016-17:00:00 25.9278 04.06.2016-18:00:00 25.9127 04.06.2016-19:00:00 25.9077 04.06.2016-20:00:00 25.8826 04.06.2016-21:00:00 25.8776 04.06.2016-22:00:00 25.8625 04.06.2016-23:00:00 25.8525 04.07.2016-00:00:00 25.8525 04.07.2016-01:00:00 25.8324 04.07.2016-02:00:00 25.8223 04.07.2016-03:00:00 25.8073 04.07.2016-04:00:00 25.7922 04.07.2016-05:00:00 25.7771 04.07.2016-06:00:00 25.7570 04.07.2016-07:00:00 25.7269 04.07.2016-08:00:00 25.6968 04.07.2016-09:00:00 25.6867 04.07.2016-10:00:00 25.6767 04.07.2016-11:00:00 25.6667 04.07.2016-12:00:00 25.6667 04.07.2016-13:00:00 25.6918 04.07.2016-14:00:00 25.6616 04.07.2016-15:00:00 25.6616 04.07.2016-16:00:00 25.6667 04.07.2016-17:00:00 25.6767 04.07.2016-18:00:00 25.6767 04.07.2016-19:00:00 25.6516 04.07.2016-20:00:00 25.6415 04.07.2016-21:00:00 25.6365 04.07.2016-22:00:00 25.6365 04.07.2016-23:00:00 25.6265 04.08.2016-00:00:00 25.5913 04.08.2016-01:00:00 25.5863 04.08.2016-02:00:00 25.5863 04.08.2016-03:00:00 25.5763 04.08.2016-04:00:00 25.5612 04.08.2016-05:00:00 25.5411 04.08.2016-06:00:00 25.5210 04.08.2016-07:00:00 25.5060 04.08.2016-08:00:00 25.4909 04.08.2016-09:00:00 25.4859 04.08.2016-10:00:00 25.4808 04.08.2016-11:00:00 25.4859 04.08.2016-12:00:00 25.4708 04.08.2016-13:00:00 25.4708 04.08.2016-14:00:00 25.4457 04.08.2016-15:00:00 25.4356 04.08.2016-16:00:00 25.4356 04.08.2016-17:00:00 25.4306 04.08.2016-18:00:00 25.4256 04.08.2016-19:00:00 25.4055 04.08.2016-20:00:00 25.3854 04.08.2016-21:00:00 25.3603 04.08.2016-22:00:00 25.3653 04.08.2016-23:00:00 25.3603 04.09.2016-00:00:00 25.3453 04.09.2016-01:00:00 25.3352 04.09.2016-02:00:00 25.3302 04.09.2016-03:00:00 25.3252 04.09.2016-04:00:00 25.3151 04.09.2016-05:00:00 25.2900 04.09.2016-06:00:00 25.2699 04.09.2016-07:00:00 25.2549 04.09.2016-08:00:00 25.2348 04.09.2016-09:00:00 25.2247 04.09.2016-10:00:00 25.1946 04.09.2016-11:00:00 25.1795 04.09.2016-12:00:00 25.1695 04.09.2016-13:00:00 25.1544 04.09.2016-14:00:00 25.1343 04.09.2016-15:00:00 25.1243 04.09.2016-16:00:00 25.1243 04.09.2016-17:00:00 25.0942 04.09.2016-18:00:00 25.0891 04.09.2016-19:00:00 25.0640 04.09.2016-20:00:00 25.0490 04.09.2016-21:00:00 25.0339 04.09.2016-22:00:00 25.0339 04.09.2016-23:00:00 25.0188 04.10.2016-00:00:00 25.0088 04.10.2016-01:00:00 24.9887 04.10.2016-02:00:00 24.9736 04.10.2016-03:00:00 24.9686 04.10.2016-04:00:00 24.9636 04.10.2016-05:00:00 24.9535 04.10.2016-06:00:00 24.9435 04.10.2016-07:00:00 24.9284 04.10.2016-08:00:00 24.9184 04.10.2016-09:00:00 24.9033 04.10.2016-10:00:00 24.8933 04.10.2016-11:00:00 24.8832 04.10.2016-12:00:00 24.8682 04.10.2016-13:00:00 24.8481 04.10.2016-14:00:00 24.8380 04.10.2016-15:00:00 24.8280 04.10.2016-16:00:00 24.8129 04.10.2016-17:00:00 24.8129 04.10.2016-18:00:00 24.8079 04.10.2016-19:00:00 24.8079 04.10.2016-20:00:00 24.8029 04.10.2016-21:00:00 24.7828 04.10.2016-22:00:00 24.7677 04.10.2016-23:00:00 24.7527 04.11.2016-00:00:00 24.7527 04.11.2016-01:00:00 24.7426 04.11.2016-02:00:00 24.7326 04.11.2016-03:00:00 24.7175 04.11.2016-04:00:00 24.7025 04.11.2016-05:00:00 24.6924 04.11.2016-06:00:00 24.6824 04.11.2016-07:00:00 24.6673 04.11.2016-08:00:00 24.6422 04.11.2016-09:00:00 24.6322 04.11.2016-10:00:00 24.6070 04.11.2016-11:00:00 24.5970 04.11.2016-12:00:00 24.5618 04.11.2016-13:00:00 24.5468 04.11.2016-14:00:00 24.5367 04.11.2016-15:00:00 24.5418 04.11.2016-16:00:00 24.5317 04.11.2016-17:00:00 24.5217 04.11.2016-18:00:00 24.5066 04.11.2016-19:00:00 24.5016 04.11.2016-20:00:00 24.5016 04.11.2016-21:00:00 24.5016 04.11.2016-22:00:00 24.4966 04.11.2016-23:00:00 24.4865 04.12.2016-00:00:00 24.4664 04.12.2016-01:00:00 24.4413 04.12.2016-02:00:00 24.4263 04.12.2016-03:00:00 24.4212 04.12.2016-04:00:00 24.4062 04.12.2016-05:00:00 24.3961 04.12.2016-06:00:00 24.3811 04.12.2016-07:00:00 24.3559 04.12.2016-08:00:00 24.3459 04.12.2016-09:00:00 24.3459 04.12.2016-10:00:00 24.3359 04.12.2016-11:00:00 24.3158 04.12.2016-12:00:00 24.3007 04.12.2016-13:00:00 24.2856 04.12.2016-14:00:00 24.2605 04.12.2016-15:00:00 24.2505 04.12.2016-16:00:00 24.2404 04.12.2016-17:00:00 24.2404 04.12.2016-18:00:00 24.2204 04.12.2016-19:00:00 24.2103 04.12.2016-20:00:00 24.1952 04.12.2016-21:00:00 24.1952 04.12.2016-22:00:00 24.1802 04.12.2016-23:00:00 24.2103 04.13.2016-00:00:00 24.2455 04.13.2016-01:00:00 24.2354 04.13.2016-02:00:00 24.2404 04.13.2016-03:00:00 24.2304 04.13.2016-04:00:00 24.2204 04.13.2016-05:00:00 24.2053 04.13.2016-06:00:00 24.1902 04.13.2016-07:00:00 24.1651 04.13.2016-08:00:00 24.1601 04.13.2016-09:00:00 24.1501 04.13.2016-10:00:00 24.1400 04.13.2016-11:00:00 24.1400 04.13.2016-12:00:00 24.1300 04.13.2016-13:00:00 24.1249 04.13.2016-14:00:00 24.1249 04.13.2016-15:00:00 24.1199 04.13.2016-16:00:00 24.1049 04.13.2016-17:00:00 24.0898 04.13.2016-18:00:00 24.0848 04.13.2016-19:00:00 24.0747 04.13.2016-20:00:00 24.0647 04.13.2016-21:00:00 24.0797 04.13.2016-22:00:00 24.1249 04.13.2016-23:00:00 24.1300 04.14.2016-00:00:00 24.1551 04.14.2016-01:00:00 24.1802 04.14.2016-02:00:00 24.2103 04.14.2016-03:00:00 24.2907 04.14.2016-04:00:00 24.3459 04.14.2016-05:00:00 24.3961 04.14.2016-06:00:00 24.4162 04.14.2016-07:00:00 24.4212 04.14.2016-08:00:00 24.4212 04.14.2016-09:00:00 24.4162 04.14.2016-10:00:00 24.4011 04.14.2016-11:00:00 24.4062 04.14.2016-12:00:00 24.4011 04.14.2016-13:00:00 24.4062 04.14.2016-14:00:00 24.4011 04.14.2016-15:00:00 24.3961 04.14.2016-16:00:00 24.3861 04.14.2016-17:00:00 24.3811 04.14.2016-18:00:00 24.3710 04.14.2016-19:00:00 24.3610 04.14.2016-20:00:00 24.3509 04.14.2016-21:00:00 24.3308 04.14.2016-22:00:00 24.3258 04.14.2016-23:00:00 24.3208 04.15.2016-00:00:00 24.3208 04.15.2016-01:00:00 24.3007 04.15.2016-02:00:00 24.2957 04.15.2016-03:00:00 24.2856 04.15.2016-04:00:00 24.2806 04.15.2016-05:00:00 24.2706 04.15.2016-06:00:00 24.2605 04.15.2016-07:00:00 24.2605 04.15.2016-08:00:00 24.2555 04.15.2016-09:00:00 24.2254 04.15.2016-10:00:00 24.2153 04.15.2016-11:00:00 24.2103 04.15.2016-12:00:00 24.1902 04.15.2016-13:00:00 24.1651 04.15.2016-14:00:00 24.1601 04.15.2016-15:00:00 24.1400 04.15.2016-16:00:00 24.1199 04.15.2016-17:00:00 24.1149 04.15.2016-18:00:00 24.0948 04.15.2016-19:00:00 24.0948 04.15.2016-20:00:00 24.0898 04.15.2016-21:00:00 24.0797 04.15.2016-22:00:00 24.0597 04.15.2016-23:00:00 24.0546 04.16.2016-00:00:00 24.0446 04.16.2016-01:00:00 24.0346 04.16.2016-02:00:00 24.0245 04.16.2016-03:00:00 24.0094 04.16.2016-04:00:00 24.0044 04.16.2016-05:00:00 23.9944 04.16.2016-06:00:00 23.9894 04.16.2016-07:00:00 23.9793 04.16.2016-08:00:00 23.9492 04.16.2016-09:00:00 23.9291 04.16.2016-10:00:00 23.9190 04.16.2016-11:00:00 23.8990 04.16.2016-12:00:00 23.8889 04.16.2016-13:00:00 23.8839 04.16.2016-14:00:00 23.8839 04.16.2016-15:00:00 23.8738 04.16.2016-16:00:00 23.8688 04.16.2016-17:00:00 23.8538 04.16.2016-18:00:00 23.8538 04.16.2016-19:00:00 23.8487 04.16.2016-20:00:00 23.8337 04.16.2016-21:00:00 23.8086 04.16.2016-22:00:00 23.8035 04.16.2016-23:00:00 23.7935 04.17.2016-00:00:00 23.7835 04.17.2016-01:00:00 23.7734 04.17.2016-02:00:00 23.7684 04.17.2016-03:00:00 23.7583 04.17.2016-04:00:00 23.7332 04.17.2016-05:00:00 23.7232 04.17.2016-06:00:00 23.6981 04.17.2016-07:00:00 23.6680 04.17.2016-08:00:00 23.6579 04.17.2016-09:00:00 23.6428 04.17.2016-10:00:00 23.6328 04.17.2016-11:00:00 23.6228 04.17.2016-12:00:00 23.5876 04.17.2016-13:00:00 23.5776 04.17.2016-14:00:00 23.5725 04.17.2016-15:00:00 23.5776 04.17.2016-16:00:00 23.5675 04.17.2016-17:00:00 23.5575 04.17.2016-18:00:00 23.5575 04.17.2016-19:00:00 23.5424 04.17.2016-20:00:00 23.5374 04.17.2016-21:00:00 23.5374 04.17.2016-22:00:00 23.5223 04.17.2016-23:00:00 23.5073 04.18.2016-00:00:00 23.4972 04.18.2016-01:00:00 23.4922 04.18.2016-02:00:00 23.4721 04.18.2016-03:00:00 23.4621 04.18.2016-04:00:00 23.4570 04.18.2016-05:00:00 23.4319 04.18.2016-06:00:00 23.4169 04.18.2016-07:00:00 23.4018 04.18.2016-08:00:00 23.3918 04.18.2016-09:00:00 23.3817 04.18.2016-10:00:00 23.3717 04.18.2016-11:00:00 23.3666 04.18.2016-12:00:00 23.3516 04.18.2016-13:00:00 23.3265 04.18.2016-14:00:00 23.3265 04.18.2016-15:00:00 23.3214 04.18.2016-16:00:00 23.3114 04.18.2016-17:00:00 23.3164 04.18.2016-18:00:00 23.3114 04.18.2016-19:00:00 23.3064 04.18.2016-20:00:00 23.3014 04.18.2016-21:00:00 23.2913 04.18.2016-22:00:00 23.2813 04.18.2016-23:00:00 23.2662 04.19.2016-00:00:00 23.2662 04.19.2016-01:00:00 23.2562 04.19.2016-02:00:00 23.2511 04.19.2016-03:00:00 23.2260 04.19.2016-04:00:00 23.2110 04.19.2016-05:00:00 23.2059 04.19.2016-06:00:00 23.1859 04.19.2016-07:00:00 23.1658 04.19.2016-08:00:00 23.1407 04.19.2016-09:00:00 23.1306 04.19.2016-10:00:00 23.1156 04.19.2016-11:00:00 23.1206 04.19.2016-12:00:00 23.1256 04.19.2016-13:00:00 23.0904 04.19.2016-14:00:00 23.0955 04.19.2016-15:00:00 23.0804 04.19.2016-16:00:00 23.0754 04.19.2016-17:00:00 23.0704 04.19.2016-18:00:00 23.0503 04.19.2016-19:00:00 23.0402 04.19.2016-20:00:00 23.0302 04.19.2016-21:00:00 23.0201 04.19.2016-22:00:00 23.0151 04.19.2016-23:00:00 23.0201 04.20.2016-00:00:00 23.0151 04.20.2016-01:00:00 23.0000 04.20.2016-02:00:00 22.9900 04.20.2016-03:00:00 22.9649 04.20.2016-04:00:00 22.9599 04.20.2016-05:00:00 22.9498 04.20.2016-06:00:00 22.9448 04.20.2016-07:00:00 22.9348 04.20.2016-08:00:00 22.9297 04.20.2016-09:00:00 22.9297 04.20.2016-10:00:00 22.9097 04.20.2016-11:00:00 22.8845 04.20.2016-12:00:00 22.8845 04.20.2016-13:00:00 22.8745 04.20.2016-14:00:00 22.8795 04.20.2016-15:00:00 22.8845 04.20.2016-16:00:00 22.8745 04.20.2016-17:00:00 22.8594 04.20.2016-18:00:00 22.8594 04.20.2016-19:00:00 22.8544 04.20.2016-20:00:00 22.8343 04.20.2016-21:00:00 22.8293 04.20.2016-22:00:00 22.8293 04.20.2016-23:00:00 22.8193 04.21.2016-00:00:00 22.8092 04.21.2016-01:00:00 22.7992 04.21.2016-02:00:00 22.7992 04.21.2016-03:00:00 22.7942 04.21.2016-04:00:00 22.7841 04.21.2016-05:00:00 22.7741 04.21.2016-06:00:00 22.7640 04.21.2016-07:00:00 22.7490 04.21.2016-08:00:00 22.7490 04.21.2016-09:00:00 22.7389 04.21.2016-10:00:00 22.7339 04.21.2016-11:00:00 22.7038 04.21.2016-12:00:00 22.6787 04.21.2016-13:00:00 22.6636 04.21.2016-14:00:00 22.6636 04.21.2016-15:00:00 22.6485 04.21.2016-16:00:00 22.6385 04.21.2016-17:00:00 22.6284 04.21.2016-18:00:00 22.6234 04.21.2016-19:00:00 22.6083 04.21.2016-20:00:00 22.6033 04.21.2016-21:00:00 22.5983 04.21.2016-22:00:00 22.5933 04.21.2016-23:00:00 22.5732 04.22.2016-00:00:00 22.5732 04.22.2016-01:00:00 22.5732 04.22.2016-02:00:00 22.5631 04.22.2016-03:00:00 22.5431 04.22.2016-04:00:00 22.5380 04.22.2016-05:00:00 22.5230 04.22.2016-06:00:00 22.5129 04.22.2016-07:00:00 22.4928 04.22.2016-08:00:00 22.4828 04.22.2016-09:00:00 22.4728 04.22.2016-10:00:00 22.4577 04.22.2016-11:00:00 22.4627 04.22.2016-12:00:00 22.4577 04.22.2016-13:00:00 22.4476 04.22.2016-14:00:00 22.4426 04.22.2016-15:00:00 22.4527 04.22.2016-16:00:00 22.4979 04.22.2016-17:00:00 22.6937 04.22.2016-18:00:00 22.9197 04.22.2016-19:00:00 23.0101 04.22.2016-20:00:00 23.0352 04.22.2016-21:00:00 23.0503 04.22.2016-22:00:00 23.0452 04.22.2016-23:00:00 23.0553 04.23.2016-00:00:00 23.0553 04.23.2016-01:00:00 23.0503 04.23.2016-02:00:00 23.0503 04.23.2016-03:00:00 23.0553 04.23.2016-04:00:00 23.0503 04.23.2016-05:00:00 23.0704 04.23.2016-06:00:00 23.0653 04.23.2016-07:00:00 23.0553 04.23.2016-08:00:00 23.0603 04.23.2016-09:00:00 23.0653 04.23.2016-10:00:00 23.0653 04.23.2016-11:00:00 23.0603 04.23.2016-12:00:00 23.0603 04.23.2016-13:00:00 23.0553 04.23.2016-14:00:00 23.0452 04.23.2016-15:00:00 23.0503 04.23.2016-16:00:00 23.0402 04.23.2016-17:00:00 23.0402 04.23.2016-18:00:00 23.0352 04.23.2016-19:00:00 23.0402 04.23.2016-20:00:00 23.0553 04.23.2016-21:00:00 23.0754 04.23.2016-22:00:00 23.0854 04.23.2016-23:00:00 23.1005 04.24.2016-00:00:00 23.1206 04.24.2016-01:00:00 23.1356 04.24.2016-02:00:00 23.1959 04.24.2016-03:00:00 23.2260 04.24.2016-04:00:00 23.2461 04.24.2016-05:00:00 23.2712 04.24.2016-06:00:00 23.2863 04.24.2016-07:00:00 23.2963 04.24.2016-08:00:00 23.3064 04.24.2016-09:00:00 23.3164 04.24.2016-10:00:00 23.3265 04.24.2016-11:00:00 23.3214 04.24.2016-12:00:00 23.3315 04.24.2016-13:00:00 23.3365 04.24.2016-14:00:00 23.3666 04.24.2016-15:00:00 23.4520 04.24.2016-16:00:00 23.5123 04.24.2016-17:00:00 23.5273 04.24.2016-18:00:00 23.5926 04.24.2016-19:00:00 23.6529 04.24.2016-20:00:00 23.6428 04.24.2016-21:00:00 23.6479 04.24.2016-22:00:00 23.6579 04.24.2016-23:00:00 23.6529 04.25.2016-00:00:00 23.6529 04.25.2016-01:00:00 23.6529 04.25.2016-02:00:00 23.6529 04.25.2016-03:00:00 23.6428 04.25.2016-04:00:00 23.6378 04.25.2016-05:00:00 23.6228 04.25.2016-06:00:00 23.6177 04.25.2016-07:00:00 23.6077 04.25.2016-08:00:00 23.5977 04.25.2016-09:00:00 23.5826 04.25.2016-10:00:00 23.5675 04.25.2016-11:00:00 23.5525 04.25.2016-12:00:00 23.5474 04.25.2016-13:00:00 23.5575 04.25.2016-14:00:00 23.5525 04.25.2016-15:00:00 23.5424 04.25.2016-16:00:00 23.5374 04.25.2016-17:00:00 23.5324 04.25.2016-18:00:00 23.5324 04.25.2016-19:00:00 23.5324 04.25.2016-20:00:00 23.5324 04.25.2016-21:00:00 23.5273 04.25.2016-22:00:00 23.5223 04.25.2016-23:00:00 23.5123 04.26.2016-00:00:00 23.5123 04.26.2016-01:00:00 23.4922 04.26.2016-02:00:00 23.4771 04.26.2016-03:00:00 23.4671 04.26.2016-04:00:00 23.4621 04.26.2016-05:00:00 23.4570 04.26.2016-06:00:00 23.4520 04.26.2016-07:00:00 23.4520 04.26.2016-08:00:00 23.4269 04.26.2016-09:00:00 23.4169 04.26.2016-10:00:00 23.4118 04.26.2016-11:00:00 23.4018 04.26.2016-12:00:00 23.4068 04.26.2016-13:00:00 23.4018 04.26.2016-14:00:00 23.4018 04.26.2016-15:00:00 23.3918 04.26.2016-16:00:00 23.3867 04.26.2016-17:00:00 23.3767 04.26.2016-18:00:00 23.3767 04.26.2016-19:00:00 23.3817 04.26.2016-20:00:00 23.3666 04.26.2016-21:00:00 23.3666 04.26.2016-22:00:00 23.3516 04.26.2016-23:00:00 23.3466 04.27.2016-00:00:00 23.3365 04.27.2016-01:00:00 23.3315 04.27.2016-02:00:00 23.3164 04.27.2016-03:00:00 23.3164 04.27.2016-04:00:00 23.3064 04.27.2016-05:00:00 23.3014 04.27.2016-06:00:00 23.2863 04.27.2016-07:00:00 23.2712 04.27.2016-08:00:00 23.2562 04.27.2016-09:00:00 23.2511 04.27.2016-10:00:00 23.2511 04.27.2016-11:00:00 23.2361 04.27.2016-12:00:00 23.2411 04.27.2016-13:00:00 23.2461 04.27.2016-14:00:00 23.2361 04.27.2016-15:00:00 23.2210 04.27.2016-16:00:00 23.2160 04.27.2016-17:00:00 23.2059 04.27.2016-18:00:00 23.2009 04.27.2016-19:00:00 23.1909 04.27.2016-20:00:00 23.1758 04.27.2016-21:00:00 23.1708 04.27.2016-22:00:00 23.1607 04.27.2016-23:00:00 23.1356 04.28.2016-00:00:00 23.1206 04.28.2016-01:00:00 23.1206 04.28.2016-02:00:00 23.1156 04.28.2016-03:00:00 23.1156 04.28.2016-04:00:00 23.1005 04.28.2016-05:00:00 23.0804 04.28.2016-06:00:00 23.0503 04.28.2016-07:00:00 23.0452 04.28.2016-08:00:00 23.0503 04.28.2016-09:00:00 23.0352 04.28.2016-10:00:00 23.0302 04.28.2016-11:00:00 23.0151 04.28.2016-12:00:00 23.0201 04.28.2016-13:00:00 23.0151 04.28.2016-14:00:00 23.0051 04.28.2016-15:00:00 22.9850 04.28.2016-16:00:00 22.9749 04.28.2016-17:00:00 22.9599 04.28.2016-18:00:00 22.9448 04.28.2016-19:00:00 22.9448 04.28.2016-20:00:00 22.9398 04.28.2016-21:00:00 22.9247 04.28.2016-22:00:00 22.9147 04.28.2016-23:00:00 22.8946 04.29.2016-00:00:00 22.8946 04.29.2016-01:00:00 22.8896 04.29.2016-02:00:00 22.8745 04.29.2016-03:00:00 22.8695 04.29.2016-04:00:00 22.8695 04.29.2016-05:00:00 22.8394 04.29.2016-06:00:00 22.8293 04.29.2016-07:00:00 22.8293 04.29.2016-08:00:00 22.8142 04.29.2016-09:00:00 22.8042 04.29.2016-10:00:00 22.7942 04.29.2016-11:00:00 22.7841 04.29.2016-12:00:00 22.7791 04.29.2016-13:00:00 22.7690 04.29.2016-14:00:00 22.7590 04.29.2016-15:00:00 22.7540 04.29.2016-16:00:00 22.7389 04.29.2016-17:00:00 22.7238 04.29.2016-18:00:00 22.7188 04.29.2016-19:00:00 22.7088 04.29.2016-20:00:00 22.6987 04.29.2016-21:00:00 22.6937 04.29.2016-22:00:00 22.6887 04.29.2016-23:00:00 22.6736 04.30.2016-00:00:00 22.6636 04.30.2016-01:00:00 22.6636 04.30.2016-02:00:00 22.6535 04.30.2016-03:00:00 22.6485 04.30.2016-04:00:00 22.6234 04.30.2016-05:00:00 22.6234 04.30.2016-06:00:00 22.6134 04.30.2016-07:00:00 22.6033 04.30.2016-08:00:00 22.5832 04.30.2016-09:00:00 22.5732 04.30.2016-10:00:00 22.5682 04.30.2016-11:00:00 22.5380 04.30.2016-12:00:00 22.5180 04.30.2016-13:00:00 22.5180 04.30.2016-14:00:00 22.4979 04.30.2016-15:00:00 22.4878 04.30.2016-16:00:00 22.4728 04.30.2016-17:00:00 22.4577 04.30.2016-18:00:00 22.4527 04.30.2016-19:00:00 22.4426 04.30.2016-20:00:00 22.4376 04.30.2016-21:00:00 22.4376 04.30.2016-22:00:00 22.4225 04.30.2016-23:00:00 22.4125 05.01.2016-00:00:00 22.3924 05.01.2016-01:00:00 22.3824 05.01.2016-02:00:00 22.3723 05.01.2016-03:00:00 22.3623 05.01.2016-04:00:00 22.3472 05.01.2016-05:00:00 22.3372 05.01.2016-06:00:00 22.3221 05.01.2016-07:00:00 22.3171 05.01.2016-08:00:00 22.3020 05.01.2016-09:00:00 22.2869 05.01.2016-10:00:00 22.2719 05.01.2016-11:00:00 22.2618 05.01.2016-12:00:00 22.2418 05.01.2016-13:00:00 22.2217 05.01.2016-14:00:00 22.2066 05.01.2016-15:00:00 22.2016 05.01.2016-16:00:00 22.2016 05.01.2016-17:00:00 22.2066 05.01.2016-18:00:00 22.2016 05.01.2016-19:00:00 22.1765 05.01.2016-20:00:00 22.1815 05.01.2016-21:00:00 22.1765 05.01.2016-22:00:00 22.1564 05.01.2016-23:00:00 22.1564 05.02.2016-00:00:00 22.1413 05.02.2016-01:00:00 22.1262 05.02.2016-02:00:00 22.1162 05.02.2016-03:00:00 22.1112 05.02.2016-04:00:00 22.1062 05.02.2016-05:00:00 22.0911 05.02.2016-06:00:00 22.0760 05.02.2016-07:00:00 22.0660 05.02.2016-08:00:00 22.0610 05.02.2016-09:00:00 22.0409 05.02.2016-10:00:00 22.0158 05.02.2016-11:00:00 22.0007 05.02.2016-12:00:00 21.9856 05.02.2016-13:00:00 21.9856 05.02.2016-14:00:00 21.9957 05.02.2016-15:00:00 21.9907 05.02.2016-16:00:00 21.9806 05.02.2016-17:00:00 21.9555 05.02.2016-18:00:00 21.9605 05.02.2016-19:00:00 21.9505 05.02.2016-20:00:00 21.9555 05.02.2016-21:00:00 21.9555 05.02.2016-22:00:00 21.9605 05.02.2016-23:00:00 21.9404 05.03.2016-00:00:00 21.9354 05.03.2016-01:00:00 21.9254 05.03.2016-02:00:00 21.9153 05.03.2016-03:00:00 21.9003 05.03.2016-04:00:00 21.8952 05.03.2016-05:00:00 21.8852 05.03.2016-06:00:00 21.8852 05.03.2016-07:00:00 21.8701 05.03.2016-08:00:00 21.8651 05.03.2016-09:00:00 21.8601 05.03.2016-10:00:00 21.8500 05.03.2016-11:00:00 21.8450 05.03.2016-12:00:00 21.8350 05.03.2016-13:00:00 21.8249 05.03.2016-14:00:00 21.7898 05.03.2016-15:00:00 21.7797 05.03.2016-16:00:00 21.7848 05.03.2016-17:00:00 21.7747 05.03.2016-18:00:00 21.7697 05.03.2016-19:00:00 21.7597 05.03.2016-20:00:00 21.7597 05.03.2016-21:00:00 21.7697 05.03.2016-22:00:00 21.7546 05.03.2016-23:00:00 21.7597 05.04.2016-00:00:00 21.7597 05.04.2016-01:00:00 21.7546 05.04.2016-02:00:00 21.7496 05.04.2016-03:00:00 21.7396 05.04.2016-04:00:00 21.7396 05.04.2016-05:00:00 21.7396 05.04.2016-06:00:00 21.7396 05.04.2016-07:00:00 21.7446 05.04.2016-08:00:00 21.7245 05.04.2016-09:00:00 21.7195 05.04.2016-10:00:00 21.7145 05.04.2016-11:00:00 21.7044 05.04.2016-12:00:00 21.6743 05.04.2016-13:00:00 21.6642 05.04.2016-14:00:00 21.6492 05.04.2016-15:00:00 21.6341 05.04.2016-16:00:00 21.6291 05.04.2016-17:00:00 21.6140 05.04.2016-18:00:00 21.6040 05.04.2016-19:00:00 21.5839 05.04.2016-20:00:00 21.5839 05.04.2016-21:00:00 21.5789 05.04.2016-22:00:00 21.5738 05.04.2016-23:00:00 21.5738 05.05.2016-00:00:00 21.5688 05.05.2016-01:00:00 21.5688 05.05.2016-02:00:00 21.5688 05.05.2016-03:00:00 21.5638 05.05.2016-04:00:00 21.5487 05.05.2016-05:00:00 21.5437 05.05.2016-06:00:00 21.5236 05.05.2016-07:00:00 21.5035 05.05.2016-08:00:00 21.4985 05.05.2016-09:00:00 21.4935 05.05.2016-10:00:00 21.4885 05.05.2016-11:00:00 21.4684 05.05.2016-12:00:00 21.4634 05.05.2016-13:00:00 21.4583 05.05.2016-14:00:00 21.4433 05.05.2016-15:00:00 21.4332 05.05.2016-16:00:00 21.4232 05.05.2016-17:00:00 21.4131 05.05.2016-18:00:00 21.4031 05.05.2016-19:00:00 21.3880 05.05.2016-20:00:00 21.3780 05.05.2016-21:00:00 21.3780 05.05.2016-22:00:00 21.3680 05.05.2016-23:00:00 21.3529 05.06.2016-00:00:00 21.3378 05.06.2016-01:00:00 21.3228 05.06.2016-02:00:00 21.3127 05.06.2016-03:00:00 21.2976 05.06.2016-04:00:00 21.2926 05.06.2016-05:00:00 21.2826 05.06.2016-06:00:00 21.2725 05.06.2016-07:00:00 21.2625 05.06.2016-08:00:00 21.2474 05.06.2016-09:00:00 21.2273 05.06.2016-10:00:00 21.1972 05.06.2016-11:00:00 21.1821 05.06.2016-12:00:00 21.1470 05.06.2016-13:00:00 21.1319 05.06.2016-14:00:00 21.1369 05.06.2016-15:00:00 21.1269 05.06.2016-16:00:00 21.1169 05.06.2016-17:00:00 21.0968 05.06.2016-18:00:00 21.1068 05.06.2016-19:00:00 21.1068 05.06.2016-20:00:00 21.1018 05.06.2016-21:00:00 21.1018 05.06.2016-22:00:00 21.1018 05.06.2016-23:00:00 21.0867 05.07.2016-00:00:00 21.0817 05.07.2016-01:00:00 21.0717 05.07.2016-02:00:00 21.0616 05.07.2016-03:00:00 21.0516 05.07.2016-04:00:00 21.0466 05.07.2016-05:00:00 21.0365 05.07.2016-06:00:00 21.0365 05.07.2016-07:00:00 21.0214 05.07.2016-08:00:00 20.9963 05.07.2016-09:00:00 20.9762 05.07.2016-10:00:00 20.9612 05.07.2016-11:00:00 20.9461 05.07.2016-12:00:00 20.9160 05.07.2016-13:00:00 20.9009 05.07.2016-14:00:00 20.8909 05.07.2016-15:00:00 20.8808 05.07.2016-16:00:00 20.8859 05.07.2016-17:00:00 20.8808 05.07.2016-18:00:00 20.8457 05.07.2016-19:00:00 20.8457 05.07.2016-20:00:00 20.8356 05.07.2016-21:00:00 20.8356 05.07.2016-22:00:00 20.8306 05.07.2016-23:00:00 20.8306 05.08.2016-00:00:00 20.8256 05.08.2016-01:00:00 20.8206 05.08.2016-02:00:00 20.8105 05.08.2016-03:00:00 20.8055 05.08.2016-04:00:00 20.8005 05.08.2016-05:00:00 20.7754 05.08.2016-06:00:00 20.7754 05.08.2016-07:00:00 20.7653 05.08.2016-08:00:00 20.7653 05.08.2016-09:00:00 20.7503 05.08.2016-10:00:00 20.7352 05.08.2016-11:00:00 20.7151 05.08.2016-12:00:00 20.7151 05.08.2016-13:00:00 20.6950 05.08.2016-14:00:00 20.6950 05.08.2016-15:00:00 20.6800 05.08.2016-16:00:00 20.6699 05.08.2016-17:00:00 20.6649 05.08.2016-18:00:00 20.6548 05.08.2016-19:00:00 20.6448 05.08.2016-20:00:00 20.6398 05.08.2016-21:00:00 20.6398 05.08.2016-22:00:00 20.6297 05.08.2016-23:00:00 20.6197 05.09.2016-00:00:00 20.6197 05.09.2016-01:00:00 20.6197 05.09.2016-02:00:00 20.6197 05.09.2016-03:00:00 20.6197 05.09.2016-04:00:00 20.5946 05.09.2016-05:00:00 20.5896 05.09.2016-06:00:00 20.5896 05.09.2016-07:00:00 20.5745 05.09.2016-08:00:00 20.5695 05.09.2016-09:00:00 20.5594 05.09.2016-10:00:00 20.5393 05.09.2016-11:00:00 20.4992 05.09.2016-12:00:00 20.4891 05.09.2016-13:00:00 20.4791 05.09.2016-14:00:00 20.4590 05.09.2016-15:00:00 20.4439 05.09.2016-16:00:00 20.4238 05.09.2016-17:00:00 20.4188 05.09.2016-18:00:00 20.4138 05.09.2016-19:00:00 20.4038 05.09.2016-20:00:00 20.3887 05.09.2016-21:00:00 20.3786 05.09.2016-22:00:00 20.3535 05.09.2016-23:00:00 20.3485 05.10.2016-00:00:00 20.3435 05.10.2016-01:00:00 20.3385 05.10.2016-02:00:00 20.3335 05.10.2016-03:00:00 20.3234 05.10.2016-04:00:00 20.3184 05.10.2016-05:00:00 20.3134 05.10.2016-06:00:00 20.3033 05.10.2016-07:00:00 20.2983 05.10.2016-08:00:00 20.2933 05.10.2016-09:00:00 20.2933 05.10.2016-10:00:00 20.2732 05.10.2016-11:00:00 20.2531 05.10.2016-12:00:00 20.2481 05.10.2016-13:00:00 20.2380 05.10.2016-14:00:00 20.2280 05.10.2016-15:00:00 20.1878 05.10.2016-16:00:00 20.1878 05.10.2016-17:00:00 20.1728 05.10.2016-18:00:00 20.1627 05.10.2016-19:00:00 20.1527 05.10.2016-20:00:00 20.1376 05.10.2016-21:00:00 20.1276 05.10.2016-22:00:00 20.1225 05.10.2016-23:00:00 20.1225 05.11.2016-00:00:00 20.1125 05.11.2016-01:00:00 20.1024 05.11.2016-02:00:00 20.0874 05.11.2016-03:00:00 20.0824 05.11.2016-04:00:00 20.0723 05.11.2016-05:00:00 20.0522 05.11.2016-06:00:00 20.0422 05.11.2016-07:00:00 20.0221 05.11.2016-08:00:00 20.0020 05.11.2016-09:00:00 19.9970 05.11.2016-10:00:00 19.9869 05.11.2016-11:00:00 19.9819 05.11.2016-12:00:00 19.9669 05.11.2016-13:00:00 19.9518 05.11.2016-14:00:00 19.9417 05.11.2016-15:00:00 19.9317 05.11.2016-16:00:00 19.9166 05.11.2016-17:00:00 19.9066 05.11.2016-18:00:00 19.8915 05.11.2016-19:00:00 19.8865 05.11.2016-20:00:00 19.8815 05.11.2016-21:00:00 19.8815 05.11.2016-22:00:00 19.8765 05.11.2016-23:00:00 19.8765 05.12.2016-00:00:00 19.8714 05.12.2016-01:00:00 19.8664 05.12.2016-02:00:00 19.8614 05.12.2016-03:00:00 19.8564 05.12.2016-04:00:00 19.8413 05.12.2016-05:00:00 19.8313 05.12.2016-06:00:00 19.8162 05.12.2016-07:00:00 19.7911 05.12.2016-08:00:00 19.7660 05.12.2016-09:00:00 19.7509 05.12.2016-10:00:00 19.7459 05.12.2016-11:00:00 19.7409 05.12.2016-12:00:00 19.7208 05.12.2016-13:00:00 19.7107 05.12.2016-14:00:00 19.7057 05.12.2016-15:00:00 19.6907 05.12.2016-16:00:00 19.6856 05.12.2016-17:00:00 19.6655 05.12.2016-18:00:00 19.6605 05.12.2016-19:00:00 19.6605 05.12.2016-20:00:00 19.6555 05.12.2016-21:00:00 19.6404 05.12.2016-22:00:00 19.6304 05.12.2016-23:00:00 19.6203 05.13.2016-00:00:00 19.6053 05.13.2016-01:00:00 19.5952 05.13.2016-02:00:00 19.5902 05.13.2016-03:00:00 19.5852 05.13.2016-04:00:00 19.5752 05.13.2016-05:00:00 19.5752 05.13.2016-06:00:00 19.5752 05.13.2016-07:00:00 19.5601 05.13.2016-08:00:00 19.5350 05.13.2016-09:00:00 19.5099 05.13.2016-10:00:00 19.4898 05.13.2016-11:00:00 19.4898 05.13.2016-12:00:00 19.4797 05.13.2016-13:00:00 19.4797 05.13.2016-14:00:00 19.4647 05.13.2016-15:00:00 19.4647 05.13.2016-16:00:00 19.4597 05.13.2016-17:00:00 19.4396 05.13.2016-18:00:00 19.4245 05.13.2016-19:00:00 19.3893 05.13.2016-20:00:00 19.3642 05.13.2016-21:00:00 19.3492 05.13.2016-22:00:00 19.3391 05.13.2016-23:00:00 19.3341 05.14.2016-00:00:00 19.3291 05.14.2016-01:00:00 19.2990 05.14.2016-02:00:00 19.2889 05.14.2016-03:00:00 19.2789 05.14.2016-04:00:00 19.2738 05.14.2016-05:00:00 19.2688 05.14.2016-06:00:00 19.2588 05.14.2016-07:00:00 19.2487 05.14.2016-08:00:00 19.2437 05.14.2016-09:00:00 19.2487 05.14.2016-10:00:00 19.2387 05.14.2016-11:00:00 19.2387 05.14.2016-12:00:00 19.2387 05.14.2016-13:00:00 19.2437 05.14.2016-14:00:00 19.2538 05.14.2016-15:00:00 19.2538 05.14.2016-16:00:00 19.2588 05.14.2016-17:00:00 19.2688 05.14.2016-18:00:00 19.2738 05.14.2016-19:00:00 19.2789 05.14.2016-20:00:00 19.2939 05.14.2016-21:00:00 19.2990 05.14.2016-22:00:00 19.2990 05.14.2016-23:00:00 19.2990 05.15.2016-00:00:00 19.2839 05.15.2016-01:00:00 19.2789 05.15.2016-02:00:00 19.2789 05.15.2016-03:00:00 19.2789 05.15.2016-04:00:00 19.2789 05.15.2016-05:00:00 19.2738 05.15.2016-06:00:00 19.2738 05.15.2016-07:00:00 19.2688 05.15.2016-08:00:00 19.2789 05.15.2016-09:00:00 19.3040 05.15.2016-10:00:00 19.3291 05.15.2016-11:00:00 19.3241 05.15.2016-12:00:00 19.3241 05.15.2016-13:00:00 19.3241 05.15.2016-14:00:00 19.3140 05.15.2016-15:00:00 19.3090 05.15.2016-16:00:00 19.3040 05.15.2016-17:00:00 19.3040 05.15.2016-18:00:00 19.2990 05.15.2016-19:00:00 19.2939 05.15.2016-20:00:00 19.2889 05.15.2016-21:00:00 19.2939 05.15.2016-22:00:00 19.2939 05.15.2016-23:00:00 19.2939 05.16.2016-00:00:00 19.2939 05.16.2016-01:00:00 19.2889 05.16.2016-02:00:00 19.2839 05.16.2016-03:00:00 19.2789 05.16.2016-04:00:00 19.2789 05.16.2016-05:00:00 19.2738 05.16.2016-06:00:00 19.2688 05.16.2016-07:00:00 19.2688 05.16.2016-08:00:00 19.2638 05.16.2016-09:00:00 19.2638 05.16.2016-10:00:00 19.2638 05.16.2016-11:00:00 19.2538 05.16.2016-12:00:00 19.2437 05.16.2016-13:00:00 19.2236 05.16.2016-14:00:00 19.2086 05.16.2016-15:00:00 19.2086 05.16.2016-16:00:00 19.1935 05.16.2016-17:00:00 19.1684 05.16.2016-18:00:00 19.1634 05.16.2016-19:00:00 19.1533 05.16.2016-20:00:00 19.1533 05.16.2016-21:00:00 19.1533 05.16.2016-22:00:00 19.1533 05.16.2016-23:00:00 19.1483 05.17.2016-00:00:00 19.1383 05.17.2016-01:00:00 19.1383 05.17.2016-02:00:00 19.1383 05.17.2016-03:00:00 19.1232 05.17.2016-04:00:00 19.1182 05.17.2016-05:00:00 19.1081 05.17.2016-06:00:00 19.1081 05.17.2016-07:00:00 19.0981 05.17.2016-08:00:00 19.0981 05.17.2016-09:00:00 19.0981 05.17.2016-10:00:00 19.0730 05.17.2016-11:00:00 19.0378 05.17.2016-12:00:00 19.0278 05.17.2016-13:00:00 19.0077 05.17.2016-14:00:00 18.9876 05.17.2016-15:00:00 18.9675 05.17.2016-16:00:00 18.9524 05.17.2016-17:00:00 18.9324 05.17.2016-18:00:00 18.9223 05.17.2016-19:00:00 18.9223 05.17.2016-20:00:00 18.9173 05.17.2016-21:00:00 18.9173 05.17.2016-22:00:00 18.9123 05.17.2016-23:00:00 18.9072 05.18.2016-00:00:00 18.9072 05.18.2016-01:00:00 18.9072 05.18.2016-02:00:00 18.9072 05.18.2016-03:00:00 18.8972 05.18.2016-04:00:00 18.8972 05.18.2016-05:00:00 18.8922 05.18.2016-06:00:00 18.8872 05.18.2016-07:00:00 18.8771 05.18.2016-08:00:00 18.8671 05.18.2016-09:00:00 18.8570 05.18.2016-10:00:00 18.8369 05.18.2016-11:00:00 18.8219 05.18.2016-12:00:00 18.7968 05.18.2016-13:00:00 18.7917 05.18.2016-14:00:00 18.7867 05.18.2016-15:00:00 18.7767 05.18.2016-16:00:00 18.7767 05.18.2016-17:00:00 18.7717 05.18.2016-18:00:00 18.7666 05.18.2016-19:00:00 18.7616 05.18.2016-20:00:00 18.7566 05.18.2016-21:00:00 18.7566 05.18.2016-22:00:00 18.7566 05.18.2016-23:00:00 18.7566 05.19.2016-00:00:00 18.7566 05.19.2016-01:00:00 18.7465 05.19.2016-02:00:00 18.7365 05.19.2016-03:00:00 18.7315 05.19.2016-04:00:00 18.7265 05.19.2016-05:00:00 18.7717 05.19.2016-06:00:00 18.8520 05.19.2016-07:00:00 18.9072 05.19.2016-08:00:00 18.9474 05.19.2016-09:00:00 18.9474 05.19.2016-10:00:00 18.9524 05.19.2016-11:00:00 18.9675 05.19.2016-12:00:00 18.9826 05.19.2016-13:00:00 19.0027 05.19.2016-14:00:00 19.0177 05.19.2016-15:00:00 19.0227 05.19.2016-16:00:00 19.0328 05.19.2016-17:00:00 19.0378 05.19.2016-18:00:00 19.0428 05.19.2016-19:00:00 19.0579 05.19.2016-20:00:00 19.0830 05.19.2016-21:00:00 19.1182 05.19.2016-22:00:00 19.1332 05.19.2016-23:00:00 19.1332 05.20.2016-00:00:00 19.1483 05.20.2016-01:00:00 19.1483 05.20.2016-02:00:00 19.1483 05.20.2016-03:00:00 19.1383 05.20.2016-04:00:00 19.1433 05.20.2016-05:00:00 19.1583 05.20.2016-06:00:00 19.1684 05.20.2016-07:00:00 19.1684 05.20.2016-08:00:00 19.1684 05.20.2016-09:00:00 19.1684 05.20.2016-10:00:00 19.1583 05.20.2016-11:00:00 19.1634 05.20.2016-12:00:00 19.1483 05.20.2016-13:00:00 19.1383 05.20.2016-14:00:00 19.1383 05.20.2016-15:00:00 19.1332 05.20.2016-16:00:00 19.1282 05.20.2016-17:00:00 19.1131 05.20.2016-18:00:00 19.0981 05.20.2016-19:00:00 19.0931 05.20.2016-20:00:00 19.0981 05.20.2016-21:00:00 19.0931 05.20.2016-22:00:00 19.0880 05.20.2016-23:00:00 19.0830 05.21.2016-00:00:00 19.0679 05.21.2016-01:00:00 19.0529 05.21.2016-02:00:00 19.0428 05.21.2016-03:00:00 19.0428 05.21.2016-04:00:00 19.0278 05.21.2016-05:00:00 19.0278 05.21.2016-06:00:00 19.0227 05.21.2016-07:00:00 19.0428 05.21.2016-08:00:00 19.0579 05.21.2016-09:00:00 19.0529 05.21.2016-10:00:00 19.0529 05.21.2016-11:00:00 19.0579 05.21.2016-12:00:00 19.0529 05.21.2016-13:00:00 19.0428 05.21.2016-14:00:00 19.0328 05.21.2016-15:00:00 19.0227 05.21.2016-16:00:00 19.0127 05.21.2016-17:00:00 19.0177 05.21.2016-18:00:00 19.0177 05.21.2016-19:00:00 19.0077 05.21.2016-20:00:00 19.0227 05.21.2016-21:00:00 19.0278 05.21.2016-22:00:00 19.0177 05.21.2016-23:00:00 19.0127 05.22.2016-00:00:00 19.0127 05.22.2016-01:00:00 19.0479 05.22.2016-02:00:00 19.0579 05.22.2016-03:00:00 19.0931 05.22.2016-04:00:00 19.3592 05.22.2016-05:00:00 19.5701 05.22.2016-06:00:00 19.6806 05.22.2016-07:00:00 19.7007 05.22.2016-08:00:00 19.7057 05.22.2016-09:00:00 19.7107 05.22.2016-10:00:00 19.7208 05.22.2016-11:00:00 19.7208 05.22.2016-12:00:00 19.7208 05.22.2016-13:00:00 19.7409 05.22.2016-14:00:00 19.7509 05.22.2016-15:00:00 19.7559 05.22.2016-16:00:00 19.7660 05.22.2016-17:00:00 19.7559 05.22.2016-18:00:00 19.7559 05.22.2016-19:00:00 19.7459 05.22.2016-20:00:00 19.7710 05.22.2016-21:00:00 19.7710 05.22.2016-22:00:00 19.7861 05.22.2016-23:00:00 19.7911 05.23.2016-00:00:00 19.7961 05.23.2016-01:00:00 19.8112 05.23.2016-02:00:00 19.8162 05.23.2016-03:00:00 19.8212 05.23.2016-04:00:00 19.8262 05.23.2016-05:00:00 19.8262 05.23.2016-06:00:00 19.8363 05.23.2016-07:00:00 19.8363 05.23.2016-08:00:00 19.8363 05.23.2016-09:00:00 19.8363 05.23.2016-10:00:00 19.8413 05.23.2016-11:00:00 19.8463 05.23.2016-12:00:00 19.8363 05.23.2016-13:00:00 19.8363 05.23.2016-14:00:00 19.8212 05.23.2016-15:00:00 19.8162 05.23.2016-16:00:00 19.8112 05.23.2016-17:00:00 19.8011 05.23.2016-18:00:00 19.8011 05.23.2016-19:00:00 19.8011 05.23.2016-20:00:00 19.7911 05.23.2016-21:00:00 19.7911 05.23.2016-22:00:00 19.7861 05.23.2016-23:00:00 19.7710 05.24.2016-00:00:00 19.7660 05.24.2016-01:00:00 19.7660 05.24.2016-02:00:00 19.7710 05.24.2016-03:00:00 19.7710 05.24.2016-04:00:00 19.7710 05.24.2016-05:00:00 19.7559 05.24.2016-06:00:00 19.7459 05.24.2016-07:00:00 19.7409 05.24.2016-08:00:00 19.7359 05.24.2016-09:00:00 19.7258 05.24.2016-10:00:00 19.7158 05.24.2016-11:00:00 19.7158 05.24.2016-12:00:00 19.6957 05.24.2016-13:00:00 19.6806 05.24.2016-14:00:00 19.6756 05.24.2016-15:00:00 19.6706 05.24.2016-16:00:00 19.6706 05.24.2016-17:00:00 19.6655 05.24.2016-18:00:00 19.6706 05.24.2016-19:00:00 19.6655 05.24.2016-20:00:00 19.6655 05.24.2016-21:00:00 19.6555 05.24.2016-22:00:00 19.6555 05.24.2016-23:00:00 19.6555 05.25.2016-00:00:00 19.6555 05.25.2016-01:00:00 19.6455 05.25.2016-02:00:00 19.6455 05.25.2016-03:00:00 19.6354 05.25.2016-04:00:00 19.6254 05.25.2016-05:00:00 19.6254 05.25.2016-06:00:00 19.6254 05.25.2016-07:00:00 19.6153 05.25.2016-08:00:00 19.6103 05.25.2016-09:00:00 19.6003 05.25.2016-10:00:00 19.5952 05.25.2016-11:00:00 19.5802 05.25.2016-12:00:00 19.5802 05.25.2016-13:00:00 19.5852 05.25.2016-14:00:00 19.5701 05.25.2016-15:00:00 19.5601 05.25.2016-16:00:00 19.5450 05.25.2016-17:00:00 19.5300 05.25.2016-18:00:00 19.5149 05.25.2016-19:00:00 19.5149 05.25.2016-20:00:00 19.5048 05.25.2016-21:00:00 19.4948 05.25.2016-22:00:00 19.4898 05.25.2016-23:00:00 19.4797 05.26.2016-00:00:00 19.4797 05.26.2016-01:00:00 19.4747 05.26.2016-02:00:00 19.4747 05.26.2016-03:00:00 19.4647 05.26.2016-04:00:00 19.4597 05.26.2016-05:00:00 19.4496 05.26.2016-06:00:00 19.4446 05.26.2016-07:00:00 19.4396 05.26.2016-08:00:00 19.4245 05.26.2016-09:00:00 19.4245 05.26.2016-10:00:00 19.3944 05.26.2016-11:00:00 19.3693 05.26.2016-12:00:00 19.3391 05.26.2016-13:00:00 19.3190 05.26.2016-14:00:00 19.3090 05.26.2016-15:00:00 19.2889 05.26.2016-16:00:00 19.2588 05.26.2016-17:00:00 19.2588 05.26.2016-18:00:00 19.2437 05.26.2016-19:00:00 19.2337 05.26.2016-20:00:00 19.2286 05.26.2016-21:00:00 19.2186 05.26.2016-22:00:00 19.2086 05.26.2016-23:00:00 19.1935 05.27.2016-00:00:00 19.1734 05.27.2016-01:00:00 19.1734 05.27.2016-02:00:00 19.1583 05.27.2016-03:00:00 19.1583 05.27.2016-04:00:00 19.1483 05.27.2016-05:00:00 19.1232 05.27.2016-06:00:00 19.1131 05.27.2016-07:00:00 19.0981 05.27.2016-08:00:00 19.0981 05.27.2016-09:00:00 19.0880 05.27.2016-10:00:00 19.0780 05.27.2016-11:00:00 19.0629 05.27.2016-12:00:00 19.0328 05.27.2016-13:00:00 18.9926 05.27.2016-14:00:00 18.9776 05.27.2016-15:00:00 18.9675 05.27.2016-16:00:00 18.9424 05.27.2016-17:00:00 18.9273 05.27.2016-18:00:00 18.9173 05.27.2016-19:00:00 18.9022 05.27.2016-20:00:00 18.8972 05.27.2016-21:00:00 18.8872 05.27.2016-22:00:00 18.8872 05.27.2016-23:00:00 18.8771 05.28.2016-00:00:00 18.8771 05.28.2016-01:00:00 18.8771 05.28.2016-02:00:00 18.8721 05.28.2016-03:00:00 18.8620 05.28.2016-04:00:00 18.8420 05.28.2016-05:00:00 18.8420 05.28.2016-06:00:00 18.8319 05.28.2016-07:00:00 18.8118 05.28.2016-08:00:00 18.7867 05.28.2016-09:00:00 18.7566 05.28.2016-10:00:00 18.7415 05.28.2016-11:00:00 18.7164 05.28.2016-12:00:00 18.6712 05.28.2016-13:00:00 18.6511 05.28.2016-14:00:00 18.6411 05.28.2016-15:00:00 18.6361 05.28.2016-16:00:00 18.6210 05.28.2016-17:00:00 18.6210 05.28.2016-18:00:00 18.6160 05.28.2016-19:00:00 18.6110 05.28.2016-20:00:00 18.6059 05.28.2016-21:00:00 18.6009 05.28.2016-22:00:00 18.5858 05.28.2016-23:00:00 18.5758 05.29.2016-00:00:00 18.5557 05.29.2016-01:00:00 18.5457 05.29.2016-02:00:00 18.5407 05.29.2016-03:00:00 18.5407 05.29.2016-04:00:00 18.6260 05.29.2016-05:00:00 18.6813 05.29.2016-06:00:00 18.6813 05.29.2016-07:00:00 18.6762 05.29.2016-08:00:00 18.6662 05.29.2016-09:00:00 18.6562 05.29.2016-10:00:00 18.6562 05.29.2016-11:00:00 18.6411 05.29.2016-12:00:00 18.6310 05.29.2016-13:00:00 18.6210 05.29.2016-14:00:00 18.5959 05.29.2016-15:00:00 18.5858 05.29.2016-16:00:00 18.5708 05.29.2016-17:00:00 18.5507 05.29.2016-18:00:00 18.5407 05.29.2016-19:00:00 18.5356 05.29.2016-20:00:00 18.5306 05.29.2016-21:00:00 18.5256 05.29.2016-22:00:00 18.5155 05.29.2016-23:00:00 18.5155 05.30.2016-00:00:00 18.5105 05.30.2016-01:00:00 18.5005 05.30.2016-02:00:00 18.4955 05.30.2016-03:00:00 18.4904 05.30.2016-04:00:00 18.4754 05.30.2016-05:00:00 18.4754 05.30.2016-06:00:00 18.4603 05.30.2016-07:00:00 18.4553 05.30.2016-08:00:00 18.4452 05.30.2016-09:00:00 18.4302 05.30.2016-10:00:00 18.4151 05.30.2016-11:00:00 18.3900 05.30.2016-12:00:00 18.3850 05.30.2016-13:00:00 18.3498 05.30.2016-14:00:00 18.3247 05.30.2016-15:00:00 18.2996 05.30.2016-16:00:00 18.2544 05.30.2016-17:00:00 18.2393 05.30.2016-18:00:00 18.2343 05.30.2016-19:00:00 18.2243 05.30.2016-20:00:00 18.2193 05.30.2016-21:00:00 18.2042 05.30.2016-22:00:00 18.1992 05.30.2016-23:00:00 18.1841 05.31.2016-00:00:00 18.1791 05.31.2016-01:00:00 18.1741 05.31.2016-02:00:00 18.1741 05.31.2016-03:00:00 18.1690 05.31.2016-04:00:00 18.1590 05.31.2016-05:00:00 18.1540 05.31.2016-06:00:00 18.1489 05.31.2016-07:00:00 18.1138 05.31.2016-08:00:00 18.0887 05.31.2016-09:00:00 18.0686 05.31.2016-10:00:00 18.0535 05.31.2016-11:00:00 18.0435 05.31.2016-12:00:00 18.0134 05.31.2016-13:00:00 18.0083 05.31.2016-14:00:00 17.9882 05.31.2016-15:00:00 17.9682 05.31.2016-16:00:00 17.9631 05.31.2016-17:00:00 17.9179 05.31.2016-18:00:00 17.9079 05.31.2016-19:00:00 17.9029 05.31.2016-20:00:00 17.9029 05.31.2016-21:00:00 17.8878 05.31.2016-22:00:00 17.8828 05.31.2016-23:00:00 17.8828 06.01.2016-00:00:00 17.8778 06.01.2016-01:00:00 17.8476 06.01.2016-02:00:00 17.8476 06.01.2016-03:00:00 17.8376 06.01.2016-04:00:00 17.8225 06.01.2016-05:00:00 17.7974 06.01.2016-06:00:00 17.7773 06.01.2016-07:00:00 17.7522 06.01.2016-08:00:00 17.7372 06.01.2016-09:00:00 17.7171 06.01.2016-10:00:00 17.6970 06.01.2016-11:00:00 17.6819 06.01.2016-12:00:00 17.6518 06.01.2016-13:00:00 17.6317 06.01.2016-14:00:00 17.6217 06.01.2016-15:00:00 17.6166 06.01.2016-16:00:00 17.6116 06.01.2016-17:00:00 17.5965 06.01.2016-18:00:00 17.5965 06.01.2016-19:00:00 17.5915 06.01.2016-20:00:00 17.5915 06.01.2016-21:00:00 17.5915 06.01.2016-22:00:00 17.5865 06.01.2016-23:00:00 17.5765 06.02.2016-00:00:00 17.5664 06.02.2016-01:00:00 17.5614 06.02.2016-02:00:00 17.5513 06.02.2016-03:00:00 17.5413 06.02.2016-04:00:00 17.5463 06.02.2016-05:00:00 17.5513 06.02.2016-06:00:00 17.5513 06.02.2016-07:00:00 17.5463 06.02.2016-08:00:00 17.5413 06.02.2016-09:00:00 17.5413 06.02.2016-10:00:00 17.5413 06.02.2016-11:00:00 17.5413 06.02.2016-12:00:00 17.5313 06.02.2016-13:00:00 17.5313 06.02.2016-14:00:00 17.5313 06.02.2016-15:00:00 17.5262 06.02.2016-16:00:00 17.5212 06.02.2016-17:00:00 17.5212 06.02.2016-18:00:00 17.5112 06.02.2016-19:00:00 17.5011 06.02.2016-20:00:00 17.4961 06.02.2016-21:00:00 17.4861 06.02.2016-22:00:00 17.4810 06.02.2016-23:00:00 17.4810 06.03.2016-00:00:00 17.4760 06.03.2016-01:00:00 17.4760 06.03.2016-02:00:00 17.4710 06.03.2016-03:00:00 17.4660 06.03.2016-04:00:00 17.4660 06.03.2016-05:00:00 17.4660 06.03.2016-06:00:00 17.4660 06.03.2016-07:00:00 17.4610 06.03.2016-08:00:00 17.4409 06.03.2016-09:00:00 17.4057 06.03.2016-10:00:00 17.3756 06.03.2016-11:00:00 17.3655 06.03.2016-12:00:00 17.3254 06.03.2016-13:00:00 17.3153 06.03.2016-14:00:00 17.3053 06.03.2016-15:00:00 17.2952 06.03.2016-16:00:00 17.2802 06.03.2016-17:00:00 17.2751 06.03.2016-18:00:00 17.2651 06.03.2016-19:00:00 17.2500 06.03.2016-20:00:00 17.2400 06.03.2016-21:00:00 17.2299 06.03.2016-22:00:00 17.2199 06.03.2016-23:00:00 17.2149 06.04.2016-00:00:00 17.2099 06.04.2016-01:00:00 17.2099 06.04.2016-02:00:00 17.1998 06.04.2016-03:00:00 17.1797 06.04.2016-04:00:00 17.1747 06.04.2016-05:00:00 17.1697 06.04.2016-06:00:00 17.1546 06.04.2016-07:00:00 17.1446 06.04.2016-08:00:00 17.1295 06.04.2016-09:00:00 17.1144 06.04.2016-10:00:00 17.1094 06.04.2016-11:00:00 17.0743 06.04.2016-12:00:00 17.0693 06.04.2016-13:00:00 17.0642 06.04.2016-14:00:00 17.0492 06.04.2016-15:00:00 17.0341 06.04.2016-16:00:00 17.0241 06.04.2016-17:00:00 17.0090 06.04.2016-18:00:00 16.9738 06.04.2016-19:00:00 16.9537 06.04.2016-20:00:00 16.9437 06.04.2016-21:00:00 16.9387 06.04.2016-22:00:00 16.9186 06.04.2016-23:00:00 16.9086 06.05.2016-00:00:00 16.9086 06.05.2016-01:00:00 16.9035 06.05.2016-02:00:00 16.8885 06.05.2016-03:00:00 16.8684 06.05.2016-04:00:00 16.8533 06.05.2016-05:00:00 16.8533 06.05.2016-06:00:00 16.8433 06.05.2016-07:00:00 16.8282 06.05.2016-08:00:00 16.8182 06.05.2016-09:00:00 16.8081 06.05.2016-10:00:00 16.7780 06.05.2016-11:00:00 16.7679 06.05.2016-12:00:00 16.7679 06.05.2016-13:00:00 16.7629 06.05.2016-14:00:00 16.7629 06.05.2016-15:00:00 16.7579 06.05.2016-16:00:00 16.7529 06.05.2016-17:00:00 16.7529 06.05.2016-18:00:00 16.7579 06.05.2016-19:00:00 16.7428 06.05.2016-20:00:00 16.7378 06.05.2016-21:00:00 16.7378 06.05.2016-22:00:00 16.7378 06.05.2016-23:00:00 16.7278 06.06.2016-00:00:00 16.7077 06.06.2016-01:00:00 16.7027 06.06.2016-02:00:00 16.6926 06.06.2016-03:00:00 16.6826 06.06.2016-04:00:00 16.6725 06.06.2016-05:00:00 16.6625 06.06.2016-06:00:00 16.6524 06.06.2016-07:00:00 16.6324 06.06.2016-08:00:00 16.6022 06.06.2016-09:00:00 16.5872 06.06.2016-10:00:00 16.5671 06.06.2016-11:00:00 16.5420 06.06.2016-12:00:00 16.5168 06.06.2016-13:00:00 16.5068 06.06.2016-14:00:00 16.4968 06.06.2016-15:00:00 16.4867 06.06.2016-16:00:00 16.4717 06.06.2016-17:00:00 16.4516 06.06.2016-18:00:00 16.4114 06.06.2016-19:00:00 16.3963 06.06.2016-20:00:00 16.3913 06.06.2016-21:00:00 16.3813 06.06.2016-22:00:00 16.3762 06.06.2016-23:00:00 16.3712 06.07.2016-00:00:00 16.3712 06.07.2016-01:00:00 16.3712 06.07.2016-02:00:00 16.3662 06.07.2016-03:00:00 16.3612 06.07.2016-04:00:00 16.3561 06.07.2016-05:00:00 16.3361 06.07.2016-06:00:00 16.3210 06.07.2016-07:00:00 16.3110 06.07.2016-08:00:00 16.3059 06.07.2016-09:00:00 16.2858 06.07.2016-10:00:00 16.2808 06.07.2016-11:00:00 16.2758 06.07.2016-12:00:00 16.2708 06.07.2016-13:00:00 16.2557 06.07.2016-14:00:00 16.2406 06.07.2016-15:00:00 16.2256 06.07.2016-16:00:00 16.2005 06.07.2016-17:00:00 16.1904 06.07.2016-18:00:00 16.1804 06.07.2016-19:00:00 16.1703 06.07.2016-20:00:00 16.1653 06.07.2016-21:00:00 16.1653 06.07.2016-22:00:00 16.1603 06.07.2016-23:00:00 16.1553 06.08.2016-00:00:00 16.1553 06.08.2016-01:00:00 16.1503 06.08.2016-02:00:00 16.1503 06.08.2016-03:00:00 16.1452 06.08.2016-04:00:00 16.1352 06.08.2016-05:00:00 16.1352 06.08.2016-06:00:00 16.1302 06.08.2016-07:00:00 16.1302 06.08.2016-08:00:00 16.1151 06.08.2016-09:00:00 16.0900 06.08.2016-10:00:00 16.0900 06.08.2016-11:00:00 16.0699 06.08.2016-12:00:00 16.0398 06.08.2016-13:00:00 16.0147 06.08.2016-14:00:00 15.9996 06.08.2016-15:00:00 15.9946 06.08.2016-16:00:00 15.9845 06.08.2016-17:00:00 15.9795 06.08.2016-18:00:00 15.9745 06.08.2016-19:00:00 15.9795 06.08.2016-20:00:00 15.9644 06.08.2016-21:00:00 15.9544 06.08.2016-22:00:00 15.9544 06.08.2016-23:00:00 15.9494 06.09.2016-00:00:00 15.9494 06.09.2016-01:00:00 15.9494 06.09.2016-02:00:00 15.9494 06.09.2016-03:00:00 15.9393 06.09.2016-04:00:00 15.9393 06.09.2016-05:00:00 15.9393 06.09.2016-06:00:00 15.9343 06.09.2016-07:00:00 15.9243 06.09.2016-08:00:00 15.9192 06.09.2016-09:00:00 15.8841 06.09.2016-10:00:00 15.8741 06.09.2016-11:00:00 15.8590 06.09.2016-12:00:00 15.8439 06.09.2016-13:00:00 15.8289 06.09.2016-14:00:00 15.8188 06.09.2016-15:00:00 15.8088 06.09.2016-16:00:00 15.8037 06.09.2016-17:00:00 15.8037 06.09.2016-18:00:00 15.7837 06.09.2016-19:00:00 15.7786 06.09.2016-20:00:00 15.7837 06.09.2016-21:00:00 15.7837 06.09.2016-22:00:00 15.7837 06.09.2016-23:00:00 15.7837 06.10.2016-00:00:00 15.7786 06.10.2016-01:00:00 15.7686 06.10.2016-02:00:00 15.7636 06.10.2016-03:00:00 15.7636 06.10.2016-04:00:00 15.7786 06.10.2016-05:00:00 15.7937 06.10.2016-06:00:00 15.7887 06.10.2016-07:00:00 15.7887 06.10.2016-08:00:00 15.7786 06.10.2016-09:00:00 15.7736 06.10.2016-10:00:00 15.7686 06.10.2016-11:00:00 15.7586 06.10.2016-12:00:00 15.7435 06.10.2016-13:00:00 15.7284 06.10.2016-14:00:00 15.7385 06.10.2016-15:00:00 15.7435 06.10.2016-16:00:00 15.7636 06.10.2016-17:00:00 15.8941 06.10.2016-18:00:00 15.9544 06.10.2016-19:00:00 15.9644 06.10.2016-20:00:00 15.9795 06.10.2016-21:00:00 16.0046 06.10.2016-22:00:00 16.0046 06.10.2016-23:00:00 16.0046 06.11.2016-00:00:00 16.0096 06.11.2016-01:00:00 16.0147 06.11.2016-02:00:00 16.0498 06.11.2016-03:00:00 16.1352 06.11.2016-04:00:00 16.1754 06.11.2016-05:00:00 16.2557 06.11.2016-06:00:00 16.4265 06.11.2016-07:00:00 16.5219 06.11.2016-08:00:00 16.6022 06.11.2016-09:00:00 16.6424 06.11.2016-10:00:00 16.7077 06.11.2016-11:00:00 16.7227 06.11.2016-12:00:00 16.7730 06.11.2016-13:00:00 16.8081 06.11.2016-14:00:00 16.8433 06.11.2016-15:00:00 16.8684 06.11.2016-16:00:00 16.9035 06.11.2016-17:00:00 16.9286 06.11.2016-18:00:00 16.9537 06.11.2016-19:00:00 16.9588 06.11.2016-20:00:00 16.9839 06.11.2016-21:00:00 17.0040 06.11.2016-22:00:00 17.0291 06.11.2016-23:00:00 17.0391 06.12.2016-00:00:00 17.0441 06.12.2016-01:00:00 17.0542 06.12.2016-02:00:00 17.0743 06.12.2016-03:00:00 17.0793 06.12.2016-04:00:00 17.0793 06.12.2016-05:00:00 17.0893 06.12.2016-06:00:00 17.0743 06.12.2016-07:00:00 17.0793 06.12.2016-08:00:00 17.0793 06.12.2016-09:00:00 17.0793 06.12.2016-10:00:00 17.0793 06.12.2016-11:00:00 17.0642 06.12.2016-12:00:00 17.0391 06.12.2016-13:00:00 17.0542 06.12.2016-14:00:00 17.0592 06.12.2016-15:00:00 17.0642 06.12.2016-16:00:00 17.0693 06.12.2016-17:00:00 17.0592 06.12.2016-18:00:00 17.0642 06.12.2016-19:00:00 17.0492 06.12.2016-20:00:00 17.0492 06.12.2016-21:00:00 17.0592 06.12.2016-22:00:00 17.0592 06.12.2016-23:00:00 17.0642 06.13.2016-00:00:00 17.0693 06.13.2016-01:00:00 17.0642 06.13.2016-02:00:00 17.0441 06.13.2016-03:00:00 17.0391 06.13.2016-04:00:00 17.0441 06.13.2016-05:00:00 17.0441 06.13.2016-06:00:00 17.0391 06.13.2016-07:00:00 17.0341 06.13.2016-08:00:00 17.0291 06.13.2016-09:00:00 17.0291 06.13.2016-10:00:00 17.0291 06.13.2016-11:00:00 17.0291 06.13.2016-12:00:00 17.0241 06.13.2016-13:00:00 17.0944 06.13.2016-14:00:00 17.2149 06.13.2016-15:00:00 17.2551 06.13.2016-16:00:00 17.2802 06.13.2016-17:00:00 17.2852 06.13.2016-18:00:00 17.2952 06.13.2016-19:00:00 17.2902 06.13.2016-20:00:00 17.2802 06.13.2016-21:00:00 17.2751 06.13.2016-22:00:00 17.2751 06.13.2016-23:00:00 17.2701 06.14.2016-00:00:00 17.2701 06.14.2016-01:00:00 17.2802 06.14.2016-02:00:00 17.2751 06.14.2016-03:00:00 17.2852 06.14.2016-04:00:00 17.2802 06.14.2016-05:00:00 17.3103 06.14.2016-06:00:00 17.3706 06.14.2016-07:00:00 17.3906 06.14.2016-08:00:00 17.3856 06.14.2016-09:00:00 17.4057 06.14.2016-10:00:00 17.4308 06.14.2016-11:00:00 17.4810 06.14.2016-12:00:00 17.5112 06.14.2016-13:00:00 17.5363 06.14.2016-14:00:00 17.5513 06.14.2016-15:00:00 17.5714 06.14.2016-16:00:00 17.6618 06.14.2016-17:00:00 17.7824 06.14.2016-18:00:00 17.8828 06.14.2016-19:00:00 17.9832 06.14.2016-20:00:00 18.0586 06.14.2016-21:00:00 18.0786 06.14.2016-22:00:00 18.0987 06.14.2016-23:00:00 18.1289 06.15.2016-00:00:00 18.1489 06.15.2016-01:00:00 18.1489 06.15.2016-02:00:00 18.1590 06.15.2016-03:00:00 18.1791 06.15.2016-04:00:00 18.1891 06.15.2016-05:00:00 18.1841 06.15.2016-06:00:00 18.1992 06.15.2016-07:00:00 18.2142 06.15.2016-08:00:00 18.2193 06.15.2016-09:00:00 18.2142 06.15.2016-10:00:00 18.2092 06.15.2016-11:00:00 18.1992 06.15.2016-12:00:00 18.1891 06.15.2016-13:00:00 18.1891 06.15.2016-14:00:00 18.1791 06.15.2016-15:00:00 18.1741 06.15.2016-16:00:00 18.1640 06.15.2016-17:00:00 18.1590 06.15.2016-18:00:00 18.1590 06.15.2016-19:00:00 18.1590 06.15.2016-20:00:00 18.1590 06.15.2016-21:00:00 18.1690 06.15.2016-22:00:00 18.1590 06.15.2016-23:00:00 18.1590 06.16.2016-00:00:00 18.1640 06.16.2016-01:00:00 18.1640 06.16.2016-02:00:00 18.1640 06.16.2016-03:00:00 18.1741 06.16.2016-04:00:00 18.1741 06.16.2016-05:00:00 18.1690 06.16.2016-06:00:00 18.1690 06.16.2016-07:00:00 18.1690 06.16.2016-08:00:00 18.1640 06.16.2016-09:00:00 18.1690 06.16.2016-10:00:00 18.1640 06.16.2016-11:00:00 18.1540 06.16.2016-12:00:00 18.1439 06.16.2016-13:00:00 18.1238 06.16.2016-14:00:00 18.1188 06.16.2016-15:00:00 18.1238 06.16.2016-16:00:00 18.1188 06.16.2016-17:00:00 18.1038 06.16.2016-18:00:00 18.1088 06.16.2016-19:00:00 18.1088 06.16.2016-20:00:00 18.1088 06.16.2016-21:00:00 18.0937 06.16.2016-22:00:00 18.0937 06.16.2016-23:00:00 18.0987 06.17.2016-00:00:00 18.1038 06.17.2016-01:00:00 18.1088 06.17.2016-02:00:00 18.0987 06.17.2016-03:00:00 18.1038 06.17.2016-04:00:00 18.1038 06.17.2016-05:00:00 18.0987 06.17.2016-06:00:00 18.0987 06.17.2016-07:00:00 18.0937 06.17.2016-08:00:00 18.0686 06.17.2016-09:00:00 18.0385 06.17.2016-10:00:00 18.0184 06.17.2016-11:00:00 17.9983 06.17.2016-12:00:00 17.9832 06.17.2016-13:00:00 17.9832 06.17.2016-14:00:00 17.9581 06.17.2016-15:00:00 17.9631 06.17.2016-16:00:00 17.9531 06.17.2016-17:00:00 17.9531 06.17.2016-18:00:00 17.9782 06.17.2016-19:00:00 17.9983 06.17.2016-20:00:00 17.9983 06.17.2016-21:00:00 18.0134 06.17.2016-22:00:00 18.0134 06.17.2016-23:00:00 18.0234 06.18.2016-00:00:00 18.0184 06.18.2016-01:00:00 18.0234 06.18.2016-02:00:00 18.0284 06.18.2016-03:00:00 18.0184 06.18.2016-04:00:00 18.0234 06.18.2016-05:00:00 18.0234 06.18.2016-06:00:00 18.0334 06.18.2016-07:00:00 18.0586 06.18.2016-08:00:00 18.0686 06.18.2016-09:00:00 18.0887 06.18.2016-10:00:00 18.1088 06.18.2016-11:00:00 18.1188 06.18.2016-12:00:00 18.1439 06.18.2016-13:00:00 18.1540 06.18.2016-14:00:00 18.1439 06.18.2016-15:00:00 18.1439 06.18.2016-16:00:00 18.1489 06.18.2016-17:00:00 18.1439 06.18.2016-18:00:00 18.1489 06.18.2016-19:00:00 18.1540 06.18.2016-20:00:00 18.1540 06.18.2016-21:00:00 18.1540 06.18.2016-22:00:00 18.1590 06.18.2016-23:00:00 18.1640 06.19.2016-00:00:00 18.1590 06.19.2016-01:00:00 18.1590 06.19.2016-02:00:00 18.1540 06.19.2016-03:00:00 18.1489 06.19.2016-04:00:00 18.1590 06.19.2016-05:00:00 18.1590 06.19.2016-06:00:00 18.1590 06.19.2016-07:00:00 18.1439 06.19.2016-08:00:00 18.1339 06.19.2016-09:00:00 18.1188 06.19.2016-10:00:00 18.0987 06.19.2016-11:00:00 18.0786 06.19.2016-12:00:00 18.0736 06.19.2016-13:00:00 18.0686 06.19.2016-14:00:00 18.0586 06.19.2016-15:00:00 18.0636 06.19.2016-16:00:00 18.0586 06.19.2016-17:00:00 18.0435 06.19.2016-18:00:00 18.0435 06.19.2016-19:00:00 18.0184 06.19.2016-20:00:00 18.0134 06.19.2016-21:00:00 18.0083 06.19.2016-22:00:00 17.9933 06.19.2016-23:00:00 17.9882 06.20.2016-00:00:00 17.9832 06.20.2016-01:00:00 17.9832 06.20.2016-02:00:00 17.9782 06.20.2016-03:00:00 17.9732 06.20.2016-04:00:00 17.9531 06.20.2016-05:00:00 17.9531 06.20.2016-06:00:00 17.9380 06.20.2016-07:00:00 17.9179 06.20.2016-08:00:00 17.9079 06.20.2016-09:00:00 17.8928 06.20.2016-10:00:00 17.8828 06.20.2016-11:00:00 17.8727 06.20.2016-12:00:00 17.8476 06.20.2016-13:00:00 17.8175 06.20.2016-14:00:00 17.8075 06.20.2016-15:00:00 17.7773 06.20.2016-16:00:00 17.7572 06.20.2016-17:00:00 17.7372 06.20.2016-18:00:00 17.7171 06.20.2016-19:00:00 17.6970 06.20.2016-20:00:00 17.6920 06.20.2016-21:00:00 17.6869 06.20.2016-22:00:00 17.6719 06.20.2016-23:00:00 17.6568 06.21.2016-00:00:00 17.6468 06.21.2016-01:00:00 17.6518 06.21.2016-02:00:00 17.6518 06.21.2016-03:00:00 17.6367 06.21.2016-04:00:00 17.6367 06.21.2016-05:00:00 17.6317 06.21.2016-06:00:00 17.6267 06.21.2016-07:00:00 17.6066 06.21.2016-08:00:00 17.6016 06.21.2016-09:00:00 17.5714 06.21.2016-10:00:00 17.5614 06.21.2016-11:00:00 17.5564 06.21.2016-12:00:00 17.5162 06.21.2016-13:00:00 17.4861 06.21.2016-14:00:00 17.4710 06.21.2016-15:00:00 17.4509 06.21.2016-16:00:00 17.4409 06.21.2016-17:00:00 17.4258 06.21.2016-18:00:00 17.4057 06.21.2016-19:00:00 17.3957 06.21.2016-20:00:00 17.3806 06.21.2016-21:00:00 17.3856 06.21.2016-22:00:00 17.3605 06.21.2016-23:00:00 17.3655 06.22.2016-00:00:00 17.3505 06.22.2016-01:00:00 17.3505 06.22.2016-02:00:00 17.3455 06.22.2016-03:00:00 17.3455 06.22.2016-04:00:00 17.3354 06.22.2016-05:00:00 17.3254 06.22.2016-06:00:00 17.3053 06.22.2016-07:00:00 17.2952 06.22.2016-08:00:00 17.2701 06.22.2016-09:00:00 17.2450 06.22.2016-10:00:00 17.2350 06.22.2016-11:00:00 17.2199 06.22.2016-12:00:00 17.1948 06.22.2016-13:00:00 17.1848 06.22.2016-14:00:00 17.1747 06.22.2016-15:00:00 17.1144 06.22.2016-16:00:00 17.0793 06.22.2016-17:00:00 17.0743 06.22.2016-18:00:00 17.0693 06.22.2016-19:00:00 17.0642 06.22.2016-20:00:00 17.0693 06.22.2016-21:00:00 17.0592 06.22.2016-22:00:00 17.0492 06.22.2016-23:00:00 17.0492 06.23.2016-00:00:00 17.0341 06.23.2016-01:00:00 17.0241 06.23.2016-02:00:00 17.0241 06.23.2016-03:00:00 17.0140 06.23.2016-04:00:00 16.9989 06.23.2016-05:00:00 16.9939 06.23.2016-06:00:00 16.9789 06.23.2016-07:00:00 16.9638 06.23.2016-08:00:00 16.9537 06.23.2016-09:00:00 16.9437 06.23.2016-10:00:00 16.9688 06.23.2016-11:00:00 16.9939 06.23.2016-12:00:00 17.0140 06.23.2016-13:00:00 17.0391 06.23.2016-14:00:00 17.0391 06.23.2016-15:00:00 17.0893 06.23.2016-16:00:00 17.1948 06.23.2016-17:00:00 17.3555 06.23.2016-18:00:00 17.4057 06.23.2016-19:00:00 17.5714 06.23.2016-20:00:00 17.7221 06.23.2016-21:00:00 17.7874 06.23.2016-22:00:00 17.8075 06.23.2016-23:00:00 17.8225 06.24.2016-00:00:00 17.8275 06.24.2016-01:00:00 17.8476 06.24.2016-02:00:00 17.8476 06.24.2016-03:00:00 17.8527 06.24.2016-04:00:00 17.8577 06.24.2016-05:00:00 17.8677 06.24.2016-06:00:00 17.8727 06.24.2016-07:00:00 17.8778 06.24.2016-08:00:00 17.8828 06.24.2016-09:00:00 17.8828 06.24.2016-10:00:00 17.8828 06.24.2016-11:00:00 17.8828 06.24.2016-12:00:00 17.8677 06.24.2016-13:00:00 17.8727 06.24.2016-14:00:00 17.8727 06.24.2016-15:00:00 17.8778 06.24.2016-16:00:00 17.8778 06.24.2016-17:00:00 17.8828 06.24.2016-18:00:00 17.8928 06.24.2016-19:00:00 17.8878 06.24.2016-20:00:00 17.8878 06.24.2016-21:00:00 17.8878 06.24.2016-22:00:00 17.8979 06.24.2016-23:00:00 17.8928 06.25.2016-00:00:00 17.8878 06.25.2016-01:00:00 17.8828 06.25.2016-02:00:00 17.8778 06.25.2016-03:00:00 17.8677 06.25.2016-04:00:00 17.8778 06.25.2016-05:00:00 17.8778 06.25.2016-06:00:00 17.8727 06.25.2016-07:00:00 17.8778 06.25.2016-08:00:00 17.8627 06.25.2016-09:00:00 17.8527 06.25.2016-10:00:00 17.8476 06.25.2016-11:00:00 17.8125 06.25.2016-12:00:00 17.7874 06.25.2016-13:00:00 17.7572 06.25.2016-14:00:00 17.7472 06.25.2016-15:00:00 17.7321 06.25.2016-16:00:00 17.7171 06.25.2016-17:00:00 17.7120 06.25.2016-18:00:00 17.7120 06.25.2016-19:00:00 17.7020 06.25.2016-20:00:00 17.6970 06.25.2016-21:00:00 17.6920 06.25.2016-22:00:00 17.6920 06.25.2016-23:00:00 17.6869 06.26.2016-00:00:00 17.6719 06.26.2016-01:00:00 17.6669 06.26.2016-02:00:00 17.6618 06.26.2016-03:00:00 17.6568 06.26.2016-04:00:00 17.6518 06.26.2016-05:00:00 17.6317 06.26.2016-06:00:00 17.6116 06.26.2016-07:00:00 17.5965 06.26.2016-08:00:00 17.5765 06.26.2016-09:00:00 17.5614 06.26.2016-10:00:00 17.5513 06.26.2016-11:00:00 17.5513 06.26.2016-12:00:00 17.5363 06.26.2016-13:00:00 17.5062 06.26.2016-14:00:00 17.4911 06.26.2016-15:00:00 17.4760 06.26.2016-16:00:00 17.4610 06.26.2016-17:00:00 17.4559 06.26.2016-18:00:00 17.4358 06.26.2016-19:00:00 17.4107 06.26.2016-20:00:00 17.3957 06.26.2016-21:00:00 17.3906 06.26.2016-22:00:00 17.3856 06.26.2016-23:00:00 17.3756 06.27.2016-00:00:00 17.3706 06.27.2016-01:00:00 17.3655 06.27.2016-02:00:00 17.3455 06.27.2016-03:00:00 17.3404 06.27.2016-04:00:00 17.3203 06.27.2016-05:00:00 17.3003 06.27.2016-06:00:00 17.2852 06.27.2016-07:00:00 17.2701 06.27.2016-08:00:00 17.2450 06.27.2016-09:00:00 17.2299 06.27.2016-10:00:00 17.1898 06.27.2016-11:00:00 17.1596 06.27.2016-12:00:00 17.1295 06.27.2016-13:00:00 17.0994 06.27.2016-14:00:00 17.0592 06.27.2016-15:00:00 17.0441 06.27.2016-16:00:00 17.0190 06.27.2016-17:00:00 17.0140 06.27.2016-18:00:00 17.0040 06.27.2016-19:00:00 16.9939 06.27.2016-20:00:00 16.9839 06.27.2016-21:00:00 16.9839 06.27.2016-22:00:00 16.9738 06.27.2016-23:00:00 16.9638 06.28.2016-00:00:00 16.9537 06.28.2016-01:00:00 16.9537 06.28.2016-02:00:00 16.9537 06.28.2016-03:00:00 16.9487 06.28.2016-04:00:00 16.9437 06.28.2016-05:00:00 16.9286 06.28.2016-06:00:00 16.9186 06.28.2016-07:00:00 16.9035 06.28.2016-08:00:00 16.8784 06.28.2016-09:00:00 16.8382 06.28.2016-10:00:00 16.8182 06.28.2016-11:00:00 16.7780 06.28.2016-12:00:00 16.7479 06.28.2016-13:00:00 16.7378 06.28.2016-14:00:00 16.7077 06.28.2016-15:00:00 16.6876 06.28.2016-16:00:00 16.6374 06.28.2016-17:00:00 16.6273 06.28.2016-18:00:00 16.6123 06.28.2016-19:00:00 16.6022 06.28.2016-20:00:00 16.6022 06.28.2016-21:00:00 16.5922 06.28.2016-22:00:00 16.5821 06.28.2016-23:00:00 16.5671 06.29.2016-00:00:00 16.5570 06.29.2016-01:00:00 16.5369 06.29.2016-02:00:00 16.5369 06.29.2016-03:00:00 16.5319 06.29.2016-04:00:00 16.5319 06.29.2016-05:00:00 16.5319 06.29.2016-06:00:00 16.5219 06.29.2016-07:00:00 16.4867 06.29.2016-08:00:00 16.4666 06.29.2016-09:00:00 16.4415 06.29.2016-10:00:00 16.4365 06.29.2016-11:00:00 16.4164 06.29.2016-12:00:00 16.4013 06.29.2016-13:00:00 16.3913 06.29.2016-14:00:00 16.3813 06.29.2016-15:00:00 16.3561 06.29.2016-16:00:00 16.3411 06.29.2016-17:00:00 16.3310 06.29.2016-18:00:00 16.3310 06.29.2016-19:00:00 16.3260 06.29.2016-20:00:00 16.3210 06.29.2016-21:00:00 16.3160 06.29.2016-22:00:00 16.3160 06.29.2016-23:00:00 16.3160 06.30.2016-00:00:00 16.3160 06.30.2016-01:00:00 16.3059 06.30.2016-02:00:00 16.2959 06.30.2016-03:00:00 16.2858 06.30.2016-04:00:00 16.2858 06.30.2016-05:00:00 16.2858 06.30.2016-06:00:00 16.2758 06.30.2016-07:00:00 16.2758 06.30.2016-08:00:00 16.2507 06.30.2016-09:00:00 16.2256 06.30.2016-10:00:00 16.1904 06.30.2016-11:00:00 16.1603 06.30.2016-12:00:00 16.1503 06.30.2016-13:00:00 16.1201 06.30.2016-14:00:00 16.1101 06.30.2016-15:00:00 16.0749 06.30.2016-16:00:00 16.0548 06.30.2016-17:00:00 16.0498 06.30.2016-18:00:00 16.0347 06.30.2016-19:00:00 16.0247 06.30.2016-20:00:00 16.0197 06.30.2016-21:00:00 16.0197 06.30.2016-22:00:00 16.0096 06.30.2016-23:00:00 15.9996 07.01.2016-00:00:00 15.9996 07.01.2016-01:00:00 15.9996 07.01.2016-02:00:00 15.9996 07.01.2016-03:00:00 15.9996 07.01.2016-04:00:00 15.9896 07.01.2016-05:00:00 15.9845 07.01.2016-06:00:00 15.9795 07.01.2016-07:00:00 15.9745 07.01.2016-08:00:00 15.9544 07.01.2016-09:00:00 15.9293 07.01.2016-10:00:00 15.9142 07.01.2016-11:00:00 15.9042 07.01.2016-12:00:00 15.8741 07.01.2016-13:00:00 15.8540 07.01.2016-14:00:00 15.8439 07.01.2016-15:00:00 15.8289 07.01.2016-16:00:00 15.8138 07.01.2016-17:00:00 15.8037 07.01.2016-18:00:00 15.7987 07.01.2016-19:00:00 15.7937 07.01.2016-20:00:00 15.7937 07.01.2016-21:00:00 15.7887 07.01.2016-22:00:00 15.7786 07.01.2016-23:00:00 15.7736 07.02.2016-00:00:00 15.7636 07.02.2016-01:00:00 15.7636 07.02.2016-02:00:00 15.7435 07.02.2016-03:00:00 15.7334 07.02.2016-04:00:00 15.7284 07.02.2016-05:00:00 15.7334 07.02.2016-06:00:00 15.7284 07.02.2016-07:00:00 15.7234 07.02.2016-08:00:00 15.7083 07.02.2016-09:00:00 15.6933 07.02.2016-10:00:00 15.6782 07.02.2016-11:00:00 15.6682 07.02.2016-12:00:00 15.6481 07.02.2016-13:00:00 15.6129 07.02.2016-14:00:00 15.5978 07.02.2016-15:00:00 15.5727 07.02.2016-16:00:00 15.5476 07.02.2016-17:00:00 15.5376 07.02.2016-18:00:00 15.5275 07.02.2016-19:00:00 15.5075 07.02.2016-20:00:00 15.5075 07.02.2016-21:00:00 15.4974 07.02.2016-22:00:00 15.4874 07.02.2016-23:00:00 15.4874 07.03.2016-00:00:00 15.4874 07.03.2016-01:00:00 15.4874 07.03.2016-02:00:00 15.4874 07.03.2016-03:00:00 15.4874 07.03.2016-04:00:00 15.4723 07.03.2016-05:00:00 15.4673 07.03.2016-06:00:00 15.4623 07.03.2016-07:00:00 15.4572 07.03.2016-08:00:00 15.4773 07.03.2016-09:00:00 15.5075 07.03.2016-10:00:00 15.5326 07.03.2016-11:00:00 15.5376 07.03.2016-12:00:00 15.5125 07.03.2016-13:00:00 15.5024 07.03.2016-14:00:00 15.4924 07.03.2016-15:00:00 15.4673 07.03.2016-16:00:00 15.4522 07.03.2016-17:00:00 15.4472 07.03.2016-18:00:00 15.4472 07.03.2016-19:00:00 15.4321 07.03.2016-20:00:00 15.4372 07.03.2016-21:00:00 15.4321 07.03.2016-22:00:00 15.4171 07.03.2016-23:00:00 15.4070 07.04.2016-00:00:00 15.4020 07.04.2016-01:00:00 15.4020 07.04.2016-02:00:00 15.3970 07.04.2016-03:00:00 15.3970 07.04.2016-04:00:00 15.3869 07.04.2016-05:00:00 15.3769 07.04.2016-06:00:00 15.3769 07.04.2016-07:00:00 15.3618 07.04.2016-08:00:00 15.3518 07.04.2016-09:00:00 15.3417 07.04.2016-10:00:00 15.3317 07.04.2016-11:00:00 15.3267 07.04.2016-12:00:00 15.2865 07.04.2016-13:00:00 15.2714 07.04.2016-14:00:00 15.2664 07.04.2016-15:00:00 15.2313 07.04.2016-16:00:00 15.2212 07.04.2016-17:00:00 15.1961 07.04.2016-18:00:00 15.1861 07.04.2016-19:00:00 15.1810 07.04.2016-20:00:00 15.1861 07.04.2016-21:00:00 15.1861 07.04.2016-22:00:00 15.1710 07.04.2016-23:00:00 15.1660 07.05.2016-00:00:00 15.1609 07.05.2016-01:00:00 15.1609 07.05.2016-02:00:00 15.1609 07.05.2016-03:00:00 15.1559 07.05.2016-04:00:00 15.1559 07.05.2016-05:00:00 15.1509 07.05.2016-06:00:00 15.1509 07.05.2016-07:00:00 15.1459 07.05.2016-08:00:00 15.1409 07.05.2016-09:00:00 15.1208 07.05.2016-10:00:00 15.1057 07.05.2016-11:00:00 15.0856 07.05.2016-12:00:00 15.0706 07.05.2016-13:00:00 15.0605 07.05.2016-14:00:00 15.0454 07.05.2016-15:00:00 15.0304 07.05.2016-16:00:00 15.0203 07.05.2016-17:00:00 15.0103 07.05.2016-18:00:00 14.9902 07.05.2016-19:00:00 14.9751 07.05.2016-20:00:00 14.9651 07.05.2016-21:00:00 14.9701 07.05.2016-22:00:00 14.9601 07.05.2016-23:00:00 14.9651 07.06.2016-00:00:00 14.9551 07.06.2016-01:00:00 14.9551 07.06.2016-02:00:00 14.9551 07.06.2016-03:00:00 14.9551 07.06.2016-04:00:00 14.9551 07.06.2016-05:00:00 14.9450 07.06.2016-06:00:00 14.9350 07.06.2016-07:00:00 14.9249 07.06.2016-08:00:00 14.9199 07.06.2016-09:00:00 14.9099 07.06.2016-10:00:00 14.9099 07.06.2016-11:00:00 14.9048 07.06.2016-12:00:00 14.8797 07.06.2016-13:00:00 14.8546 07.06.2016-14:00:00 14.8446 07.06.2016-15:00:00 14.8345 07.06.2016-16:00:00 14.8144 07.06.2016-17:00:00 14.8044 07.06.2016-18:00:00 14.7893 07.06.2016-19:00:00 14.7843 07.06.2016-20:00:00 14.7793 07.06.2016-21:00:00 14.7793 07.06.2016-22:00:00 14.7793 07.06.2016-23:00:00 14.7743 07.07.2016-00:00:00 14.7743 07.07.2016-01:00:00 14.7692 07.07.2016-02:00:00 14.7592 07.07.2016-03:00:00 14.7542 07.07.2016-04:00:00 14.7492 07.07.2016-05:00:00 14.7391 07.07.2016-06:00:00 14.7441 07.07.2016-07:00:00 14.7441 07.07.2016-08:00:00 14.7391 07.07.2016-09:00:00 14.7291 07.07.2016-10:00:00 14.7291 07.07.2016-11:00:00 14.7391 07.07.2016-12:00:00 14.7291 07.07.2016-13:00:00 14.7341 07.07.2016-14:00:00 14.7592 07.07.2016-15:00:00 14.7642 07.07.2016-16:00:00 14.7743 07.07.2016-17:00:00 14.7743 07.07.2016-18:00:00 14.7793 07.07.2016-19:00:00 14.7843 07.07.2016-20:00:00 14.7843 07.07.2016-21:00:00 14.7793 07.07.2016-22:00:00 14.7843 07.07.2016-23:00:00 14.7843 07.08.2016-00:00:00 14.7843 07.08.2016-01:00:00 14.7743 07.08.2016-02:00:00 14.8144 07.08.2016-03:00:00 14.8797 07.08.2016-04:00:00 15.0254 07.08.2016-05:00:00 15.0906 07.08.2016-06:00:00 15.1861 07.08.2016-07:00:00 15.2765 07.08.2016-08:00:00 15.3668 07.08.2016-09:00:00 15.4221 07.08.2016-10:00:00 15.5376 07.08.2016-11:00:00 15.6330 07.08.2016-12:00:00 15.6933 07.08.2016-13:00:00 15.7535 07.08.2016-14:00:00 15.8138 07.08.2016-15:00:00 15.8791 07.08.2016-16:00:00 15.9142 07.08.2016-17:00:00 15.9343 07.08.2016-18:00:00 15.9695 07.08.2016-19:00:00 15.9845 07.08.2016-20:00:00 15.9996 07.08.2016-21:00:00 16.0197 07.08.2016-22:00:00 16.0398 07.08.2016-23:00:00 16.0548 07.09.2016-00:00:00 16.0950 07.09.2016-01:00:00 16.1603 07.09.2016-02:00:00 16.4968 07.09.2016-03:00:00 16.6474 07.09.2016-04:00:00 16.7127 07.09.2016-05:00:00 16.7780 07.09.2016-06:00:00 16.8282 07.09.2016-07:00:00 16.8533 07.09.2016-08:00:00 16.8734 07.09.2016-09:00:00 16.8784 07.09.2016-10:00:00 16.9086 07.09.2016-11:00:00 16.9286 07.09.2016-12:00:00 16.9588 07.09.2016-13:00:00 16.9889 07.09.2016-14:00:00 17.0241 07.09.2016-15:00:00 17.0441 07.09.2016-16:00:00 17.0441 07.09.2016-17:00:00 17.0592 07.09.2016-18:00:00 17.0743 07.09.2016-19:00:00 17.0994 07.09.2016-20:00:00 17.1094 07.09.2016-21:00:00 17.1144 07.09.2016-22:00:00 17.1245 07.09.2016-23:00:00 17.1295 07.10.2016-00:00:00 17.1396 07.10.2016-01:00:00 17.1546 07.10.2016-02:00:00 17.1647 07.10.2016-03:00:00 17.1747 07.10.2016-04:00:00 17.1898 07.10.2016-05:00:00 17.2048 07.10.2016-06:00:00 17.2199 07.10.2016-07:00:00 17.2651 07.10.2016-08:00:00 17.2751 07.10.2016-09:00:00 17.3153 07.10.2016-10:00:00 17.3906 07.10.2016-11:00:00 17.4158 07.10.2016-12:00:00 17.4459 07.10.2016-13:00:00 17.4409 07.10.2016-14:00:00 17.4409 07.10.2016-15:00:00 17.4409 07.10.2016-16:00:00 17.4409 07.10.2016-17:00:00 17.4358 07.10.2016-18:00:00 17.4358 07.10.2016-19:00:00 17.4559 07.10.2016-20:00:00 17.4710 07.10.2016-21:00:00 17.4760 07.10.2016-22:00:00 17.4810 07.10.2016-23:00:00 17.4911 07.11.2016-00:00:00 17.5162 07.11.2016-01:00:00 17.5062 07.11.2016-02:00:00 17.5062 07.11.2016-03:00:00 17.5162 07.11.2016-04:00:00 17.5262 07.11.2016-05:00:00 17.5413 07.11.2016-06:00:00 17.5413 07.11.2016-07:00:00 17.5413 07.11.2016-08:00:00 17.5363 07.11.2016-09:00:00 17.5363 07.11.2016-10:00:00 17.5513 07.11.2016-11:00:00 17.5564 07.11.2016-12:00:00 17.5463 07.11.2016-13:00:00 17.5463 07.11.2016-14:00:00 17.5363 07.11.2016-15:00:00 17.5262 07.11.2016-16:00:00 17.5112 07.11.2016-17:00:00 17.5011 07.11.2016-18:00:00 17.5011 07.11.2016-19:00:00 17.4961 07.11.2016-20:00:00 17.4961 07.11.2016-21:00:00 17.4961 07.11.2016-22:00:00 17.4961 07.11.2016-23:00:00 17.4961 07.12.2016-00:00:00 17.4961 07.12.2016-01:00:00 17.4911 07.12.2016-02:00:00 17.4911 07.12.2016-03:00:00 17.4810 07.12.2016-04:00:00 17.4760 07.12.2016-05:00:00 17.4660 07.12.2016-06:00:00 17.4660 07.12.2016-07:00:00 17.4660 07.12.2016-08:00:00 17.4559 07.12.2016-09:00:00 17.4559 07.12.2016-10:00:00 17.4358 07.12.2016-11:00:00 17.4208 07.12.2016-12:00:00 17.4208 07.12.2016-13:00:00 17.4057 07.12.2016-14:00:00 17.3906 07.12.2016-15:00:00 17.3906 07.12.2016-16:00:00 17.3806 07.12.2016-17:00:00 17.3555 07.12.2016-18:00:00 17.3354 07.12.2016-19:00:00 17.3203 07.12.2016-20:00:00 17.3254 07.12.2016-21:00:00 17.3153 07.12.2016-22:00:00 17.3053 07.12.2016-23:00:00 17.3003 07.13.2016-00:00:00 17.3003 07.13.2016-01:00:00 17.2952 07.13.2016-02:00:00 17.2852 07.13.2016-03:00:00 17.2802 07.13.2016-04:00:00 17.2701 07.13.2016-05:00:00 17.2651 07.13.2016-06:00:00 17.2601 07.13.2016-07:00:00 17.2551 07.13.2016-08:00:00 17.2500 07.13.2016-09:00:00 17.2350 07.13.2016-10:00:00 17.2199 07.13.2016-11:00:00 17.1998 07.13.2016-12:00:00 17.1797 07.13.2016-13:00:00 17.1596 07.13.2016-14:00:00 17.1496 07.13.2016-15:00:00 17.1396 07.13.2016-16:00:00 17.1144 07.13.2016-17:00:00 17.0893 07.13.2016-18:00:00 17.0693 07.13.2016-19:00:00 17.0592 07.13.2016-20:00:00 17.0542 07.13.2016-21:00:00 17.0492 07.13.2016-22:00:00 17.0341 07.13.2016-23:00:00 17.0291 07.14.2016-00:00:00 17.0190 07.14.2016-01:00:00 17.0140 07.14.2016-02:00:00 17.0140 07.14.2016-03:00:00 17.0140 07.14.2016-04:00:00 17.0140 07.14.2016-05:00:00 16.9939 07.14.2016-06:00:00 16.9688 07.14.2016-07:00:00 16.9588 07.14.2016-08:00:00 16.9337 07.14.2016-09:00:00 16.9186 07.14.2016-10:00:00 16.9035 07.14.2016-11:00:00 16.8834 07.14.2016-12:00:00 16.8583 07.14.2016-13:00:00 16.8382 07.14.2016-14:00:00 16.8282 07.14.2016-15:00:00 16.8081 07.14.2016-16:00:00 16.7830 07.14.2016-17:00:00 16.7629 07.14.2016-18:00:00 16.7479 07.14.2016-19:00:00 16.7227 07.14.2016-20:00:00 16.7227 07.14.2016-21:00:00 16.7127 07.14.2016-22:00:00 16.7027 07.14.2016-23:00:00 16.7027 07.15.2016-00:00:00 16.6926 07.15.2016-01:00:00 16.6876 07.15.2016-02:00:00 16.6775 07.15.2016-03:00:00 16.6775 07.15.2016-04:00:00 16.6775 07.15.2016-05:00:00 16.6625 07.15.2016-06:00:00 16.6374 07.15.2016-07:00:00 16.6273 07.15.2016-08:00:00 16.6072 07.15.2016-09:00:00 16.5922 07.15.2016-10:00:00 16.5821 07.15.2016-11:00:00 16.5671 07.15.2016-12:00:00 16.5520 07.15.2016-13:00:00 16.5269 07.15.2016-14:00:00 16.5168 07.15.2016-15:00:00 16.4917 07.15.2016-16:00:00 16.4516 07.15.2016-17:00:00 16.4365 07.15.2016-18:00:00 16.4315 07.15.2016-19:00:00 16.4114 07.15.2016-20:00:00 16.3963 07.15.2016-21:00:00 16.4013 07.15.2016-22:00:00 16.3963 07.15.2016-23:00:00 16.3913 07.16.2016-00:00:00 16.3762 07.16.2016-01:00:00 16.3712 07.16.2016-02:00:00 16.3612 07.16.2016-03:00:00 16.3612 07.16.2016-04:00:00 16.3662 07.16.2016-05:00:00 16.3612 07.16.2016-06:00:00 16.3511 07.16.2016-07:00:00 16.3461 07.16.2016-08:00:00 16.3260 07.16.2016-09:00:00 16.3160 07.16.2016-10:00:00 16.2959 07.16.2016-11:00:00 16.2658 07.16.2016-12:00:00 16.2557 07.16.2016-13:00:00 16.2356 07.16.2016-14:00:00 16.2105 07.16.2016-15:00:00 16.1754 07.16.2016-16:00:00 16.1603 07.16.2016-17:00:00 16.1402 07.16.2016-18:00:00 16.1201 07.16.2016-19:00:00 16.1151 07.16.2016-20:00:00 16.1251 07.16.2016-21:00:00 16.1201 07.16.2016-22:00:00 16.1151 07.16.2016-23:00:00 16.1101 07.17.2016-00:00:00 16.1101 07.17.2016-01:00:00 16.1051 07.17.2016-02:00:00 16.0950 07.17.2016-03:00:00 16.0900 07.17.2016-04:00:00 16.0799 07.17.2016-05:00:00 16.0749 07.17.2016-06:00:00 16.0749 07.17.2016-07:00:00 16.0599 07.17.2016-08:00:00 16.0448 07.17.2016-09:00:00 16.0347 07.17.2016-10:00:00 16.0297 07.17.2016-11:00:00 16.0247 07.17.2016-12:00:00 16.0046 07.17.2016-13:00:00 15.9745 07.17.2016-14:00:00 15.9644 07.17.2016-15:00:00 15.9494 07.17.2016-16:00:00 15.9293 07.17.2016-17:00:00 15.9192 07.17.2016-18:00:00 15.9092 07.17.2016-19:00:00 15.8891 07.17.2016-20:00:00 15.8891 07.17.2016-21:00:00 15.8841 07.17.2016-22:00:00 15.8741 07.17.2016-23:00:00 15.8690 07.18.2016-00:00:00 15.8640 07.18.2016-01:00:00 15.8690 07.18.2016-02:00:00 15.8640 07.18.2016-03:00:00 15.8690 07.18.2016-04:00:00 15.8640 07.18.2016-05:00:00 15.8640 07.18.2016-06:00:00 15.8489 07.18.2016-07:00:00 15.8489 07.18.2016-08:00:00 15.8439 07.18.2016-09:00:00 15.8339 07.18.2016-10:00:00 15.8138 07.18.2016-11:00:00 15.8037 07.18.2016-12:00:00 15.7887 07.18.2016-13:00:00 15.7636 07.18.2016-14:00:00 15.7485 07.18.2016-15:00:00 15.7385 07.18.2016-16:00:00 15.7334 07.18.2016-17:00:00 15.7184 07.18.2016-18:00:00 15.7134 07.18.2016-19:00:00 15.7033 07.18.2016-20:00:00 15.7033 07.18.2016-21:00:00 15.7033 07.18.2016-22:00:00 15.6983 07.18.2016-23:00:00 15.6983 07.19.2016-00:00:00 15.6983 07.19.2016-01:00:00 15.6933 07.19.2016-02:00:00 15.6933 07.19.2016-03:00:00 15.6983 07.19.2016-04:00:00 15.6983 07.19.2016-05:00:00 15.6933 07.19.2016-06:00:00 15.6882 07.19.2016-07:00:00 15.6933 07.19.2016-08:00:00 15.6933 07.19.2016-09:00:00 15.6983 07.19.2016-10:00:00 15.6933 07.19.2016-11:00:00 15.6832 07.19.2016-12:00:00 15.6631 07.19.2016-13:00:00 15.6481 07.19.2016-14:00:00 15.6330 07.19.2016-15:00:00 15.6129 07.19.2016-16:00:00 15.6129 07.19.2016-17:00:00 15.5878 07.19.2016-18:00:00 15.5727 07.19.2016-19:00:00 15.5677 07.19.2016-20:00:00 15.5577 07.19.2016-21:00:00 15.5577 07.19.2016-22:00:00 15.5426 07.19.2016-23:00:00 15.5426 07.20.2016-00:00:00 15.5326 07.20.2016-01:00:00 15.5275 07.20.2016-02:00:00 15.5275 07.20.2016-03:00:00 15.5175 07.20.2016-04:00:00 15.5175 07.20.2016-05:00:00 15.5175 07.20.2016-06:00:00 15.5175 07.20.2016-07:00:00 15.5175 07.20.2016-08:00:00 15.5075 07.20.2016-09:00:00 15.5024 07.20.2016-10:00:00 15.4974 07.20.2016-11:00:00 15.4773 07.20.2016-12:00:00 15.4572 07.20.2016-13:00:00 15.4422 07.20.2016-14:00:00 15.4321 07.20.2016-15:00:00 15.4221 07.20.2016-16:00:00 15.3869 07.20.2016-17:00:00 15.3769 07.20.2016-18:00:00 15.3668 07.20.2016-19:00:00 15.3468 07.20.2016-20:00:00 15.3417 07.20.2016-21:00:00 15.3417 07.20.2016-22:00:00 15.3367 07.20.2016-23:00:00 15.3317 07.21.2016-00:00:00 15.3267 07.21.2016-01:00:00 15.3216 07.21.2016-02:00:00 15.3216 07.21.2016-03:00:00 15.3066 07.21.2016-04:00:00 15.2965 07.21.2016-05:00:00 15.2965 07.21.2016-06:00:00 15.2965 07.21.2016-07:00:00 15.2815 07.21.2016-08:00:00 15.2614 07.21.2016-09:00:00 15.2513 07.21.2016-10:00:00 15.2413 07.21.2016-11:00:00 15.2313 07.21.2016-12:00:00 15.2162 07.21.2016-13:00:00 15.2061 07.21.2016-14:00:00 15.1760 07.21.2016-15:00:00 15.1660 07.21.2016-16:00:00 15.1509 07.21.2016-17:00:00 15.1308 07.21.2016-18:00:00 15.1208 07.21.2016-19:00:00 15.1057 07.21.2016-20:00:00 15.0957 07.21.2016-21:00:00 15.0856 07.21.2016-22:00:00 15.0806 07.21.2016-23:00:00 15.0756 07.22.2016-00:00:00 15.0706 07.22.2016-01:00:00 15.0605 07.22.2016-02:00:00 15.0605 07.22.2016-03:00:00 15.0505 07.22.2016-04:00:00 15.0454 07.22.2016-05:00:00 15.0454 07.22.2016-06:00:00 15.0454 07.22.2016-07:00:00 15.0404 07.22.2016-08:00:00 15.0404 07.22.2016-09:00:00 15.0354 07.22.2016-10:00:00 15.0354 07.22.2016-11:00:00 15.0304 07.22.2016-12:00:00 15.0304 07.22.2016-13:00:00 15.0103 07.22.2016-14:00:00 15.0053 07.22.2016-15:00:00 15.0003 07.22.2016-16:00:00 14.9852 07.22.2016-17:00:00 14.9802 07.22.2016-18:00:00 14.9751 07.22.2016-19:00:00 14.9651 07.22.2016-20:00:00 14.9651 07.22.2016-21:00:00 14.9601 07.22.2016-22:00:00 14.9551 07.22.2016-23:00:00 14.9450 07.23.2016-00:00:00 14.9500 07.23.2016-01:00:00 14.9500 07.23.2016-02:00:00 14.9450 07.23.2016-03:00:00 14.9400 07.23.2016-04:00:00 14.9350 07.23.2016-05:00:00 14.9299 07.23.2016-06:00:00 14.9249 07.23.2016-07:00:00 14.9099 07.23.2016-08:00:00 14.8998 07.23.2016-09:00:00 14.8998 07.23.2016-10:00:00 14.8998 07.23.2016-11:00:00 14.8948 07.23.2016-12:00:00 14.8847 07.23.2016-13:00:00 14.8596 07.23.2016-14:00:00 14.8396 07.23.2016-15:00:00 14.8345 07.23.2016-16:00:00 14.8044 07.23.2016-17:00:00 14.7793 07.23.2016-18:00:00 14.7642 07.23.2016-19:00:00 14.7441 07.23.2016-20:00:00 14.7341 07.23.2016-21:00:00 14.7391 07.23.2016-22:00:00 14.7341 07.23.2016-23:00:00 14.7341 07.24.2016-00:00:00 14.7090 07.24.2016-01:00:00 14.6989 07.24.2016-02:00:00 14.6939 07.24.2016-03:00:00 14.6939 07.24.2016-04:00:00 14.6939 07.24.2016-05:00:00 14.6839 07.24.2016-06:00:00 14.6688 07.24.2016-07:00:00 14.6588 07.24.2016-08:00:00 14.6186 07.24.2016-09:00:00 14.5985 07.24.2016-10:00:00 14.5935 07.24.2016-11:00:00 14.5684 07.24.2016-12:00:00 14.5282 07.24.2016-13:00:00 14.5232 07.24.2016-14:00:00 14.5232 07.24.2016-15:00:00 14.4981 07.24.2016-16:00:00 14.4730 07.24.2016-17:00:00 14.4529 07.24.2016-18:00:00 14.4478 07.24.2016-19:00:00 14.4378 07.24.2016-20:00:00 14.4428 07.24.2016-21:00:00 14.4428 07.24.2016-22:00:00 14.4328 07.24.2016-23:00:00 14.4278 07.25.2016-00:00:00 14.4227 07.25.2016-01:00:00 14.4227 07.25.2016-02:00:00 14.4127 07.25.2016-03:00:00 14.4077 07.25.2016-04:00:00 14.3976 07.25.2016-05:00:00 14.3926 07.25.2016-06:00:00 14.3775 07.25.2016-07:00:00 14.3675 07.25.2016-08:00:00 14.3524 07.25.2016-09:00:00 14.3223 07.25.2016-10:00:00 14.3072 07.25.2016-11:00:00 14.2922 07.25.2016-12:00:00 14.2871 07.25.2016-13:00:00 14.2821 07.25.2016-14:00:00 14.2771 07.25.2016-15:00:00 14.2570 07.25.2016-16:00:00 14.2319 07.25.2016-17:00:00 14.2219 07.25.2016-18:00:00 14.2118 07.25.2016-19:00:00 14.2118 07.25.2016-20:00:00 14.2068 07.25.2016-21:00:00 14.2068 07.25.2016-22:00:00 14.2018 07.25.2016-23:00:00 14.2068 07.26.2016-00:00:00 14.1917 07.26.2016-01:00:00 14.1867 07.26.2016-02:00:00 14.1867 07.26.2016-03:00:00 14.1767 07.26.2016-04:00:00 14.1767 07.26.2016-05:00:00 14.1716 07.26.2016-06:00:00 14.1616 07.26.2016-07:00:00 14.1566 07.26.2016-08:00:00 14.1465 07.26.2016-09:00:00 14.1315 07.26.2016-10:00:00 14.1214 07.26.2016-11:00:00 14.0913 07.26.2016-12:00:00 14.0662 07.26.2016-13:00:00 14.0662 07.26.2016-14:00:00 14.0612 07.26.2016-15:00:00 14.0511 07.26.2016-16:00:00 14.0411 07.26.2016-17:00:00 14.0210 07.26.2016-18:00:00 14.0059 07.26.2016-19:00:00 13.9758 07.26.2016-20:00:00 13.9708 07.26.2016-21:00:00 13.9708 07.26.2016-22:00:00 13.9507 07.26.2016-23:00:00 13.9507 07.27.2016-00:00:00 13.9507 07.27.2016-01:00:00 13.9457 07.27.2016-02:00:00 13.9406 07.27.2016-03:00:00 13.9306 07.27.2016-04:00:00 13.9256 07.27.2016-05:00:00 13.9105 07.27.2016-06:00:00 13.9055 07.27.2016-07:00:00 13.8904 07.27.2016-08:00:00 13.8854 07.27.2016-09:00:00 13.8653 07.27.2016-10:00:00 13.8302 07.27.2016-11:00:00 13.8051 07.27.2016-12:00:00 13.7799 07.27.2016-13:00:00 13.7448 07.27.2016-14:00:00 13.7147 07.27.2016-15:00:00 13.6845 07.27.2016-16:00:00 13.6594 07.27.2016-17:00:00 13.6393 07.27.2016-18:00:00 13.6243 07.27.2016-19:00:00 13.6142 07.27.2016-20:00:00 13.5992 07.27.2016-21:00:00 13.5791 07.27.2016-22:00:00 13.5791 07.27.2016-23:00:00 13.5740 07.28.2016-00:00:00 13.5640 07.28.2016-01:00:00 13.5590 07.28.2016-02:00:00 13.5439 07.28.2016-03:00:00 13.5339 07.28.2016-04:00:00 13.5188 07.28.2016-05:00:00 13.5138 07.28.2016-06:00:00 13.5088 07.28.2016-07:00:00 13.5037 07.28.2016-08:00:00 13.4937 07.28.2016-09:00:00 13.4686 07.28.2016-10:00:00 13.4535 07.28.2016-11:00:00 13.4334 07.28.2016-12:00:00 13.4234 07.28.2016-13:00:00 13.4033 07.28.2016-14:00:00 13.3782 07.28.2016-15:00:00 13.3682 07.28.2016-16:00:00 13.3581 07.28.2016-17:00:00 13.3330 07.28.2016-18:00:00 13.3129 07.28.2016-19:00:00 13.3029 07.28.2016-20:00:00 13.2978 07.28.2016-21:00:00 13.2978 07.28.2016-22:00:00 13.2978 07.28.2016-23:00:00 13.2978 07.29.2016-00:00:00 13.2928 07.29.2016-01:00:00 13.2878 07.29.2016-02:00:00 13.2878 07.29.2016-03:00:00 13.2828 07.29.2016-04:00:00 13.2828 07.29.2016-05:00:00 13.2778 07.29.2016-06:00:00 13.2577 07.29.2016-07:00:00 13.2326 07.29.2016-08:00:00 13.2225 07.29.2016-09:00:00 13.2125 07.29.2016-10:00:00 13.2024 07.29.2016-11:00:00 13.1924 07.29.2016-12:00:00 13.1472 07.29.2016-13:00:00 13.1422 07.29.2016-14:00:00 13.1321 07.29.2016-15:00:00 13.1271 07.29.2016-16:00:00 13.1070 07.29.2016-17:00:00 13.0769 07.29.2016-18:00:00 13.0618 07.29.2016-19:00:00 13.0417 07.29.2016-20:00:00 13.0317 07.29.2016-21:00:00 13.0216 07.29.2016-22:00:00 13.0166 07.29.2016-23:00:00 13.0166 07.30.2016-00:00:00 13.0066 07.30.2016-01:00:00 13.0066 07.30.2016-02:00:00 13.0066 07.30.2016-03:00:00 13.0066 07.30.2016-04:00:00 13.0066 07.30.2016-05:00:00 13.0066 07.30.2016-06:00:00 13.0016 07.30.2016-07:00:00 12.9815 07.30.2016-08:00:00 12.9714 07.30.2016-09:00:00 12.9413 07.30.2016-10:00:00 12.9212 07.30.2016-11:00:00 12.8911 07.30.2016-12:00:00 12.8609 07.30.2016-13:00:00 12.8358 07.30.2016-14:00:00 12.8157 07.30.2016-15:00:00 12.8107 07.30.2016-16:00:00 12.7957 07.30.2016-17:00:00 12.7706 07.30.2016-18:00:00 12.7655 07.30.2016-19:00:00 12.7555 07.30.2016-20:00:00 12.7404 07.30.2016-21:00:00 12.7304 07.30.2016-22:00:00 12.7254 07.30.2016-23:00:00 12.7254 07.31.2016-00:00:00 12.7203 07.31.2016-01:00:00 12.7103 07.31.2016-02:00:00 12.7053 07.31.2016-03:00:00 12.7103 07.31.2016-04:00:00 12.7103 07.31.2016-05:00:00 12.7103 07.31.2016-06:00:00 12.6952 07.31.2016-07:00:00 12.6902 07.31.2016-08:00:00 12.6802 07.31.2016-09:00:00 12.6701 07.31.2016-10:00:00 12.6350 07.31.2016-11:00:00 12.6199 07.31.2016-12:00:00 12.5998 07.31.2016-13:00:00 12.5847 07.31.2016-14:00:00 12.5446 07.31.2016-15:00:00 12.5295 07.31.2016-16:00:00 12.5144 07.31.2016-17:00:00 12.4893 07.31.2016-18:00:00 12.4843 07.31.2016-19:00:00 12.4793 07.31.2016-20:00:00 12.4843 07.31.2016-21:00:00 12.4793 07.31.2016-22:00:00 12.4743 07.31.2016-23:00:00 12.4692 08.01.2016-00:00:00 12.4692 08.01.2016-01:00:00 12.4692 08.01.2016-02:00:00 12.4692 08.01.2016-03:00:00 12.4692 08.01.2016-04:00:00 12.4692 08.01.2016-05:00:00 12.4743 08.01.2016-06:00:00 12.4692 08.01.2016-07:00:00 12.4441 08.01.2016-08:00:00 12.4291 08.01.2016-09:00:00 12.4090 08.01.2016-10:00:00 12.3839 08.01.2016-11:00:00 12.3588 08.01.2016-12:00:00 12.3085 08.01.2016-13:00:00 12.2885 08.01.2016-14:00:00 12.2834 08.01.2016-15:00:00 12.2533 08.01.2016-16:00:00 12.2332 08.01.2016-17:00:00 12.2131 08.01.2016-18:00:00 12.2031 08.01.2016-19:00:00 12.1981 08.01.2016-20:00:00 12.1981 08.01.2016-21:00:00 12.1930 08.01.2016-22:00:00 12.1880 08.01.2016-23:00:00 12.1880 08.02.2016-00:00:00 12.1880 08.02.2016-01:00:00 12.1930 08.02.2016-02:00:00 12.1880 08.02.2016-03:00:00 12.1930 08.02.2016-04:00:00 12.1930 08.02.2016-05:00:00 12.1930 08.02.2016-06:00:00 12.1930 08.02.2016-07:00:00 12.1930 08.02.2016-08:00:00 12.1930 08.02.2016-09:00:00 12.1880 08.02.2016-10:00:00 12.1730 08.02.2016-11:00:00 12.1730 08.02.2016-12:00:00 12.1478 08.02.2016-13:00:00 12.1478 08.02.2016-14:00:00 12.1328 08.02.2016-15:00:00 12.1278 08.02.2016-16:00:00 12.1278 08.02.2016-17:00:00 12.1278 08.02.2016-18:00:00 12.1278 08.02.2016-19:00:00 12.1278 08.02.2016-20:00:00 12.1278 08.02.2016-21:00:00 12.1278 08.02.2016-22:00:00 12.1278 08.02.2016-23:00:00 12.1278 08.03.2016-00:00:00 12.1278 08.03.2016-01:00:00 12.1278 08.03.2016-02:00:00 12.1278 08.03.2016-03:00:00 12.1278 08.03.2016-04:00:00 12.1278 08.03.2016-05:00:00 12.1278 08.03.2016-06:00:00 12.1227 08.03.2016-07:00:00 12.1227 08.03.2016-08:00:00 12.1227 08.03.2016-09:00:00 12.1077 08.03.2016-10:00:00 12.0775 08.03.2016-11:00:00 12.0625 08.03.2016-12:00:00 12.0574 08.03.2016-13:00:00 12.0273 08.03.2016-14:00:00 11.9922 08.03.2016-15:00:00 11.9620 08.03.2016-16:00:00 11.9520 08.03.2016-17:00:00 11.9269 08.03.2016-18:00:00 11.9168 08.03.2016-19:00:00 11.9068 08.03.2016-20:00:00 11.9018 08.03.2016-21:00:00 11.9018 08.03.2016-22:00:00 11.8917 08.03.2016-23:00:00 11.8968 08.04.2016-00:00:00 11.8968 08.04.2016-01:00:00 11.8917 08.04.2016-02:00:00 11.8917 08.04.2016-03:00:00 11.8968 08.04.2016-04:00:00 11.8917 08.04.2016-05:00:00 11.8867 08.04.2016-06:00:00 11.8716 08.04.2016-07:00:00 11.8465 08.04.2016-08:00:00 11.8164 08.04.2016-09:00:00 11.7863 08.04.2016-10:00:00 11.7612 08.04.2016-11:00:00 11.7361 08.04.2016-12:00:00 11.7260 08.04.2016-13:00:00 11.7260 08.04.2016-14:00:00 11.7160 08.04.2016-15:00:00 11.6959 08.04.2016-16:00:00 11.6708 08.04.2016-17:00:00 11.6457 08.04.2016-18:00:00 11.6306 08.04.2016-19:00:00 11.6105 08.04.2016-20:00:00 11.6356 08.04.2016-21:00:00 11.6356 08.04.2016-22:00:00 11.6356 08.04.2016-23:00:00 11.6256 08.05.2016-00:00:00 11.6105 08.05.2016-01:00:00 11.6055 08.05.2016-02:00:00 11.6105 08.05.2016-03:00:00 11.6105 08.05.2016-04:00:00 11.6055 08.05.2016-05:00:00 11.6055 08.05.2016-06:00:00 11.5954 08.05.2016-07:00:00 11.5703 08.05.2016-08:00:00 11.5302 08.05.2016-09:00:00 11.5151 08.05.2016-10:00:00 11.5000 08.05.2016-11:00:00 11.4699 08.05.2016-12:00:00 11.4498 08.05.2016-13:00:00 11.4046 08.05.2016-14:00:00 11.3845 08.05.2016-15:00:00 11.3644 08.05.2016-16:00:00 11.3544 08.05.2016-17:00:00 11.3393 08.05.2016-18:00:00 11.3343 08.05.2016-19:00:00 11.3243 08.05.2016-20:00:00 11.3393 08.05.2016-21:00:00 11.3343 08.05.2016-22:00:00 11.3343 08.05.2016-23:00:00 11.3343 08.06.2016-00:00:00 11.3343 08.06.2016-01:00:00 11.3343 08.06.2016-02:00:00 11.3393 08.06.2016-03:00:00 11.3443 08.06.2016-04:00:00 11.3443 08.06.2016-05:00:00 11.3393 08.06.2016-06:00:00 11.3343 08.06.2016-07:00:00 11.3293 08.06.2016-08:00:00 11.3243 08.06.2016-09:00:00 11.3192 08.06.2016-10:00:00 11.2992 08.06.2016-11:00:00 11.2489 08.06.2016-12:00:00 11.2037 08.06.2016-13:00:00 11.1836 08.06.2016-14:00:00 11.1284 08.06.2016-15:00:00 11.1184 08.06.2016-16:00:00 11.1083 08.06.2016-17:00:00 11.0782 08.06.2016-18:00:00 11.0681 08.06.2016-19:00:00 11.0631 08.06.2016-20:00:00 11.0581 08.06.2016-21:00:00 11.0681 08.06.2016-22:00:00 11.0732 08.06.2016-23:00:00 11.0681 08.07.2016-00:00:00 11.0681 08.07.2016-01:00:00 11.0681 08.07.2016-02:00:00 11.0732 08.07.2016-03:00:00 11.0782 08.07.2016-04:00:00 11.0882 08.07.2016-05:00:00 11.0983 08.07.2016-06:00:00 11.0983 08.07.2016-07:00:00 11.0983 08.07.2016-08:00:00 11.0481 08.07.2016-09:00:00 11.0230 08.07.2016-10:00:00 11.0079 08.07.2016-11:00:00 10.9978 08.07.2016-12:00:00 10.9828 08.07.2016-13:00:00 10.9476 08.07.2016-14:00:00 10.9526 08.07.2016-15:00:00 10.9526 08.07.2016-16:00:00 10.9426 08.07.2016-17:00:00 10.9426 08.07.2016-18:00:00 10.9426 08.07.2016-19:00:00 10.9577 08.07.2016-20:00:00 11.0380 08.07.2016-21:00:00 11.5703 08.07.2016-22:00:00 11.7712 08.07.2016-23:00:00 11.8064 08.08.2016-00:00:00 11.8315 08.08.2016-01:00:00 11.8415 08.08.2016-02:00:00 11.9369 08.08.2016-03:00:00 12.2181 08.08.2016-04:00:00 12.3236 08.08.2016-05:00:00 12.3839 08.08.2016-06:00:00 12.4441 08.08.2016-07:00:00 12.5295 08.08.2016-08:00:00 12.5847 08.08.2016-09:00:00 12.6701 08.08.2016-10:00:00 12.7354 08.08.2016-11:00:00 12.8157 08.08.2016-12:00:00 13.1924 08.08.2016-13:00:00 13.2677 08.08.2016-14:00:00 13.3079 08.08.2016-15:00:00 13.3380 08.08.2016-16:00:00 13.3682 08.08.2016-17:00:00 13.4234 08.08.2016-18:00:00 13.4786 08.08.2016-19:00:00 13.5088 08.08.2016-20:00:00 13.5640 08.08.2016-21:00:00 13.6142 08.08.2016-22:00:00 13.7046 08.08.2016-23:00:00 13.8051 08.09.2016-00:00:00 13.8904 08.09.2016-01:00:00 13.9406 08.09.2016-02:00:00 13.9858 08.09.2016-03:00:00 14.0059 08.09.2016-04:00:00 14.0361 08.09.2016-05:00:00 14.1013 08.09.2016-06:00:00 14.1516 08.09.2016-07:00:00 14.1767 08.09.2016-08:00:00 14.1817 08.09.2016-09:00:00 14.2018 08.09.2016-10:00:00 14.2470 08.09.2016-11:00:00 14.2620 08.09.2016-12:00:00 14.2671 08.09.2016-13:00:00 14.2570 08.09.2016-14:00:00 14.2721 08.09.2016-15:00:00 14.2721 08.09.2016-16:00:00 14.2821 08.09.2016-17:00:00 14.2972 08.09.2016-18:00:00 14.3022 08.09.2016-19:00:00 14.3273 08.09.2016-20:00:00 14.3374 08.09.2016-21:00:00 14.3575 08.09.2016-22:00:00 14.3675 08.09.2016-23:00:00 14.3775 08.10.2016-00:00:00 14.3926 08.10.2016-01:00:00 14.4027 08.10.2016-02:00:00 14.4177 08.10.2016-03:00:00 14.4278 08.10.2016-04:00:00 14.4378 08.10.2016-05:00:00 14.4478 08.10.2016-06:00:00 14.4579 08.10.2016-07:00:00 14.4679 08.10.2016-08:00:00 14.4629 08.10.2016-09:00:00 14.4629 08.10.2016-10:00:00 14.4730 08.10.2016-11:00:00 14.4629 08.10.2016-12:00:00 14.4579 08.10.2016-13:00:00 14.4428 08.10.2016-14:00:00 14.4328 08.10.2016-15:00:00 14.4227 08.10.2016-16:00:00 14.4127 08.10.2016-17:00:00 14.4077 08.10.2016-18:00:00 14.4127 08.10.2016-19:00:00 14.4127 08.10.2016-20:00:00 14.4127 08.10.2016-21:00:00 14.4177 08.10.2016-22:00:00 14.4227 08.10.2016-23:00:00 14.4278 08.11.2016-00:00:00 14.4328 08.11.2016-01:00:00 14.4227 08.11.2016-02:00:00 14.4227 08.11.2016-03:00:00 14.4227 08.11.2016-04:00:00 14.4278 08.11.2016-05:00:00 14.4328 08.11.2016-06:00:00 14.4127 08.11.2016-07:00:00 14.3926 08.11.2016-08:00:00 14.3826 08.11.2016-09:00:00 14.3775 08.11.2016-10:00:00 14.3424 08.11.2016-11:00:00 14.3424 08.11.2016-12:00:00 14.3374 08.11.2016-13:00:00 14.3273 08.11.2016-14:00:00 14.3072 08.11.2016-15:00:00 14.3022 08.11.2016-16:00:00 14.2972 08.11.2016-17:00:00 14.2922 08.11.2016-18:00:00 14.2871 08.11.2016-19:00:00 14.2922 08.11.2016-20:00:00 14.2922 08.11.2016-21:00:00 14.2922 08.11.2016-22:00:00 14.2821 08.11.2016-23:00:00 14.2771 08.12.2016-00:00:00 14.2721 08.12.2016-01:00:00 14.2721 08.12.2016-02:00:00 14.2620 08.12.2016-03:00:00 14.2570 08.12.2016-04:00:00 14.2470 08.12.2016-05:00:00 14.2470 08.12.2016-06:00:00 14.2369 08.12.2016-07:00:00 14.2319 08.12.2016-08:00:00 14.2219 08.12.2016-09:00:00 14.1867 08.12.2016-10:00:00 14.1666 08.12.2016-11:00:00 14.1516 08.12.2016-12:00:00 14.1465 08.12.2016-13:00:00 14.1415 08.12.2016-14:00:00 14.1315 08.12.2016-15:00:00 14.1264 08.12.2016-16:00:00 14.1264 08.12.2016-17:00:00 14.1264 08.12.2016-18:00:00 14.1214 08.12.2016-19:00:00 14.1064 08.12.2016-20:00:00 14.0813 08.12.2016-21:00:00 14.0561 08.12.2016-22:00:00 14.0561 08.12.2016-23:00:00 14.0411 08.13.2016-00:00:00 14.0361 08.13.2016-01:00:00 14.0260 08.13.2016-02:00:00 14.0059 08.13.2016-03:00:00 14.0009 08.13.2016-04:00:00 13.9858 08.13.2016-05:00:00 13.9808 08.13.2016-06:00:00 13.9557 08.13.2016-07:00:00 13.9256 08.13.2016-08:00:00 13.9155 08.13.2016-09:00:00 13.9055 08.13.2016-10:00:00 13.8954 08.13.2016-11:00:00 13.8754 08.13.2016-12:00:00 13.8754 08.13.2016-13:00:00 13.8754 08.13.2016-14:00:00 13.8452 08.13.2016-15:00:00 13.8201 08.13.2016-16:00:00 13.8101 08.13.2016-17:00:00 13.7900 08.13.2016-18:00:00 13.7749 08.13.2016-19:00:00 13.7749 08.13.2016-20:00:00 13.7699 08.13.2016-21:00:00 13.7699 08.13.2016-22:00:00 13.7699 08.13.2016-23:00:00 13.7599 08.14.2016-00:00:00 13.7548 08.14.2016-01:00:00 13.7498 08.14.2016-02:00:00 13.7548 08.14.2016-03:00:00 13.7498 08.14.2016-04:00:00 13.7498 08.14.2016-05:00:00 13.7448 08.14.2016-06:00:00 13.7297 08.14.2016-07:00:00 13.7247 08.14.2016-08:00:00 13.7147 08.14.2016-09:00:00 13.6695 08.14.2016-10:00:00 13.6594 08.14.2016-11:00:00 13.6393 08.14.2016-12:00:00 13.6293 08.14.2016-13:00:00 13.6092 08.14.2016-14:00:00 13.5841 08.14.2016-15:00:00 13.5690 08.14.2016-16:00:00 13.5640 08.14.2016-17:00:00 13.5540 08.14.2016-18:00:00 13.5389 08.14.2016-19:00:00 13.5238 08.14.2016-20:00:00 13.5138 08.14.2016-21:00:00 13.5037 08.14.2016-22:00:00 13.4887 08.14.2016-23:00:00 13.4887 08.15.2016-00:00:00 13.4786 08.15.2016-01:00:00 13.4736 08.15.2016-02:00:00 13.4686 08.15.2016-03:00:00 13.4636 08.15.2016-04:00:00 13.4485 08.15.2016-05:00:00 13.4535 08.15.2016-06:00:00 13.4485 08.15.2016-07:00:00 13.4284 08.15.2016-08:00:00 13.4133 08.15.2016-09:00:00 13.4033 08.15.2016-10:00:00 13.3832 08.15.2016-11:00:00 13.3581 08.15.2016-12:00:00 13.3481 08.15.2016-13:00:00 13.3481 08.15.2016-14:00:00 13.3430 08.15.2016-15:00:00 13.3129 08.15.2016-16:00:00 13.2978 08.15.2016-17:00:00 13.2778 08.15.2016-18:00:00 13.2677 08.15.2016-19:00:00 13.2627 08.15.2016-20:00:00 13.2677 08.15.2016-21:00:00 13.2627 08.15.2016-22:00:00 13.2677 08.15.2016-23:00:00 13.2627 08.16.2016-00:00:00 13.2476 08.16.2016-01:00:00 13.2476 08.16.2016-02:00:00 13.2476 08.16.2016-03:00:00 13.2476 08.16.2016-04:00:00 13.2476 08.16.2016-05:00:00 13.2476 08.16.2016-06:00:00 13.2476 08.16.2016-07:00:00 13.2275 08.16.2016-08:00:00 13.2125 08.16.2016-09:00:00 13.1673 08.16.2016-10:00:00 13.1472 08.16.2016-11:00:00 13.1371 08.16.2016-12:00:00 13.1321 08.16.2016-13:00:00 13.1120 08.16.2016-14:00:00 13.1020 08.16.2016-15:00:00 13.1020 08.16.2016-16:00:00 13.0920 08.16.2016-17:00:00 13.0769 08.16.2016-18:00:00 13.0618 08.16.2016-19:00:00 13.0568 08.16.2016-20:00:00 13.0568 08.16.2016-21:00:00 13.0518 08.16.2016-22:00:00 13.0417 08.16.2016-23:00:00 13.0367 08.17.2016-00:00:00 13.0267 08.17.2016-01:00:00 13.0267 08.17.2016-02:00:00 13.0267 08.17.2016-03:00:00 13.0116 08.17.2016-04:00:00 13.0116 08.17.2016-05:00:00 13.0066 08.17.2016-06:00:00 12.9915 08.17.2016-07:00:00 12.9865 08.17.2016-08:00:00 12.9614 08.17.2016-09:00:00 12.9413 08.17.2016-10:00:00 12.9363 08.17.2016-11:00:00 12.9212 08.17.2016-12:00:00 12.9011 08.17.2016-13:00:00 12.8810 08.17.2016-14:00:00 12.8559 08.17.2016-15:00:00 12.8559 08.17.2016-16:00:00 12.8358 08.17.2016-17:00:00 12.8208 08.17.2016-18:00:00 12.8057 08.17.2016-19:00:00 12.8057 08.17.2016-20:00:00 12.8007 08.17.2016-21:00:00 12.7957 08.17.2016-22:00:00 12.7906 08.17.2016-23:00:00 12.7906 08.18.2016-00:00:00 12.7806 08.18.2016-01:00:00 12.7806 08.18.2016-02:00:00 12.7706 08.18.2016-03:00:00 12.7706 08.18.2016-04:00:00 12.7655 08.18.2016-05:00:00 12.7605 08.18.2016-06:00:00 12.7454 08.18.2016-07:00:00 12.7354 08.18.2016-08:00:00 12.7254 08.18.2016-09:00:00 12.7254 08.18.2016-10:00:00 12.7203 08.18.2016-11:00:00 12.7103 08.18.2016-12:00:00 12.7053 08.18.2016-13:00:00 12.7053 08.18.2016-14:00:00 12.7002 08.18.2016-15:00:00 12.7002 08.18.2016-16:00:00 12.6952 08.18.2016-17:00:00 12.6852 08.18.2016-18:00:00 12.6802 08.18.2016-19:00:00 12.6751 08.18.2016-20:00:00 12.6651 08.18.2016-21:00:00 12.6601 08.18.2016-22:00:00 12.6550 08.18.2016-23:00:00 12.6500 08.19.2016-00:00:00 12.6450 08.19.2016-01:00:00 12.6400 08.19.2016-02:00:00 12.6350 08.19.2016-03:00:00 12.6350 08.19.2016-04:00:00 12.6350 08.19.2016-05:00:00 12.6299 08.19.2016-06:00:00 12.6199 08.19.2016-07:00:00 12.6048 08.19.2016-08:00:00 12.5998 08.19.2016-09:00:00 12.5747 08.19.2016-10:00:00 12.5747 08.19.2016-11:00:00 12.5697 08.19.2016-12:00:00 12.5697 08.19.2016-13:00:00 12.5596 08.19.2016-14:00:00 12.5596 08.19.2016-15:00:00 12.5596 08.19.2016-16:00:00 12.5596 08.19.2016-17:00:00 12.5596 08.19.2016-18:00:00 12.5546 08.19.2016-19:00:00 12.5395 08.19.2016-20:00:00 12.5395 08.19.2016-21:00:00 12.5395 08.19.2016-22:00:00 12.5295 08.19.2016-23:00:00 12.5245 08.20.2016-00:00:00 12.5195 08.20.2016-01:00:00 12.5094 08.20.2016-02:00:00 12.5094 08.20.2016-03:00:00 12.4994 08.20.2016-04:00:00 12.4944 08.20.2016-05:00:00 12.4944 08.20.2016-06:00:00 12.4843 08.20.2016-07:00:00 12.4793 08.20.2016-08:00:00 12.4743 08.20.2016-09:00:00 12.4692 08.20.2016-10:00:00 12.4642 08.20.2016-11:00:00 12.4542 08.20.2016-12:00:00 12.4592 08.20.2016-13:00:00 12.4542 08.20.2016-14:00:00 12.4441 08.20.2016-15:00:00 12.4441 08.20.2016-16:00:00 12.4391 08.20.2016-17:00:00 12.4391 08.20.2016-18:00:00 12.4291 08.20.2016-19:00:00 12.4140 08.20.2016-20:00:00 12.4090 08.20.2016-21:00:00 12.4090 08.20.2016-22:00:00 12.4140 08.20.2016-23:00:00 12.4090 08.21.2016-00:00:00 12.3989 08.21.2016-01:00:00 12.4040 08.21.2016-02:00:00 12.3939 08.21.2016-03:00:00 12.3839 08.21.2016-04:00:00 12.3788 08.21.2016-05:00:00 12.3788 08.21.2016-06:00:00 12.3788 08.21.2016-07:00:00 12.3638 08.21.2016-08:00:00 12.3537 08.21.2016-09:00:00 12.3337 08.21.2016-10:00:00 12.3035 08.21.2016-11:00:00 12.2935 08.21.2016-12:00:00 12.2885 08.21.2016-13:00:00 12.2784 08.21.2016-14:00:00 12.2633 08.21.2016-15:00:00 12.2583 08.21.2016-16:00:00 12.2433 08.21.2016-17:00:00 12.2181 08.21.2016-18:00:00 12.2181 08.21.2016-19:00:00 12.2181 08.21.2016-20:00:00 12.2181 08.21.2016-21:00:00 12.2181 08.21.2016-22:00:00 12.2181 08.21.2016-23:00:00 12.2131 08.22.2016-00:00:00 12.2131 08.22.2016-01:00:00 12.2131 08.22.2016-02:00:00 12.2131 08.22.2016-03:00:00 12.2131 08.22.2016-04:00:00 12.2081 08.22.2016-05:00:00 12.2131 08.22.2016-06:00:00 12.2081 08.22.2016-07:00:00 12.2081 08.22.2016-08:00:00 12.2081 08.22.2016-09:00:00 12.1981 08.22.2016-10:00:00 12.1981 08.22.2016-11:00:00 12.1830 08.22.2016-12:00:00 12.1679 08.22.2016-13:00:00 12.1478 08.22.2016-14:00:00 12.1278 08.22.2016-15:00:00 12.1227 08.22.2016-16:00:00 12.1177 08.22.2016-17:00:00 12.1127 08.22.2016-18:00:00 12.1077 08.22.2016-19:00:00 12.0976 08.22.2016-20:00:00 12.0976 08.22.2016-21:00:00 12.0926 08.22.2016-22:00:00 12.0976 08.22.2016-23:00:00 12.0976 08.23.2016-00:00:00 12.0976 08.23.2016-01:00:00 12.0976 08.23.2016-02:00:00 12.0976 08.23.2016-03:00:00 12.0976 08.23.2016-04:00:00 12.0976 08.23.2016-05:00:00 12.0876 08.23.2016-06:00:00 12.0725 08.23.2016-07:00:00 12.0675 08.23.2016-08:00:00 12.0474 08.23.2016-09:00:00 12.0474 08.23.2016-10:00:00 12.0323 08.23.2016-11:00:00 12.0173 08.23.2016-12:00:00 11.9922 08.23.2016-13:00:00 11.9821 08.23.2016-14:00:00 11.9771 08.23.2016-15:00:00 11.9620 08.23.2016-16:00:00 11.9620 08.23.2016-17:00:00 11.9419 08.23.2016-18:00:00 11.9319 08.23.2016-19:00:00 11.9319 08.23.2016-20:00:00 11.9219 08.23.2016-21:00:00 11.9219 08.23.2016-22:00:00 11.9168 08.23.2016-23:00:00 11.9168 08.24.2016-00:00:00 11.9168 08.24.2016-01:00:00 11.9168 08.24.2016-02:00:00 11.9168 08.24.2016-03:00:00 11.9168 08.24.2016-04:00:00 11.9068 08.24.2016-05:00:00 11.9018 08.24.2016-06:00:00 11.9018 08.24.2016-07:00:00 11.8917 08.24.2016-08:00:00 11.8767 08.24.2016-09:00:00 11.8666 08.24.2016-10:00:00 11.8566 08.24.2016-11:00:00 11.8415 08.24.2016-12:00:00 11.8264 08.24.2016-13:00:00 11.8064 08.24.2016-14:00:00 11.7812 08.24.2016-15:00:00 11.7561 08.24.2016-16:00:00 11.7310 08.24.2016-17:00:00 11.7210 08.24.2016-18:00:00 11.7109 08.24.2016-19:00:00 11.7059 08.24.2016-20:00:00 11.6909 08.24.2016-21:00:00 11.6858 08.24.2016-22:00:00 11.6758 08.24.2016-23:00:00 11.6557 08.25.2016-00:00:00 11.6457 08.25.2016-01:00:00 11.6256 08.25.2016-02:00:00 11.6155 08.25.2016-03:00:00 11.6155 08.25.2016-04:00:00 11.6105 08.25.2016-05:00:00 11.6105 08.25.2016-06:00:00 11.6005 08.25.2016-07:00:00 11.5954 08.25.2016-08:00:00 11.5754 08.25.2016-09:00:00 11.5502 08.25.2016-10:00:00 11.5452 08.25.2016-11:00:00 11.5302 08.25.2016-12:00:00 11.4950 08.25.2016-13:00:00 11.4950 08.25.2016-14:00:00 11.4900 08.25.2016-15:00:00 11.4900 08.25.2016-16:00:00 11.4850 08.25.2016-17:00:00 11.4749 08.25.2016-18:00:00 11.4548 08.25.2016-19:00:00 11.4548 08.25.2016-20:00:00 11.4498 08.25.2016-21:00:00 11.4398 08.25.2016-22:00:00 11.4347 08.25.2016-23:00:00 11.4247 08.26.2016-00:00:00 11.4197 08.26.2016-01:00:00 11.4046 08.26.2016-02:00:00 11.4046 08.26.2016-03:00:00 11.3996 08.26.2016-04:00:00 11.3946 08.26.2016-05:00:00 11.3795 08.26.2016-06:00:00 11.3494 08.26.2016-07:00:00 11.3343 08.26.2016-08:00:00 11.3192 08.26.2016-09:00:00 11.3042 08.26.2016-10:00:00 11.2941 08.26.2016-11:00:00 11.2791 08.26.2016-12:00:00 11.2690 08.26.2016-13:00:00 11.2489 08.26.2016-14:00:00 11.2138 08.26.2016-15:00:00 11.2037 08.26.2016-16:00:00 11.1987 08.26.2016-17:00:00 11.1836 08.26.2016-18:00:00 11.1736 08.26.2016-19:00:00 11.1736 08.26.2016-20:00:00 11.1636 08.26.2016-21:00:00 11.1485 08.26.2016-22:00:00 11.1485 08.26.2016-23:00:00 11.1485 08.27.2016-00:00:00 11.1435 08.27.2016-01:00:00 11.1435 08.27.2016-02:00:00 11.1385 08.27.2016-03:00:00 11.1385 08.27.2016-04:00:00 11.1385 08.27.2016-05:00:00 11.1334 08.27.2016-06:00:00 11.1334 08.27.2016-07:00:00 11.1133 08.27.2016-08:00:00 11.1033 08.27.2016-09:00:00 11.0832 08.27.2016-10:00:00 11.0832 08.27.2016-11:00:00 11.0732 08.27.2016-12:00:00 11.0330 08.27.2016-13:00:00 11.0179 08.27.2016-14:00:00 11.0079 08.27.2016-15:00:00 10.9978 08.27.2016-16:00:00 10.9677 08.27.2016-17:00:00 10.9577 08.27.2016-18:00:00 10.9526 08.27.2016-19:00:00 10.9526 08.27.2016-20:00:00 10.9526 08.27.2016-21:00:00 10.9577 08.27.2016-22:00:00 10.9577 08.27.2016-23:00:00 10.9526 08.28.2016-00:00:00 10.9526 08.28.2016-01:00:00 10.9526 08.28.2016-02:00:00 10.9577 08.28.2016-03:00:00 10.9677 08.28.2016-04:00:00 10.9677 08.28.2016-05:00:00 10.9677 08.28.2016-06:00:00 10.9677 08.28.2016-07:00:00 10.9677 08.28.2016-08:00:00 10.9526 08.28.2016-09:00:00 10.9426 08.28.2016-10:00:00 10.9225 08.28.2016-11:00:00 10.9125 08.28.2016-12:00:00 10.9074 08.28.2016-13:00:00 10.8924 08.28.2016-14:00:00 10.8723 08.28.2016-15:00:00 10.8472 08.28.2016-16:00:00 10.8171 08.28.2016-17:00:00 10.8020 08.28.2016-18:00:00 10.7819 08.28.2016-19:00:00 10.7668 08.28.2016-20:00:00 10.7668 08.28.2016-21:00:00 10.7618 08.28.2016-22:00:00 10.7618 08.28.2016-23:00:00 10.7518 08.29.2016-00:00:00 10.7518 08.29.2016-01:00:00 10.7467 08.29.2016-02:00:00 10.7467 08.29.2016-03:00:00 10.7417 08.29.2016-04:00:00 10.7367 08.29.2016-05:00:00 10.7367 08.29.2016-06:00:00 10.7267 08.29.2016-07:00:00 10.7216 08.29.2016-08:00:00 10.7166 08.29.2016-09:00:00 10.7116 08.29.2016-10:00:00 10.6965 08.29.2016-11:00:00 10.6664 08.29.2016-12:00:00 10.6513 08.29.2016-13:00:00 10.6212 08.29.2016-14:00:00 10.6011 08.29.2016-15:00:00 10.5810 08.29.2016-16:00:00 10.5609 08.29.2016-17:00:00 10.5609 08.29.2016-18:00:00 10.5609 08.29.2016-19:00:00 10.5559 08.29.2016-20:00:00 10.5660 08.29.2016-21:00:00 10.5559 08.29.2016-22:00:00 10.5559 08.29.2016-23:00:00 10.5609 08.30.2016-00:00:00 10.5609 08.30.2016-01:00:00 10.5609 08.30.2016-02:00:00 10.5609 08.30.2016-03:00:00 10.5609 08.30.2016-04:00:00 10.5559 08.30.2016-05:00:00 10.5559 08.30.2016-06:00:00 10.5559 08.30.2016-07:00:00 10.5559 08.30.2016-08:00:00 10.5660 08.30.2016-09:00:00 10.5660 08.30.2016-10:00:00 10.5660 08.30.2016-11:00:00 10.5559 08.30.2016-12:00:00 10.5559 08.30.2016-13:00:00 10.5961 08.30.2016-14:00:00 10.5961 08.30.2016-15:00:00 10.6011 08.30.2016-16:00:00 10.5961 08.30.2016-17:00:00 10.5860 08.30.2016-18:00:00 10.5860 08.30.2016-19:00:00 10.5860 08.30.2016-20:00:00 10.5860 08.30.2016-21:00:00 10.5860 08.30.2016-22:00:00 10.5860 08.30.2016-23:00:00 10.5860 08.31.2016-00:00:00 10.5810 08.31.2016-01:00:00 10.5810 08.31.2016-02:00:00 10.5810 08.31.2016-03:00:00 10.5810 08.31.2016-04:00:00 10.5810 08.31.2016-05:00:00 10.5810 08.31.2016-06:00:00 10.5810 08.31.2016-07:00:00 10.5810 08.31.2016-08:00:00 10.5810 08.31.2016-09:00:00 10.5710 08.31.2016-10:00:00 10.5609 08.31.2016-11:00:00 10.5459 08.31.2016-12:00:00 10.5308 08.31.2016-13:00:00 10.5107 08.31.2016-14:00:00 10.5107 08.31.2016-15:00:00 10.5007 08.31.2016-16:00:00 10.4856 08.31.2016-17:00:00 10.4856 08.31.2016-18:00:00 10.4856 08.31.2016-19:00:00 10.4957 08.31.2016-20:00:00 10.5157 08.31.2016-21:00:00 10.5308 08.31.2016-22:00:00 10.5509 08.31.2016-23:00:00 10.5609 09.01.2016-00:00:00 10.5860 09.01.2016-01:00:00 10.6363 09.01.2016-02:00:00 10.6614 09.01.2016-03:00:00 10.6714 09.01.2016-04:00:00 10.6815 09.01.2016-05:00:00 10.6815 09.01.2016-06:00:00 10.6815 09.01.2016-07:00:00 10.6764 09.01.2016-08:00:00 10.6764 09.01.2016-09:00:00 10.6764 09.01.2016-10:00:00 10.6815 09.01.2016-11:00:00 10.6714 09.01.2016-12:00:00 10.6664 09.01.2016-13:00:00 10.6664 09.01.2016-14:00:00 10.6714 09.01.2016-15:00:00 10.6764 09.01.2016-16:00:00 10.6664 09.01.2016-17:00:00 10.6564 09.01.2016-18:00:00 10.6564 09.01.2016-19:00:00 10.6664 09.01.2016-20:00:00 10.6915 09.01.2016-21:00:00 10.7216 09.01.2016-22:00:00 10.9426 09.01.2016-23:00:00 11.0531 09.02.2016-00:00:00 11.0832 09.02.2016-01:00:00 11.0933 09.02.2016-02:00:00 11.0983 09.02.2016-03:00:00 11.1083 09.02.2016-04:00:00 11.1133 09.02.2016-05:00:00 11.1887 09.02.2016-06:00:00 11.2640 09.02.2016-07:00:00 11.3443 09.02.2016-08:00:00 11.3594 09.02.2016-09:00:00 11.3795 09.02.2016-10:00:00 11.4197 09.02.2016-11:00:00 11.5101 09.02.2016-12:00:00 11.5804 09.02.2016-13:00:00 11.6005 09.02.2016-14:00:00 11.6256 09.02.2016-15:00:00 11.6256 09.02.2016-16:00:00 11.6406 09.02.2016-17:00:00 11.6406 09.02.2016-18:00:00 11.6457 09.02.2016-19:00:00 11.6457 09.02.2016-20:00:00 11.6507 09.02.2016-21:00:00 11.6507 09.02.2016-22:00:00 11.6557 09.02.2016-23:00:00 11.6708 09.03.2016-00:00:00 11.6657 09.03.2016-01:00:00 11.6708 09.03.2016-02:00:00 11.6708 09.03.2016-03:00:00 11.6708 09.03.2016-04:00:00 11.6909 09.03.2016-05:00:00 11.6909 09.03.2016-06:00:00 11.7059 09.03.2016-07:00:00 11.7059 09.03.2016-08:00:00 11.7059 09.03.2016-09:00:00 11.7109 09.03.2016-10:00:00 11.7009 09.03.2016-11:00:00 11.7059 09.03.2016-12:00:00 11.6959 09.03.2016-13:00:00 11.6858 09.03.2016-14:00:00 11.6858 09.03.2016-15:00:00 11.6808 09.03.2016-16:00:00 11.6708 09.03.2016-17:00:00 11.6657 09.03.2016-18:00:00 11.6607 09.03.2016-19:00:00 11.6607 09.03.2016-20:00:00 11.6657 09.03.2016-21:00:00 11.6607 09.03.2016-22:00:00 11.6607 09.03.2016-23:00:00 11.6607 09.04.2016-00:00:00 11.6607 09.04.2016-01:00:00 11.6657 09.04.2016-02:00:00 11.6657 09.04.2016-03:00:00 11.6657 09.04.2016-04:00:00 11.6657 09.04.2016-05:00:00 11.6708 09.04.2016-06:00:00 11.6758 09.04.2016-07:00:00 11.6708 09.04.2016-08:00:00 11.6708 09.04.2016-09:00:00 11.6657 09.04.2016-10:00:00 11.6557 09.04.2016-11:00:00 11.6557 09.04.2016-12:00:00 11.6406 09.04.2016-13:00:00 11.6406 09.04.2016-14:00:00 11.6256 09.04.2016-15:00:00 11.6155 09.04.2016-16:00:00 11.6155 09.04.2016-17:00:00 11.6055 09.04.2016-18:00:00 11.6055 09.04.2016-19:00:00 11.6005 09.04.2016-20:00:00 11.6005 09.04.2016-21:00:00 11.5954 09.04.2016-22:00:00 11.6055 09.04.2016-23:00:00 11.6105 09.05.2016-00:00:00 11.6105 09.05.2016-01:00:00 11.6105 09.05.2016-02:00:00 11.6105 09.05.2016-03:00:00 11.6105 09.05.2016-04:00:00 11.6055 09.05.2016-05:00:00 11.6055 09.05.2016-06:00:00 11.6055 09.05.2016-07:00:00 11.5954 09.05.2016-08:00:00 11.5854 09.05.2016-09:00:00 11.5854 09.05.2016-10:00:00 11.5804 09.05.2016-11:00:00 11.5754 09.05.2016-12:00:00 11.5553 09.05.2016-13:00:00 11.5352 09.05.2016-14:00:00 11.5302 09.05.2016-15:00:00 11.5251 09.05.2016-16:00:00 11.5201 09.05.2016-17:00:00 11.5101 09.05.2016-18:00:00 11.5101 09.05.2016-19:00:00 11.5050 09.05.2016-20:00:00 11.5000 09.05.2016-21:00:00 11.5000 09.05.2016-22:00:00 11.4900 09.05.2016-23:00:00 11.4900 09.06.2016-00:00:00 11.4900 09.06.2016-01:00:00 11.4900 09.06.2016-02:00:00 11.4799 09.06.2016-03:00:00 11.4799 09.06.2016-04:00:00 11.4799 09.06.2016-05:00:00 11.4850 09.06.2016-06:00:00 11.4850 09.06.2016-07:00:00 11.4900 09.06.2016-08:00:00 11.6959 09.06.2016-09:00:00 12.0474 09.06.2016-10:00:00 12.1378 09.06.2016-11:00:00 12.1478 09.06.2016-12:00:00 12.1529 09.06.2016-13:00:00 12.1730 09.06.2016-14:00:00 12.1830 09.06.2016-15:00:00 12.1930 09.06.2016-16:00:00 12.2081 09.06.2016-17:00:00 12.2232 09.06.2016-18:00:00 12.2483 09.06.2016-19:00:00 12.2633 09.06.2016-20:00:00 12.2684 09.06.2016-21:00:00 12.2734 09.06.2016-22:00:00 12.3085 09.06.2016-23:00:00 12.3437 09.07.2016-00:00:00 12.4040 09.07.2016-01:00:00 12.4893 09.07.2016-02:00:00 12.5647 09.07.2016-03:00:00 12.6852 09.07.2016-04:00:00 12.7354 09.07.2016-05:00:00 12.7957 09.07.2016-06:00:00 12.8409 09.07.2016-07:00:00 12.9011 09.07.2016-08:00:00 12.9664 09.07.2016-09:00:00 13.0116 09.07.2016-10:00:00 13.0267 09.07.2016-11:00:00 13.0618 09.07.2016-12:00:00 13.1020 09.07.2016-13:00:00 13.1120 09.07.2016-14:00:00 13.1221 09.07.2016-15:00:00 13.1171 09.07.2016-16:00:00 13.1271 09.07.2016-17:00:00 13.1371 09.07.2016-18:00:00 13.1522 09.07.2016-19:00:00 13.1673 09.07.2016-20:00:00 13.1874 09.07.2016-21:00:00 13.2125 09.07.2016-22:00:00 13.2225 09.07.2016-23:00:00 13.2627 09.08.2016-00:00:00 13.3029 09.08.2016-01:00:00 13.3531 09.08.2016-02:00:00 13.3782 09.08.2016-03:00:00 13.4033 09.08.2016-04:00:00 13.4334 09.08.2016-05:00:00 13.4736 09.08.2016-06:00:00 13.5238 09.08.2016-07:00:00 13.5489 09.08.2016-08:00:00 13.5640 09.08.2016-09:00:00 13.5941 09.08.2016-10:00:00 13.6243 09.08.2016-11:00:00 13.6243 09.08.2016-12:00:00 13.6343 09.08.2016-13:00:00 13.6444 09.08.2016-14:00:00 13.6544 09.08.2016-15:00:00 13.6544 09.08.2016-16:00:00 13.6544 09.08.2016-17:00:00 13.6494 09.08.2016-18:00:00 13.6594 09.08.2016-19:00:00 13.6745 09.08.2016-20:00:00 13.6795 09.08.2016-21:00:00 13.6795 09.08.2016-22:00:00 13.6845 09.08.2016-23:00:00 13.6946 09.09.2016-00:00:00 13.7046 09.09.2016-01:00:00 13.7096 09.09.2016-02:00:00 13.7197 09.09.2016-03:00:00 13.7247 09.09.2016-04:00:00 13.7297 09.09.2016-05:00:00 13.7297 09.09.2016-06:00:00 13.7297 09.09.2016-07:00:00 13.7297 09.09.2016-08:00:00 13.7247 09.09.2016-09:00:00 13.7297 09.09.2016-10:00:00 13.7347 09.09.2016-11:00:00 13.7247 09.09.2016-12:00:00 13.7046 09.09.2016-13:00:00 13.6845 09.09.2016-14:00:00 13.6745 09.09.2016-15:00:00 13.6695 09.09.2016-16:00:00 13.6695 09.09.2016-17:00:00 13.6494 09.09.2016-18:00:00 13.6544 09.09.2016-19:00:00 13.6494 09.09.2016-20:00:00 13.6444 09.09.2016-21:00:00 13.6393 09.09.2016-22:00:00 13.6393 09.09.2016-23:00:00 13.6393 09.10.2016-00:00:00 13.6393 09.10.2016-01:00:00 13.6393 09.10.2016-02:00:00 13.6393 09.10.2016-03:00:00 13.6343 09.10.2016-04:00:00 13.6243 09.10.2016-05:00:00 13.6192 09.10.2016-06:00:00 13.6192 09.10.2016-07:00:00 13.6192 09.10.2016-08:00:00 13.6142 09.10.2016-09:00:00 13.6142 09.10.2016-10:00:00 13.6042 09.10.2016-11:00:00 13.5791 09.10.2016-12:00:00 13.5740 09.10.2016-13:00:00 13.5690 09.10.2016-14:00:00 13.5690 09.10.2016-15:00:00 13.5439 09.10.2016-16:00:00 13.5339 09.10.2016-17:00:00 13.5289 09.10.2016-18:00:00 13.5289 09.10.2016-19:00:00 13.5289 09.10.2016-20:00:00 13.5188 09.10.2016-21:00:00 13.5138 09.10.2016-22:00:00 13.5138 09.10.2016-23:00:00 13.5138 09.11.2016-00:00:00 13.5088 09.11.2016-01:00:00 13.5088 09.11.2016-02:00:00 13.5138 09.11.2016-03:00:00 13.5088 09.11.2016-04:00:00 13.5088 09.11.2016-05:00:00 13.5138 09.11.2016-06:00:00 13.5138 09.11.2016-07:00:00 13.5188 09.11.2016-08:00:00 13.5188 09.11.2016-09:00:00 13.5138 09.11.2016-10:00:00 13.5088 09.11.2016-11:00:00 13.5037 09.11.2016-12:00:00 13.4786 09.11.2016-13:00:00 13.4636 09.11.2016-14:00:00 13.4385 09.11.2016-15:00:00 13.4234 09.11.2016-16:00:00 13.4184 09.11.2016-17:00:00 13.4133 09.11.2016-18:00:00 13.4083 09.11.2016-19:00:00 13.4083 09.11.2016-20:00:00 13.4133 09.11.2016-21:00:00 13.4083 09.11.2016-22:00:00 13.4083 09.11.2016-23:00:00 13.3983 09.12.2016-00:00:00 13.3983 09.12.2016-01:00:00 13.3983 09.12.2016-02:00:00 13.3983 09.12.2016-03:00:00 13.3983 09.12.2016-04:00:00 13.3882 09.12.2016-05:00:00 13.3882 09.12.2016-06:00:00 13.3832 09.12.2016-07:00:00 13.3682 09.12.2016-08:00:00 13.3682 09.12.2016-09:00:00 13.3581 09.12.2016-10:00:00 13.3179 09.12.2016-11:00:00 13.3179 09.12.2016-12:00:00 13.3079 09.12.2016-13:00:00 13.2978 09.12.2016-14:00:00 13.2928 09.12.2016-15:00:00 13.2878 09.12.2016-16:00:00 13.2627 09.12.2016-17:00:00 13.2627 09.12.2016-18:00:00 13.2577 09.12.2016-19:00:00 13.2526 09.12.2016-20:00:00 13.2476 09.12.2016-21:00:00 13.2476 09.12.2016-22:00:00 13.2476 09.12.2016-23:00:00 13.2476 09.13.2016-00:00:00 13.2426 09.13.2016-01:00:00 13.2275 09.13.2016-02:00:00 13.2225 09.13.2016-03:00:00 13.2175 09.13.2016-04:00:00 13.2125 09.13.2016-05:00:00 13.2125 09.13.2016-06:00:00 13.2075 09.13.2016-07:00:00 13.2024 09.13.2016-08:00:00 13.1874 09.13.2016-09:00:00 13.1673 09.13.2016-10:00:00 13.1522 09.13.2016-11:00:00 13.1422 09.13.2016-12:00:00 13.1371 09.13.2016-13:00:00 13.1070 09.13.2016-14:00:00 13.0869 09.13.2016-15:00:00 13.0668 09.13.2016-16:00:00 13.0668 09.13.2016-17:00:00 13.0668 09.13.2016-18:00:00 13.0518 09.13.2016-19:00:00 13.0468 09.13.2016-20:00:00 13.0417 09.13.2016-21:00:00 13.0216 09.13.2016-22:00:00 13.0166 09.13.2016-23:00:00 13.0116 09.14.2016-00:00:00 12.9915 09.14.2016-01:00:00 12.9865 09.14.2016-02:00:00 12.9764 09.14.2016-03:00:00 12.9714 09.14.2016-04:00:00 12.9664 09.14.2016-05:00:00 12.9513 09.14.2016-06:00:00 12.9564 09.14.2016-07:00:00 12.9513 09.14.2016-08:00:00 12.9363 09.14.2016-09:00:00 12.9212 09.14.2016-10:00:00 12.9112 09.14.2016-11:00:00 12.8911 09.14.2016-12:00:00 12.8861 09.14.2016-13:00:00 12.8810 09.14.2016-14:00:00 12.8710 09.14.2016-15:00:00 12.8710 09.14.2016-16:00:00 12.8509 09.14.2016-17:00:00 12.8509 09.14.2016-18:00:00 12.8358 09.14.2016-19:00:00 12.8308 09.14.2016-20:00:00 12.8258 09.14.2016-21:00:00 12.8258 09.14.2016-22:00:00 12.8157 09.14.2016-23:00:00 12.8157 09.15.2016-00:00:00 12.8107 09.15.2016-01:00:00 12.8007 09.15.2016-02:00:00 12.7957 09.15.2016-03:00:00 12.7856 09.15.2016-04:00:00 12.7806 09.15.2016-05:00:00 12.7806 09.15.2016-06:00:00 12.7806 09.15.2016-07:00:00 12.7806 09.15.2016-08:00:00 12.7706 09.15.2016-09:00:00 12.7706 09.15.2016-10:00:00 12.7655 09.15.2016-11:00:00 12.7354 09.15.2016-12:00:00 12.7304 09.15.2016-13:00:00 12.7254 09.15.2016-14:00:00 12.7053 09.15.2016-15:00:00 12.6952 09.15.2016-16:00:00 12.6902 09.15.2016-17:00:00 12.6852 09.15.2016-18:00:00 12.6701 09.15.2016-19:00:00 12.6701 09.15.2016-20:00:00 12.6701 09.15.2016-21:00:00 12.6601 09.15.2016-22:00:00 12.6601 09.15.2016-23:00:00 12.6601 09.16.2016-00:00:00 12.6450 09.16.2016-01:00:00 12.6500 09.16.2016-02:00:00 12.6450 09.16.2016-03:00:00 12.6400 09.16.2016-04:00:00 12.6400 09.16.2016-05:00:00 12.6500 09.16.2016-06:00:00 12.6500 09.16.2016-07:00:00 12.6299 09.16.2016-08:00:00 12.6099 09.16.2016-09:00:00 12.5998 09.16.2016-10:00:00 12.5998 09.16.2016-11:00:00 12.5797 09.16.2016-12:00:00 12.5546 09.16.2016-13:00:00 12.5546 09.16.2016-14:00:00 12.5295 09.16.2016-15:00:00 12.5245 09.16.2016-16:00:00 12.5195 09.16.2016-17:00:00 12.5144 09.16.2016-18:00:00 12.5044 09.16.2016-19:00:00 12.4944 09.16.2016-20:00:00 12.4944 09.16.2016-21:00:00 12.4893 09.16.2016-22:00:00 12.4893 09.16.2016-23:00:00 12.4843 09.17.2016-00:00:00 12.4793 09.17.2016-01:00:00 12.4944 09.17.2016-02:00:00 12.4944 09.17.2016-03:00:00 12.4944 09.17.2016-04:00:00 12.4944 09.17.2016-05:00:00 12.4944 09.17.2016-06:00:00 12.4893 09.17.2016-07:00:00 12.4843 09.17.2016-08:00:00 12.4893 09.17.2016-09:00:00 12.5195 09.17.2016-10:00:00 12.6099 09.17.2016-11:00:00 12.6550 09.17.2016-12:00:00 12.7655 09.17.2016-13:00:00 12.9061 09.17.2016-14:00:00 12.9614 09.17.2016-15:00:00 13.1120 09.17.2016-16:00:00 13.1874 09.17.2016-17:00:00 13.2426 09.17.2016-18:00:00 13.2778 09.17.2016-19:00:00 13.3029 09.17.2016-20:00:00 13.3531 09.17.2016-21:00:00 13.3832 09.17.2016-22:00:00 13.4184 09.17.2016-23:00:00 13.4585 09.18.2016-00:00:00 13.4887 09.18.2016-01:00:00 13.5188 09.18.2016-02:00:00 13.5489 09.18.2016-03:00:00 13.5640 09.18.2016-04:00:00 13.5891 09.18.2016-05:00:00 13.6142 09.18.2016-06:00:00 13.6644 09.18.2016-07:00:00 13.6895 09.18.2016-08:00:00 13.7096 09.18.2016-09:00:00 13.7649 09.18.2016-10:00:00 13.8452 09.18.2016-11:00:00 13.8854 09.18.2016-12:00:00 13.9256 09.18.2016-13:00:00 13.9457 09.18.2016-14:00:00 13.9607 09.18.2016-15:00:00 13.9507 09.18.2016-16:00:00 13.9959 09.18.2016-17:00:00 14.0712 09.18.2016-18:00:00 14.1264 09.18.2016-19:00:00 14.1365 09.18.2016-20:00:00 14.1465 09.18.2016-21:00:00 14.1566 09.18.2016-22:00:00 14.1666 09.18.2016-23:00:00 14.1817 09.19.2016-00:00:00 14.2018 09.19.2016-01:00:00 14.2118 09.19.2016-02:00:00 14.2369 09.19.2016-03:00:00 14.2369 09.19.2016-04:00:00 14.2420 09.19.2016-05:00:00 14.2570 09.19.2016-06:00:00 14.2620 09.19.2016-07:00:00 14.2721 09.19.2016-08:00:00 14.2821 09.19.2016-09:00:00 14.2972 09.19.2016-10:00:00 14.3022 09.19.2016-11:00:00 14.3072 09.19.2016-12:00:00 14.3072 09.19.2016-13:00:00 14.3022 09.19.2016-14:00:00 14.2972 09.19.2016-15:00:00 14.2972 09.19.2016-16:00:00 14.3575 09.19.2016-17:00:00 14.3775 09.19.2016-18:00:00 14.3926 09.19.2016-19:00:00 14.4027 09.19.2016-20:00:00 14.4077 09.19.2016-21:00:00 14.4127 09.19.2016-22:00:00 14.4227 09.19.2016-23:00:00 14.4227 09.20.2016-00:00:00 14.4227 09.20.2016-01:00:00 14.4227 09.20.2016-02:00:00 14.4328 09.20.2016-03:00:00 14.4328 09.20.2016-04:00:00 14.4378 09.20.2016-05:00:00 14.4428 09.20.2016-06:00:00 14.4478 09.20.2016-07:00:00 14.4478 09.20.2016-08:00:00 14.4478 09.20.2016-09:00:00 14.4529 09.20.2016-10:00:00 14.4428 09.20.2016-11:00:00 14.4478 09.20.2016-12:00:00 14.4478 09.20.2016-13:00:00 14.4478 09.20.2016-14:00:00 14.4478 09.20.2016-15:00:00 14.4478 09.20.2016-16:00:00 14.4428 09.20.2016-17:00:00 14.4378 09.20.2016-18:00:00 14.4428 09.20.2016-19:00:00 14.4378 09.20.2016-20:00:00 14.4428 09.20.2016-21:00:00 14.4579 09.20.2016-22:00:00 14.4679 09.20.2016-23:00:00 14.4629 09.21.2016-00:00:00 14.4629 09.21.2016-01:00:00 14.4629 09.21.2016-02:00:00 14.4579 09.21.2016-03:00:00 14.4629 09.21.2016-04:00:00 14.4679 09.21.2016-05:00:00 14.4579 09.21.2016-06:00:00 14.4529 09.21.2016-07:00:00 14.4428 09.21.2016-08:00:00 14.4378 09.21.2016-09:00:00 14.4428 09.21.2016-10:00:00 14.4478 09.21.2016-11:00:00 14.4428 09.21.2016-12:00:00 14.4328 09.21.2016-13:00:00 14.4278 09.21.2016-14:00:00 14.4177 09.21.2016-15:00:00 14.4127 09.21.2016-16:00:00 14.4077 09.21.2016-17:00:00 14.3876 09.21.2016-18:00:00 14.3926 09.21.2016-19:00:00 14.3926 09.21.2016-20:00:00 14.3926 09.21.2016-21:00:00 14.3876 09.21.2016-22:00:00 14.3826 09.21.2016-23:00:00 14.3826 09.22.2016-00:00:00 14.3876 09.22.2016-01:00:00 14.3826 09.22.2016-02:00:00 14.3876 09.22.2016-03:00:00 14.3826 09.22.2016-04:00:00 14.3675 09.22.2016-05:00:00 14.3675 09.22.2016-06:00:00 14.3625 09.22.2016-07:00:00 14.3625 09.22.2016-08:00:00 14.3575 09.22.2016-09:00:00 14.3323 09.22.2016-10:00:00 14.3223 09.22.2016-11:00:00 14.3022 09.22.2016-12:00:00 14.2972 09.22.2016-13:00:00 14.2871 09.22.2016-14:00:00 14.2771 09.22.2016-15:00:00 14.2671 09.22.2016-16:00:00 14.2721 09.22.2016-17:00:00 14.2721 09.22.2016-18:00:00 14.2570 09.22.2016-19:00:00 14.2520 09.22.2016-20:00:00 14.2369 09.22.2016-21:00:00 14.2369 09.22.2016-22:00:00 14.2369 09.22.2016-23:00:00 14.2369 09.23.2016-00:00:00 14.2319 09.23.2016-01:00:00 14.2319 09.23.2016-02:00:00 14.2219 09.23.2016-03:00:00 14.2118 09.23.2016-04:00:00 14.1968 09.23.2016-05:00:00 14.1968 09.23.2016-06:00:00 14.1968 09.23.2016-07:00:00 14.1867 09.23.2016-08:00:00 14.1817 09.23.2016-09:00:00 14.2369 09.23.2016-10:00:00 14.4629 09.23.2016-11:00:00 14.6085 09.23.2016-12:00:00 14.6136 09.23.2016-13:00:00 14.6437 09.23.2016-14:00:00 14.6487 09.23.2016-15:00:00 14.6537 09.23.2016-16:00:00 14.6638 09.23.2016-17:00:00 14.6688 09.23.2016-18:00:00 14.6738 09.23.2016-19:00:00 14.6789 09.23.2016-20:00:00 14.6839 09.23.2016-21:00:00 14.7040 09.23.2016-22:00:00 14.7190 09.23.2016-23:00:00 14.7441 09.24.2016-00:00:00 14.7592 09.24.2016-01:00:00 14.7843 09.24.2016-02:00:00 14.7944 09.24.2016-03:00:00 14.7944 09.24.2016-04:00:00 14.7994 09.24.2016-05:00:00 14.8195 09.24.2016-06:00:00 14.8195 09.24.2016-07:00:00 14.8245 09.24.2016-08:00:00 14.8245 09.24.2016-09:00:00 14.8245 09.24.2016-10:00:00 14.8245 09.24.2016-11:00:00 14.8195 09.24.2016-12:00:00 14.8195 09.24.2016-13:00:00 14.8195 09.24.2016-14:00:00 14.8245 09.24.2016-15:00:00 14.8144 09.24.2016-16:00:00 14.8195 09.24.2016-17:00:00 14.8295 09.24.2016-18:00:00 14.8295 09.24.2016-19:00:00 14.8195 09.24.2016-20:00:00 14.8195 09.24.2016-21:00:00 14.8195 09.24.2016-22:00:00 14.8195 09.24.2016-23:00:00 14.8195 09.25.2016-00:00:00 14.8195 09.25.2016-01:00:00 14.8044 09.25.2016-02:00:00 14.7944 09.25.2016-03:00:00 14.7843 09.25.2016-04:00:00 14.7743 09.25.2016-05:00:00 14.7743 09.25.2016-06:00:00 14.7743 09.25.2016-07:00:00 14.7642 09.25.2016-08:00:00 14.7542 09.25.2016-09:00:00 14.7391 09.25.2016-10:00:00 14.7240 09.25.2016-11:00:00 14.7240 09.25.2016-12:00:00 14.7190 09.25.2016-13:00:00 14.7090 09.25.2016-14:00:00 14.6989 09.25.2016-15:00:00 14.6738 09.25.2016-16:00:00 14.6688 09.25.2016-17:00:00 14.6588 09.25.2016-18:00:00 14.6487 09.25.2016-19:00:00 14.6437 09.25.2016-20:00:00 14.6437 09.25.2016-21:00:00 14.6387 09.25.2016-22:00:00 14.6387 09.25.2016-23:00:00 14.6236 09.26.2016-00:00:00 14.6035 09.26.2016-01:00:00 14.5985 09.26.2016-02:00:00 14.5935 09.26.2016-03:00:00 14.5784 09.26.2016-04:00:00 14.5784 09.26.2016-05:00:00 14.5634 09.26.2016-06:00:00 14.5634 09.26.2016-07:00:00 14.5533 09.26.2016-08:00:00 14.5332 09.26.2016-09:00:00 14.5282 09.26.2016-10:00:00 14.5031 09.26.2016-11:00:00 14.4930 09.26.2016-12:00:00 14.4830 09.26.2016-13:00:00 14.4780 09.26.2016-14:00:00 14.4629 09.26.2016-15:00:00 14.4428 09.26.2016-16:00:00 14.4227 09.26.2016-17:00:00 14.4077 09.26.2016-18:00:00 14.4027 09.26.2016-19:00:00 14.3976 09.26.2016-20:00:00 14.3976 09.26.2016-21:00:00 14.3976 09.26.2016-22:00:00 14.3926 09.26.2016-23:00:00 14.3876 09.27.2016-00:00:00 14.3826 09.27.2016-01:00:00 14.3826 09.27.2016-02:00:00 14.3725 09.27.2016-03:00:00 14.3725 09.27.2016-04:00:00 14.3725 09.27.2016-05:00:00 14.3675 09.27.2016-06:00:00 14.3575 09.27.2016-07:00:00 14.3474 09.27.2016-08:00:00 14.3474 09.27.2016-09:00:00 14.3273 09.27.2016-10:00:00 14.3072 09.27.2016-11:00:00 14.2922 09.27.2016-12:00:00 14.2620 09.27.2016-13:00:00 14.2620 09.27.2016-14:00:00 14.2470 09.27.2016-15:00:00 14.2420 09.27.2016-16:00:00 14.2319 09.27.2016-17:00:00 14.2269 09.27.2016-18:00:00 14.2168 09.27.2016-19:00:00 14.2068 09.27.2016-20:00:00 14.2068 09.27.2016-21:00:00 14.2118 09.27.2016-22:00:00 14.2068 09.27.2016-23:00:00 14.1917 09.28.2016-00:00:00 14.1867 09.28.2016-01:00:00 14.1767 09.28.2016-02:00:00 14.1666 09.28.2016-03:00:00 14.1666 09.28.2016-04:00:00 14.1566 09.28.2016-05:00:00 14.1465 09.28.2016-06:00:00 14.1315 09.28.2016-07:00:00 14.1114 09.28.2016-08:00:00 14.0963 09.28.2016-09:00:00 14.0762 09.28.2016-10:00:00 14.0712 09.28.2016-11:00:00 14.0310 09.28.2016-12:00:00 14.0109 09.28.2016-13:00:00 14.0059 09.28.2016-14:00:00 13.9959 09.28.2016-15:00:00 13.9708 09.28.2016-16:00:00 13.9607 09.28.2016-17:00:00 13.9607 09.28.2016-18:00:00 13.9557 09.28.2016-19:00:00 13.9557 09.28.2016-20:00:00 13.9457 09.28.2016-21:00:00 13.9406 09.28.2016-22:00:00 13.9406 09.28.2016-23:00:00 13.9306 09.29.2016-00:00:00 13.9206 09.29.2016-01:00:00 13.9105 09.29.2016-02:00:00 13.9005 09.29.2016-03:00:00 13.8904 09.29.2016-04:00:00 13.8904 09.29.2016-05:00:00 13.8804 09.29.2016-06:00:00 13.8804 09.29.2016-07:00:00 13.8703 09.29.2016-08:00:00 13.8703 09.29.2016-09:00:00 13.8653 09.29.2016-10:00:00 13.8553 09.29.2016-11:00:00 13.8502 09.29.2016-12:00:00 13.8251 09.29.2016-13:00:00 13.8201 09.29.2016-14:00:00 13.8051 09.29.2016-15:00:00 13.8051 09.29.2016-16:00:00 13.8000 09.29.2016-17:00:00 13.8000 09.29.2016-18:00:00 13.8000 09.29.2016-19:00:00 13.8000 09.29.2016-20:00:00 13.7950 09.29.2016-21:00:00 13.7950 09.29.2016-22:00:00 13.7850 09.29.2016-23:00:00 13.7799 09.30.2016-00:00:00 13.7749 09.30.2016-01:00:00 13.7699 09.30.2016-02:00:00 13.7699 09.30.2016-03:00:00 13.7599 09.30.2016-04:00:00 13.7599 09.30.2016-05:00:00 13.7548 09.30.2016-06:00:00 13.7548 09.30.2016-07:00:00 13.7448 09.30.2016-08:00:00 13.7398 09.30.2016-09:00:00 13.7247 09.30.2016-10:00:00 13.7096 09.30.2016-11:00:00 13.7046 09.30.2016-12:00:00 13.6895 09.30.2016-13:00:00 13.6845 09.30.2016-14:00:00 13.6845 09.30.2016-15:00:00 13.6745 09.30.2016-16:00:00 13.6594 09.30.2016-17:00:00 13.6494 09.30.2016-18:00:00 13.6544 09.30.2016-19:00:00 13.6544 09.30.2016-20:00:00 13.6494 09.30.2016-21:00:00 13.6444 09.30.2016-22:00:00 13.6393 09.30.2016-23:00:00 13.6343 10.01.2016-00:00:00 13.6343 10.01.2016-01:00:00 13.6243 10.01.2016-02:00:00 13.6243 10.01.2016-03:00:00 13.6243 10.01.2016-04:00:00 13.6243 10.01.2016-05:00:00 13.6243 10.01.2016-06:00:00 13.6192 10.01.2016-07:00:00 13.6192 10.01.2016-08:00:00 13.6192 10.01.2016-09:00:00 13.6192 10.01.2016-10:00:00 13.6192 10.01.2016-11:00:00 13.6192 10.01.2016-12:00:00 13.6192 10.01.2016-13:00:00 13.6092 10.01.2016-14:00:00 13.6092 10.01.2016-15:00:00 13.6042 10.01.2016-16:00:00 13.6042 10.01.2016-17:00:00 13.6142 10.01.2016-18:00:00 13.6142 10.01.2016-19:00:00 13.6142 10.01.2016-20:00:00 13.6142 10.01.2016-21:00:00 13.6142 10.01.2016-22:00:00 13.6142 10.01.2016-23:00:00 13.6142 10.02.2016-00:00:00 13.6142 10.02.2016-01:00:00 13.6142 10.02.2016-02:00:00 13.6243 10.02.2016-03:00:00 13.6192 10.02.2016-04:00:00 13.6142 10.02.2016-05:00:00 13.6142 10.02.2016-06:00:00 13.6243 10.02.2016-07:00:00 13.6293 10.02.2016-08:00:00 13.6243 10.02.2016-09:00:00 13.6192 10.02.2016-10:00:00 13.6293 10.02.2016-11:00:00 13.6293 10.02.2016-12:00:00 13.6293 10.02.2016-13:00:00 13.6343 10.02.2016-14:00:00 13.6343 10.02.2016-15:00:00 13.6343 10.02.2016-16:00:00 13.6444 10.02.2016-17:00:00 13.6393 10.02.2016-18:00:00 13.6393 10.02.2016-19:00:00 13.6444 10.02.2016-20:00:00 13.6444 10.02.2016-21:00:00 13.6494 10.02.2016-22:00:00 13.6544 10.02.2016-23:00:00 13.6644 10.03.2016-00:00:00 13.6644 10.03.2016-01:00:00 13.6695 10.03.2016-02:00:00 13.6745 10.03.2016-03:00:00 13.6695 10.03.2016-04:00:00 13.6695 10.03.2016-05:00:00 13.6695 10.03.2016-06:00:00 13.6695 10.03.2016-07:00:00 13.6695 10.03.2016-08:00:00 13.6644 10.03.2016-09:00:00 13.6594 10.03.2016-10:00:00 13.6494 10.03.2016-11:00:00 13.6444 10.03.2016-12:00:00 13.6393 10.03.2016-13:00:00 13.6343 10.03.2016-14:00:00 13.6293 10.03.2016-15:00:00 13.6293 10.03.2016-16:00:00 13.6192 10.03.2016-17:00:00 13.6243 10.03.2016-18:00:00 13.6142 10.03.2016-19:00:00 13.6042 10.03.2016-20:00:00 13.6042 10.03.2016-21:00:00 13.6042 10.03.2016-22:00:00 13.6042 10.03.2016-23:00:00 13.6042 10.04.2016-00:00:00 13.6042 10.04.2016-01:00:00 13.6192 10.04.2016-02:00:00 13.6594 10.04.2016-03:00:00 13.6845 10.04.2016-04:00:00 13.6946 10.04.2016-05:00:00 13.7096 10.04.2016-06:00:00 13.7197 10.04.2016-07:00:00 13.7247 10.04.2016-08:00:00 13.7498 10.04.2016-09:00:00 13.7599 10.04.2016-10:00:00 13.7599 10.04.2016-11:00:00 13.7599 10.04.2016-12:00:00 13.7699 10.04.2016-13:00:00 13.7699 10.04.2016-14:00:00 13.7749 10.04.2016-15:00:00 13.7900 10.04.2016-16:00:00 13.7950 10.04.2016-17:00:00 13.7950 10.04.2016-18:00:00 13.8000 10.04.2016-19:00:00 13.8151 10.04.2016-20:00:00 13.8201 10.04.2016-21:00:00 13.8151 10.04.2016-22:00:00 13.8201 10.04.2016-23:00:00 13.8402 10.05.2016-00:00:00 13.8452 10.05.2016-01:00:00 13.8553 10.05.2016-02:00:00 13.8854 10.05.2016-03:00:00 14.0160 10.05.2016-04:00:00 14.1616 10.05.2016-05:00:00 14.2771 10.05.2016-06:00:00 14.3926 10.05.2016-07:00:00 14.4629 10.05.2016-08:00:00 14.6085 10.05.2016-09:00:00 14.7692 10.05.2016-10:00:00 14.8697 10.05.2016-11:00:00 14.9500 10.05.2016-12:00:00 14.9701 10.05.2016-13:00:00 15.0053 10.05.2016-14:00:00 15.0555 10.05.2016-15:00:00 15.0957 10.05.2016-16:00:00 15.1258 10.05.2016-17:00:00 15.1710 10.05.2016-18:00:00 15.2011 10.05.2016-19:00:00 15.2313 10.05.2016-20:00:00 15.2664 10.05.2016-21:00:00 15.2815 10.05.2016-22:00:00 15.3116 10.05.2016-23:00:00 15.3317 10.06.2016-00:00:00 15.3367 10.06.2016-01:00:00 15.3367 10.06.2016-02:00:00 15.4221 10.06.2016-03:00:00 15.4623 10.06.2016-04:00:00 15.4874 10.06.2016-05:00:00 15.5175 10.06.2016-06:00:00 15.5426 10.06.2016-07:00:00 15.5577 10.06.2016-08:00:00 15.5527 10.06.2016-09:00:00 15.5476 10.06.2016-10:00:00 15.5527 10.06.2016-11:00:00 15.5527 10.06.2016-12:00:00 15.5577 10.06.2016-13:00:00 15.5627 10.06.2016-14:00:00 15.5627 10.06.2016-15:00:00 15.5727 10.06.2016-16:00:00 15.5727 10.06.2016-17:00:00 15.5828 10.06.2016-18:00:00 15.5878 10.06.2016-19:00:00 15.6029 10.06.2016-20:00:00 15.6179 10.06.2016-21:00:00 15.6531 10.06.2016-22:00:00 15.7887 10.06.2016-23:00:00 15.8791 10.07.2016-00:00:00 15.9896 10.07.2016-01:00:00 16.0850 10.07.2016-02:00:00 16.1754 10.07.2016-03:00:00 16.2607 10.07.2016-04:00:00 16.3963 10.07.2016-05:00:00 16.5620 10.07.2016-06:00:00 16.7027 10.07.2016-07:00:00 16.7780 10.07.2016-08:00:00 16.8232 10.07.2016-09:00:00 16.8784 10.07.2016-10:00:00 16.9437 10.07.2016-11:00:00 16.9789 10.07.2016-12:00:00 17.0040 10.07.2016-13:00:00 17.0291 10.07.2016-14:00:00 17.0542 10.07.2016-15:00:00 17.0843 10.07.2016-16:00:00 17.0994 10.07.2016-17:00:00 17.0994 10.07.2016-18:00:00 17.1044 10.07.2016-19:00:00 17.1195 10.07.2016-20:00:00 17.1345 10.07.2016-21:00:00 17.1546 10.07.2016-22:00:00 17.1446 10.07.2016-23:00:00 17.1496 10.08.2016-00:00:00 17.1647 10.08.2016-01:00:00 17.1697 10.08.2016-02:00:00 17.2099 10.08.2016-03:00:00 17.2651 10.08.2016-04:00:00 17.3455 10.08.2016-05:00:00 17.4258 10.08.2016-06:00:00 17.5162 10.08.2016-07:00:00 17.6217 10.08.2016-08:00:00 17.6468 10.08.2016-09:00:00 17.6869 10.08.2016-10:00:00 17.7321 10.08.2016-11:00:00 17.7472 10.08.2016-12:00:00 17.7673 10.08.2016-13:00:00 17.7773 10.08.2016-14:00:00 17.8024 10.08.2016-15:00:00 17.8275 10.08.2016-16:00:00 18.0134 10.08.2016-17:00:00 18.4452 10.08.2016-18:00:00 18.9374 10.08.2016-19:00:00 19.3944 10.08.2016-20:00:00 19.7509 10.08.2016-21:00:00 19.9669 10.08.2016-22:00:00 20.1728 10.08.2016-23:00:00 20.3686 10.09.2016-00:00:00 20.5444 10.09.2016-01:00:00 20.6900 10.09.2016-02:00:00 20.8256 10.09.2016-03:00:00 20.9461 10.09.2016-04:00:00 20.9662 10.09.2016-05:00:00 20.9913 10.09.2016-06:00:00 21.0064 10.09.2016-07:00:00 21.0064 10.09.2016-08:00:00 21.0214 10.09.2016-09:00:00 21.0315 10.09.2016-10:00:00 21.0014 10.09.2016-11:00:00 20.9963 10.09.2016-12:00:00 20.9963 10.09.2016-13:00:00 20.9813 10.09.2016-14:00:00 20.9712 10.09.2016-15:00:00 20.9863 10.09.2016-16:00:00 20.9913 10.09.2016-17:00:00 20.9762 10.09.2016-18:00:00 20.9863 10.09.2016-19:00:00 20.9712 10.09.2016-20:00:00 20.9662 10.09.2016-21:00:00 20.9411 10.09.2016-22:00:00 20.9260 10.09.2016-23:00:00 20.9411 10.10.2016-00:00:00 20.9461 10.10.2016-01:00:00 20.9361 10.10.2016-02:00:00 20.9461 10.10.2016-03:00:00 20.9411 10.10.2016-04:00:00 20.9411 10.10.2016-05:00:00 20.9411 10.10.2016-06:00:00 20.9511 10.10.2016-07:00:00 20.9511 10.10.2016-08:00:00 20.9411 10.10.2016-09:00:00 20.9361 10.10.2016-10:00:00 20.9059 10.10.2016-11:00:00 20.8959 10.10.2016-12:00:00 20.9059 10.10.2016-13:00:00 20.8909 10.10.2016-14:00:00 20.8859 10.10.2016-15:00:00 20.8859 10.10.2016-16:00:00 20.8758 10.10.2016-17:00:00 20.8658 10.10.2016-18:00:00 20.8658 10.10.2016-19:00:00 20.8758 10.10.2016-20:00:00 20.8808 10.10.2016-21:00:00 20.8758 10.10.2016-22:00:00 20.8708 10.10.2016-23:00:00 20.8758 10.11.2016-00:00:00 20.8708 10.11.2016-01:00:00 20.8758 10.11.2016-02:00:00 20.8708 10.11.2016-03:00:00 20.8708 10.11.2016-04:00:00 20.8808 10.11.2016-05:00:00 20.8758 10.11.2016-06:00:00 20.8758 10.11.2016-07:00:00 20.8607 10.11.2016-08:00:00 20.8457 10.11.2016-09:00:00 20.8457 10.11.2016-10:00:00 20.8457 10.11.2016-11:00:00 20.8206 10.11.2016-12:00:00 20.8055 10.11.2016-13:00:00 20.7804 10.11.2016-14:00:00 20.7754 10.11.2016-15:00:00 20.7754 10.11.2016-16:00:00 20.7754 10.11.2016-17:00:00 20.7704 10.11.2016-18:00:00 20.7553 10.11.2016-19:00:00 20.7402 10.11.2016-20:00:00 20.7302 10.11.2016-21:00:00 20.7302 10.11.2016-22:00:00 20.7151 10.11.2016-23:00:00 20.7101 10.12.2016-00:00:00 20.6850 10.12.2016-01:00:00 20.6800 10.12.2016-02:00:00 20.6649 10.12.2016-03:00:00 20.6548 10.12.2016-04:00:00 20.6348 10.12.2016-05:00:00 20.6398 10.12.2016-06:00:00 20.6147 10.12.2016-07:00:00 20.6097 10.12.2016-08:00:00 20.6046 10.12.2016-09:00:00 20.5845 10.12.2016-10:00:00 20.5745 10.12.2016-11:00:00 20.5695 10.12.2016-12:00:00 20.5444 10.12.2016-13:00:00 20.5193 10.12.2016-14:00:00 20.4891 10.12.2016-15:00:00 20.4841 10.12.2016-16:00:00 20.4590 10.12.2016-17:00:00 20.4540 10.12.2016-18:00:00 20.4439 10.12.2016-19:00:00 20.4439 10.12.2016-20:00:00 20.4289 10.12.2016-21:00:00 20.4289 10.12.2016-22:00:00 20.4289 10.12.2016-23:00:00 20.4038 10.13.2016-00:00:00 20.3887 10.13.2016-01:00:00 20.3837 10.13.2016-02:00:00 20.4038 10.13.2016-03:00:00 20.4490 10.13.2016-04:00:00 20.4791 10.13.2016-05:00:00 20.5293 10.13.2016-06:00:00 20.6247 10.13.2016-07:00:00 20.6950 10.13.2016-08:00:00 20.7553 10.13.2016-09:00:00 20.8808 10.13.2016-10:00:00 20.9813 10.13.2016-11:00:00 21.0365 10.13.2016-12:00:00 21.0968 10.13.2016-13:00:00 21.1319 10.13.2016-14:00:00 21.2474 10.13.2016-15:00:00 21.5638 10.13.2016-16:00:00 21.8300 10.13.2016-17:00:00 22.0158 10.13.2016-18:00:00 22.1514 10.13.2016-19:00:00 22.2468 10.13.2016-20:00:00 22.3723 10.13.2016-21:00:00 22.4527 10.13.2016-22:00:00 22.6586 10.13.2016-23:00:00 22.7992 10.14.2016-00:00:00 22.9297 10.14.2016-01:00:00 22.9699 10.14.2016-02:00:00 23.0000 10.14.2016-03:00:00 23.0302 10.14.2016-04:00:00 23.0653 10.14.2016-05:00:00 23.0754 10.14.2016-06:00:00 23.0804 10.14.2016-07:00:00 23.1206 10.14.2016-08:00:00 23.1658 10.14.2016-09:00:00 23.1859 10.14.2016-10:00:00 23.2210 10.14.2016-11:00:00 23.2361 10.14.2016-12:00:00 23.2562 10.14.2016-13:00:00 23.3114 10.14.2016-14:00:00 23.3566 10.14.2016-15:00:00 23.3666 10.14.2016-16:00:00 23.4420 10.14.2016-17:00:00 23.4972 10.14.2016-18:00:00 23.5273 10.14.2016-19:00:00 23.5424 10.14.2016-20:00:00 23.5625 10.14.2016-21:00:00 23.5675 10.14.2016-22:00:00 23.5826 10.14.2016-23:00:00 23.5926 10.15.2016-00:00:00 23.6027 10.15.2016-01:00:00 23.6278 10.15.2016-02:00:00 23.6328 10.15.2016-03:00:00 23.6680 10.15.2016-04:00:00 23.7182 10.15.2016-05:00:00 23.7835 10.15.2016-06:00:00 23.7985 10.15.2016-07:00:00 23.8136 10.15.2016-08:00:00 23.8136 10.15.2016-09:00:00 23.8236 10.15.2016-10:00:00 23.8487 10.15.2016-11:00:00 23.8588 10.15.2016-12:00:00 23.8839 10.15.2016-13:00:00 23.8939 10.15.2016-14:00:00 23.9843 10.15.2016-15:00:00 24.0998 10.15.2016-16:00:00 24.2304 10.15.2016-17:00:00 24.3308 10.15.2016-18:00:00 24.3660 10.15.2016-19:00:00 24.3811 10.15.2016-20:00:00 24.3911 10.15.2016-21:00:00 24.4413 10.15.2016-22:00:00 24.5719 10.15.2016-23:00:00 24.6322 10.16.2016-00:00:00 24.6322 10.16.2016-01:00:00 24.6372 10.16.2016-02:00:00 24.6372 10.16.2016-03:00:00 24.6824 10.16.2016-04:00:00 24.6974 10.16.2016-05:00:00 24.7477 10.16.2016-06:00:00 24.7677 10.16.2016-07:00:00 24.7778 10.16.2016-08:00:00 24.7577 10.16.2016-09:00:00 24.7627 10.16.2016-10:00:00 24.7627 10.16.2016-11:00:00 24.7728 10.16.2016-12:00:00 24.7577 10.16.2016-13:00:00 24.7426 10.16.2016-14:00:00 24.7477 10.16.2016-15:00:00 24.7527 10.16.2016-16:00:00 24.7577 10.16.2016-17:00:00 24.7477 10.16.2016-18:00:00 24.7276 10.16.2016-19:00:00 24.7426 10.16.2016-20:00:00 24.7477 10.16.2016-21:00:00 24.7577 10.16.2016-22:00:00 24.7677 10.16.2016-23:00:00 24.7979 10.17.2016-00:00:00 24.8230 10.17.2016-01:00:00 24.8782 10.17.2016-02:00:00 24.9184 10.17.2016-03:00:00 25.0088 10.17.2016-04:00:00 25.0239 10.17.2016-05:00:00 25.0188 10.17.2016-06:00:00 25.0289 10.17.2016-07:00:00 25.0389 10.17.2016-08:00:00 25.0289 10.17.2016-09:00:00 25.0540 10.17.2016-10:00:00 25.1042 10.17.2016-11:00:00 25.1544 10.17.2016-12:00:00 25.1645 10.17.2016-13:00:00 25.2046 10.17.2016-14:00:00 25.2297 10.17.2016-15:00:00 25.2448 10.17.2016-16:00:00 25.3151 10.17.2016-17:00:00 25.4557 10.17.2016-18:00:00 25.7018 10.17.2016-19:00:00 25.7570 10.17.2016-20:00:00 25.7721 10.17.2016-21:00:00 25.7771 10.17.2016-22:00:00 25.7671 10.17.2016-23:00:00 25.7621 10.18.2016-00:00:00 25.7570 10.18.2016-01:00:00 25.7621 10.18.2016-02:00:00 25.7972 10.18.2016-03:00:00 25.8374 10.18.2016-04:00:00 25.8876 10.18.2016-05:00:00 25.9830 10.18.2016-06:00:00 26.0182 10.18.2016-07:00:00 26.0433 10.18.2016-08:00:00 26.0483 10.18.2016-09:00:00 26.0282 10.18.2016-10:00:00 26.0332 10.18.2016-11:00:00 26.0232 10.18.2016-12:00:00 26.0433 10.18.2016-13:00:00 26.0483 10.18.2016-14:00:00 26.0383 10.18.2016-15:00:00 26.1236 10.18.2016-16:00:00 26.1839 10.18.2016-17:00:00 26.1839 10.18.2016-18:00:00 26.1889 10.18.2016-19:00:00 26.1889 10.18.2016-20:00:00 26.1839 10.18.2016-21:00:00 26.1789 10.18.2016-22:00:00 26.1688 10.18.2016-23:00:00 26.1638 10.19.2016-00:00:00 26.1538 10.19.2016-01:00:00 26.1437 10.19.2016-02:00:00 26.1287 10.19.2016-03:00:00 26.1236 10.19.2016-04:00:00 26.1236 10.19.2016-05:00:00 26.1136 10.19.2016-06:00:00 26.0835 10.19.2016-07:00:00 26.0634 10.19.2016-08:00:00 26.0332 10.19.2016-09:00:00 26.0182 10.19.2016-10:00:00 26.0031 10.19.2016-11:00:00 25.9931 10.19.2016-12:00:00 25.9880 10.19.2016-13:00:00 25.9780 10.19.2016-14:00:00 25.9780 10.19.2016-15:00:00 25.9780 10.19.2016-16:00:00 25.9629 10.19.2016-17:00:00 25.9680 10.19.2016-18:00:00 25.9830 10.19.2016-19:00:00 26.0132 10.19.2016-20:00:00 26.0332 10.19.2016-21:00:00 26.0433 10.19.2016-22:00:00 26.0634 10.19.2016-23:00:00 26.1136 10.20.2016-00:00:00 26.1538 10.20.2016-01:00:00 26.1839 10.20.2016-02:00:00 26.1939 10.20.2016-03:00:00 26.1990 10.20.2016-04:00:00 26.2191 10.20.2016-05:00:00 26.2241 10.20.2016-06:00:00 26.2291 10.20.2016-07:00:00 26.2642 10.20.2016-08:00:00 26.2944 10.20.2016-09:00:00 26.3195 10.20.2016-10:00:00 26.3295 10.20.2016-11:00:00 26.3998 10.20.2016-12:00:00 26.4501 10.20.2016-13:00:00 26.4752 10.20.2016-14:00:00 26.5153 10.20.2016-15:00:00 26.5153 10.20.2016-16:00:00 26.5204 10.20.2016-17:00:00 26.5204 10.20.2016-18:00:00 26.5153 10.20.2016-19:00:00 26.5153 10.20.2016-20:00:00 26.5304 10.20.2016-21:00:00 26.5405 10.20.2016-22:00:00 26.5405 10.20.2016-23:00:00 26.5354 10.21.2016-00:00:00 26.5254 10.21.2016-01:00:00 26.5103 10.21.2016-02:00:00 26.5053 10.21.2016-03:00:00 26.5053 10.21.2016-04:00:00 26.4902 10.21.2016-05:00:00 26.4852 10.21.2016-06:00:00 26.4701 10.21.2016-07:00:00 26.4551 10.21.2016-08:00:00 26.4400 10.21.2016-09:00:00 26.4300 10.21.2016-10:00:00 26.4099 10.21.2016-11:00:00 26.3848 10.21.2016-12:00:00 26.3647 10.21.2016-13:00:00 26.3496 10.21.2016-14:00:00 26.3094 10.21.2016-15:00:00 26.2894 10.21.2016-16:00:00 26.2894 10.21.2016-17:00:00 26.2793 10.21.2016-18:00:00 26.2843 10.21.2016-19:00:00 26.3044 10.21.2016-20:00:00 26.3044 10.21.2016-21:00:00 26.2843 10.21.2016-22:00:00 26.2843 10.21.2016-23:00:00 26.3346 10.22.2016-00:00:00 26.3295 10.22.2016-01:00:00 26.3094 10.22.2016-02:00:00 26.2994 10.22.2016-03:00:00 26.2944 10.22.2016-04:00:00 26.2894 10.22.2016-05:00:00 26.2693 10.22.2016-06:00:00 26.2642 10.22.2016-07:00:00 26.2391 10.22.2016-08:00:00 26.2241 10.22.2016-09:00:00 26.2191 10.22.2016-10:00:00 26.2090 10.22.2016-11:00:00 26.1990 10.22.2016-12:00:00 26.1839 10.22.2016-13:00:00 26.1739 10.22.2016-14:00:00 26.1538 10.22.2016-15:00:00 26.1186 10.22.2016-16:00:00 26.0935 10.22.2016-17:00:00 26.0784 10.22.2016-18:00:00 26.0734 10.22.2016-19:00:00 26.0784 10.22.2016-20:00:00 26.0634 10.22.2016-21:00:00 26.0584 10.22.2016-22:00:00 26.0433 10.22.2016-23:00:00 26.0383 10.23.2016-00:00:00 26.0332 10.23.2016-01:00:00 26.0282 10.23.2016-02:00:00 26.0132 10.23.2016-03:00:00 25.9981 10.23.2016-04:00:00 25.9780 10.23.2016-05:00:00 25.9680 10.23.2016-06:00:00 25.9479 10.23.2016-07:00:00 25.9529 10.23.2016-08:00:00 25.9479 10.23.2016-09:00:00 25.9278 10.23.2016-10:00:00 25.9027 10.23.2016-11:00:00 25.8926 10.23.2016-12:00:00 25.8776 10.23.2016-13:00:00 25.8776 10.23.2016-14:00:00 25.8575 10.23.2016-15:00:00 25.8474 10.23.2016-16:00:00 25.8374 10.23.2016-17:00:00 25.8324 10.23.2016-18:00:00 25.8073 10.23.2016-19:00:00 25.7922 10.23.2016-20:00:00 25.7721 10.23.2016-21:00:00 25.7520 10.23.2016-22:00:00 25.7370 10.23.2016-23:00:00 25.7118 10.24.2016-00:00:00 25.6817 10.24.2016-01:00:00 25.6566 10.24.2016-02:00:00 25.6516 10.24.2016-03:00:00 25.6265 10.24.2016-04:00:00 25.6114 10.24.2016-05:00:00 25.6114 10.24.2016-06:00:00 25.5963 10.24.2016-07:00:00 25.5712 10.24.2016-08:00:00 25.5562 10.24.2016-09:00:00 25.5361 10.24.2016-10:00:00 25.5562 10.24.2016-11:00:00 25.5612 10.24.2016-12:00:00 25.5712 10.24.2016-13:00:00 25.5411 10.24.2016-14:00:00 25.5411 10.24.2016-15:00:00 25.5260 10.24.2016-16:00:00 25.4758 10.24.2016-17:00:00 25.4708 10.24.2016-18:00:00 25.4457 10.24.2016-19:00:00 25.4105 10.24.2016-20:00:00 25.3904 10.24.2016-21:00:00 25.3804 10.24.2016-22:00:00 25.3603 10.24.2016-23:00:00 25.3302 10.25.2016-00:00:00 25.3201 10.25.2016-01:00:00 25.3051 10.25.2016-02:00:00 25.2850 10.25.2016-03:00:00 25.2699 10.25.2016-04:00:00 25.2448 10.25.2016-05:00:00 25.2348 10.25.2016-06:00:00 25.2348 10.25.2016-07:00:00 25.2046 10.25.2016-08:00:00 25.1795 10.25.2016-09:00:00 25.1444 10.25.2016-10:00:00 25.1193 10.25.2016-11:00:00 25.0992 10.25.2016-12:00:00 25.0942 10.25.2016-13:00:00 25.0640 10.25.2016-14:00:00 25.0289 10.25.2016-15:00:00 25.0138 10.25.2016-16:00:00 24.9837 10.25.2016-17:00:00 24.9586 10.25.2016-18:00:00 24.9385 10.25.2016-19:00:00 24.9084 10.25.2016-20:00:00 24.8832 10.25.2016-21:00:00 24.8431 10.25.2016-22:00:00 24.8230 10.25.2016-23:00:00 24.8129 10.26.2016-00:00:00 24.7878 10.26.2016-01:00:00 24.7778 10.26.2016-02:00:00 24.7477 10.26.2016-03:00:00 24.7376 10.26.2016-04:00:00 24.7025 10.26.2016-05:00:00 24.6673 10.26.2016-06:00:00 24.6573 10.26.2016-07:00:00 24.6322 10.26.2016-08:00:00 24.6372 10.26.2016-09:00:00 24.8079 10.26.2016-10:00:00 25.2498 10.26.2016-11:00:00 25.4105 10.26.2016-12:00:00 25.4909 10.26.2016-13:00:00 25.5160 10.26.2016-14:00:00 25.5511 10.26.2016-15:00:00 25.5963 10.26.2016-16:00:00 25.6215 10.26.2016-17:00:00 25.6265 10.26.2016-18:00:00 25.6365 10.26.2016-19:00:00 25.6516 10.26.2016-20:00:00 25.6415 10.26.2016-21:00:00 25.6415 10.26.2016-22:00:00 25.6466 10.26.2016-23:00:00 25.6466 10.27.2016-00:00:00 25.6415 10.27.2016-01:00:00 25.6415 10.27.2016-02:00:00 25.6466 10.27.2016-03:00:00 25.6164 10.27.2016-04:00:00 25.6014 10.27.2016-05:00:00 25.5963 10.27.2016-06:00:00 25.5863 10.27.2016-07:00:00 25.5813 10.27.2016-08:00:00 25.5712 10.27.2016-09:00:00 25.5662 10.27.2016-10:00:00 25.5662 10.27.2016-11:00:00 25.5562 10.27.2016-12:00:00 25.5411 10.27.2016-13:00:00 25.5311 10.27.2016-14:00:00 25.5311 10.27.2016-15:00:00 25.5160 10.27.2016-16:00:00 25.4959 10.27.2016-17:00:00 25.4959 10.27.2016-18:00:00 25.4859 10.27.2016-19:00:00 25.4758 10.27.2016-20:00:00 25.4557 10.27.2016-21:00:00 25.4507 10.27.2016-22:00:00 25.4356 10.27.2016-23:00:00 25.4306 10.28.2016-00:00:00 25.4658 10.28.2016-01:00:00 25.5110 10.28.2016-02:00:00 25.5311 10.28.2016-03:00:00 25.5461 10.28.2016-04:00:00 25.5562 10.28.2016-05:00:00 25.5411 10.28.2016-06:00:00 25.5361 10.28.2016-07:00:00 25.5311 10.28.2016-08:00:00 25.5210 10.28.2016-09:00:00 25.5060 10.28.2016-10:00:00 25.4959 10.28.2016-11:00:00 25.4859 10.28.2016-12:00:00 25.4808 10.28.2016-13:00:00 25.4708 10.28.2016-14:00:00 25.4507 10.28.2016-15:00:00 25.4407 10.28.2016-16:00:00 25.4206 10.28.2016-17:00:00 25.4055 10.28.2016-18:00:00 25.3854 10.28.2016-19:00:00 25.3804 10.28.2016-20:00:00 25.3704 10.28.2016-21:00:00 25.3704 10.28.2016-22:00:00 25.3553 10.28.2016-23:00:00 25.3402 10.29.2016-00:00:00 25.3151 10.29.2016-01:00:00 25.3101 10.29.2016-02:00:00 25.3051 10.29.2016-03:00:00 25.3001 10.29.2016-04:00:00 25.3001 10.29.2016-05:00:00 25.2950 10.29.2016-06:00:00 25.3553 10.29.2016-07:00:00 25.3854 10.29.2016-08:00:00 25.4306 10.29.2016-09:00:00 25.4507 10.29.2016-10:00:00 25.4557 10.29.2016-11:00:00 25.4356 10.29.2016-12:00:00 25.4407 10.29.2016-13:00:00 25.4306 10.29.2016-14:00:00 25.4256 10.29.2016-15:00:00 25.4256 10.29.2016-16:00:00 25.4156 10.29.2016-17:00:00 25.4206 10.29.2016-18:00:00 25.3955 10.29.2016-19:00:00 25.3955 10.29.2016-20:00:00 25.3904 10.29.2016-21:00:00 25.3804 10.29.2016-22:00:00 25.3754 10.29.2016-23:00:00 25.3603 10.30.2016-00:00:00 25.3503 10.30.2016-01:00:00 25.3453 10.30.2016-02:00:00 25.3402 10.30.2016-03:00:00 25.3352 10.30.2016-04:00:00 25.3201 10.30.2016-05:00:00 25.3151 10.30.2016-06:00:00 25.3101 10.30.2016-07:00:00 25.3001 10.30.2016-08:00:00 25.2800 10.30.2016-09:00:00 25.2699 10.30.2016-10:00:00 25.2599 10.30.2016-11:00:00 25.2498 10.30.2016-12:00:00 25.2448 10.30.2016-13:00:00 25.2197 10.30.2016-14:00:00 25.2046 10.30.2016-15:00:00 25.1946 10.30.2016-16:00:00 25.1846 10.30.2016-17:00:00 25.1695 10.30.2016-18:00:00 25.1594 10.30.2016-19:00:00 25.1494 10.30.2016-20:00:00 25.1243 10.30.2016-21:00:00 25.1142 10.30.2016-22:00:00 25.1092 10.30.2016-23:00:00 25.1042 10.31.2016-00:00:00 25.1142 10.31.2016-01:00:00 25.0891 10.31.2016-02:00:00 25.0891 10.31.2016-03:00:00 25.0841 10.31.2016-04:00:00 25.0590 10.31.2016-05:00:00 25.0590 10.31.2016-06:00:00 25.1896 10.31.2016-07:00:00 25.2549 10.31.2016-08:00:00 25.4156 10.31.2016-09:00:00 25.5110 10.31.2016-10:00:00 25.5210 10.31.2016-11:00:00 25.5311 10.31.2016-12:00:00 25.5210 10.31.2016-13:00:00 25.5210 10.31.2016-14:00:00 25.5260 10.31.2016-15:00:00 25.5260 10.31.2016-16:00:00 25.5210 10.31.2016-17:00:00 25.4959 10.31.2016-18:00:00 25.4909 10.31.2016-19:00:00 25.4859 10.31.2016-20:00:00 25.4808 10.31.2016-21:00:00 25.4758 10.31.2016-22:00:00 25.4708 10.31.2016-23:00:00 25.4708 11.01.2016-00:00:00 25.4557 11.01.2016-01:00:00 25.4557 11.01.2016-02:00:00 25.4658 11.01.2016-03:00:00 25.5060 11.01.2016-04:00:00 25.5361 11.01.2016-05:00:00 25.5612 11.01.2016-06:00:00 25.5612 11.01.2016-07:00:00 25.5461 11.01.2016-08:00:00 25.5361 11.01.2016-09:00:00 25.5311 11.01.2016-10:00:00 25.5260 11.01.2016-11:00:00 25.5260 11.01.2016-12:00:00 25.5110 11.01.2016-13:00:00 25.4959 11.01.2016-14:00:00 25.4808 11.01.2016-15:00:00 25.4808 11.01.2016-16:00:00 25.4658 11.01.2016-17:00:00 25.4507 11.01.2016-18:00:00 25.4407 11.01.2016-19:00:00 25.4407 11.01.2016-20:00:00 25.4256 11.01.2016-21:00:00 25.4105 11.01.2016-22:00:00 25.4055 11.01.2016-23:00:00 25.4055 11.02.2016-00:00:00 25.4005 11.02.2016-01:00:00 25.3904 11.02.2016-02:00:00 25.3904 11.02.2016-03:00:00 25.3704 11.02.2016-04:00:00 25.3553 11.02.2016-05:00:00 25.3453 11.02.2016-06:00:00 25.3453 11.02.2016-07:00:00 25.3402 11.02.2016-08:00:00 25.3453 11.02.2016-09:00:00 25.3503 11.02.2016-10:00:00 25.3603 11.02.2016-11:00:00 25.3653 11.02.2016-12:00:00 25.3704 11.02.2016-13:00:00 25.4055 11.02.2016-14:00:00 25.4206 11.02.2016-15:00:00 25.4708 11.02.2016-16:00:00 25.4758 11.02.2016-17:00:00 25.4909 11.02.2016-18:00:00 25.5060 11.02.2016-19:00:00 25.5210 11.02.2016-20:00:00 25.5260 11.02.2016-21:00:00 25.5110 11.02.2016-22:00:00 25.5060 11.02.2016-23:00:00 25.5210 11.03.2016-00:00:00 25.5461 11.03.2016-01:00:00 25.5813 11.03.2016-02:00:00 25.6315 11.03.2016-03:00:00 25.6516 11.03.2016-04:00:00 25.6365 11.03.2016-05:00:00 25.6315 11.03.2016-06:00:00 25.6265 11.03.2016-07:00:00 25.6114 11.03.2016-08:00:00 25.6014 11.03.2016-09:00:00 25.5813 11.03.2016-10:00:00 25.5763 11.03.2016-11:00:00 25.5712 11.03.2016-12:00:00 25.5662 11.03.2016-13:00:00 25.5562 11.03.2016-14:00:00 25.5361 11.03.2016-15:00:00 25.5311 11.03.2016-16:00:00 25.5260 11.03.2016-17:00:00 25.5260 11.03.2016-18:00:00 25.5009 11.03.2016-19:00:00 25.5009 11.03.2016-20:00:00 25.4909 11.03.2016-21:00:00 25.4808 11.03.2016-22:00:00 25.4557 11.03.2016-23:00:00 25.4407 11.04.2016-00:00:00 25.4306 11.04.2016-01:00:00 25.4206 11.04.2016-02:00:00 25.3904 11.04.2016-03:00:00 25.3754 11.04.2016-04:00:00 25.3704 11.04.2016-05:00:00 25.3402 11.04.2016-06:00:00 25.3252 11.04.2016-07:00:00 25.3101 11.04.2016-08:00:00 25.2900 11.04.2016-09:00:00 25.2749 11.04.2016-10:00:00 25.2549 11.04.2016-11:00:00 25.2398 11.04.2016-12:00:00 25.2147 11.04.2016-13:00:00 25.2097 11.04.2016-14:00:00 25.1946 11.04.2016-15:00:00 25.1645 11.04.2016-16:00:00 25.1645 11.04.2016-17:00:00 25.1444 11.04.2016-18:00:00 25.1193 11.04.2016-19:00:00 25.0942 11.04.2016-20:00:00 25.0791 11.04.2016-21:00:00 25.0590 11.04.2016-22:00:00 25.0439 11.04.2016-23:00:00 25.0339 11.05.2016-00:00:00 25.0188 11.05.2016-01:00:00 24.9937 11.05.2016-02:00:00 24.9636 11.05.2016-03:00:00 24.9535 11.05.2016-04:00:00 24.9335 11.05.2016-05:00:00 24.9284 11.05.2016-06:00:00 24.8983 11.05.2016-07:00:00 24.8782 11.05.2016-08:00:00 24.8782 11.05.2016-09:00:00 24.9385 11.05.2016-10:00:00 25.0640 11.05.2016-11:00:00 25.2398 11.05.2016-12:00:00 25.3553 11.05.2016-13:00:00 25.4859 11.05.2016-14:00:00 25.5813 11.05.2016-15:00:00 25.6968 11.05.2016-16:00:00 25.7922 11.05.2016-17:00:00 25.8725 11.05.2016-18:00:00 25.9328 11.05.2016-19:00:00 26.0182 11.05.2016-20:00:00 26.1337 11.05.2016-21:00:00 26.2140 11.05.2016-22:00:00 26.2391 11.05.2016-23:00:00 26.2592 11.06.2016-00:00:00 26.2592 11.06.2016-01:00:00 26.2793 11.06.2016-02:00:00 26.3195 11.06.2016-03:00:00 26.3195 11.06.2016-04:00:00 26.3094 11.06.2016-05:00:00 26.3094 11.06.2016-06:00:00 26.3195 11.06.2016-07:00:00 26.3145 11.06.2016-08:00:00 26.3195 11.06.2016-09:00:00 26.3145 11.06.2016-10:00:00 26.3195 11.06.2016-11:00:00 26.3245 11.06.2016-12:00:00 26.3295 11.06.2016-13:00:00 26.3195 11.06.2016-14:00:00 26.3094 11.06.2016-15:00:00 26.2843 11.06.2016-16:00:00 26.2944 11.06.2016-17:00:00 26.2994 11.06.2016-18:00:00 26.2894 11.06.2016-19:00:00 26.2793 11.06.2016-20:00:00 26.2693 11.06.2016-21:00:00 26.2642 11.06.2016-22:00:00 26.2642 11.06.2016-23:00:00 26.2592 11.07.2016-00:00:00 26.2592 11.07.2016-01:00:00 26.2492 11.07.2016-02:00:00 26.2492 11.07.2016-03:00:00 26.2341 11.07.2016-04:00:00 26.2291 11.07.2016-05:00:00 26.2241 11.07.2016-06:00:00 26.2191 11.07.2016-07:00:00 26.2090 11.07.2016-08:00:00 26.1990 11.07.2016-09:00:00 26.2040 11.07.2016-10:00:00 26.1889 11.07.2016-11:00:00 26.1839 11.07.2016-12:00:00 26.1789 11.07.2016-13:00:00 26.1638 11.07.2016-14:00:00 26.1588 11.07.2016-15:00:00 26.1437 11.07.2016-16:00:00 26.1287 11.07.2016-17:00:00 26.1086 11.07.2016-18:00:00 26.1035 11.07.2016-19:00:00 26.0835 11.07.2016-20:00:00 26.0734 11.07.2016-21:00:00 26.0634 11.07.2016-22:00:00 26.0483 11.07.2016-23:00:00 26.0232 11.08.2016-00:00:00 26.0232 11.08.2016-01:00:00 26.0182 11.08.2016-02:00:00 26.0132 11.08.2016-03:00:00 25.9880 11.08.2016-04:00:00 25.9830 11.08.2016-05:00:00 25.9629 11.08.2016-06:00:00 25.9529 11.08.2016-07:00:00 25.9479 11.08.2016-08:00:00 25.9378 11.08.2016-09:00:00 25.9278 11.08.2016-10:00:00 25.9027 11.08.2016-11:00:00 25.8826 11.08.2016-12:00:00 25.8826 11.08.2016-13:00:00 25.8575 11.08.2016-14:00:00 25.8374 11.08.2016-15:00:00 25.8324 11.08.2016-16:00:00 25.8223 11.08.2016-17:00:00 25.8173 11.08.2016-18:00:00 25.7822 11.08.2016-19:00:00 25.7822 11.08.2016-20:00:00 25.7721 11.08.2016-21:00:00 25.7721 11.08.2016-22:00:00 25.7621 11.08.2016-23:00:00 25.7420 11.09.2016-00:00:00 25.7420 11.09.2016-01:00:00 25.7319 11.09.2016-02:00:00 25.7319 11.09.2016-03:00:00 25.7269 11.09.2016-04:00:00 25.7118 11.09.2016-05:00:00 25.7018 11.09.2016-06:00:00 25.6968 11.09.2016-07:00:00 25.7118 11.09.2016-08:00:00 25.7118 11.09.2016-09:00:00 25.7169 11.09.2016-10:00:00 25.7370 11.09.2016-11:00:00 25.9027 11.09.2016-12:00:00 25.9680 11.09.2016-13:00:00 26.0081 11.09.2016-14:00:00 26.0182 11.09.2016-15:00:00 26.0031 11.09.2016-16:00:00 25.9830 11.09.2016-17:00:00 25.9780 11.09.2016-18:00:00 25.9730 11.09.2016-19:00:00 25.9680 11.09.2016-20:00:00 25.9479 11.09.2016-21:00:00 25.9429 11.09.2016-22:00:00 25.9378 11.09.2016-23:00:00 25.9328 11.10.2016-00:00:00 25.9278 11.10.2016-01:00:00 25.9228 11.10.2016-02:00:00 25.9027 11.10.2016-03:00:00 25.9027 11.10.2016-04:00:00 25.9027 11.10.2016-05:00:00 25.8977 11.10.2016-06:00:00 25.8776 11.10.2016-07:00:00 25.8725 11.10.2016-08:00:00 25.8525 11.10.2016-09:00:00 25.8474 11.10.2016-10:00:00 25.8324 11.10.2016-11:00:00 25.8173 11.10.2016-12:00:00 25.8073 11.10.2016-13:00:00 25.7922 11.10.2016-14:00:00 25.7872 11.10.2016-15:00:00 25.7721 11.10.2016-16:00:00 25.7520 11.10.2016-17:00:00 25.7219 11.10.2016-18:00:00 25.7068 11.10.2016-19:00:00 25.6817 11.10.2016-20:00:00 25.6667 11.10.2016-21:00:00 25.6466 11.10.2016-22:00:00 25.6365 11.10.2016-23:00:00 25.6215 11.11.2016-00:00:00 25.5913 11.11.2016-01:00:00 25.5913 11.11.2016-02:00:00 25.5662 11.11.2016-03:00:00 25.5461 11.11.2016-04:00:00 25.5210 11.11.2016-05:00:00 25.5009 11.11.2016-06:00:00 25.4909 11.11.2016-07:00:00 25.4808 11.11.2016-08:00:00 25.4658 11.11.2016-09:00:00 25.4507 11.11.2016-10:00:00 25.4356 11.11.2016-11:00:00 25.3955 11.11.2016-12:00:00 25.3704 11.11.2016-13:00:00 25.3352 11.11.2016-14:00:00 25.3151 11.11.2016-15:00:00 25.2900 11.11.2016-16:00:00 25.2649 11.11.2016-17:00:00 25.2599 11.11.2016-18:00:00 25.2549 11.11.2016-19:00:00 25.2398 11.11.2016-20:00:00 25.2097 11.11.2016-21:00:00 25.1896 11.11.2016-22:00:00 25.1795 11.11.2016-23:00:00 25.1896 11.12.2016-00:00:00 25.1846 11.12.2016-01:00:00 25.1996 11.12.2016-02:00:00 25.1846 11.12.2016-03:00:00 25.1695 11.12.2016-04:00:00 25.1343 11.12.2016-05:00:00 25.1142 11.12.2016-06:00:00 25.1142 11.12.2016-07:00:00 25.1042 11.12.2016-08:00:00 25.1142 11.12.2016-09:00:00 25.1193 11.12.2016-10:00:00 25.1394 11.12.2016-11:00:00 25.1544 11.12.2016-12:00:00 25.1343 11.12.2016-13:00:00 25.1243 11.12.2016-14:00:00 25.1142 11.12.2016-15:00:00 25.1394 11.12.2016-16:00:00 25.1494 11.12.2016-17:00:00 25.1544 11.12.2016-18:00:00 25.1494 11.12.2016-19:00:00 25.1544 11.12.2016-20:00:00 25.1594 11.12.2016-21:00:00 25.1594 11.12.2016-22:00:00 25.1544 11.12.2016-23:00:00 25.1394 11.13.2016-00:00:00 25.1343 11.13.2016-01:00:00 25.1243 11.13.2016-02:00:00 25.1142 11.13.2016-03:00:00 25.1142 11.13.2016-04:00:00 25.1042 11.13.2016-05:00:00 25.0942 11.13.2016-06:00:00 25.0690 11.13.2016-07:00:00 25.0540 11.13.2016-08:00:00 25.0490 11.13.2016-09:00:00 25.0490 11.13.2016-10:00:00 25.0439 11.13.2016-11:00:00 25.0439 11.13.2016-12:00:00 25.0389 11.13.2016-13:00:00 25.0439 11.13.2016-14:00:00 25.0741 11.13.2016-15:00:00 25.1092 11.13.2016-16:00:00 25.2046 11.13.2016-17:00:00 25.3302 11.13.2016-18:00:00 25.4457 11.13.2016-19:00:00 25.4658 11.13.2016-20:00:00 25.4808 11.13.2016-21:00:00 25.5411 11.13.2016-22:00:00 25.6415 11.13.2016-23:00:00 25.7420 11.14.2016-00:00:00 25.8073 11.14.2016-01:00:00 25.8725 11.14.2016-02:00:00 25.8876 11.14.2016-03:00:00 25.9529 11.14.2016-04:00:00 25.9981 11.14.2016-05:00:00 26.0533 11.14.2016-06:00:00 26.1086 11.14.2016-07:00:00 26.1487 11.14.2016-08:00:00 26.1739 11.14.2016-09:00:00 26.1889 11.14.2016-10:00:00 26.1889 11.14.2016-11:00:00 26.2040 11.14.2016-12:00:00 26.2090 11.14.2016-13:00:00 26.2140 11.14.2016-14:00:00 26.2442 11.14.2016-15:00:00 26.3295 11.14.2016-16:00:00 26.3848 11.14.2016-17:00:00 26.4752 11.14.2016-18:00:00 26.5656 11.14.2016-19:00:00 26.5957 11.14.2016-20:00:00 26.6308 11.14.2016-21:00:00 26.6660 11.14.2016-22:00:00 26.7062 11.14.2016-23:00:00 26.7313 11.15.2016-00:00:00 26.7765 11.15.2016-01:00:00 26.8518 11.15.2016-02:00:00 26.9322 11.15.2016-03:00:00 26.9472 11.15.2016-04:00:00 27.1431 11.15.2016-05:00:00 27.2837 11.15.2016-06:00:00 27.4996 11.15.2016-07:00:00 27.6051 11.15.2016-08:00:00 27.6704 11.15.2016-09:00:00 27.7256 11.15.2016-10:00:00 27.7156 11.15.2016-11:00:00 27.7156 11.15.2016-12:00:00 27.7105 11.15.2016-13:00:00 27.7055 11.15.2016-14:00:00 27.6955 11.15.2016-15:00:00 27.7156 11.15.2016-16:00:00 27.7407 11.15.2016-17:00:00 27.7507 11.15.2016-18:00:00 27.7507 11.15.2016-19:00:00 27.7357 11.15.2016-20:00:00 27.7206 11.15.2016-21:00:00 27.7105 11.15.2016-22:00:00 27.7005 11.15.2016-23:00:00 27.6905 11.16.2016-00:00:00 27.6854 11.16.2016-01:00:00 27.6854 11.16.2016-02:00:00 27.6804 11.16.2016-03:00:00 27.6804 11.16.2016-04:00:00 27.6704 11.16.2016-05:00:00 27.6603 11.16.2016-06:00:00 27.6553 11.16.2016-07:00:00 27.6402 11.16.2016-08:00:00 27.6352 11.16.2016-09:00:00 27.6402 11.16.2016-10:00:00 27.6402 11.16.2016-11:00:00 27.6302 11.16.2016-12:00:00 27.6302 11.16.2016-13:00:00 27.6252 11.16.2016-14:00:00 27.6252 11.16.2016-15:00:00 27.6151 11.16.2016-16:00:00 27.5950 11.16.2016-17:00:00 27.5750 11.16.2016-18:00:00 27.5699 11.16.2016-19:00:00 27.5599 11.16.2016-20:00:00 27.5549 11.16.2016-21:00:00 27.5448 11.16.2016-22:00:00 27.5699 11.16.2016-23:00:00 27.5699 11.17.2016-00:00:00 27.5649 11.17.2016-01:00:00 27.5649 11.17.2016-02:00:00 27.5649 11.17.2016-03:00:00 27.5448 11.17.2016-04:00:00 27.5348 11.17.2016-05:00:00 27.5247 11.17.2016-06:00:00 27.5147 11.17.2016-07:00:00 27.5097 11.17.2016-08:00:00 27.5097 11.17.2016-09:00:00 27.4946 11.17.2016-10:00:00 27.4645 11.17.2016-11:00:00 27.4343 11.17.2016-12:00:00 27.4293 11.17.2016-13:00:00 27.4092 11.17.2016-14:00:00 27.4092 11.17.2016-15:00:00 27.3942 11.17.2016-16:00:00 27.3791 11.17.2016-17:00:00 27.3741 11.17.2016-18:00:00 27.3640 11.17.2016-19:00:00 27.3439 11.17.2016-20:00:00 27.3389 11.17.2016-21:00:00 27.3339 11.17.2016-22:00:00 27.3188 11.17.2016-23:00:00 27.3188 11.18.2016-00:00:00 27.3088 11.18.2016-01:00:00 27.2937 11.18.2016-02:00:00 27.2887 11.18.2016-03:00:00 27.2887 11.18.2016-04:00:00 27.2736 11.18.2016-05:00:00 27.2586 11.18.2016-06:00:00 27.2485 11.18.2016-07:00:00 27.2385 11.18.2016-08:00:00 27.2234 11.18.2016-09:00:00 27.2134 11.18.2016-10:00:00 27.2033 11.18.2016-11:00:00 27.1933 11.18.2016-12:00:00 27.1933 11.18.2016-13:00:00 27.1832 11.18.2016-14:00:00 27.1682 11.18.2016-15:00:00 27.1581 11.18.2016-16:00:00 27.1531 11.18.2016-17:00:00 27.1330 11.18.2016-18:00:00 27.1280 11.18.2016-19:00:00 27.1079 11.18.2016-20:00:00 27.0929 11.18.2016-21:00:00 27.0979 11.18.2016-22:00:00 27.0878 11.18.2016-23:00:00 27.0677 11.19.2016-00:00:00 27.0577 11.19.2016-01:00:00 27.0577 11.19.2016-02:00:00 27.0376 11.19.2016-03:00:00 27.0276 11.19.2016-04:00:00 27.0276 11.19.2016-05:00:00 27.0125 11.19.2016-06:00:00 27.0025 11.19.2016-07:00:00 26.9673 11.19.2016-08:00:00 26.9573 11.19.2016-09:00:00 26.9472 11.19.2016-10:00:00 26.9372 11.19.2016-11:00:00 26.9121 11.19.2016-12:00:00 26.9070 11.19.2016-13:00:00 26.9070 11.19.2016-14:00:00 26.9020 11.19.2016-15:00:00 26.9723 11.19.2016-16:00:00 27.0075 11.19.2016-17:00:00 27.0025 11.19.2016-18:00:00 26.9874 11.19.2016-19:00:00 26.9723 11.19.2016-20:00:00 26.9522 11.19.2016-21:00:00 26.9472 11.19.2016-22:00:00 26.9322 11.19.2016-23:00:00 26.9121 11.20.2016-00:00:00 26.8970 11.20.2016-01:00:00 26.8769 11.20.2016-02:00:00 26.8769 11.20.2016-03:00:00 26.8819 11.20.2016-04:00:00 26.8769 11.20.2016-05:00:00 26.8468 11.20.2016-06:00:00 26.8468 11.20.2016-07:00:00 26.8317 11.20.2016-08:00:00 26.8116 11.20.2016-09:00:00 26.7865 11.20.2016-10:00:00 26.7865 11.20.2016-11:00:00 26.7765 11.20.2016-12:00:00 26.7765 11.20.2016-13:00:00 26.7815 11.20.2016-14:00:00 26.7815 11.20.2016-15:00:00 26.7865 11.20.2016-16:00:00 26.7966 11.20.2016-17:00:00 26.7915 11.20.2016-18:00:00 26.7865 11.20.2016-19:00:00 26.7765 11.20.2016-20:00:00 26.7614 11.20.2016-21:00:00 26.7564 11.20.2016-22:00:00 26.7413 11.20.2016-23:00:00 26.7363 11.21.2016-00:00:00 26.7363 11.21.2016-01:00:00 26.7514 11.21.2016-02:00:00 26.7564 11.21.2016-03:00:00 26.8167 11.21.2016-04:00:00 26.8870 11.21.2016-05:00:00 26.9472 11.21.2016-06:00:00 26.9673 11.21.2016-07:00:00 26.9673 11.21.2016-08:00:00 26.9673 11.21.2016-09:00:00 26.9472 11.21.2016-10:00:00 26.9472 11.21.2016-11:00:00 26.9422 11.21.2016-12:00:00 26.9422 11.21.2016-13:00:00 26.9322 11.21.2016-14:00:00 26.9171 11.21.2016-15:00:00 26.9070 11.21.2016-16:00:00 26.8870 11.21.2016-17:00:00 26.8669 11.21.2016-18:00:00 26.8618 11.21.2016-19:00:00 26.8418 11.21.2016-20:00:00 26.8267 11.21.2016-21:00:00 26.8217 11.21.2016-22:00:00 26.8016 11.21.2016-23:00:00 26.7966 11.22.2016-00:00:00 26.7865 11.22.2016-01:00:00 26.7715 11.22.2016-02:00:00 26.7715 11.22.2016-03:00:00 26.7564 11.22.2016-04:00:00 26.7463 11.22.2016-05:00:00 26.7413 11.22.2016-06:00:00 26.7212 11.22.2016-07:00:00 26.7112 11.22.2016-08:00:00 26.7062 11.22.2016-09:00:00 26.6911 11.22.2016-10:00:00 26.6861 11.22.2016-11:00:00 26.6760 11.22.2016-12:00:00 26.6660 11.22.2016-13:00:00 26.6459 11.22.2016-14:00:00 26.6359 11.22.2016-15:00:00 26.6258 11.22.2016-16:00:00 26.6459 11.22.2016-17:00:00 26.7313 11.22.2016-18:00:00 26.8267 11.22.2016-19:00:00 26.9121 11.22.2016-20:00:00 26.9874 11.22.2016-21:00:00 27.0477 11.22.2016-22:00:00 27.0477 11.22.2016-23:00:00 27.0376 11.23.2016-00:00:00 27.0175 11.23.2016-01:00:00 26.9974 11.23.2016-02:00:00 27.0075 11.23.2016-03:00:00 26.9974 11.23.2016-04:00:00 26.9723 11.23.2016-05:00:00 26.9774 11.23.2016-06:00:00 26.9673 11.23.2016-07:00:00 26.9422 11.23.2016-08:00:00 26.9422 11.23.2016-09:00:00 26.9372 11.23.2016-10:00:00 26.9472 11.23.2016-11:00:00 26.9322 11.23.2016-12:00:00 26.9322 11.23.2016-13:00:00 26.9372 11.23.2016-14:00:00 26.9322 11.23.2016-15:00:00 26.9372 11.23.2016-16:00:00 26.9422 11.23.2016-17:00:00 26.9271 11.23.2016-18:00:00 26.9171 11.23.2016-19:00:00 26.8970 11.23.2016-20:00:00 26.8920 11.23.2016-21:00:00 26.8870 11.23.2016-22:00:00 26.8769 11.23.2016-23:00:00 26.8618 11.24.2016-00:00:00 26.8418 11.24.2016-01:00:00 26.8317 11.24.2016-02:00:00 26.8267 11.24.2016-03:00:00 26.8116 11.24.2016-04:00:00 26.8066 11.24.2016-05:00:00 26.8016 11.24.2016-06:00:00 26.7915 11.24.2016-07:00:00 26.8418 11.24.2016-08:00:00 26.8669 11.24.2016-09:00:00 26.8669 11.24.2016-10:00:00 26.8769 11.24.2016-11:00:00 26.8669 11.24.2016-12:00:00 26.8769 11.24.2016-13:00:00 26.8769 11.24.2016-14:00:00 26.8769 11.24.2016-15:00:00 26.8719 11.24.2016-16:00:00 26.8669 11.24.2016-17:00:00 26.8518 11.24.2016-18:00:00 26.8518 11.24.2016-19:00:00 26.8518 11.24.2016-20:00:00 26.8468 11.24.2016-21:00:00 26.8468 11.24.2016-22:00:00 26.8418 11.24.2016-23:00:00 26.8468 11.25.2016-00:00:00 26.8317 11.25.2016-01:00:00 26.8719 11.25.2016-02:00:00 26.8669 11.25.2016-03:00:00 26.8568 11.25.2016-04:00:00 26.8418 11.25.2016-05:00:00 26.8367 11.25.2016-06:00:00 26.8317 11.25.2016-07:00:00 26.8167 11.25.2016-08:00:00 26.8016 11.25.2016-09:00:00 26.7966 11.25.2016-10:00:00 26.7715 11.25.2016-11:00:00 26.7514 11.25.2016-12:00:00 26.7263 11.25.2016-13:00:00 26.7062 11.25.2016-14:00:00 26.7011 11.25.2016-15:00:00 26.6861 11.25.2016-16:00:00 26.6911 11.25.2016-17:00:00 26.6610 11.25.2016-18:00:00 26.6560 11.25.2016-19:00:00 26.6359 11.25.2016-20:00:00 26.6158 11.25.2016-21:00:00 26.6057 11.25.2016-22:00:00 26.5907 11.25.2016-23:00:00 26.5656 11.26.2016-00:00:00 26.5656 11.26.2016-01:00:00 26.5656 11.26.2016-02:00:00 26.5957 11.26.2016-03:00:00 26.6158 11.26.2016-04:00:00 26.6409 11.26.2016-05:00:00 26.7313 11.26.2016-06:00:00 26.8518 11.26.2016-07:00:00 27.0175 11.26.2016-08:00:00 27.1129 11.26.2016-09:00:00 27.1732 11.26.2016-10:00:00 27.2134 11.26.2016-11:00:00 27.2385 11.26.2016-12:00:00 27.2636 11.26.2016-13:00:00 27.3239 11.26.2016-14:00:00 27.4795 11.26.2016-15:00:00 27.5800 11.26.2016-16:00:00 27.6101 11.26.2016-17:00:00 27.6001 11.26.2016-18:00:00 27.6201 11.26.2016-19:00:00 27.6001 11.26.2016-20:00:00 27.5850 11.26.2016-21:00:00 27.5850 11.26.2016-22:00:00 27.5800 11.26.2016-23:00:00 27.5800 11.27.2016-00:00:00 27.5699 11.27.2016-01:00:00 27.5549 11.27.2016-02:00:00 27.5498 11.27.2016-03:00:00 27.5348 11.27.2016-04:00:00 27.5147 11.27.2016-05:00:00 27.5097 11.27.2016-06:00:00 27.5097 11.27.2016-07:00:00 27.4645 11.27.2016-08:00:00 27.4494 11.27.2016-09:00:00 27.4193 11.27.2016-10:00:00 27.3791 11.27.2016-11:00:00 27.3640 11.27.2016-12:00:00 27.3490 11.27.2016-13:00:00 27.3439 11.27.2016-14:00:00 27.3490 11.27.2016-15:00:00 27.3490 11.27.2016-16:00:00 27.3590 11.27.2016-17:00:00 27.3640 11.27.2016-18:00:00 27.3791 11.27.2016-19:00:00 27.3490 11.27.2016-20:00:00 27.3741 11.27.2016-21:00:00 27.3992 11.27.2016-22:00:00 27.4243 11.27.2016-23:00:00 27.4092 11.28.2016-00:00:00 27.3891 11.28.2016-01:00:00 27.3490 11.28.2016-02:00:00 27.3490 11.28.2016-03:00:00 27.3540 11.28.2016-04:00:00 27.3389 11.28.2016-05:00:00 27.3691 11.28.2016-06:00:00 27.3791 11.28.2016-07:00:00 27.3741 11.28.2016-08:00:00 27.3640 11.28.2016-09:00:00 27.3640 11.28.2016-10:00:00 27.3590 11.28.2016-11:00:00 27.3389 11.28.2016-12:00:00 27.3138 11.28.2016-13:00:00 27.3038 11.28.2016-14:00:00 27.2937 11.28.2016-15:00:00 27.2837 11.28.2016-16:00:00 27.2536 11.28.2016-17:00:00 27.2284 11.28.2016-18:00:00 27.2234 11.28.2016-19:00:00 27.2084 11.28.2016-20:00:00 27.1983 11.28.2016-21:00:00 27.1933 11.28.2016-22:00:00 27.1632 11.28.2016-23:00:00 27.1381 11.29.2016-00:00:00 27.1129 11.29.2016-01:00:00 27.0979 11.29.2016-02:00:00 27.0828 11.29.2016-03:00:00 27.0778 11.29.2016-04:00:00 27.0677 11.29.2016-05:00:00 27.0677 11.29.2016-06:00:00 27.0527 11.29.2016-07:00:00 27.0225 11.29.2016-08:00:00 27.0075 11.29.2016-09:00:00 26.9974 11.29.2016-10:00:00 26.9774 11.29.2016-11:00:00 26.9573 11.29.2016-12:00:00 26.9522 11.29.2016-13:00:00 26.9522 11.29.2016-14:00:00 26.9573 11.29.2016-15:00:00 26.9522 11.29.2016-16:00:00 26.9372 11.29.2016-17:00:00 26.9171 11.29.2016-18:00:00 26.9121 11.29.2016-19:00:00 26.9121 11.29.2016-20:00:00 26.9070 11.29.2016-21:00:00 26.8970 11.29.2016-22:00:00 26.8920 11.29.2016-23:00:00 26.8870 11.30.2016-00:00:00 26.8769 11.30.2016-01:00:00 26.9070 11.30.2016-02:00:00 26.9924 11.30.2016-03:00:00 26.9974 11.30.2016-04:00:00 27.0075 11.30.2016-05:00:00 27.0125 11.30.2016-06:00:00 27.0225 11.30.2016-07:00:00 27.0175 11.30.2016-08:00:00 27.0125 11.30.2016-09:00:00 27.0075 11.30.2016-10:00:00 27.0025 11.30.2016-11:00:00 26.9974 11.30.2016-12:00:00 26.9874 11.30.2016-13:00:00 26.9924 11.30.2016-14:00:00 27.0326 11.30.2016-15:00:00 27.0878 11.30.2016-16:00:00 27.0929 11.30.2016-17:00:00 27.1079 11.30.2016-18:00:00 27.1230 11.30.2016-19:00:00 27.1381 11.30.2016-20:00:00 27.1381 11.30.2016-21:00:00 27.1230 11.30.2016-22:00:00 27.1230 11.30.2016-23:00:00 27.1330 12.01.2016-00:00:00 27.1230 12.01.2016-01:00:00 27.1180 12.01.2016-02:00:00 27.1029 12.01.2016-03:00:00 27.0979 12.01.2016-04:00:00 27.0929 12.01.2016-05:00:00 27.0878 12.01.2016-06:00:00 27.0778 12.01.2016-07:00:00 27.0627 12.01.2016-08:00:00 27.0527 12.01.2016-09:00:00 27.0426 12.01.2016-10:00:00 27.0276 12.01.2016-11:00:00 26.9924 12.01.2016-12:00:00 26.9874 12.01.2016-13:00:00 26.9774 12.01.2016-14:00:00 26.9824 12.01.2016-15:00:00 26.9774 12.01.2016-16:00:00 26.9522 12.01.2016-17:00:00 26.9472 12.01.2016-18:00:00 26.9472 12.01.2016-19:00:00 26.9472 12.01.2016-20:00:00 26.9422 12.01.2016-21:00:00 26.9271 12.01.2016-22:00:00 26.9171 12.01.2016-23:00:00 26.9121 12.02.2016-00:00:00 26.9070 12.02.2016-01:00:00 26.9020 12.02.2016-02:00:00 26.8970 12.02.2016-03:00:00 26.8719 12.02.2016-04:00:00 26.8618 12.02.2016-05:00:00 26.8568 12.02.2016-06:00:00 26.8267 12.02.2016-07:00:00 26.8167 12.02.2016-08:00:00 26.8116 12.02.2016-09:00:00 26.8016 12.02.2016-10:00:00 26.7915 12.02.2016-11:00:00 26.8066 12.02.2016-12:00:00 26.8066 12.02.2016-13:00:00 26.7966 12.02.2016-14:00:00 26.8167 12.02.2016-15:00:00 26.8418 12.02.2016-16:00:00 26.8618 12.02.2016-17:00:00 26.9322 12.02.2016-18:00:00 26.9673 12.02.2016-19:00:00 27.0175 12.02.2016-20:00:00 27.0326 12.02.2016-21:00:00 27.0677 12.02.2016-22:00:00 27.0828 12.02.2016-23:00:00 27.1129 12.03.2016-00:00:00 27.1180 12.03.2016-01:00:00 27.1129 12.03.2016-02:00:00 27.1180 12.03.2016-03:00:00 27.1180 12.03.2016-04:00:00 27.1129 12.03.2016-05:00:00 27.1180 12.03.2016-06:00:00 27.1230 12.03.2016-07:00:00 27.1280 12.03.2016-08:00:00 27.1280 12.03.2016-09:00:00 27.1180 12.03.2016-10:00:00 27.1079 12.03.2016-11:00:00 27.0929 12.03.2016-12:00:00 27.0979 12.03.2016-13:00:00 27.0878 12.03.2016-14:00:00 27.0878 12.03.2016-15:00:00 27.0778 12.03.2016-16:00:00 27.0728 12.03.2016-17:00:00 27.0627 12.03.2016-18:00:00 27.0527 12.03.2016-19:00:00 27.0477 12.03.2016-20:00:00 27.0426 12.03.2016-21:00:00 27.0929 12.03.2016-22:00:00 27.1481 12.03.2016-23:00:00 27.1933 12.04.2016-00:00:00 27.2837 12.04.2016-01:00:00 27.3389 12.04.2016-02:00:00 27.3691 12.04.2016-03:00:00 27.3590 12.04.2016-04:00:00 27.3590 12.04.2016-05:00:00 27.3590 12.04.2016-06:00:00 27.3540 12.04.2016-07:00:00 27.3540 12.04.2016-08:00:00 27.3339 12.04.2016-09:00:00 27.3188 12.04.2016-10:00:00 27.3188 12.04.2016-11:00:00 27.3088 12.04.2016-12:00:00 27.2887 12.04.2016-13:00:00 27.2586 12.04.2016-14:00:00 27.2586 12.04.2016-15:00:00 27.2536 12.04.2016-16:00:00 27.2335 12.04.2016-17:00:00 27.2184 12.04.2016-18:00:00 27.2084 12.04.2016-19:00:00 27.1933 12.04.2016-20:00:00 27.1832 12.04.2016-21:00:00 27.1782 12.04.2016-22:00:00 27.1682 12.04.2016-23:00:00 27.1581 12.05.2016-00:00:00 27.1431 12.05.2016-01:00:00 27.1280 12.05.2016-02:00:00 27.1129 12.05.2016-03:00:00 27.0979 12.05.2016-04:00:00 27.0878 12.05.2016-05:00:00 27.0677 12.05.2016-06:00:00 27.0577 12.05.2016-07:00:00 27.0477 12.05.2016-08:00:00 27.0276 12.05.2016-09:00:00 27.0125 12.05.2016-10:00:00 26.9874 12.05.2016-11:00:00 26.9974 12.05.2016-12:00:00 27.0025 12.05.2016-13:00:00 27.0175 12.05.2016-14:00:00 27.0477 12.05.2016-15:00:00 27.0376 12.05.2016-16:00:00 27.0276 12.05.2016-17:00:00 27.0125 12.05.2016-18:00:00 27.0025 12.05.2016-19:00:00 26.9824 12.05.2016-20:00:00 26.9673 12.05.2016-21:00:00 26.9573 12.05.2016-22:00:00 26.9422 12.05.2016-23:00:00 26.9322 12.06.2016-00:00:00 26.9121 12.06.2016-01:00:00 26.8870 12.06.2016-02:00:00 26.8669 12.06.2016-03:00:00 26.8568 12.06.2016-04:00:00 26.8367 12.06.2016-05:00:00 26.8167 12.06.2016-06:00:00 26.8066 12.06.2016-07:00:00 26.7915 12.06.2016-08:00:00 26.7664 12.06.2016-09:00:00 26.7363 12.06.2016-10:00:00 26.7263 12.06.2016-11:00:00 26.7162 12.06.2016-12:00:00 26.7212 12.06.2016-13:00:00 26.7011 12.06.2016-14:00:00 26.6911 12.06.2016-15:00:00 26.6760 12.06.2016-16:00:00 26.6610 12.06.2016-17:00:00 26.6409 12.06.2016-18:00:00 26.6258 12.06.2016-19:00:00 26.6007 12.06.2016-20:00:00 26.5806 12.06.2016-21:00:00 26.5806 12.06.2016-22:00:00 26.5656 12.06.2016-23:00:00 26.5505 12.07.2016-00:00:00 26.5405 12.07.2016-01:00:00 26.5254 12.07.2016-02:00:00 26.5003 12.07.2016-03:00:00 26.4902 12.07.2016-04:00:00 26.4651 12.07.2016-05:00:00 26.4350 12.07.2016-06:00:00 26.3948 12.07.2016-07:00:00 26.3546 12.07.2016-08:00:00 26.3245 12.07.2016-09:00:00 26.3044 12.07.2016-10:00:00 26.2894 12.07.2016-11:00:00 26.2793 12.07.2016-12:00:00 26.2642 12.07.2016-13:00:00 26.2542 12.07.2016-14:00:00 26.2191 12.07.2016-15:00:00 26.2040 12.07.2016-16:00:00 26.1889 12.07.2016-17:00:00 26.1688 12.07.2016-18:00:00 26.1638 12.07.2016-19:00:00 26.1638 12.07.2016-20:00:00 26.1337 12.07.2016-21:00:00 26.1136 12.07.2016-22:00:00 26.0985 12.07.2016-23:00:00 26.0784 12.08.2016-00:00:00 26.0584 12.08.2016-01:00:00 26.0433 12.08.2016-02:00:00 26.0332 12.08.2016-03:00:00 26.0232 12.08.2016-04:00:00 25.9830 12.08.2016-05:00:00 25.9680 12.08.2016-06:00:00 25.9529 12.08.2016-07:00:00 25.9328 12.08.2016-08:00:00 25.9177 12.08.2016-09:00:00 25.8926 12.08.2016-10:00:00 25.8625 12.08.2016-11:00:00 25.8374 12.08.2016-12:00:00 25.8223 12.08.2016-13:00:00 25.7972 12.08.2016-14:00:00 25.7621 12.08.2016-15:00:00 25.7520 12.08.2016-16:00:00 25.7470 12.08.2016-17:00:00 25.7269 12.08.2016-18:00:00 25.7018 12.08.2016-19:00:00 25.6767 12.08.2016-20:00:00 25.6616 12.08.2016-21:00:00 25.6566 12.08.2016-22:00:00 25.6466 12.08.2016-23:00:00 25.6365 12.09.2016-00:00:00 25.5913 12.09.2016-01:00:00 25.5763 12.09.2016-02:00:00 25.5562 12.09.2016-03:00:00 25.5562 12.09.2016-04:00:00 25.5562 12.09.2016-05:00:00 25.5461 12.09.2016-06:00:00 25.5411 12.09.2016-07:00:00 25.5260 12.09.2016-08:00:00 25.5160 12.09.2016-09:00:00 25.4959 12.09.2016-10:00:00 25.5110 12.09.2016-11:00:00 25.5361 12.09.2016-12:00:00 25.5210 12.09.2016-13:00:00 25.5160 12.09.2016-14:00:00 25.5210 12.09.2016-15:00:00 25.5411 12.09.2016-16:00:00 25.5311 12.09.2016-17:00:00 25.5311 12.09.2016-18:00:00 25.5260 12.09.2016-19:00:00 25.5260 12.09.2016-20:00:00 25.5210 12.09.2016-21:00:00 25.5160 12.09.2016-22:00:00 25.5110 12.09.2016-23:00:00 25.4859 12.10.2016-00:00:00 25.4859 12.10.2016-01:00:00 25.4808 12.10.2016-02:00:00 25.4859 12.10.2016-03:00:00 25.4909 12.10.2016-04:00:00 25.4909 12.10.2016-05:00:00 25.4959 12.10.2016-06:00:00 25.5060 12.10.2016-07:00:00 25.4859 12.10.2016-08:00:00 25.4708 12.10.2016-09:00:00 25.4507 12.10.2016-10:00:00 25.4557 12.10.2016-11:00:00 25.4708 12.10.2016-12:00:00 25.4909 12.10.2016-13:00:00 25.5260 12.10.2016-14:00:00 25.5963 12.10.2016-15:00:00 25.6064 12.10.2016-16:00:00 25.6164 12.10.2016-17:00:00 25.6215 12.10.2016-18:00:00 25.6215 12.10.2016-19:00:00 25.6164 12.10.2016-20:00:00 25.6114 12.10.2016-21:00:00 25.6014 12.10.2016-22:00:00 25.6014 12.10.2016-23:00:00 25.5813 12.11.2016-00:00:00 25.5863 12.11.2016-01:00:00 25.5662 12.11.2016-02:00:00 25.5813 12.11.2016-03:00:00 25.5763 12.11.2016-04:00:00 25.5662 12.11.2016-05:00:00 25.5562 12.11.2016-06:00:00 25.5311 12.11.2016-07:00:00 25.5009 12.11.2016-08:00:00 25.4758 12.11.2016-09:00:00 25.4557 12.11.2016-10:00:00 25.4708 12.11.2016-11:00:00 25.5009 12.11.2016-12:00:00 25.5210 12.11.2016-13:00:00 25.5411 12.11.2016-14:00:00 25.5511 12.11.2016-15:00:00 25.5612 12.11.2016-16:00:00 25.5562 12.11.2016-17:00:00 25.5311 12.11.2016-18:00:00 25.5361 12.11.2016-19:00:00 25.5260 12.11.2016-20:00:00 25.5210 12.11.2016-21:00:00 25.5110 12.11.2016-22:00:00 25.5110 12.11.2016-23:00:00 25.4909 12.12.2016-00:00:00 25.4859 12.12.2016-01:00:00 25.4758 12.12.2016-02:00:00 25.4507 12.12.2016-03:00:00 25.4306 12.12.2016-04:00:00 25.4005 12.12.2016-05:00:00 25.3904 12.12.2016-06:00:00 25.3754 12.12.2016-07:00:00 25.3553 12.12.2016-08:00:00 25.3553 12.12.2016-09:00:00 25.3754 12.12.2016-10:00:00 25.4105 12.12.2016-11:00:00 25.4206 12.12.2016-12:00:00 25.4457 12.12.2016-13:00:00 25.4507 12.12.2016-14:00:00 25.4306 12.12.2016-15:00:00 25.4306 12.12.2016-16:00:00 25.3955 12.12.2016-17:00:00 25.3804 12.12.2016-18:00:00 25.3754 12.12.2016-19:00:00 25.3704 12.12.2016-20:00:00 25.3503 12.12.2016-21:00:00 25.3252 12.12.2016-22:00:00 25.3101 12.12.2016-23:00:00 25.2800 12.13.2016-00:00:00 25.2800 12.13.2016-01:00:00 25.2599 12.13.2016-02:00:00 25.2549 12.13.2016-03:00:00 25.2448 12.13.2016-04:00:00 25.2297 12.13.2016-05:00:00 25.2147 12.13.2016-06:00:00 25.1946 12.13.2016-07:00:00 25.1695 12.13.2016-08:00:00 25.1343 12.13.2016-09:00:00 25.1142 12.13.2016-10:00:00 25.1042 12.13.2016-11:00:00 25.0791 12.13.2016-12:00:00 25.0590 12.13.2016-13:00:00 25.0439 12.13.2016-14:00:00 25.0239 12.13.2016-15:00:00 25.0088 12.13.2016-16:00:00 25.0038 12.13.2016-17:00:00 24.9937 12.13.2016-18:00:00 24.9837 12.13.2016-19:00:00 24.9535 12.13.2016-20:00:00 24.9385 12.13.2016-21:00:00 24.9084 12.13.2016-22:00:00 24.8632 12.13.2016-23:00:00 24.8380 12.14.2016-00:00:00 24.8230 12.14.2016-01:00:00 24.8230 12.14.2016-02:00:00 24.8129 12.14.2016-03:00:00 24.7979 12.14.2016-04:00:00 24.7728 12.14.2016-05:00:00 24.7477 12.14.2016-06:00:00 24.7276 12.14.2016-07:00:00 24.7125 12.14.2016-08:00:00 24.6924 12.14.2016-09:00:00 24.6924 12.14.2016-10:00:00 24.6723 12.14.2016-11:00:00 24.6623 12.14.2016-12:00:00 24.6422 12.14.2016-13:00:00 24.6171 12.14.2016-14:00:00 24.6020 12.14.2016-15:00:00 24.5669 12.14.2016-16:00:00 24.5468 12.14.2016-17:00:00 24.5217 12.14.2016-18:00:00 24.4966 12.14.2016-19:00:00 24.4765 12.14.2016-20:00:00 24.4313 12.14.2016-21:00:00 24.4212 12.14.2016-22:00:00 24.4062 12.14.2016-23:00:00 24.3861 12.15.2016-00:00:00 24.3710 12.15.2016-01:00:00 24.3610 12.15.2016-02:00:00 24.3509 12.15.2016-03:00:00 24.3459 12.15.2016-04:00:00 24.3409 12.15.2016-05:00:00 24.3258 12.15.2016-06:00:00 24.3158 12.15.2016-07:00:00 24.3007 12.15.2016-08:00:00 24.2806 12.15.2016-09:00:00 24.2706 12.15.2016-10:00:00 24.2404 12.15.2016-11:00:00 24.2254 12.15.2016-12:00:00 24.2153 12.15.2016-13:00:00 24.1952 12.15.2016-14:00:00 24.2103 12.15.2016-15:00:00 24.1952 12.15.2016-16:00:00 24.1701 12.15.2016-17:00:00 24.1601 12.15.2016-18:00:00 24.1450 12.15.2016-19:00:00 24.1501 12.15.2016-20:00:00 24.1249 12.15.2016-21:00:00 24.1099 12.15.2016-22:00:00 24.0948 12.15.2016-23:00:00 24.0797 12.16.2016-00:00:00 24.0797 12.16.2016-01:00:00 24.0747 12.16.2016-02:00:00 24.0546 12.16.2016-03:00:00 24.0396 12.16.2016-04:00:00 24.0195 12.16.2016-05:00:00 23.9944 12.16.2016-06:00:00 23.9743 12.16.2016-07:00:00 23.9492 12.16.2016-08:00:00 23.9291 12.16.2016-09:00:00 23.9090 12.16.2016-10:00:00 23.8789 12.16.2016-11:00:00 23.8688 12.16.2016-12:00:00 23.8638 12.16.2016-13:00:00 23.8487 12.16.2016-14:00:00 23.8487 12.16.2016-15:00:00 23.8387 12.16.2016-16:00:00 23.8337 12.16.2016-17:00:00 23.8136 12.16.2016-18:00:00 23.7935 12.16.2016-19:00:00 23.7684 12.16.2016-20:00:00 23.7483 12.16.2016-21:00:00 23.7332 12.16.2016-22:00:00 23.7081 12.16.2016-23:00:00 23.6981 12.17.2016-00:00:00 23.6830 12.17.2016-01:00:00 23.6730 12.17.2016-02:00:00 23.6428 12.17.2016-03:00:00 23.6228 12.17.2016-04:00:00 23.6027 12.17.2016-05:00:00 23.5926 12.17.2016-06:00:00 23.5826 12.17.2016-07:00:00 23.5625 12.17.2016-08:00:00 23.5525 12.17.2016-09:00:00 23.5424 12.17.2016-10:00:00 23.5273 12.17.2016-11:00:00 23.5123 12.17.2016-12:00:00 23.4972 12.17.2016-13:00:00 23.4922 12.17.2016-14:00:00 23.4821 12.17.2016-15:00:00 23.4721 12.17.2016-16:00:00 23.4319 12.17.2016-17:00:00 23.4269 12.17.2016-18:00:00 23.4118 12.17.2016-19:00:00 23.4068 12.17.2016-20:00:00 23.3968 12.17.2016-21:00:00 23.3717 12.17.2016-22:00:00 23.3616 12.17.2016-23:00:00 23.3616 12.18.2016-00:00:00 23.3415 12.18.2016-01:00:00 23.3265 12.18.2016-02:00:00 23.3214 12.18.2016-03:00:00 23.2963 12.18.2016-04:00:00 23.2863 12.18.2016-05:00:00 23.2411 12.18.2016-06:00:00 23.2311 12.18.2016-07:00:00 23.2210 12.18.2016-08:00:00 23.2160 12.18.2016-09:00:00 23.2009 12.18.2016-10:00:00 23.1808 12.18.2016-11:00:00 23.1658 12.18.2016-12:00:00 23.1607 12.18.2016-13:00:00 23.1407 12.18.2016-14:00:00 23.1407 12.18.2016-15:00:00 23.1356 12.18.2016-16:00:00 23.1306 12.18.2016-17:00:00 23.1156 12.18.2016-18:00:00 23.1156 12.18.2016-19:00:00 23.1156 12.18.2016-20:00:00 23.1055 12.18.2016-21:00:00 23.0904 12.18.2016-22:00:00 23.0754 12.18.2016-23:00:00 23.0503 12.19.2016-00:00:00 23.0402 12.19.2016-01:00:00 23.0302 12.19.2016-02:00:00 23.0051 12.19.2016-03:00:00 22.9950 12.19.2016-04:00:00 22.9749 12.19.2016-05:00:00 22.9699 12.19.2016-06:00:00 23.0000 12.19.2016-07:00:00 23.0402 12.19.2016-08:00:00 23.0754 12.19.2016-09:00:00 23.1256 12.19.2016-10:00:00 23.1909 12.19.2016-11:00:00 23.3516 12.19.2016-12:00:00 23.4118 12.19.2016-13:00:00 23.4470 12.19.2016-14:00:00 23.4821 12.19.2016-15:00:00 23.4922 12.19.2016-16:00:00 23.5073 12.19.2016-17:00:00 23.5173 12.19.2016-18:00:00 23.5223 12.19.2016-19:00:00 23.5324 12.19.2016-20:00:00 23.5374 12.19.2016-21:00:00 23.5474 12.19.2016-22:00:00 23.6228 12.19.2016-23:00:00 23.9241 12.20.2016-00:00:00 24.2555 12.20.2016-01:00:00 24.4664 12.20.2016-02:00:00 24.7075 12.20.2016-03:00:00 24.8632 12.20.2016-04:00:00 25.0038 12.20.2016-05:00:00 25.1594 12.20.2016-06:00:00 25.2749 12.20.2016-07:00:00 25.3704 12.20.2016-08:00:00 25.4005 12.20.2016-09:00:00 25.4306 12.20.2016-10:00:00 25.4608 12.20.2016-11:00:00 25.4758 12.20.2016-12:00:00 25.4808 12.20.2016-13:00:00 25.5260 12.20.2016-14:00:00 25.5260 12.20.2016-15:00:00 25.5210 12.20.2016-16:00:00 25.5361 12.20.2016-17:00:00 25.5612 12.20.2016-18:00:00 25.5662 12.20.2016-19:00:00 25.5863 12.20.2016-20:00:00 25.5712 12.20.2016-21:00:00 25.5662 12.20.2016-22:00:00 25.5612 12.20.2016-23:00:00 25.5511 12.21.2016-00:00:00 25.5461 12.21.2016-01:00:00 25.5411 12.21.2016-02:00:00 25.5461 12.21.2016-03:00:00 25.5361 12.21.2016-04:00:00 25.5160 12.21.2016-05:00:00 25.5110 12.21.2016-06:00:00 25.5110 12.21.2016-07:00:00 25.4909 12.21.2016-08:00:00 25.4909 12.21.2016-09:00:00 25.4909 12.21.2016-10:00:00 25.4859 12.21.2016-11:00:00 25.4808 12.21.2016-12:00:00 25.4758 12.21.2016-13:00:00 25.4608 12.21.2016-14:00:00 25.4708 12.21.2016-15:00:00 25.4507 12.21.2016-16:00:00 25.4507 12.21.2016-17:00:00 25.4407 12.21.2016-18:00:00 25.4356 12.21.2016-19:00:00 25.4206 12.21.2016-20:00:00 25.4156 12.21.2016-21:00:00 25.3904 12.21.2016-22:00:00 25.3704 12.21.2016-23:00:00 25.3653 12.22.2016-00:00:00 25.3402 12.22.2016-01:00:00 25.3252 12.22.2016-02:00:00 25.3201 12.22.2016-03:00:00 25.3051 12.22.2016-04:00:00 25.2900 12.22.2016-05:00:00 25.2749 12.22.2016-06:00:00 25.2549 12.22.2016-07:00:00 25.2398 12.22.2016-08:00:00 25.2348 12.22.2016-09:00:00 25.2348 12.22.2016-10:00:00 25.2247 12.22.2016-11:00:00 25.2197 12.22.2016-12:00:00 25.2097 12.22.2016-13:00:00 25.2046 12.22.2016-14:00:00 25.1946 12.22.2016-15:00:00 25.1745 12.22.2016-16:00:00 25.1594 12.22.2016-17:00:00 25.1695 12.22.2016-18:00:00 25.1695 12.22.2016-19:00:00 25.1846 12.22.2016-20:00:00 25.1745 12.22.2016-21:00:00 25.1745 12.22.2016-22:00:00 25.1946 12.22.2016-23:00:00 25.2147 12.23.2016-00:00:00 25.2549 12.23.2016-01:00:00 25.3001 12.23.2016-02:00:00 25.3151 12.23.2016-03:00:00 25.3553 12.23.2016-04:00:00 25.3804 12.23.2016-05:00:00 25.4206 12.23.2016-06:00:00 25.4457 12.23.2016-07:00:00 25.4256 12.23.2016-08:00:00 25.4306 12.23.2016-09:00:00 25.4005 12.23.2016-10:00:00 25.4105 12.23.2016-11:00:00 25.4557 12.23.2016-12:00:00 25.4658 12.23.2016-13:00:00 25.5009 12.23.2016-14:00:00 25.5009 12.23.2016-15:00:00 25.4959 12.23.2016-16:00:00 25.4959 12.23.2016-17:00:00 25.4909 12.23.2016-18:00:00 25.4758 12.23.2016-19:00:00 25.4507 12.23.2016-20:00:00 25.4507 12.23.2016-21:00:00 25.4457 12.23.2016-22:00:00 25.4306 12.23.2016-23:00:00 25.4156 12.24.2016-00:00:00 25.4055 12.24.2016-01:00:00 25.4005 12.24.2016-02:00:00 25.3854 12.24.2016-03:00:00 25.3754 12.24.2016-04:00:00 25.3553 12.24.2016-05:00:00 25.3352 12.24.2016-06:00:00 25.2850 12.24.2016-07:00:00 25.2448 12.24.2016-08:00:00 25.2097 12.24.2016-09:00:00 25.1896 12.24.2016-10:00:00 25.1846 12.24.2016-11:00:00 25.1846 12.24.2016-12:00:00 25.2046 12.24.2016-13:00:00 25.2348 12.24.2016-14:00:00 25.2498 12.24.2016-15:00:00 25.2599 12.24.2016-16:00:00 25.2699 12.24.2016-17:00:00 25.2599 12.24.2016-18:00:00 25.2448 12.24.2016-19:00:00 25.2247 12.24.2016-20:00:00 25.2097 12.24.2016-21:00:00 25.1795 12.24.2016-22:00:00 25.1544 12.24.2016-23:00:00 25.1394 12.25.2016-00:00:00 25.1142 12.25.2016-01:00:00 25.0791 12.25.2016-02:00:00 25.0590 12.25.2016-03:00:00 25.0389 12.25.2016-04:00:00 25.0289 12.25.2016-05:00:00 25.0188 12.25.2016-06:00:00 25.0038 12.25.2016-07:00:00 24.9837 12.25.2016-08:00:00 24.9535 12.25.2016-09:00:00 24.9335 12.25.2016-10:00:00 24.9184 12.25.2016-11:00:00 24.8832 12.25.2016-12:00:00 24.8732 12.25.2016-13:00:00 24.8531 12.25.2016-14:00:00 24.8330 12.25.2016-15:00:00 24.8180 12.25.2016-16:00:00 24.7979 12.25.2016-17:00:00 24.7778 12.25.2016-18:00:00 24.7527 12.25.2016-19:00:00 24.7326 12.25.2016-20:00:00 24.7175 12.25.2016-21:00:00 24.6874 12.25.2016-22:00:00 24.6673 12.25.2016-23:00:00 24.6372 12.26.2016-00:00:00 24.6171 12.26.2016-01:00:00 24.5870 12.26.2016-02:00:00 24.5719 12.26.2016-03:00:00 24.5719 12.26.2016-04:00:00 24.5518 12.26.2016-05:00:00 24.5166 12.26.2016-06:00:00 24.4915 12.26.2016-07:00:00 24.4765 12.26.2016-08:00:00 24.4664 12.26.2016-09:00:00 24.4564 12.26.2016-10:00:00 24.4363 12.26.2016-11:00:00 24.4162 12.26.2016-12:00:00 24.4162 12.26.2016-13:00:00 24.4112 12.26.2016-14:00:00 24.4162 12.26.2016-15:00:00 24.4463 12.26.2016-16:00:00 24.4765 12.26.2016-17:00:00 24.4966 12.26.2016-18:00:00 24.5267 12.26.2016-19:00:00 24.5518 12.26.2016-20:00:00 24.6171 12.26.2016-21:00:00 24.6422 12.26.2016-22:00:00 24.6874 12.26.2016-23:00:00 24.7025 12.27.2016-00:00:00 24.7728 12.27.2016-01:00:00 24.8933 12.27.2016-02:00:00 24.9234 12.27.2016-03:00:00 24.9284 12.27.2016-04:00:00 24.9385 12.27.2016-05:00:00 24.9284 12.27.2016-06:00:00 24.9435 12.27.2016-07:00:00 24.9586 12.27.2016-08:00:00 24.9636 12.27.2016-09:00:00 24.9485 12.27.2016-10:00:00 24.9435 12.27.2016-11:00:00 24.9385 12.27.2016-12:00:00 24.9385 12.27.2016-13:00:00 24.9435 12.27.2016-14:00:00 24.9184 12.27.2016-15:00:00 24.8983 12.27.2016-16:00:00 24.8832 12.27.2016-17:00:00 24.8782 12.27.2016-18:00:00 24.8782 12.27.2016-19:00:00 24.8732 12.27.2016-20:00:00 24.8682 12.27.2016-21:00:00 24.8481 12.27.2016-22:00:00 24.8380 12.27.2016-23:00:00 24.7979 12.28.2016-00:00:00 24.7878 12.28.2016-01:00:00 24.7677 12.28.2016-02:00:00 24.7326 12.28.2016-03:00:00 24.7225 12.28.2016-04:00:00 24.6974 12.28.2016-05:00:00 24.6874 12.28.2016-06:00:00 24.6773 12.28.2016-07:00:00 24.6573 12.28.2016-08:00:00 24.6522 12.28.2016-09:00:00 24.6221 12.28.2016-10:00:00 24.5920 12.28.2016-11:00:00 24.5819 12.28.2016-12:00:00 24.5769 12.28.2016-13:00:00 24.5669 12.28.2016-14:00:00 24.5618 12.28.2016-15:00:00 24.5518 12.28.2016-16:00:00 24.5367 12.28.2016-17:00:00 24.5116 12.28.2016-18:00:00 24.5116 12.28.2016-19:00:00 24.4915 12.28.2016-20:00:00 24.4865 12.28.2016-21:00:00 24.4664 12.28.2016-22:00:00 24.4564 12.28.2016-23:00:00 24.4413 12.29.2016-00:00:00 24.4463 12.29.2016-01:00:00 24.4413 12.29.2016-02:00:00 24.4212 12.29.2016-03:00:00 24.4011 12.29.2016-04:00:00 24.3861 12.29.2016-05:00:00 24.3710 12.29.2016-06:00:00 24.3559 12.29.2016-07:00:00 24.3308 12.29.2016-08:00:00 24.3258 12.29.2016-09:00:00 24.3057 12.29.2016-10:00:00 24.3208 12.29.2016-11:00:00 24.3559 12.29.2016-12:00:00 24.3660 12.29.2016-13:00:00 24.4363 12.29.2016-14:00:00 24.5217 12.29.2016-15:00:00 24.6573 12.29.2016-16:00:00 24.7928 12.29.2016-17:00:00 24.9686 12.29.2016-18:00:00 25.0690 12.29.2016-19:00:00 25.0841 12.29.2016-20:00:00 25.0841 12.29.2016-21:00:00 25.0891 12.29.2016-22:00:00 25.0891 12.29.2016-23:00:00 25.0891 12.30.2016-00:00:00 25.0891 12.30.2016-01:00:00 25.0891 12.30.2016-02:00:00 25.0741 12.30.2016-03:00:00 25.0640 12.30.2016-04:00:00 25.0540 12.30.2016-05:00:00 25.0490 12.30.2016-06:00:00 25.0239 12.30.2016-07:00:00 24.9937 12.30.2016-08:00:00 24.9837 12.30.2016-09:00:00 24.9736 12.30.2016-10:00:00 24.9686 12.30.2016-11:00:00 24.9586 12.30.2016-12:00:00 24.9435 12.30.2016-13:00:00 24.9335 12.30.2016-14:00:00 24.9284 12.30.2016-15:00:00 24.9234 12.30.2016-16:00:00 24.9134 12.30.2016-17:00:00 24.9033 12.30.2016-18:00:00 24.8933 12.30.2016-19:00:00 24.8782 12.30.2016-20:00:00 24.8832 12.30.2016-21:00:00 24.8632 12.30.2016-22:00:00 24.8431 12.30.2016-23:00:00 24.8431 12.31.2016-00:00:00 24.8431 12.31.2016-01:00:00 24.8330 12.31.2016-02:00:00 24.8180 12.31.2016-03:00:00 24.8029 12.31.2016-04:00:00 24.7928 12.31.2016-05:00:00 24.7728 12.31.2016-06:00:00 24.7627 12.31.2016-07:00:00 24.7577 12.31.2016-08:00:00 24.7376 12.31.2016-09:00:00 24.7225 12.31.2016-10:00:00 24.7225 12.31.2016-11:00:00 24.7175 12.31.2016-12:00:00 24.7175 12.31.2016-13:00:00 24.6924 12.31.2016-14:00:00 24.6723 12.31.2016-15:00:00 24.6422 12.31.2016-16:00:00 24.6322 12.31.2016-17:00:00 24.6221 12.31.2016-18:00:00 24.6070 12.31.2016-19:00:00 24.5819 12.31.2016-20:00:00 24.5468 12.31.2016-21:00:00 24.5267 12.31.2016-22:00:00 24.5166 12.31.2016-23:00:00 24.5066 01.01.2017-00:00:00 24.4966 01.01.2017-01:00:00 24.4865 01.01.2017-02:00:00 24.4765 01.01.2017-03:00:00 24.4564 01.01.2017-04:00:00 24.4363 01.01.2017-05:00:00 24.4112 01.01.2017-06:00:00 24.3911 01.01.2017-07:00:00 24.3760 01.01.2017-08:00:00 24.3459 01.01.2017-09:00:00 24.3459 01.01.2017-10:00:00 24.3359 01.01.2017-11:00:00 24.3308 01.01.2017-12:00:00 24.3007 01.01.2017-13:00:00 24.2957 01.01.2017-14:00:00 24.2856 01.01.2017-15:00:00 24.2756 01.01.2017-16:00:00 24.2706 01.01.2017-17:00:00 24.2605 01.01.2017-18:00:00 24.2455 01.01.2017-19:00:00 24.2254 01.01.2017-20:00:00 24.2153 01.01.2017-21:00:00 24.2153 01.01.2017-22:00:00 24.2053 01.01.2017-23:00:00 24.1902 01.02.2017-00:00:00 24.1852 01.02.2017-01:00:00 24.1752 01.02.2017-02:00:00 24.1601 01.02.2017-03:00:00 24.1501 01.02.2017-04:00:00 24.1249 01.02.2017-05:00:00 24.1149 01.02.2017-06:00:00 24.0797 01.02.2017-07:00:00 24.0597 01.02.2017-08:00:00 24.0546 01.02.2017-09:00:00 24.0446 01.02.2017-10:00:00 24.0346 01.02.2017-11:00:00 24.0145 01.02.2017-12:00:00 24.0044 01.02.2017-13:00:00 23.9994 01.02.2017-14:00:00 23.9894 01.02.2017-15:00:00 23.9743 01.02.2017-16:00:00 23.9592 01.02.2017-17:00:00 23.9391 01.02.2017-18:00:00 23.9190 01.02.2017-19:00:00 23.8990 01.02.2017-20:00:00 23.8939 01.02.2017-21:00:00 23.8588 01.02.2017-22:00:00 23.8287 01.02.2017-23:00:00 23.8086 01.03.2017-00:00:00 23.7985 01.03.2017-01:00:00 23.7784 01.03.2017-02:00:00 23.7533 01.03.2017-03:00:00 23.7433 01.03.2017-04:00:00 23.7383 01.03.2017-05:00:00 23.7332 01.03.2017-06:00:00 23.7132 01.03.2017-07:00:00 23.6981 01.03.2017-08:00:00 23.6780 01.03.2017-09:00:00 23.6629 01.03.2017-10:00:00 23.6529 01.03.2017-11:00:00 23.6228 01.03.2017-12:00:00 23.6077 01.03.2017-13:00:00 23.5926 01.03.2017-14:00:00 23.5725 01.03.2017-15:00:00 23.5625 01.03.2017-16:00:00 23.5374 01.03.2017-17:00:00 23.5324 01.03.2017-18:00:00 23.5073 01.03.2017-19:00:00 23.4872 01.03.2017-20:00:00 23.4821 01.03.2017-21:00:00 23.4721 01.03.2017-22:00:00 23.4671 01.03.2017-23:00:00 23.4470 01.04.2017-00:00:00 23.4068 01.04.2017-01:00:00 23.3817 01.04.2017-02:00:00 23.3767 01.04.2017-03:00:00 23.3415 01.04.2017-04:00:00 23.3164 01.04.2017-05:00:00 23.3064 01.04.2017-06:00:00 23.2863 01.04.2017-07:00:00 23.2612 01.04.2017-08:00:00 23.2562 01.04.2017-09:00:00 23.2461 01.04.2017-10:00:00 23.2311 01.04.2017-11:00:00 23.2059 01.04.2017-12:00:00 23.1909 01.04.2017-13:00:00 23.1859 01.04.2017-14:00:00 23.1658 01.04.2017-15:00:00 23.1557 01.04.2017-16:00:00 23.1457 01.04.2017-17:00:00 23.1356 01.04.2017-18:00:00 23.1306 01.04.2017-19:00:00 23.1206 01.04.2017-20:00:00 23.0955 01.04.2017-21:00:00 23.0452 01.04.2017-22:00:00 23.0302 01.04.2017-23:00:00 23.0201 01.05.2017-00:00:00 23.0201 01.05.2017-01:00:00 23.0151 01.05.2017-02:00:00 22.9950 01.05.2017-03:00:00 22.9900 01.05.2017-04:00:00 22.9699 01.05.2017-05:00:00 22.9649 01.05.2017-06:00:00 22.9448 01.05.2017-07:00:00 22.9348 01.05.2017-08:00:00 22.9197 01.05.2017-09:00:00 22.8996 01.05.2017-10:00:00 22.8845 01.05.2017-11:00:00 22.8795 01.05.2017-12:00:00 22.8645 01.05.2017-13:00:00 22.8394 01.05.2017-14:00:00 22.8293 01.05.2017-15:00:00 22.8142 01.05.2017-16:00:00 22.8042 01.05.2017-17:00:00 22.8042 01.05.2017-18:00:00 22.7841 01.05.2017-19:00:00 22.7791 01.05.2017-20:00:00 22.7690 01.05.2017-21:00:00 22.7690 01.05.2017-22:00:00 22.7590 01.05.2017-23:00:00 22.7389 01.06.2017-00:00:00 22.7238 01.06.2017-01:00:00 22.6987 01.06.2017-02:00:00 22.6736 01.06.2017-03:00:00 22.6736 01.06.2017-04:00:00 22.6535 01.06.2017-05:00:00 22.6284 01.06.2017-06:00:00 22.6134 01.06.2017-07:00:00 22.6033 01.06.2017-08:00:00 22.5933 01.06.2017-09:00:00 22.5682 01.06.2017-10:00:00 22.5581 01.06.2017-11:00:00 22.5481 01.06.2017-12:00:00 22.5230 01.06.2017-13:00:00 22.5129 01.06.2017-14:00:00 22.5180 01.06.2017-15:00:00 22.5079 01.06.2017-16:00:00 22.4828 01.06.2017-17:00:00 22.4677 01.06.2017-18:00:00 22.4577 01.06.2017-19:00:00 22.4577 01.06.2017-20:00:00 22.4376 01.06.2017-21:00:00 22.4276 01.06.2017-22:00:00 22.4075 01.06.2017-23:00:00 22.4075 01.07.2017-00:00:00 22.4025 01.07.2017-01:00:00 22.4025 01.07.2017-02:00:00 22.3924 01.07.2017-03:00:00 22.3824 01.07.2017-04:00:00 22.3573 01.07.2017-05:00:00 22.3522 01.07.2017-06:00:00 22.3422 01.07.2017-07:00:00 22.3171 01.07.2017-08:00:00 22.2819 01.07.2017-09:00:00 22.2719 01.07.2017-10:00:00 22.2568 01.07.2017-11:00:00 22.2418 01.07.2017-12:00:00 22.2367 01.07.2017-13:00:00 22.2267 01.07.2017-14:00:00 22.2166 01.07.2017-15:00:00 22.2116 01.07.2017-16:00:00 22.2066 01.07.2017-17:00:00 22.1966 01.07.2017-18:00:00 22.1915 01.07.2017-19:00:00 22.1865 01.07.2017-20:00:00 22.1865 01.07.2017-21:00:00 22.1815 01.07.2017-22:00:00 22.2166 01.07.2017-23:00:00 22.2267 01.08.2017-00:00:00 22.2618 01.08.2017-01:00:00 22.2669 01.08.2017-02:00:00 22.2869 01.08.2017-03:00:00 22.2819 01.08.2017-04:00:00 22.2719 01.08.2017-05:00:00 22.2669 01.08.2017-06:00:00 22.2669 01.08.2017-07:00:00 22.2568 01.08.2017-08:00:00 22.2518 01.08.2017-09:00:00 22.2418 01.08.2017-10:00:00 22.2468 01.08.2017-11:00:00 22.2468 01.08.2017-12:00:00 22.2518 01.08.2017-13:00:00 22.2719 01.08.2017-14:00:00 22.3121 01.08.2017-15:00:00 22.3773 01.08.2017-16:00:00 22.4426 01.08.2017-17:00:00 22.5180 01.08.2017-18:00:00 22.5682 01.08.2017-19:00:00 22.5682 01.08.2017-20:00:00 22.6083 01.08.2017-21:00:00 22.6284 01.08.2017-22:00:00 22.6485 01.08.2017-23:00:00 22.6485 01.09.2017-00:00:00 22.6485 01.09.2017-01:00:00 22.7038 01.09.2017-02:00:00 22.7038 01.09.2017-03:00:00 22.7038 01.09.2017-04:00:00 22.6937 01.09.2017-05:00:00 22.7038 01.09.2017-06:00:00 22.7038 01.09.2017-07:00:00 22.7088 01.09.2017-08:00:00 22.7088 01.09.2017-09:00:00 22.7138 01.09.2017-10:00:00 22.7088 01.09.2017-11:00:00 22.7289 01.09.2017-12:00:00 22.7540 01.09.2017-13:00:00 22.7942 01.09.2017-14:00:00 22.8092 01.09.2017-15:00:00 22.8092 01.09.2017-16:00:00 22.8142 01.09.2017-17:00:00 22.8042 01.09.2017-18:00:00 22.8042 01.09.2017-19:00:00 22.8042 01.09.2017-20:00:00 22.7992 01.09.2017-21:00:00 22.7942 01.09.2017-22:00:00 22.7841 01.09.2017-23:00:00 22.7942 01.10.2017-00:00:00 22.7942 01.10.2017-01:00:00 22.7841 01.10.2017-02:00:00 22.7791 01.10.2017-03:00:00 22.7690 01.10.2017-04:00:00 22.7439 01.10.2017-05:00:00 22.7389 01.10.2017-06:00:00 22.7238 01.10.2017-07:00:00 22.7238 01.10.2017-08:00:00 22.7188 01.10.2017-09:00:00 22.7138 01.10.2017-10:00:00 22.7088 01.10.2017-11:00:00 22.7188 01.10.2017-12:00:00 22.7188 01.10.2017-13:00:00 22.7238 01.10.2017-14:00:00 22.7339 01.10.2017-15:00:00 22.7289 01.10.2017-16:00:00 22.7238 01.10.2017-17:00:00 22.7088 01.10.2017-18:00:00 22.6787 01.10.2017-19:00:00 22.6736 01.10.2017-20:00:00 22.6636 01.10.2017-21:00:00 22.6535 01.10.2017-22:00:00 22.6535 01.10.2017-23:00:00 22.6335 01.11.2017-00:00:00 22.6134 01.11.2017-01:00:00 22.5983 01.11.2017-02:00:00 22.5983 01.11.2017-03:00:00 22.5832 01.11.2017-04:00:00 22.5631 01.11.2017-05:00:00 22.5581 01.11.2017-06:00:00 22.5531 01.11.2017-07:00:00 22.5380 01.11.2017-08:00:00 22.5280 01.11.2017-09:00:00 22.5280 01.11.2017-10:00:00 22.5079 01.11.2017-11:00:00 22.4979 01.11.2017-12:00:00 22.4928 01.11.2017-13:00:00 22.4878 01.11.2017-14:00:00 22.4828 01.11.2017-15:00:00 22.4728 01.11.2017-16:00:00 22.4577 01.11.2017-17:00:00 22.4276 01.11.2017-18:00:00 22.4276 01.11.2017-19:00:00 22.4125 01.11.2017-20:00:00 22.3974 01.11.2017-21:00:00 22.3874 01.11.2017-22:00:00 22.3874 01.11.2017-23:00:00 22.3773 01.12.2017-00:00:00 22.3673 01.12.2017-01:00:00 22.3623 01.12.2017-02:00:00 22.3522 01.12.2017-03:00:00 22.3522 01.12.2017-04:00:00 22.3422 01.12.2017-05:00:00 22.3422 01.12.2017-06:00:00 22.3221 01.12.2017-07:00:00 22.3070 01.12.2017-08:00:00 22.2970 01.12.2017-09:00:00 22.2769 01.12.2017-10:00:00 22.2618 01.12.2017-11:00:00 22.2468 01.12.2017-12:00:00 22.2267 01.12.2017-13:00:00 22.2217 01.12.2017-14:00:00 22.2116 01.12.2017-15:00:00 22.2016 01.12.2017-16:00:00 22.1966 01.12.2017-17:00:00 22.1765 01.12.2017-18:00:00 22.1664 01.12.2017-19:00:00 22.1514 01.12.2017-20:00:00 22.1262 01.12.2017-21:00:00 22.1212 01.12.2017-22:00:00 22.1112 01.12.2017-23:00:00 22.0961 01.13.2017-00:00:00 22.0861 01.13.2017-01:00:00 22.0710 01.13.2017-02:00:00 22.0710 01.13.2017-03:00:00 22.0559 01.13.2017-04:00:00 22.0459 01.13.2017-05:00:00 22.0409 01.13.2017-06:00:00 22.0208 01.13.2017-07:00:00 21.9907 01.13.2017-08:00:00 21.9806 01.13.2017-09:00:00 21.9706 01.13.2017-10:00:00 21.9706 01.13.2017-11:00:00 21.9655 01.13.2017-12:00:00 21.9655 01.13.2017-13:00:00 21.9404 01.13.2017-14:00:00 21.9103 01.13.2017-15:00:00 21.9103 01.13.2017-16:00:00 21.8952 01.13.2017-17:00:00 21.8852 01.13.2017-18:00:00 21.8752 01.13.2017-19:00:00 21.8651 01.13.2017-20:00:00 21.8601 01.13.2017-21:00:00 21.8601 01.13.2017-22:00:00 21.8601 01.13.2017-23:00:00 21.8601 01.14.2017-00:00:00 21.8450 01.14.2017-01:00:00 21.8350 01.14.2017-02:00:00 21.8350 01.14.2017-03:00:00 21.8300 01.14.2017-04:00:00 21.8149 01.14.2017-05:00:00 21.8049 01.14.2017-06:00:00 21.7948 01.14.2017-07:00:00 21.7948 01.14.2017-08:00:00 21.7898 01.14.2017-09:00:00 21.7797 01.14.2017-10:00:00 21.7647 01.14.2017-11:00:00 21.7546 01.14.2017-12:00:00 21.7446 01.14.2017-13:00:00 21.7345 01.14.2017-14:00:00 21.7295 01.14.2017-15:00:00 21.7145 01.14.2017-16:00:00 21.7044 01.14.2017-17:00:00 21.6994 01.14.2017-18:00:00 21.6893 01.14.2017-19:00:00 21.6693 01.14.2017-20:00:00 21.6592 01.14.2017-21:00:00 21.6341 01.14.2017-22:00:00 21.6341 01.14.2017-23:00:00 21.6190 01.15.2017-00:00:00 21.6090 01.15.2017-01:00:00 21.5889 01.15.2017-02:00:00 21.5839 01.15.2017-03:00:00 21.5789 01.15.2017-04:00:00 21.5738 01.15.2017-05:00:00 21.5638 01.15.2017-06:00:00 21.5588 01.15.2017-07:00:00 21.5487 01.15.2017-08:00:00 21.5286 01.15.2017-09:00:00 21.5136 01.15.2017-10:00:00 21.5035 01.15.2017-11:00:00 21.5035 01.15.2017-12:00:00 21.5035 01.15.2017-13:00:00 21.5035 01.15.2017-14:00:00 21.5035 01.15.2017-15:00:00 21.4985 01.15.2017-16:00:00 21.4885 01.15.2017-17:00:00 21.4835 01.15.2017-18:00:00 21.4734 01.15.2017-19:00:00 21.4684 01.15.2017-20:00:00 21.4583 01.15.2017-21:00:00 21.4383 01.15.2017-22:00:00 21.4282 01.15.2017-23:00:00 21.4282 01.16.2017-00:00:00 21.4282 01.16.2017-01:00:00 21.4081 01.16.2017-02:00:00 21.3780 01.16.2017-03:00:00 21.3680 01.16.2017-04:00:00 21.3529 01.16.2017-05:00:00 21.3529 01.16.2017-06:00:00 21.3328 01.16.2017-07:00:00 21.3328 01.16.2017-08:00:00 21.3228 01.16.2017-09:00:00 21.3177 01.16.2017-10:00:00 21.3127 01.16.2017-11:00:00 21.2976 01.16.2017-12:00:00 21.2976 01.16.2017-13:00:00 21.2976 01.16.2017-14:00:00 21.2876 01.16.2017-15:00:00 21.2725 01.16.2017-16:00:00 21.2675 01.16.2017-17:00:00 21.2675 01.16.2017-18:00:00 21.2524 01.16.2017-19:00:00 21.2474 01.16.2017-20:00:00 21.2273 01.16.2017-21:00:00 21.2173 01.16.2017-22:00:00 21.2073 01.16.2017-23:00:00 21.1922 01.17.2017-00:00:00 21.1872 01.17.2017-01:00:00 21.1721 01.17.2017-02:00:00 21.1771 01.17.2017-03:00:00 21.1821 01.17.2017-04:00:00 21.1721 01.17.2017-05:00:00 21.2223 01.17.2017-06:00:00 21.3328 01.17.2017-07:00:00 21.4684 01.17.2017-08:00:00 21.5789 01.17.2017-09:00:00 21.7245 01.17.2017-10:00:00 22.1564 01.17.2017-11:00:00 22.6586 01.17.2017-12:00:00 22.9850 01.17.2017-13:00:00 23.1306 01.17.2017-14:00:00 23.3014 01.17.2017-15:00:00 23.5273 01.17.2017-16:00:00 23.7533 01.17.2017-17:00:00 23.8939 01.17.2017-18:00:00 23.9994 01.17.2017-19:00:00 24.0898 01.17.2017-20:00:00 24.1651 01.17.2017-21:00:00 24.3057 01.17.2017-22:00:00 24.4313 01.17.2017-23:00:00 24.5367 01.18.2017-00:00:00 24.6773 01.18.2017-01:00:00 24.8431 01.18.2017-02:00:00 24.9686 01.18.2017-03:00:00 25.0389 01.18.2017-04:00:00 25.1193 01.18.2017-05:00:00 25.3201 01.18.2017-06:00:00 25.4859 01.18.2017-07:00:00 25.5863 01.18.2017-08:00:00 25.6717 01.18.2017-09:00:00 25.6867 01.18.2017-10:00:00 25.7018 01.18.2017-11:00:00 25.7219 01.18.2017-12:00:00 25.7420 01.18.2017-13:00:00 25.7621 01.18.2017-14:00:00 25.7822 01.18.2017-15:00:00 25.7972 01.18.2017-16:00:00 25.8273 01.18.2017-17:00:00 25.8223 01.18.2017-18:00:00 25.8173 01.18.2017-19:00:00 25.8173 01.18.2017-20:00:00 25.8273 01.18.2017-21:00:00 25.8273 01.18.2017-22:00:00 25.8374 01.18.2017-23:00:00 25.8424 01.19.2017-00:00:00 25.9027 01.19.2017-01:00:00 25.9579 01.19.2017-02:00:00 25.9830 01.19.2017-03:00:00 25.9880 01.19.2017-04:00:00 26.0031 01.19.2017-05:00:00 26.0282 01.19.2017-06:00:00 26.0433 01.19.2017-07:00:00 26.0383 01.19.2017-08:00:00 26.0383 01.19.2017-09:00:00 26.0383 01.19.2017-10:00:00 26.0533 01.19.2017-11:00:00 26.0734 01.19.2017-12:00:00 26.1186 01.19.2017-13:00:00 26.1337 01.19.2017-14:00:00 26.1487 01.19.2017-15:00:00 26.1739 01.19.2017-16:00:00 26.2140 01.19.2017-17:00:00 26.2291 01.19.2017-18:00:00 26.2341 01.19.2017-19:00:00 26.2391 01.19.2017-20:00:00 26.2442 01.19.2017-21:00:00 26.2291 01.19.2017-22:00:00 26.2291 01.19.2017-23:00:00 26.2191 01.20.2017-00:00:00 26.2140 01.20.2017-01:00:00 26.2140 01.20.2017-02:00:00 26.1990 01.20.2017-03:00:00 26.1889 01.20.2017-04:00:00 26.1789 01.20.2017-05:00:00 26.1588 01.20.2017-06:00:00 26.1538 01.20.2017-07:00:00 26.1487 01.20.2017-08:00:00 26.1487 01.20.2017-09:00:00 26.1287 01.20.2017-10:00:00 26.1236 01.20.2017-11:00:00 26.1136 01.20.2017-12:00:00 26.1035 01.20.2017-13:00:00 26.0935 01.20.2017-14:00:00 26.0935 01.20.2017-15:00:00 26.0734 01.20.2017-16:00:00 26.0533 01.20.2017-17:00:00 26.0332 01.20.2017-18:00:00 26.0282 01.20.2017-19:00:00 26.0031 01.20.2017-20:00:00 25.9931 01.20.2017-21:00:00 25.9830 01.20.2017-22:00:00 25.9680 01.20.2017-23:00:00 25.9680 01.21.2017-00:00:00 25.9579 01.21.2017-01:00:00 25.9278 01.21.2017-02:00:00 25.9177 01.21.2017-03:00:00 25.9077 01.21.2017-04:00:00 25.8926 01.21.2017-05:00:00 25.8826 01.21.2017-06:00:00 25.8826 01.21.2017-07:00:00 25.8725 01.21.2017-08:00:00 25.8474 01.21.2017-09:00:00 25.8324 01.21.2017-10:00:00 25.8173 01.21.2017-11:00:00 25.8123 01.21.2017-12:00:00 25.7972 01.21.2017-13:00:00 25.7922 01.21.2017-14:00:00 25.7872 01.21.2017-15:00:00 25.7822 01.21.2017-16:00:00 25.7671 01.21.2017-17:00:00 25.7771 01.21.2017-18:00:00 25.7822 01.21.2017-19:00:00 25.7972 01.21.2017-20:00:00 25.7972 01.21.2017-21:00:00 25.7922 01.21.2017-22:00:00 25.7872 01.21.2017-23:00:00 25.7822 01.22.2017-00:00:00 25.7822 01.22.2017-01:00:00 25.7822 01.22.2017-02:00:00 25.7671 01.22.2017-03:00:00 25.7671 01.22.2017-04:00:00 25.7570 01.22.2017-05:00:00 25.7370 01.22.2017-06:00:00 25.7068 01.22.2017-07:00:00 25.6767 01.22.2017-08:00:00 25.6867 01.22.2017-09:00:00 25.6667 01.22.2017-10:00:00 25.6516 01.22.2017-11:00:00 25.6466 01.22.2017-12:00:00 25.6215 01.22.2017-13:00:00 25.6164 01.22.2017-14:00:00 25.6114 01.22.2017-15:00:00 25.5963 01.22.2017-16:00:00 25.5662 01.22.2017-17:00:00 25.5461 01.22.2017-18:00:00 25.5311 01.22.2017-19:00:00 25.5260 01.22.2017-20:00:00 25.5009 01.22.2017-21:00:00 25.5009 01.22.2017-22:00:00 25.4859 01.22.2017-23:00:00 25.4758 01.23.2017-00:00:00 25.4608 01.23.2017-01:00:00 25.4608 01.23.2017-02:00:00 25.4407 01.23.2017-03:00:00 25.4256 01.23.2017-04:00:00 25.4055 01.23.2017-05:00:00 25.4055 01.23.2017-06:00:00 25.3955 01.23.2017-07:00:00 25.3704 01.23.2017-08:00:00 25.3553 01.23.2017-09:00:00 25.3352 01.23.2017-10:00:00 25.3302 01.23.2017-11:00:00 25.3101 01.23.2017-12:00:00 25.3001 01.23.2017-13:00:00 25.2800 01.23.2017-14:00:00 25.2699 01.23.2017-15:00:00 25.2448 01.23.2017-16:00:00 25.2297 01.23.2017-17:00:00 25.2046 01.23.2017-18:00:00 25.1846 01.23.2017-19:00:00 25.1544 01.23.2017-20:00:00 25.1343 01.23.2017-21:00:00 25.1293 01.23.2017-22:00:00 25.0992 01.23.2017-23:00:00 25.0741 01.24.2017-00:00:00 25.0590 01.24.2017-01:00:00 25.0540 01.24.2017-02:00:00 25.0289 01.24.2017-03:00:00 25.0088 01.24.2017-04:00:00 24.9887 01.24.2017-05:00:00 24.9586 01.24.2017-06:00:00 24.9485 01.24.2017-07:00:00 24.9335 01.24.2017-08:00:00 24.9184 01.24.2017-09:00:00 24.8933 01.24.2017-10:00:00 24.8682 01.24.2017-11:00:00 24.8632 01.24.2017-12:00:00 24.8481 01.24.2017-13:00:00 24.8330 01.24.2017-14:00:00 24.8330 01.24.2017-15:00:00 24.8029 01.24.2017-16:00:00 24.7627 01.24.2017-17:00:00 24.7527 01.24.2017-18:00:00 24.7225 01.24.2017-19:00:00 24.7125 01.24.2017-20:00:00 24.7025 01.24.2017-21:00:00 24.6824 01.24.2017-22:00:00 24.6573 01.24.2017-23:00:00 24.6422 01.25.2017-00:00:00 24.6221 01.25.2017-01:00:00 24.5920 01.25.2017-02:00:00 24.5769 01.25.2017-03:00:00 24.5618 01.25.2017-04:00:00 24.5317 01.25.2017-05:00:00 24.5166 01.25.2017-06:00:00 24.4915 01.25.2017-07:00:00 24.4664 01.25.2017-08:00:00 24.4564 01.25.2017-09:00:00 24.4413 01.25.2017-10:00:00 24.4112 01.25.2017-11:00:00 24.4011 01.25.2017-12:00:00 24.3911 01.25.2017-13:00:00 24.3811 01.25.2017-14:00:00 24.3710 01.25.2017-15:00:00 24.3660 01.25.2017-16:00:00 24.3409 01.25.2017-17:00:00 24.3158 01.25.2017-18:00:00 24.2957 01.25.2017-19:00:00 24.2806 01.25.2017-20:00:00 24.2605 01.25.2017-21:00:00 24.2404 01.25.2017-22:00:00 24.2053 01.25.2017-23:00:00 24.1902 01.26.2017-00:00:00 24.1852 01.26.2017-01:00:00 24.1651 01.26.2017-02:00:00 24.1601 01.26.2017-03:00:00 24.1450 01.26.2017-04:00:00 24.1350 01.26.2017-05:00:00 24.1199 01.26.2017-06:00:00 24.0948 01.26.2017-07:00:00 24.0948 01.26.2017-08:00:00 24.0848 01.26.2017-09:00:00 24.0797 01.26.2017-10:00:00 24.0747 01.26.2017-11:00:00 24.0597 01.26.2017-12:00:00 24.0396 01.26.2017-13:00:00 24.0295 01.26.2017-14:00:00 24.0245 01.26.2017-15:00:00 24.0094 01.26.2017-16:00:00 23.9894 01.26.2017-17:00:00 23.9843 01.26.2017-18:00:00 23.9592 01.26.2017-19:00:00 23.9592 01.26.2017-20:00:00 23.9391 01.26.2017-21:00:00 23.9391 01.26.2017-22:00:00 23.9241 01.26.2017-23:00:00 23.9040 01.27.2017-00:00:00 23.8939 01.27.2017-01:00:00 23.8789 01.27.2017-02:00:00 23.8738 01.27.2017-03:00:00 23.8588 01.27.2017-04:00:00 23.8387 01.27.2017-05:00:00 23.8236 01.27.2017-06:00:00 23.8086 01.27.2017-07:00:00 23.7985 01.27.2017-08:00:00 23.7734 01.27.2017-09:00:00 23.7433 01.27.2017-10:00:00 23.7332 01.27.2017-11:00:00 23.7282 01.27.2017-12:00:00 23.7182 01.27.2017-13:00:00 23.7081 01.27.2017-14:00:00 23.6931 01.27.2017-15:00:00 23.6780 01.27.2017-16:00:00 23.6529 01.27.2017-17:00:00 23.6177 01.27.2017-18:00:00 23.6077 01.27.2017-19:00:00 23.5876 01.27.2017-20:00:00 23.5826 01.27.2017-21:00:00 23.5725 01.27.2017-22:00:00 23.5474 01.27.2017-23:00:00 23.5424 01.28.2017-00:00:00 23.5324 01.28.2017-01:00:00 23.5073 01.28.2017-02:00:00 23.5022 01.28.2017-03:00:00 23.4972 01.28.2017-04:00:00 23.4922 01.28.2017-05:00:00 23.4771 01.28.2017-06:00:00 23.4570 01.28.2017-07:00:00 23.4420 01.28.2017-08:00:00 23.4319 01.28.2017-09:00:00 23.4068 01.28.2017-10:00:00 23.3817 01.28.2017-11:00:00 23.3616 01.28.2017-12:00:00 23.3365 01.28.2017-13:00:00 23.3164 01.28.2017-14:00:00 23.3164 01.28.2017-15:00:00 23.2963 01.28.2017-16:00:00 23.2712 01.28.2017-17:00:00 23.2562 01.28.2017-18:00:00 23.2461 01.28.2017-19:00:00 23.2311 01.28.2017-20:00:00 23.2210 01.28.2017-21:00:00 23.2160 01.28.2017-22:00:00 23.2110 01.28.2017-23:00:00 23.1959 01.29.2017-00:00:00 23.1758 01.29.2017-01:00:00 23.1607 01.29.2017-02:00:00 23.1557 01.29.2017-03:00:00 23.1457 01.29.2017-04:00:00 23.1356 01.29.2017-05:00:00 23.1306 01.29.2017-06:00:00 23.1156 01.29.2017-07:00:00 23.0854 01.29.2017-08:00:00 23.0754 01.29.2017-09:00:00 23.0653 01.29.2017-10:00:00 23.0503 01.29.2017-11:00:00 23.0352 01.29.2017-12:00:00 23.0352 01.29.2017-13:00:00 23.0252 01.29.2017-14:00:00 23.0051 01.29.2017-15:00:00 22.9850 01.29.2017-16:00:00 22.9699 01.29.2017-17:00:00 22.9699 01.29.2017-18:00:00 22.9800 01.29.2017-19:00:00 23.0151 01.29.2017-20:00:00 23.0302 01.29.2017-21:00:00 23.0352 01.29.2017-22:00:00 23.0452 01.29.2017-23:00:00 23.0302 01.30.2017-00:00:00 23.0402 01.30.2017-01:00:00 23.0402 01.30.2017-02:00:00 23.0252 01.30.2017-03:00:00 23.0201 01.30.2017-04:00:00 23.0201 01.30.2017-05:00:00 23.0352 01.30.2017-06:00:00 23.0201 01.30.2017-07:00:00 23.0302 01.30.2017-08:00:00 23.0302 01.30.2017-09:00:00 23.0201 01.30.2017-10:00:00 23.0000 01.30.2017-11:00:00 22.9900 01.30.2017-12:00:00 22.9850 01.30.2017-13:00:00 22.9900 01.30.2017-14:00:00 22.9800 01.30.2017-15:00:00 22.9649 01.30.2017-16:00:00 22.9649 01.30.2017-17:00:00 22.9549 01.30.2017-18:00:00 22.9498 01.30.2017-19:00:00 22.9498 01.30.2017-20:00:00 22.9348 01.30.2017-21:00:00 22.9247 01.30.2017-22:00:00 22.9247 01.30.2017-23:00:00 22.9046 01.31.2017-00:00:00 22.8996 01.31.2017-01:00:00 22.8845 01.31.2017-02:00:00 22.8745 01.31.2017-03:00:00 22.8645 01.31.2017-04:00:00 22.8494 01.31.2017-05:00:00 22.8343 01.31.2017-06:00:00 22.8042 01.31.2017-07:00:00 22.7992 01.31.2017-08:00:00 22.7942 01.31.2017-09:00:00 22.7741 01.31.2017-10:00:00 22.7590 01.31.2017-11:00:00 22.7490 01.31.2017-12:00:00 22.7439 01.31.2017-13:00:00 22.7289 01.31.2017-14:00:00 22.7188 01.31.2017-15:00:00 22.7038 01.31.2017-16:00:00 22.6887 01.31.2017-17:00:00 22.6837 01.31.2017-18:00:00 22.6787 01.31.2017-19:00:00 22.6686 01.31.2017-20:00:00 22.6535 01.31.2017-21:00:00 22.6385 01.31.2017-22:00:00 22.6284 01.31.2017-23:00:00 22.6083 02.01.2017-00:00:00 22.5933 02.01.2017-01:00:00 22.5732 02.01.2017-02:00:00 22.5581 02.01.2017-03:00:00 22.5431 02.01.2017-04:00:00 22.5330 02.01.2017-05:00:00 22.5230 02.01.2017-06:00:00 22.5079 02.01.2017-07:00:00 22.5029 02.01.2017-08:00:00 22.4878 02.01.2017-09:00:00 22.4878 02.01.2017-10:00:00 22.4778 02.01.2017-11:00:00 22.4677 02.01.2017-12:00:00 22.4677 02.01.2017-13:00:00 22.4577 02.01.2017-14:00:00 22.4577 02.01.2017-15:00:00 22.4577 02.01.2017-16:00:00 22.4426 02.01.2017-17:00:00 22.4276 02.01.2017-18:00:00 22.4175 02.01.2017-19:00:00 22.3974 02.01.2017-20:00:00 22.3924 02.01.2017-21:00:00 22.3824 02.01.2017-22:00:00 22.3673 02.01.2017-23:00:00 22.3522 02.02.2017-00:00:00 22.3422 02.02.2017-01:00:00 22.3271 02.02.2017-02:00:00 22.3020 02.02.2017-03:00:00 22.2970 02.02.2017-04:00:00 22.2920 02.02.2017-05:00:00 22.2920 02.02.2017-06:00:00 22.2769 02.02.2017-07:00:00 22.2618 02.02.2017-08:00:00 22.2518 02.02.2017-09:00:00 22.2468 02.02.2017-10:00:00 22.2267 02.02.2017-11:00:00 22.2217 02.02.2017-12:00:00 22.2066 02.02.2017-13:00:00 22.1915 02.02.2017-14:00:00 22.1915 02.02.2017-15:00:00 22.1865 02.02.2017-16:00:00 22.1765 02.02.2017-17:00:00 22.1463 02.02.2017-18:00:00 22.1413 02.02.2017-19:00:00 22.1313 02.02.2017-20:00:00 22.1262 02.02.2017-21:00:00 22.1112 02.02.2017-22:00:00 22.1011 02.02.2017-23:00:00 22.0861 02.03.2017-00:00:00 22.0710 02.03.2017-01:00:00 22.0660 02.03.2017-02:00:00 22.0559 02.03.2017-03:00:00 22.0509 02.03.2017-04:00:00 22.0459 02.03.2017-05:00:00 22.0409 02.03.2017-06:00:00 22.0258 02.03.2017-07:00:00 22.0208 02.03.2017-08:00:00 22.0158 02.03.2017-09:00:00 22.0057 02.03.2017-10:00:00 22.0158 02.03.2017-11:00:00 22.0459 02.03.2017-12:00:00 22.0660 02.03.2017-13:00:00 22.0760 02.03.2017-14:00:00 22.0911 02.03.2017-15:00:00 22.1062 02.03.2017-16:00:00 22.1212 02.03.2017-17:00:00 22.1564 02.03.2017-18:00:00 22.1664 02.03.2017-19:00:00 22.1664 02.03.2017-20:00:00 22.1765 02.03.2017-21:00:00 22.1865 02.03.2017-22:00:00 22.1915 02.03.2017-23:00:00 22.2016 02.04.2017-00:00:00 22.2116 02.04.2017-01:00:00 22.2317 02.04.2017-02:00:00 22.2669 02.04.2017-03:00:00 22.3422 02.04.2017-04:00:00 22.3773 02.04.2017-05:00:00 22.4175 02.04.2017-06:00:00 22.4276 02.04.2017-07:00:00 22.4426 02.04.2017-08:00:00 22.4677 02.04.2017-09:00:00 22.4828 02.04.2017-10:00:00 22.4928 02.04.2017-11:00:00 22.5330 02.04.2017-12:00:00 22.5782 02.04.2017-13:00:00 22.6586 02.04.2017-14:00:00 22.7339 02.04.2017-15:00:00 22.7992 02.04.2017-16:00:00 22.8494 02.04.2017-17:00:00 22.9448 02.04.2017-18:00:00 23.0101 02.04.2017-19:00:00 23.0352 02.04.2017-20:00:00 23.0754 02.04.2017-21:00:00 23.1105 02.04.2017-22:00:00 23.1306 02.04.2017-23:00:00 23.1407 02.05.2017-00:00:00 23.1407 02.05.2017-01:00:00 23.1557 02.05.2017-02:00:00 23.1607 02.05.2017-03:00:00 23.1658 02.05.2017-04:00:00 23.1658 02.05.2017-05:00:00 23.1909 02.05.2017-06:00:00 23.1959 02.05.2017-07:00:00 23.2009 02.05.2017-08:00:00 23.2009 02.05.2017-09:00:00 23.2009 02.05.2017-10:00:00 23.2009 02.05.2017-11:00:00 23.2009 02.05.2017-12:00:00 23.2260 02.05.2017-13:00:00 23.2260 02.05.2017-14:00:00 23.2612 02.05.2017-15:00:00 23.2813 02.05.2017-16:00:00 23.2963 02.05.2017-17:00:00 23.3164 02.05.2017-18:00:00 23.3315 02.05.2017-19:00:00 23.3365 02.05.2017-20:00:00 23.3365 02.05.2017-21:00:00 23.3415 02.05.2017-22:00:00 23.3365 02.05.2017-23:00:00 23.3265 02.06.2017-00:00:00 23.3214 02.06.2017-01:00:00 23.3164 02.06.2017-02:00:00 23.3014 02.06.2017-03:00:00 23.2963 02.06.2017-04:00:00 23.2913 02.06.2017-05:00:00 23.2813 02.06.2017-06:00:00 23.2662 02.06.2017-07:00:00 23.2612 02.06.2017-08:00:00 23.2411 02.06.2017-09:00:00 23.2461 02.06.2017-10:00:00 23.2361 02.06.2017-11:00:00 23.2361 02.06.2017-12:00:00 23.2712 02.06.2017-13:00:00 23.3064 02.06.2017-14:00:00 23.3315 02.06.2017-15:00:00 23.3666 02.06.2017-16:00:00 23.3767 02.06.2017-17:00:00 23.3666 02.06.2017-18:00:00 23.3666 02.06.2017-19:00:00 23.3616 02.06.2017-20:00:00 23.3566 02.06.2017-21:00:00 23.3415 02.06.2017-22:00:00 23.3365 02.06.2017-23:00:00 23.3265 02.07.2017-00:00:00 23.3214 02.07.2017-01:00:00 23.3014 02.07.2017-02:00:00 23.2963 02.07.2017-03:00:00 23.2913 02.07.2017-04:00:00 23.2913 02.07.2017-05:00:00 23.2863 02.07.2017-06:00:00 23.2863 02.07.2017-07:00:00 23.2763 02.07.2017-08:00:00 23.2662 02.07.2017-09:00:00 23.2662 02.07.2017-10:00:00 23.2461 02.07.2017-11:00:00 23.2311 02.07.2017-12:00:00 23.2160 02.07.2017-13:00:00 23.2160 02.07.2017-14:00:00 23.2009 02.07.2017-15:00:00 23.2009 02.07.2017-16:00:00 23.1808 02.07.2017-17:00:00 23.1708 02.07.2017-18:00:00 23.1557 02.07.2017-19:00:00 23.1507 02.07.2017-20:00:00 23.1356 02.07.2017-21:00:00 23.1156 02.07.2017-22:00:00 23.1055 02.07.2017-23:00:00 23.0955 02.08.2017-00:00:00 23.0854 02.08.2017-01:00:00 23.0653 02.08.2017-02:00:00 23.0503 02.08.2017-03:00:00 23.0402 02.08.2017-04:00:00 23.0151 02.08.2017-05:00:00 23.0000 02.08.2017-06:00:00 22.9800 02.08.2017-07:00:00 22.9649 02.08.2017-08:00:00 22.9599 02.08.2017-09:00:00 22.9398 02.08.2017-10:00:00 22.9197 02.08.2017-11:00:00 22.9046 02.08.2017-12:00:00 22.8946 02.08.2017-13:00:00 22.8946 02.08.2017-14:00:00 22.8795 02.08.2017-15:00:00 22.8745 02.08.2017-16:00:00 22.8795 02.08.2017-17:00:00 22.8745 02.08.2017-18:00:00 22.8695 02.08.2017-19:00:00 22.8946 02.08.2017-20:00:00 22.9448 02.08.2017-21:00:00 22.9749 02.08.2017-22:00:00 23.0854 02.08.2017-23:00:00 23.1507 02.09.2017-00:00:00 23.3516 02.09.2017-01:00:00 23.5625 02.09.2017-02:00:00 23.7433 02.09.2017-03:00:00 23.9944 02.09.2017-04:00:00 24.2204 02.09.2017-05:00:00 24.3861 02.09.2017-06:00:00 24.4966 02.09.2017-07:00:00 24.6020 02.09.2017-08:00:00 24.6874 02.09.2017-09:00:00 24.7477 02.09.2017-10:00:00 24.8632 02.09.2017-11:00:00 25.0289 02.09.2017-12:00:00 25.1695 02.09.2017-13:00:00 25.2649 02.09.2017-14:00:00 25.3453 02.09.2017-15:00:00 25.4206 02.09.2017-16:00:00 25.4658 02.09.2017-17:00:00 25.5461 02.09.2017-18:00:00 25.6667 02.09.2017-19:00:00 25.7169 02.09.2017-20:00:00 25.7370 02.09.2017-21:00:00 25.7721 02.09.2017-22:00:00 25.7621 02.09.2017-23:00:00 25.7520 02.10.2017-00:00:00 25.7420 02.10.2017-01:00:00 25.7370 02.10.2017-02:00:00 25.7370 02.10.2017-03:00:00 25.7420 02.10.2017-04:00:00 25.7520 02.10.2017-05:00:00 25.7520 02.10.2017-06:00:00 25.7520 02.10.2017-07:00:00 25.7420 02.10.2017-08:00:00 25.7269 02.10.2017-09:00:00 25.7219 02.10.2017-10:00:00 25.7219 02.10.2017-11:00:00 25.7319 02.10.2017-12:00:00 25.7470 02.10.2017-13:00:00 25.7470 02.10.2017-14:00:00 25.7570 02.10.2017-15:00:00 25.7470 02.10.2017-16:00:00 25.7520 02.10.2017-17:00:00 25.7570 02.10.2017-18:00:00 25.7671 02.10.2017-19:00:00 25.7621 02.10.2017-20:00:00 25.7570 02.10.2017-21:00:00 25.7420 02.10.2017-22:00:00 25.7219 02.10.2017-23:00:00 25.7169 02.11.2017-00:00:00 25.7068 02.11.2017-01:00:00 25.6918 02.11.2017-02:00:00 25.6867 02.11.2017-03:00:00 25.6817 02.11.2017-04:00:00 25.6767 02.11.2017-05:00:00 25.6667 02.11.2017-06:00:00 25.6667 02.11.2017-07:00:00 25.6566 02.11.2017-08:00:00 25.6466 02.11.2017-09:00:00 25.6466 02.11.2017-10:00:00 25.6365 02.11.2017-11:00:00 25.6164 02.11.2017-12:00:00 25.6064 02.11.2017-13:00:00 25.6014 02.11.2017-14:00:00 25.5863 02.11.2017-15:00:00 25.5763 02.11.2017-16:00:00 25.5662 02.11.2017-17:00:00 25.5612 02.11.2017-18:00:00 25.5461 02.11.2017-19:00:00 25.5260 02.11.2017-20:00:00 25.5110 02.11.2017-21:00:00 25.5009 02.11.2017-22:00:00 25.4859 02.11.2017-23:00:00 25.4808 02.12.2017-00:00:00 25.4658 02.12.2017-01:00:00 25.4507 02.12.2017-02:00:00 25.4457 02.12.2017-03:00:00 25.4407 02.12.2017-04:00:00 25.4356 02.12.2017-05:00:00 25.4256 02.12.2017-06:00:00 25.4105 02.12.2017-07:00:00 25.3955 02.12.2017-08:00:00 25.3854 02.12.2017-09:00:00 25.3704 02.12.2017-10:00:00 25.3453 02.12.2017-11:00:00 25.3252 02.12.2017-12:00:00 25.3151 02.12.2017-13:00:00 25.3101 02.12.2017-14:00:00 25.2950 02.12.2017-15:00:00 25.2850 02.12.2017-16:00:00 25.2800 02.12.2017-17:00:00 25.2699 02.12.2017-18:00:00 25.2699 02.12.2017-19:00:00 25.2549 02.12.2017-20:00:00 25.2498 02.12.2017-21:00:00 25.2498 02.12.2017-22:00:00 25.2498 02.12.2017-23:00:00 25.2348 02.13.2017-00:00:00 25.2247 02.13.2017-01:00:00 25.2197 02.13.2017-02:00:00 25.2147 02.13.2017-03:00:00 25.1996 02.13.2017-04:00:00 25.1695 02.13.2017-05:00:00 25.1494 02.13.2017-06:00:00 25.1293 02.13.2017-07:00:00 25.1142 02.13.2017-08:00:00 25.1042 02.13.2017-09:00:00 25.1042 02.13.2017-10:00:00 25.0690 02.13.2017-11:00:00 25.0640 02.13.2017-12:00:00 25.0590 02.13.2017-13:00:00 25.0590 02.13.2017-14:00:00 25.0490 02.13.2017-15:00:00 25.0389 02.13.2017-16:00:00 25.0289 02.13.2017-17:00:00 25.0239 02.13.2017-18:00:00 25.0138 02.13.2017-19:00:00 24.9987 02.13.2017-20:00:00 24.9887 02.13.2017-21:00:00 24.9787 02.13.2017-22:00:00 24.9686 02.13.2017-23:00:00 24.9636 02.14.2017-00:00:00 24.9586 02.14.2017-01:00:00 24.9435 02.14.2017-02:00:00 24.9385 02.14.2017-03:00:00 24.9284 02.14.2017-04:00:00 24.9134 02.14.2017-05:00:00 24.8883 02.14.2017-06:00:00 24.8632 02.14.2017-07:00:00 24.8380 02.14.2017-08:00:00 24.8230 02.14.2017-09:00:00 24.7979 02.14.2017-10:00:00 24.7878 02.14.2017-11:00:00 24.7728 02.14.2017-12:00:00 24.7677 02.14.2017-13:00:00 24.7527 02.14.2017-14:00:00 24.7577 02.14.2017-15:00:00 24.7376 02.14.2017-16:00:00 24.7225 02.14.2017-17:00:00 24.7025 02.14.2017-18:00:00 24.6773 02.14.2017-19:00:00 24.6623 02.14.2017-20:00:00 24.6522 02.14.2017-21:00:00 24.6372 02.14.2017-22:00:00 24.6422 02.14.2017-23:00:00 24.6422 02.15.2017-00:00:00 24.6372 02.15.2017-01:00:00 24.6271 02.15.2017-02:00:00 24.6271 02.15.2017-03:00:00 24.6472 02.15.2017-04:00:00 24.7025 02.15.2017-05:00:00 24.7828 02.15.2017-06:00:00 24.8581 02.15.2017-07:00:00 24.8933 02.15.2017-08:00:00 24.9084 02.15.2017-09:00:00 24.9636 02.15.2017-10:00:00 25.1594 02.15.2017-11:00:00 25.3754 02.15.2017-12:00:00 25.6114 02.15.2017-13:00:00 25.6968 02.15.2017-14:00:00 25.7420 02.15.2017-15:00:00 25.7671 02.15.2017-16:00:00 25.7822 02.15.2017-17:00:00 25.8324 02.15.2017-18:00:00 25.8776 02.15.2017-19:00:00 25.9127 02.15.2017-20:00:00 25.9680 02.15.2017-21:00:00 26.0132 02.15.2017-22:00:00 26.0684 02.15.2017-23:00:00 26.1287 02.16.2017-00:00:00 26.1739 02.16.2017-01:00:00 26.2743 02.16.2017-02:00:00 26.4149 02.16.2017-03:00:00 26.5153 02.16.2017-04:00:00 26.5605 02.16.2017-05:00:00 26.5656 02.16.2017-06:00:00 26.5706 02.16.2017-07:00:00 26.5605 02.16.2017-08:00:00 26.5806 02.16.2017-09:00:00 26.6308 02.16.2017-10:00:00 26.6710 02.16.2017-11:00:00 26.6861 02.16.2017-12:00:00 26.6911 02.16.2017-13:00:00 26.7815 02.16.2017-14:00:00 26.9924 02.16.2017-15:00:00 27.1481 02.16.2017-16:00:00 27.2787 02.16.2017-17:00:00 27.3289 02.16.2017-18:00:00 27.4092 02.16.2017-19:00:00 27.4243 02.16.2017-20:00:00 27.4544 02.16.2017-21:00:00 27.4795 02.16.2017-22:00:00 27.5147 02.16.2017-23:00:00 27.5448 02.17.2017-00:00:00 27.5649 02.17.2017-01:00:00 27.6001 02.17.2017-02:00:00 27.6151 02.17.2017-03:00:00 27.6252 02.17.2017-04:00:00 27.6302 02.17.2017-05:00:00 27.6201 02.17.2017-06:00:00 27.6302 02.17.2017-07:00:00 27.6402 02.17.2017-08:00:00 27.6402 02.17.2017-09:00:00 27.6402 02.17.2017-10:00:00 27.6302 02.17.2017-11:00:00 27.6402 02.17.2017-12:00:00 27.6402 02.17.2017-13:00:00 27.6302 02.17.2017-14:00:00 27.6402 02.17.2017-15:00:00 27.6352 02.17.2017-16:00:00 27.6352 02.17.2017-17:00:00 27.6352 02.17.2017-18:00:00 27.6101 02.17.2017-19:00:00 27.6101 02.17.2017-20:00:00 27.5900 02.17.2017-21:00:00 27.5750 02.17.2017-22:00:00 27.5750 02.17.2017-23:00:00 27.5649 02.18.2017-00:00:00 27.5498 02.18.2017-01:00:00 27.5448 02.18.2017-02:00:00 27.5348 02.18.2017-03:00:00 27.5398 02.18.2017-04:00:00 27.5398 02.18.2017-05:00:00 27.5398 02.18.2017-06:00:00 27.5147 02.18.2017-07:00:00 27.4946 02.18.2017-08:00:00 27.4846 02.18.2017-09:00:00 27.5097 02.18.2017-10:00:00 27.5147 02.18.2017-11:00:00 27.5298 02.18.2017-12:00:00 27.5398 02.18.2017-13:00:00 27.5398 02.18.2017-14:00:00 27.5298 02.18.2017-15:00:00 27.5197 02.18.2017-16:00:00 27.4946 02.18.2017-17:00:00 27.4745 02.18.2017-18:00:00 27.4645 02.18.2017-19:00:00 27.4594 02.18.2017-20:00:00 27.4695 02.18.2017-21:00:00 27.4544 02.18.2017-22:00:00 27.4343 02.18.2017-23:00:00 27.4143 02.19.2017-00:00:00 27.3942 02.19.2017-01:00:00 27.3741 02.19.2017-02:00:00 27.3540 02.19.2017-03:00:00 27.3389 02.19.2017-04:00:00 27.3389 02.19.2017-05:00:00 27.3339 02.19.2017-06:00:00 27.3289 02.19.2017-07:00:00 27.3239 02.19.2017-08:00:00 27.2937 02.19.2017-09:00:00 27.2937 02.19.2017-10:00:00 27.2736 02.19.2017-11:00:00 27.2736 02.19.2017-12:00:00 27.2536 02.19.2017-13:00:00 27.2385 02.19.2017-14:00:00 27.2284 02.19.2017-15:00:00 27.2134 02.19.2017-16:00:00 27.2033 02.19.2017-17:00:00 27.2033 02.19.2017-18:00:00 27.1832 02.19.2017-19:00:00 27.1832 02.19.2017-20:00:00 27.1732 02.19.2017-21:00:00 27.1581 02.19.2017-22:00:00 27.1481 02.19.2017-23:00:00 27.1381 02.20.2017-00:00:00 27.1280 02.20.2017-01:00:00 27.1029 02.20.2017-02:00:00 27.0728 02.20.2017-03:00:00 27.0426 02.20.2017-04:00:00 27.0276 02.20.2017-05:00:00 27.0075 02.20.2017-06:00:00 26.9974 02.20.2017-07:00:00 26.9974 02.20.2017-08:00:00 26.9924 02.20.2017-09:00:00 26.9874 02.20.2017-10:00:00 26.9623 02.20.2017-11:00:00 26.9472 02.20.2017-12:00:00 26.9372 02.20.2017-13:00:00 26.9372 02.20.2017-14:00:00 26.9171 02.20.2017-15:00:00 26.9171 02.20.2017-16:00:00 26.9121 02.20.2017-17:00:00 26.9020 02.20.2017-18:00:00 26.9121 02.20.2017-19:00:00 26.9020 02.20.2017-20:00:00 26.8920 02.20.2017-21:00:00 26.8669 02.20.2017-22:00:00 26.8568 02.20.2017-23:00:00 26.8217 02.21.2017-00:00:00 26.8116 02.21.2017-01:00:00 26.7966 02.21.2017-02:00:00 26.8167 02.21.2017-03:00:00 26.8167 02.21.2017-04:00:00 26.8066 02.21.2017-05:00:00 26.7815 02.21.2017-06:00:00 26.7514 02.21.2017-07:00:00 26.7413 02.21.2017-08:00:00 26.7413 02.21.2017-09:00:00 26.7112 02.21.2017-10:00:00 26.7011 02.21.2017-11:00:00 26.6911 02.21.2017-12:00:00 26.6760 02.21.2017-13:00:00 26.6710 02.21.2017-14:00:00 26.6610 02.21.2017-15:00:00 26.6208 02.21.2017-16:00:00 26.5957 02.21.2017-17:00:00 26.5806 02.21.2017-18:00:00 26.5806 02.21.2017-19:00:00 26.5605 02.21.2017-20:00:00 26.5405 02.21.2017-21:00:00 26.5204 02.21.2017-22:00:00 26.5053 02.21.2017-23:00:00 26.4852 02.22.2017-00:00:00 26.4450 02.22.2017-01:00:00 26.4300 02.22.2017-02:00:00 26.4099 02.22.2017-03:00:00 26.3848 02.22.2017-04:00:00 26.3647 02.22.2017-05:00:00 26.3346 02.22.2017-06:00:00 26.3346 02.22.2017-07:00:00 26.2843 02.22.2017-08:00:00 26.2592 02.22.2017-09:00:00 26.2442 02.22.2017-10:00:00 26.2291 02.22.2017-11:00:00 26.2090 02.22.2017-12:00:00 26.1889 02.22.2017-13:00:00 26.1538 02.22.2017-14:00:00 26.1186 02.22.2017-15:00:00 26.0734 02.22.2017-16:00:00 26.0433 02.22.2017-17:00:00 26.0282 02.22.2017-18:00:00 25.9880 02.22.2017-19:00:00 25.9730 02.22.2017-20:00:00 25.9479 02.22.2017-21:00:00 25.9177 02.22.2017-22:00:00 25.8977 02.22.2017-23:00:00 25.8725 02.23.2017-00:00:00 25.8474 02.23.2017-01:00:00 25.8273 02.23.2017-02:00:00 25.7972 02.23.2017-03:00:00 25.7771 02.23.2017-04:00:00 25.7570 02.23.2017-05:00:00 25.7420 02.23.2017-06:00:00 25.7370 02.23.2017-07:00:00 25.7018 02.23.2017-08:00:00 25.6767 02.23.2017-09:00:00 25.6415 02.23.2017-10:00:00 25.6315 02.23.2017-11:00:00 25.6315 02.23.2017-12:00:00 25.6064 02.23.2017-13:00:00 25.5913 02.23.2017-14:00:00 25.5562 02.23.2017-15:00:00 25.5461 02.23.2017-16:00:00 25.5260 02.23.2017-17:00:00 25.5060 02.23.2017-18:00:00 25.4909 02.23.2017-19:00:00 25.4557 02.23.2017-20:00:00 25.4457 02.23.2017-21:00:00 25.4156 02.23.2017-22:00:00 25.3804 02.23.2017-23:00:00 25.3603 02.24.2017-00:00:00 25.3453 02.24.2017-01:00:00 25.3201 02.24.2017-02:00:00 25.3151 02.24.2017-03:00:00 25.2950 02.24.2017-04:00:00 25.2749 02.24.2017-05:00:00 25.2599 02.24.2017-06:00:00 25.2247 02.24.2017-07:00:00 25.2197 02.24.2017-08:00:00 25.1996 02.24.2017-09:00:00 25.1896 02.24.2017-10:00:00 25.1645 02.24.2017-11:00:00 25.1494 02.24.2017-12:00:00 25.1243 02.24.2017-13:00:00 25.1142 02.24.2017-14:00:00 25.0891 02.24.2017-15:00:00 25.0741 02.24.2017-16:00:00 25.0690 02.24.2017-17:00:00 25.0490 02.24.2017-18:00:00 25.0088 02.24.2017-19:00:00 24.9987 02.24.2017-20:00:00 24.9887 02.24.2017-21:00:00 24.9736 02.24.2017-22:00:00 24.9586 02.24.2017-23:00:00 24.9435 02.25.2017-00:00:00 24.9234 02.25.2017-01:00:00 24.9184 02.25.2017-02:00:00 24.8883 02.25.2017-03:00:00 24.8732 02.25.2017-04:00:00 24.8481 02.25.2017-05:00:00 24.8280 02.25.2017-06:00:00 24.8180 02.25.2017-07:00:00 24.7878 02.25.2017-08:00:00 24.7778 02.25.2017-09:00:00 24.7677 02.25.2017-10:00:00 24.7577 02.25.2017-11:00:00 24.7426 02.25.2017-12:00:00 24.7125 02.25.2017-13:00:00 24.6824 02.25.2017-14:00:00 24.6623 02.25.2017-15:00:00 24.6422 02.25.2017-16:00:00 24.6322 02.25.2017-17:00:00 24.6171 02.25.2017-18:00:00 24.6070 02.25.2017-19:00:00 24.5920 02.25.2017-20:00:00 24.5819 02.25.2017-21:00:00 24.5669 02.25.2017-22:00:00 24.5568 02.25.2017-23:00:00 24.5367 02.26.2017-00:00:00 24.5267 02.26.2017-01:00:00 24.4915 02.26.2017-02:00:00 24.4765 02.26.2017-03:00:00 24.4564 02.26.2017-04:00:00 24.4463 02.26.2017-05:00:00 24.4263 02.26.2017-06:00:00 24.3961 02.26.2017-07:00:00 24.3911 02.26.2017-08:00:00 24.3760 02.26.2017-09:00:00 24.3509 02.26.2017-10:00:00 24.3610 02.26.2017-11:00:00 24.4263 02.26.2017-12:00:00 24.4564 02.26.2017-13:00:00 24.4765 02.26.2017-14:00:00 24.4765 02.26.2017-15:00:00 24.4915 02.26.2017-16:00:00 24.4966 02.26.2017-17:00:00 24.4815 02.26.2017-18:00:00 24.4765 02.26.2017-19:00:00 24.4664 02.26.2017-20:00:00 24.4313 02.26.2017-21:00:00 24.4162 02.26.2017-22:00:00 24.4011 02.26.2017-23:00:00 24.3811 02.27.2017-00:00:00 24.3660 02.27.2017-01:00:00 24.3610 02.27.2017-02:00:00 24.3459 02.27.2017-03:00:00 24.3359 02.27.2017-04:00:00 24.3258 02.27.2017-05:00:00 24.3007 02.27.2017-06:00:00 24.2806 02.27.2017-07:00:00 24.2656 02.27.2017-08:00:00 24.2455 02.27.2017-09:00:00 24.2304 02.27.2017-10:00:00 24.2153 02.27.2017-11:00:00 24.1952 02.27.2017-12:00:00 24.1902 02.27.2017-13:00:00 24.1752 02.27.2017-14:00:00 24.1601 02.27.2017-15:00:00 24.1400 02.27.2017-16:00:00 24.1199 02.27.2017-17:00:00 24.1099 02.27.2017-18:00:00 24.0948 02.27.2017-19:00:00 24.0597 02.27.2017-20:00:00 24.0396 02.27.2017-21:00:00 24.0295 02.27.2017-22:00:00 24.0245 02.27.2017-23:00:00 24.0195 02.28.2017-00:00:00 23.9994 02.28.2017-01:00:00 23.9793 02.28.2017-02:00:00 23.9542 02.28.2017-03:00:00 23.9241 02.28.2017-04:00:00 23.9090 02.28.2017-05:00:00 23.8990 02.28.2017-06:00:00 23.8738 02.28.2017-07:00:00 23.8437 02.28.2017-08:00:00 23.8387 02.28.2017-09:00:00 23.8337 02.28.2017-10:00:00 23.8387 02.28.2017-11:00:00 23.8387 02.28.2017-12:00:00 23.8538 02.28.2017-13:00:00 23.8538 02.28.2017-14:00:00 23.8638 02.28.2017-15:00:00 23.8588 02.28.2017-16:00:00 23.8638 02.28.2017-17:00:00 23.8588 02.28.2017-18:00:00 23.8387 02.28.2017-19:00:00 23.8287 02.28.2017-20:00:00 23.8236 02.28.2017-21:00:00 23.7985 02.28.2017-22:00:00 23.7784 02.28.2017-23:00:00 23.7684 03.01.2017-00:00:00 23.7483 03.01.2017-01:00:00 23.7433 03.01.2017-02:00:00 23.7332 03.01.2017-03:00:00 23.7182 03.01.2017-04:00:00 23.7031 03.01.2017-05:00:00 23.6931 03.01.2017-06:00:00 23.6780 03.01.2017-07:00:00 23.6479 03.01.2017-08:00:00 23.6428 03.01.2017-09:00:00 23.6127 03.01.2017-10:00:00 23.6177 03.01.2017-11:00:00 23.6177 03.01.2017-12:00:00 23.6278 03.01.2017-13:00:00 23.6228 03.01.2017-14:00:00 23.6127 03.01.2017-15:00:00 23.6077 03.01.2017-16:00:00 23.5926 03.01.2017-17:00:00 23.5926 03.01.2017-18:00:00 23.5876 03.01.2017-19:00:00 23.5776 03.01.2017-20:00:00 23.5675 03.01.2017-21:00:00 23.5575 03.01.2017-22:00:00 23.5424 03.01.2017-23:00:00 23.5324 03.02.2017-00:00:00 23.5173 03.02.2017-01:00:00 23.4972 03.02.2017-02:00:00 23.4771 03.02.2017-03:00:00 23.4621 03.02.2017-04:00:00 23.4420 03.02.2017-05:00:00 23.4370 03.02.2017-06:00:00 23.4269 03.02.2017-07:00:00 23.4219 03.02.2017-08:00:00 23.4169 03.02.2017-09:00:00 23.4068 03.02.2017-10:00:00 23.4068 03.02.2017-11:00:00 23.3968 03.02.2017-12:00:00 23.3918 03.02.2017-13:00:00 23.3817 03.02.2017-14:00:00 23.3817 03.02.2017-15:00:00 23.3666 03.02.2017-16:00:00 23.3817 03.02.2017-17:00:00 23.3717 03.02.2017-18:00:00 23.3717 03.02.2017-19:00:00 23.3666 03.02.2017-20:00:00 23.3616 03.02.2017-21:00:00 23.3315 03.02.2017-22:00:00 23.3265 03.02.2017-23:00:00 23.3064 03.03.2017-00:00:00 23.2913 03.03.2017-01:00:00 23.2863 03.03.2017-02:00:00 23.2763 03.03.2017-03:00:00 23.2411 03.03.2017-04:00:00 23.2311 03.03.2017-05:00:00 23.2260 03.03.2017-06:00:00 23.2311 03.03.2017-07:00:00 23.2461 03.03.2017-08:00:00 23.2361 03.03.2017-09:00:00 23.2411 03.03.2017-10:00:00 23.2662 03.03.2017-11:00:00 23.2863 03.03.2017-12:00:00 23.3064 03.03.2017-13:00:00 23.3114 03.03.2017-14:00:00 23.3315 03.03.2017-15:00:00 23.3817 03.03.2017-16:00:00 23.4570 03.03.2017-17:00:00 23.5273 03.03.2017-18:00:00 23.6479 03.03.2017-19:00:00 23.7634 03.03.2017-20:00:00 23.8437 03.03.2017-21:00:00 23.9190 03.03.2017-22:00:00 23.9693 03.03.2017-23:00:00 23.9743 03.04.2017-00:00:00 23.9894 03.04.2017-01:00:00 23.9743 03.04.2017-02:00:00 23.9642 03.04.2017-03:00:00 23.9542 03.04.2017-04:00:00 23.9492 03.04.2017-05:00:00 23.9492 03.04.2017-06:00:00 23.9492 03.04.2017-07:00:00 23.9542 03.04.2017-08:00:00 23.9642 03.04.2017-09:00:00 23.9492 03.04.2017-10:00:00 23.9693 03.04.2017-11:00:00 23.9843 03.04.2017-12:00:00 23.9944 03.04.2017-13:00:00 24.0546 03.04.2017-14:00:00 24.1099 03.04.2017-15:00:00 24.1249 03.04.2017-16:00:00 24.1400 03.04.2017-17:00:00 24.1350 03.04.2017-18:00:00 24.1400 03.04.2017-19:00:00 24.1450 03.04.2017-20:00:00 24.1450 03.04.2017-21:00:00 24.1350 03.04.2017-22:00:00 24.1149 03.04.2017-23:00:00 24.0948 03.05.2017-00:00:00 24.0898 03.05.2017-01:00:00 24.0848 03.05.2017-02:00:00 24.0848 03.05.2017-03:00:00 24.0747 03.05.2017-04:00:00 24.0496 03.05.2017-05:00:00 24.0346 03.05.2017-06:00:00 24.0245 03.05.2017-07:00:00 24.0195 03.05.2017-08:00:00 23.9944 03.05.2017-09:00:00 23.9843 03.05.2017-10:00:00 23.9994 03.05.2017-11:00:00 24.0245 03.05.2017-12:00:00 24.0346 03.05.2017-13:00:00 24.0597 03.05.2017-14:00:00 24.0647 03.05.2017-15:00:00 24.0697 03.05.2017-16:00:00 24.0546 03.05.2017-17:00:00 24.0346 03.05.2017-18:00:00 24.0245 03.05.2017-19:00:00 24.0195 03.05.2017-20:00:00 24.0145 03.05.2017-21:00:00 23.9994 03.05.2017-22:00:00 23.9743 03.05.2017-23:00:00 23.9642 03.06.2017-00:00:00 23.9492 03.06.2017-01:00:00 23.9291 03.06.2017-02:00:00 23.9241 03.06.2017-03:00:00 23.9090 03.06.2017-04:00:00 23.8990 03.06.2017-05:00:00 23.8939 03.06.2017-06:00:00 23.8789 03.06.2017-07:00:00 23.8487 03.06.2017-08:00:00 23.8487 03.06.2017-09:00:00 23.8487 03.06.2017-10:00:00 23.8688 03.06.2017-11:00:00 23.8688 03.06.2017-12:00:00 23.8789 03.06.2017-13:00:00 23.8939 03.06.2017-14:00:00 23.8939 03.06.2017-15:00:00 23.8990 03.06.2017-16:00:00 23.8889 03.06.2017-17:00:00 23.8738 03.06.2017-18:00:00 23.8638 03.06.2017-19:00:00 23.8538 03.06.2017-20:00:00 23.8287 03.06.2017-21:00:00 23.8236 03.06.2017-22:00:00 23.8035 03.06.2017-23:00:00 23.7835 03.07.2017-00:00:00 23.7734 03.07.2017-01:00:00 23.7734 03.07.2017-02:00:00 23.7684 03.07.2017-03:00:00 23.7533 03.07.2017-04:00:00 23.7483 03.07.2017-05:00:00 23.7433 03.07.2017-06:00:00 23.7332 03.07.2017-07:00:00 23.7081 03.07.2017-08:00:00 23.6830 03.07.2017-09:00:00 23.6780 03.07.2017-10:00:00 23.6931 03.07.2017-11:00:00 23.7784 03.07.2017-12:00:00 23.9040 03.07.2017-13:00:00 24.0044 03.07.2017-14:00:00 24.1099 03.07.2017-15:00:00 24.1952 03.07.2017-16:00:00 24.2656 03.07.2017-17:00:00 24.2907 03.07.2017-18:00:00 24.2957 03.07.2017-19:00:00 24.2957 03.07.2017-20:00:00 24.2957 03.07.2017-21:00:00 24.2957 03.07.2017-22:00:00 24.2957 03.07.2017-23:00:00 24.2907 03.08.2017-00:00:00 24.2957 03.08.2017-01:00:00 24.3158 03.08.2017-02:00:00 24.3710 03.08.2017-03:00:00 24.4062 03.08.2017-04:00:00 24.4062 03.08.2017-05:00:00 24.4011 03.08.2017-06:00:00 24.3861 03.08.2017-07:00:00 24.3811 03.08.2017-08:00:00 24.3811 03.08.2017-09:00:00 24.3760 03.08.2017-10:00:00 24.3710 03.08.2017-11:00:00 24.3710 03.08.2017-12:00:00 24.3660 03.08.2017-13:00:00 24.3610 03.08.2017-14:00:00 24.3660 03.08.2017-15:00:00 24.3559 03.08.2017-16:00:00 24.3559 03.08.2017-17:00:00 24.3409 03.08.2017-18:00:00 24.3359 03.08.2017-19:00:00 24.3359 03.08.2017-20:00:00 24.3308 03.08.2017-21:00:00 24.3409 03.08.2017-22:00:00 24.3409 03.08.2017-23:00:00 24.3308 03.09.2017-00:00:00 24.3208 03.09.2017-01:00:00 24.3108 03.09.2017-02:00:00 24.3108 03.09.2017-03:00:00 24.3057 03.09.2017-04:00:00 24.2907 03.09.2017-05:00:00 24.2706 03.09.2017-06:00:00 24.2455 03.09.2017-07:00:00 24.2455 03.09.2017-08:00:00 24.2455 03.09.2017-09:00:00 24.2455 03.09.2017-10:00:00 24.2404 03.09.2017-11:00:00 24.2404 03.09.2017-12:00:00 24.2354 03.09.2017-13:00:00 24.2304 03.09.2017-14:00:00 24.2304 03.09.2017-15:00:00 24.2555 03.09.2017-16:00:00 24.2856 03.09.2017-17:00:00 24.4011 03.09.2017-18:00:00 24.6522 03.09.2017-19:00:00 24.8280 03.09.2017-20:00:00 24.9284 03.09.2017-21:00:00 24.9887 03.09.2017-22:00:00 25.0289 03.09.2017-23:00:00 25.0590 03.10.2017-00:00:00 25.0942 03.10.2017-01:00:00 25.2197 03.10.2017-02:00:00 25.4457 03.10.2017-03:00:00 25.5813 03.10.2017-04:00:00 25.6466 03.10.2017-05:00:00 25.6918 03.10.2017-06:00:00 25.7621 03.10.2017-07:00:00 25.8926 03.10.2017-08:00:00 25.9730 03.10.2017-09:00:00 26.0533 03.10.2017-10:00:00 26.1387 03.10.2017-11:00:00 26.1688 03.10.2017-12:00:00 26.2040 03.10.2017-13:00:00 26.2191 03.10.2017-14:00:00 26.2291 03.10.2017-15:00:00 26.2140 03.10.2017-16:00:00 26.2140 03.10.2017-17:00:00 26.2191 03.10.2017-18:00:00 26.2191 03.10.2017-19:00:00 26.2241 03.10.2017-20:00:00 26.2291 03.10.2017-21:00:00 26.2442 03.10.2017-22:00:00 26.2391 03.10.2017-23:00:00 26.2291 03.11.2017-00:00:00 26.2341 03.11.2017-01:00:00 26.2291 03.11.2017-02:00:00 26.2241 03.11.2017-03:00:00 26.2090 03.11.2017-04:00:00 26.1990 03.11.2017-05:00:00 26.1889 03.11.2017-06:00:00 26.1789 03.11.2017-07:00:00 26.1839 03.11.2017-08:00:00 26.1990 03.11.2017-09:00:00 26.2542 03.11.2017-10:00:00 26.3647 03.11.2017-11:00:00 26.5153 03.11.2017-12:00:00 26.6258 03.11.2017-13:00:00 26.7564 03.11.2017-14:00:00 26.8367 03.11.2017-15:00:00 26.8669 03.11.2017-16:00:00 26.8819 03.11.2017-17:00:00 26.9070 03.11.2017-18:00:00 26.9422 03.11.2017-19:00:00 26.9472 03.11.2017-20:00:00 26.9673 03.11.2017-21:00:00 26.9723 03.11.2017-22:00:00 26.9774 03.11.2017-23:00:00 26.9924 03.12.2017-00:00:00 26.9924 03.12.2017-01:00:00 26.9824 03.12.2017-02:00:00 26.9673 03.12.2017-03:00:00 26.9522 03.12.2017-04:00:00 26.9522 03.12.2017-05:00:00 26.9623 03.12.2017-06:00:00 26.9673 03.12.2017-07:00:00 26.9623 03.12.2017-08:00:00 26.9522 03.12.2017-09:00:00 26.9372 03.12.2017-10:00:00 26.9573 03.12.2017-11:00:00 26.9824 03.12.2017-12:00:00 26.9974 03.12.2017-13:00:00 26.9924 03.12.2017-14:00:00 26.9924 03.12.2017-15:00:00 26.9924 03.12.2017-16:00:00 26.9924 03.12.2017-17:00:00 26.9924 03.12.2017-18:00:00 26.9774 03.12.2017-19:00:00 26.9673 03.12.2017-20:00:00 26.9522 03.12.2017-21:00:00 26.9422 03.12.2017-22:00:00 26.9522 03.12.2017-23:00:00 26.9271 03.13.2017-00:00:00 26.9271 03.13.2017-01:00:00 26.9171 03.13.2017-02:00:00 26.9271 03.13.2017-03:00:00 26.9171 03.13.2017-04:00:00 26.9171 03.13.2017-05:00:00 26.9372 03.13.2017-06:00:00 26.9924 03.13.2017-07:00:00 27.1381 03.13.2017-08:00:00 27.3891 03.13.2017-09:00:00 27.6151 03.13.2017-10:00:00 27.7959 03.13.2017-11:00:00 27.9817 03.13.2017-12:00:00 28.1876 03.13.2017-13:00:00 28.3935 03.13.2017-14:00:00 28.5391 03.13.2017-15:00:00 28.6697 03.13.2017-16:00:00 28.7300 03.13.2017-17:00:00 28.8204 03.13.2017-18:00:00 28.9158 03.13.2017-19:00:00 28.9560 03.13.2017-20:00:00 28.9861 03.13.2017-21:00:00 29.0263 03.13.2017-22:00:00 29.0363 03.13.2017-23:00:00 29.0464 03.14.2017-00:00:00 29.0715 03.14.2017-01:00:00 29.1167 03.14.2017-02:00:00 29.1619 03.14.2017-03:00:00 29.2623 03.14.2017-04:00:00 29.4230 03.14.2017-05:00:00 29.5536 03.14.2017-06:00:00 29.6891 03.14.2017-07:00:00 29.7293 03.14.2017-08:00:00 29.8197 03.14.2017-09:00:00 29.8699 03.14.2017-10:00:00 29.8900 03.14.2017-11:00:00 29.9202 03.14.2017-12:00:00 29.9302 03.14.2017-13:00:00 29.9653 03.14.2017-14:00:00 29.9955 03.14.2017-15:00:00 30.1361 03.14.2017-16:00:00 30.2265 03.14.2017-17:00:00 30.2667 03.14.2017-18:00:00 30.3219 03.14.2017-19:00:00 30.4575 03.14.2017-20:00:00 30.6333 03.14.2017-21:00:00 30.8241 03.14.2017-22:00:00 30.9647 03.14.2017-23:00:00 31.1003 03.15.2017-00:00:00 31.1957 03.15.2017-01:00:00 31.2911 03.15.2017-02:00:00 31.3865 03.15.2017-03:00:00 31.5121 03.15.2017-04:00:00 31.6376 03.15.2017-05:00:00 31.7130 03.15.2017-06:00:00 31.7682 03.15.2017-07:00:00 31.8787 03.15.2017-08:00:00 31.9841 03.15.2017-09:00:00 32.0092 03.15.2017-10:00:00 32.0343 03.15.2017-11:00:00 32.0394 03.15.2017-12:00:00 32.0494 03.15.2017-13:00:00 32.0293 03.15.2017-14:00:00 32.0193 03.15.2017-15:00:00 32.0193 03.15.2017-16:00:00 32.0092 03.15.2017-17:00:00 32.0042 03.15.2017-18:00:00 31.9892 03.15.2017-19:00:00 32.0042 03.15.2017-20:00:00 32.0394 03.15.2017-21:00:00 32.0544 03.15.2017-22:00:00 32.0645 03.15.2017-23:00:00 32.0695 03.16.2017-00:00:00 32.0695 03.16.2017-01:00:00 32.0645 03.16.2017-02:00:00 32.0444 03.16.2017-03:00:00 32.0293 03.16.2017-04:00:00 32.0193 03.16.2017-05:00:00 31.9841 03.16.2017-06:00:00 31.9640 03.16.2017-07:00:00 31.9339 03.16.2017-08:00:00 31.9138 03.16.2017-09:00:00 31.8937 03.16.2017-10:00:00 31.8837 03.16.2017-11:00:00 31.8485 03.16.2017-12:00:00 31.8033 03.16.2017-13:00:00 31.7933 03.16.2017-14:00:00 31.7782 03.16.2017-15:00:00 31.7581 03.16.2017-16:00:00 31.7481 03.16.2017-17:00:00 31.7431 03.16.2017-18:00:00 31.7280 03.16.2017-19:00:00 31.7130 03.16.2017-20:00:00 31.6929 03.16.2017-21:00:00 31.6678 03.16.2017-22:00:00 31.6426 03.16.2017-23:00:00 31.6226 03.17.2017-00:00:00 31.6025 03.17.2017-01:00:00 31.5874 03.17.2017-02:00:00 31.5723 03.17.2017-03:00:00 31.5472 03.17.2017-04:00:00 31.5372 03.17.2017-05:00:00 31.5020 03.17.2017-06:00:00 31.4819 03.17.2017-07:00:00 31.4769 03.17.2017-08:00:00 31.4518 03.17.2017-09:00:00 31.4267 03.17.2017-10:00:00 31.4217 03.17.2017-11:00:00 31.4066 03.17.2017-12:00:00 31.3916 03.17.2017-13:00:00 31.3664 03.17.2017-14:00:00 31.3664 03.17.2017-15:00:00 31.3614 03.17.2017-16:00:00 31.3564 03.17.2017-17:00:00 31.3564 03.17.2017-18:00:00 31.3765 03.17.2017-19:00:00 31.4167 03.17.2017-20:00:00 31.4217 03.17.2017-21:00:00 31.4568 03.17.2017-22:00:00 31.5020 03.17.2017-23:00:00 31.5472 03.18.2017-00:00:00 31.5924 03.18.2017-01:00:00 31.6376 03.18.2017-02:00:00 31.6627 03.18.2017-03:00:00 31.6678 03.18.2017-04:00:00 31.6929 03.18.2017-05:00:00 31.7481 03.18.2017-06:00:00 31.8736 03.18.2017-07:00:00 31.9640 03.18.2017-08:00:00 32.0494 03.18.2017-09:00:00 32.1398 03.18.2017-10:00:00 32.1800 03.18.2017-11:00:00 32.1950 03.18.2017-12:00:00 32.1900 03.18.2017-13:00:00 32.1900 03.18.2017-14:00:00 32.1900 03.18.2017-15:00:00 32.1750 03.18.2017-16:00:00 32.1499 03.18.2017-17:00:00 32.1499 03.18.2017-18:00:00 32.1398 03.18.2017-19:00:00 32.1247 03.18.2017-20:00:00 32.0996 03.18.2017-21:00:00 32.0846 03.18.2017-22:00:00 32.0745 03.18.2017-23:00:00 32.0645 03.19.2017-00:00:00 32.0092 03.19.2017-01:00:00 31.9992 03.19.2017-02:00:00 31.9791 03.19.2017-03:00:00 31.9540 03.19.2017-04:00:00 31.9289 03.19.2017-05:00:00 31.9088 03.19.2017-06:00:00 31.8937 03.19.2017-07:00:00 31.8686 03.19.2017-08:00:00 31.8435 03.19.2017-09:00:00 31.8184 03.19.2017-10:00:00 31.8084 03.19.2017-11:00:00 31.7933 03.19.2017-12:00:00 31.7732 03.19.2017-13:00:00 31.7481 03.19.2017-14:00:00 31.7330 03.19.2017-15:00:00 31.7180 03.19.2017-16:00:00 31.7079 03.19.2017-17:00:00 31.6828 03.19.2017-18:00:00 31.6627 03.19.2017-19:00:00 31.6376 03.19.2017-20:00:00 31.6175 03.19.2017-21:00:00 31.5975 03.19.2017-22:00:00 31.5824 03.19.2017-23:00:00 31.5523 03.20.2017-00:00:00 31.5472 03.20.2017-01:00:00 31.5271 03.20.2017-02:00:00 31.4870 03.20.2017-03:00:00 31.4819 03.20.2017-04:00:00 31.4619 03.20.2017-05:00:00 31.4468 03.20.2017-06:00:00 31.4016 03.20.2017-07:00:00 31.3765 03.20.2017-08:00:00 31.3464 03.20.2017-09:00:00 31.3263 03.20.2017-10:00:00 31.3112 03.20.2017-11:00:00 31.2961 03.20.2017-12:00:00 31.2710 03.20.2017-13:00:00 31.2309 03.20.2017-14:00:00 31.2158 03.20.2017-15:00:00 31.1806 03.20.2017-16:00:00 31.1806 03.20.2017-17:00:00 31.1505 03.20.2017-18:00:00 31.1053 03.20.2017-19:00:00 31.0551 03.20.2017-20:00:00 31.0300 03.20.2017-21:00:00 31.0099 03.20.2017-22:00:00 30.9848 03.20.2017-23:00:00 30.9647 03.21.2017-00:00:00 30.9396 03.21.2017-01:00:00 30.9295 03.21.2017-02:00:00 30.8994 03.21.2017-03:00:00 30.8743 03.21.2017-04:00:00 30.8492 03.21.2017-05:00:00 30.8291 03.21.2017-06:00:00 30.8241 03.21.2017-07:00:00 30.8191 03.21.2017-08:00:00 30.8090 03.21.2017-09:00:00 30.7839 03.21.2017-10:00:00 30.7688 03.21.2017-11:00:00 30.7437 03.21.2017-12:00:00 30.7186 03.21.2017-13:00:00 30.7086 03.21.2017-14:00:00 30.6985 03.21.2017-15:00:00 30.6885 03.21.2017-16:00:00 30.6684 03.21.2017-17:00:00 30.6383 03.21.2017-18:00:00 30.6232 03.21.2017-19:00:00 30.6031 03.21.2017-20:00:00 30.5730 03.21.2017-21:00:00 30.5529 03.21.2017-22:00:00 30.5429 03.21.2017-23:00:00 30.5027 03.22.2017-00:00:00 30.4926 03.22.2017-01:00:00 30.5931 03.22.2017-02:00:00 30.6232 03.22.2017-03:00:00 30.6182 03.22.2017-04:00:00 30.6282 03.22.2017-05:00:00 30.6081 03.22.2017-06:00:00 30.5981 03.22.2017-07:00:00 30.5630 03.22.2017-08:00:00 30.5429 03.22.2017-09:00:00 30.5278 03.22.2017-10:00:00 30.4977 03.22.2017-11:00:00 30.4876 03.22.2017-12:00:00 30.4625 03.22.2017-13:00:00 30.4424 03.22.2017-14:00:00 30.4424 03.22.2017-15:00:00 30.4525 03.22.2017-16:00:00 30.5077 03.22.2017-17:00:00 30.5127 03.22.2017-18:00:00 30.5630 03.22.2017-19:00:00 30.5730 03.22.2017-20:00:00 30.5529 03.22.2017-21:00:00 30.5429 03.22.2017-22:00:00 30.5077 03.22.2017-23:00:00 30.4926 03.23.2017-00:00:00 30.4625 03.23.2017-01:00:00 30.4173 03.23.2017-02:00:00 30.3972 03.23.2017-03:00:00 30.3822 03.23.2017-04:00:00 30.3671 03.23.2017-05:00:00 30.3520 03.23.2017-06:00:00 30.3319 03.23.2017-07:00:00 30.3169 03.23.2017-08:00:00 30.2817 03.23.2017-09:00:00 30.2566 03.23.2017-10:00:00 30.2315 03.23.2017-11:00:00 30.2114 03.23.2017-12:00:00 30.1863 03.23.2017-13:00:00 30.1512 03.23.2017-14:00:00 30.1361 03.23.2017-15:00:00 30.1110 03.23.2017-16:00:00 30.1060 03.23.2017-17:00:00 30.0909 03.23.2017-18:00:00 30.0658 03.23.2017-19:00:00 30.0557 03.23.2017-20:00:00 30.0557 03.23.2017-21:00:00 30.0909 03.23.2017-22:00:00 30.0859 03.23.2017-23:00:00 30.0959 03.24.2017-00:00:00 30.1009 03.24.2017-01:00:00 30.1512 03.24.2017-02:00:00 30.1863 03.24.2017-03:00:00 30.2114 03.24.2017-04:00:00 30.1964 03.24.2017-05:00:00 30.1712 03.24.2017-06:00:00 30.1411 03.24.2017-07:00:00 30.1110 03.24.2017-08:00:00 30.0959 03.24.2017-09:00:00 30.0859 03.24.2017-10:00:00 30.0608 03.24.2017-11:00:00 30.0507 03.24.2017-12:00:00 30.0708 03.24.2017-13:00:00 30.1060 03.24.2017-14:00:00 30.1210 03.24.2017-15:00:00 30.1210 03.24.2017-16:00:00 30.1210 03.24.2017-17:00:00 30.1260 03.24.2017-18:00:00 30.1813 03.24.2017-19:00:00 30.2918 03.24.2017-20:00:00 30.3621 03.24.2017-21:00:00 30.3822 03.24.2017-22:00:00 30.4525 03.24.2017-23:00:00 30.5027 03.25.2017-00:00:00 30.5228 03.25.2017-01:00:00 30.5127 03.25.2017-02:00:00 30.4926 03.25.2017-03:00:00 30.4826 03.25.2017-04:00:00 30.4625 03.25.2017-05:00:00 30.4575 03.25.2017-06:00:00 30.4424 03.25.2017-07:00:00 30.4324 03.25.2017-08:00:00 30.4274 03.25.2017-09:00:00 30.4123 03.25.2017-10:00:00 30.4073 03.25.2017-11:00:00 30.4123 03.25.2017-12:00:00 30.3872 03.25.2017-13:00:00 30.3721 03.25.2017-14:00:00 30.3671 03.25.2017-15:00:00 30.3671 03.25.2017-16:00:00 30.3420 03.25.2017-17:00:00 30.3169 03.25.2017-18:00:00 30.3018 03.25.2017-19:00:00 30.2817 03.25.2017-20:00:00 30.2566 03.25.2017-21:00:00 30.2164 03.25.2017-22:00:00 30.2014 03.25.2017-23:00:00 30.1964 03.26.2017-00:00:00 30.1913 03.26.2017-01:00:00 30.1612 03.26.2017-02:00:00 30.1512 03.26.2017-03:00:00 30.1311 03.26.2017-04:00:00 30.1009 03.26.2017-05:00:00 30.0758 03.26.2017-06:00:00 30.0608 03.26.2017-07:00:00 30.0457 03.26.2017-08:00:00 30.0206 03.26.2017-09:00:00 30.0306 03.26.2017-10:00:00 29.9905 03.26.2017-11:00:00 29.9704 03.26.2017-12:00:00 29.9402 03.26.2017-13:00:00 29.9252 03.26.2017-14:00:00 29.9051 03.26.2017-15:00:00 29.9252 03.26.2017-16:00:00 29.9553 03.26.2017-17:00:00 29.9503 03.26.2017-18:00:00 29.9503 03.26.2017-19:00:00 29.9653 03.26.2017-20:00:00 29.9955 03.26.2017-21:00:00 30.0005 03.26.2017-22:00:00 29.9804 03.26.2017-23:00:00 29.9754 03.27.2017-00:00:00 29.9503 03.27.2017-01:00:00 29.9402 03.27.2017-02:00:00 29.9352 03.27.2017-03:00:00 29.9151 03.27.2017-04:00:00 29.8800 03.27.2017-05:00:00 29.8448 03.27.2017-06:00:00 29.8800 03.27.2017-07:00:00 29.9302 03.27.2017-08:00:00 29.9553 03.27.2017-09:00:00 29.9955 03.27.2017-10:00:00 29.9905 03.27.2017-11:00:00 29.9854 03.27.2017-12:00:00 29.9704 03.27.2017-13:00:00 29.9754 03.27.2017-14:00:00 29.9955 03.27.2017-15:00:00 29.9955 03.27.2017-16:00:00 30.0055 03.27.2017-17:00:00 30.0005 03.27.2017-18:00:00 29.9905 03.27.2017-19:00:00 29.9955 03.27.2017-20:00:00 29.9955 03.27.2017-21:00:00 29.9955 03.27.2017-22:00:00 30.0005 03.27.2017-23:00:00 29.9955 03.28.2017-00:00:00 29.9955 03.28.2017-01:00:00 30.0005 03.28.2017-02:00:00 30.0055 03.28.2017-03:00:00 29.9905 03.28.2017-04:00:00 29.9905 03.28.2017-05:00:00 29.9905 03.28.2017-06:00:00 29.9854 03.28.2017-07:00:00 29.9754 03.28.2017-08:00:00 29.9854 03.28.2017-09:00:00 30.0156 03.28.2017-10:00:00 30.0658 03.28.2017-11:00:00 30.0959 03.28.2017-12:00:00 30.1210 03.28.2017-13:00:00 30.2265 03.28.2017-14:00:00 30.2717 03.28.2017-15:00:00 30.3520 03.28.2017-16:00:00 30.3822 03.28.2017-17:00:00 30.3922 03.28.2017-18:00:00 30.3922 03.28.2017-19:00:00 30.3822 03.28.2017-20:00:00 30.3621 03.28.2017-21:00:00 30.3571 03.28.2017-22:00:00 30.3571 03.28.2017-23:00:00 30.3621 03.29.2017-00:00:00 30.4022 03.29.2017-01:00:00 30.4424 03.29.2017-02:00:00 30.4826 03.29.2017-03:00:00 30.5127 03.29.2017-04:00:00 30.5378 03.29.2017-05:00:00 30.5479 03.29.2017-06:00:00 30.5830 03.29.2017-07:00:00 30.6533 03.29.2017-08:00:00 30.7287 03.29.2017-09:00:00 30.8140 03.29.2017-10:00:00 30.9245 03.29.2017-11:00:00 31.0099 03.29.2017-12:00:00 31.0601 03.29.2017-13:00:00 31.0852 03.29.2017-14:00:00 31.0902 03.29.2017-15:00:00 31.1455 03.29.2017-16:00:00 31.2359 03.29.2017-17:00:00 31.3313 03.29.2017-18:00:00 31.3464 03.29.2017-19:00:00 31.3664 03.29.2017-20:00:00 31.3815 03.29.2017-21:00:00 31.3765 03.29.2017-22:00:00 31.3865 03.29.2017-23:00:00 31.3815 03.30.2017-00:00:00 31.3815 03.30.2017-01:00:00 31.3765 03.30.2017-02:00:00 31.3765 03.30.2017-03:00:00 31.3815 03.30.2017-04:00:00 31.3916 03.30.2017-05:00:00 31.3916 03.30.2017-06:00:00 31.3815 03.30.2017-07:00:00 31.3715 03.30.2017-08:00:00 31.3514 03.30.2017-09:00:00 31.3313 03.30.2017-10:00:00 31.3313 03.30.2017-11:00:00 31.3162 03.30.2017-12:00:00 31.3012 03.30.2017-13:00:00 31.2660 03.30.2017-14:00:00 31.2660 03.30.2017-15:00:00 31.2509 03.30.2017-16:00:00 31.2258 03.30.2017-17:00:00 31.2057 03.30.2017-18:00:00 31.1806 03.30.2017-19:00:00 31.1706 03.30.2017-20:00:00 31.1455 03.30.2017-21:00:00 31.1405 03.30.2017-22:00:00 31.1405 03.30.2017-23:00:00 31.1103 03.31.2017-00:00:00 31.0953 03.31.2017-01:00:00 31.0852 03.31.2017-02:00:00 31.0752 03.31.2017-03:00:00 31.0551 03.31.2017-04:00:00 31.0350 03.31.2017-05:00:00 31.0099 03.31.2017-06:00:00 30.9798 03.31.2017-07:00:00 30.9597 03.31.2017-08:00:00 30.9597 03.31.2017-09:00:00 30.9346 03.31.2017-10:00:00 30.9245 03.31.2017-11:00:00 30.9145 03.31.2017-12:00:00 30.8843 03.31.2017-13:00:00 30.8542 03.31.2017-14:00:00 30.8693 03.31.2017-15:00:00 30.8492 03.31.2017-16:00:00 30.8291 03.31.2017-17:00:00 30.8090 03.31.2017-18:00:00 30.8040 03.31.2017-19:00:00 30.7940 03.31.2017-20:00:00 30.7839 03.31.2017-21:00:00 30.7638 03.31.2017-22:00:00 30.7437 03.31.2017-23:00:00 30.7337 04.01.2017-00:00:00 30.7086 04.01.2017-01:00:00 30.6985 04.01.2017-02:00:00 30.6985 04.01.2017-03:00:00 30.6785 04.01.2017-04:00:00 30.6634 04.01.2017-05:00:00 30.6182 04.01.2017-06:00:00 30.6081 04.01.2017-07:00:00 30.6081 04.01.2017-08:00:00 30.7538 04.01.2017-09:00:00 30.8341 04.01.2017-10:00:00 30.8894 04.01.2017-11:00:00 30.8793 04.01.2017-12:00:00 30.8542 04.01.2017-13:00:00 30.8392 04.01.2017-14:00:00 30.8341 04.01.2017-15:00:00 30.7940 04.01.2017-16:00:00 30.7739 04.01.2017-17:00:00 30.7588 04.01.2017-18:00:00 30.7588 04.01.2017-19:00:00 30.8592 04.01.2017-20:00:00 31.0450 04.01.2017-21:00:00 31.1053 04.01.2017-22:00:00 31.1103 04.01.2017-23:00:00 31.1003 04.02.2017-00:00:00 31.1003 04.02.2017-01:00:00 31.0852 04.02.2017-02:00:00 31.0852 04.02.2017-03:00:00 31.0752 04.02.2017-04:00:00 31.0702 04.02.2017-05:00:00 31.0501 04.02.2017-06:00:00 31.0300 04.02.2017-07:00:00 31.0149 04.02.2017-08:00:00 30.9898 04.02.2017-09:00:00 30.9848 04.02.2017-10:00:00 30.9848 04.02.2017-11:00:00 30.9597 04.02.2017-12:00:00 30.9346 04.02.2017-13:00:00 30.9245 04.02.2017-14:00:00 30.9195 04.02.2017-15:00:00 30.8944 04.02.2017-16:00:00 30.8793 04.02.2017-17:00:00 30.8492 04.02.2017-18:00:00 30.8191 04.02.2017-19:00:00 30.7940 04.02.2017-20:00:00 30.7889 04.02.2017-21:00:00 30.7839 04.02.2017-22:00:00 30.7538 04.02.2017-23:00:00 30.7287 04.03.2017-00:00:00 30.7036 04.03.2017-01:00:00 30.6935 04.03.2017-02:00:00 30.6634 04.03.2017-03:00:00 30.6282 04.03.2017-04:00:00 30.6182 04.03.2017-05:00:00 30.6081 04.03.2017-06:00:00 30.5881 04.03.2017-07:00:00 30.5830 04.03.2017-08:00:00 30.5730 04.03.2017-09:00:00 30.5579 04.03.2017-10:00:00 30.5479 04.03.2017-11:00:00 30.5328 04.03.2017-12:00:00 30.5127 04.03.2017-13:00:00 30.4826 04.03.2017-14:00:00 30.4726 04.03.2017-15:00:00 30.4374 04.03.2017-16:00:00 30.4123 04.03.2017-17:00:00 30.3972 04.03.2017-18:00:00 30.3721 04.03.2017-19:00:00 30.3420 04.03.2017-20:00:00 30.3169 04.03.2017-21:00:00 30.2817 04.03.2017-22:00:00 30.2616 04.03.2017-23:00:00 30.2516 04.04.2017-00:00:00 30.2466 04.04.2017-01:00:00 30.2315 04.04.2017-02:00:00 30.1913 04.04.2017-03:00:00 30.1763 04.04.2017-04:00:00 30.1562 04.04.2017-05:00:00 30.1160 04.04.2017-06:00:00 30.1009 04.04.2017-07:00:00 30.0758 04.04.2017-08:00:00 30.0557 04.04.2017-09:00:00 30.0357 04.04.2017-10:00:00 30.0256 04.04.2017-11:00:00 30.0005 04.04.2017-12:00:00 29.9603 04.04.2017-13:00:00 29.9252 04.04.2017-14:00:00 29.9101 04.04.2017-15:00:00 29.8850 04.04.2017-16:00:00 29.8699 04.04.2017-17:00:00 29.8549 04.04.2017-18:00:00 29.8448 04.04.2017-19:00:00 29.8348 04.04.2017-20:00:00 29.8197 04.04.2017-21:00:00 29.7996 04.04.2017-22:00:00 29.7996 04.04.2017-23:00:00 29.7795 04.05.2017-00:00:00 29.7896 04.05.2017-01:00:00 29.7795 04.05.2017-02:00:00 29.7996 04.05.2017-03:00:00 29.8649 04.05.2017-04:00:00 29.9603 04.05.2017-05:00:00 30.0357 04.05.2017-06:00:00 30.0909 04.05.2017-07:00:00 30.1110 04.05.2017-08:00:00 30.0959 04.05.2017-09:00:00 30.0909 04.05.2017-10:00:00 30.1260 04.05.2017-11:00:00 30.1612 04.05.2017-12:00:00 30.1562 04.05.2017-13:00:00 30.1813 04.05.2017-14:00:00 30.1964 04.05.2017-15:00:00 30.2315 04.05.2017-16:00:00 30.3621 04.05.2017-17:00:00 30.4575 04.05.2017-18:00:00 30.5529 04.05.2017-19:00:00 30.6081 04.05.2017-20:00:00 30.6132 04.05.2017-21:00:00 30.6282 04.05.2017-22:00:00 30.6182 04.05.2017-23:00:00 30.6132 04.06.2017-00:00:00 30.6282 04.06.2017-01:00:00 30.6282 04.06.2017-02:00:00 30.6232 04.06.2017-03:00:00 30.6232 04.06.2017-04:00:00 30.6132 04.06.2017-05:00:00 30.6081 04.06.2017-06:00:00 30.5780 04.06.2017-07:00:00 30.5730 04.06.2017-08:00:00 30.5630 04.06.2017-09:00:00 30.5680 04.06.2017-10:00:00 30.5429 04.06.2017-11:00:00 30.5278 04.06.2017-12:00:00 30.5077 04.06.2017-13:00:00 30.5077 04.06.2017-14:00:00 30.4926 04.06.2017-15:00:00 30.4776 04.06.2017-16:00:00 30.4776 04.06.2017-17:00:00 30.4675 04.06.2017-18:00:00 30.4625 04.06.2017-19:00:00 30.4575 04.06.2017-20:00:00 30.4324 04.06.2017-21:00:00 30.4274 04.06.2017-22:00:00 30.4424 04.06.2017-23:00:00 30.4474 04.07.2017-00:00:00 30.4424 04.07.2017-01:00:00 30.4525 04.07.2017-02:00:00 30.4826 04.07.2017-03:00:00 30.5228 04.07.2017-04:00:00 30.5278 04.07.2017-05:00:00 30.5027 04.07.2017-06:00:00 30.4977 04.07.2017-07:00:00 30.4826 04.07.2017-08:00:00 30.4826 04.07.2017-09:00:00 30.4726 04.07.2017-10:00:00 30.4776 04.07.2017-11:00:00 30.4424 04.07.2017-12:00:00 30.4374 04.07.2017-13:00:00 30.4274 04.07.2017-14:00:00 30.4173 04.07.2017-15:00:00 30.4022 04.07.2017-16:00:00 30.3972 04.07.2017-17:00:00 30.3671 04.07.2017-18:00:00 30.3671 04.07.2017-19:00:00 30.3621 04.07.2017-20:00:00 30.3621 04.07.2017-21:00:00 30.3370 04.07.2017-22:00:00 30.3319 04.07.2017-23:00:00 30.3219 04.08.2017-00:00:00 30.3119 04.08.2017-01:00:00 30.3068 04.08.2017-02:00:00 30.2918 04.08.2017-03:00:00 30.2817 04.08.2017-04:00:00 30.2717 04.08.2017-05:00:00 30.2717 04.08.2017-06:00:00 30.2466 04.08.2017-07:00:00 30.2265 04.08.2017-08:00:00 30.2064 04.08.2017-09:00:00 30.1913 04.08.2017-10:00:00 30.1913 04.08.2017-11:00:00 30.1913 04.08.2017-12:00:00 30.1612 04.08.2017-13:00:00 30.1562 04.08.2017-14:00:00 30.1461 04.08.2017-15:00:00 30.1260 04.08.2017-16:00:00 30.1260 04.08.2017-17:00:00 30.1411 04.08.2017-18:00:00 30.1260 04.08.2017-19:00:00 30.1210 04.08.2017-20:00:00 30.0859 04.08.2017-21:00:00 30.0708 04.08.2017-22:00:00 30.0507 04.08.2017-23:00:00 30.0407 04.09.2017-00:00:00 30.0306 04.09.2017-01:00:00 30.0005 04.09.2017-02:00:00 29.9804 04.09.2017-03:00:00 29.9754 04.09.2017-04:00:00 29.9603 04.09.2017-05:00:00 29.9453 04.09.2017-06:00:00 29.9402 04.09.2017-07:00:00 29.9202 04.09.2017-08:00:00 29.9001 04.09.2017-09:00:00 29.8599 04.09.2017-10:00:00 29.8398 04.09.2017-11:00:00 29.8046 04.09.2017-12:00:00 29.7595 04.09.2017-13:00:00 29.7444 04.09.2017-14:00:00 29.7092 04.09.2017-15:00:00 29.6942 04.09.2017-16:00:00 29.6791 04.09.2017-17:00:00 29.6691 04.09.2017-18:00:00 29.6540 04.09.2017-19:00:00 29.6289 04.09.2017-20:00:00 29.6188 04.09.2017-21:00:00 29.5988 04.09.2017-22:00:00 29.5736 04.09.2017-23:00:00 29.5686 04.10.2017-00:00:00 29.5385 04.10.2017-01:00:00 29.5385 04.10.2017-02:00:00 29.5385 04.10.2017-03:00:00 29.5335 04.10.2017-04:00:00 29.5134 04.10.2017-05:00:00 29.5033 04.10.2017-06:00:00 29.4682 04.10.2017-07:00:00 29.4531 04.10.2017-08:00:00 29.4180 04.10.2017-09:00:00 29.3828 04.10.2017-10:00:00 29.3527 04.10.2017-11:00:00 29.3125 04.10.2017-12:00:00 29.3075 04.10.2017-13:00:00 29.3025 04.10.2017-14:00:00 29.3025 04.10.2017-15:00:00 29.3577 04.10.2017-16:00:00 29.3678 04.10.2017-17:00:00 29.5234 04.10.2017-18:00:00 29.5787 04.10.2017-19:00:00 29.5837 04.10.2017-20:00:00 29.5686 04.10.2017-21:00:00 29.5335 04.10.2017-22:00:00 29.5134 04.10.2017-23:00:00 29.4833 04.11.2017-00:00:00 29.4632 04.11.2017-01:00:00 29.4280 04.11.2017-02:00:00 29.4079 04.11.2017-03:00:00 29.3828 04.11.2017-04:00:00 29.3527 04.11.2017-05:00:00 29.2874 04.11.2017-06:00:00 29.2573 04.11.2017-07:00:00 29.2422 04.11.2017-08:00:00 29.2422 04.11.2017-09:00:00 29.2121 04.11.2017-10:00:00 29.1819 04.11.2017-11:00:00 29.1568 04.11.2017-12:00:00 29.1468 04.11.2017-13:00:00 29.1317 04.11.2017-14:00:00 29.1066 04.11.2017-15:00:00 29.0715 04.11.2017-16:00:00 29.0413 04.11.2017-17:00:00 29.0162 04.11.2017-18:00:00 29.0062 04.11.2017-19:00:00 28.9911 04.11.2017-20:00:00 28.9811 04.11.2017-21:00:00 28.9560 04.11.2017-22:00:00 28.9459 04.11.2017-23:00:00 28.9208 04.12.2017-00:00:00 28.8957 04.12.2017-01:00:00 28.8756 04.12.2017-02:00:00 28.8455 04.12.2017-03:00:00 28.8505 04.12.2017-04:00:00 28.9258 04.12.2017-05:00:00 29.0313 04.12.2017-06:00:00 29.0514 04.12.2017-07:00:00 29.0614 04.12.2017-08:00:00 29.0464 04.12.2017-09:00:00 29.0413 04.12.2017-10:00:00 29.0212 04.12.2017-11:00:00 29.0112 04.12.2017-12:00:00 28.9911 04.12.2017-13:00:00 28.9710 04.12.2017-14:00:00 28.9660 04.12.2017-15:00:00 28.9409 04.12.2017-16:00:00 28.9208 04.12.2017-17:00:00 28.9057 04.12.2017-18:00:00 28.8957 04.12.2017-19:00:00 28.8857 04.12.2017-20:00:00 28.8857 04.12.2017-21:00:00 28.9158 04.12.2017-22:00:00 28.9610 04.12.2017-23:00:00 28.9861 04.13.2017-00:00:00 29.0263 04.13.2017-01:00:00 29.1016 04.13.2017-02:00:00 29.1267 04.13.2017-03:00:00 29.1367 04.13.2017-04:00:00 29.1367 04.13.2017-05:00:00 29.1317 04.13.2017-06:00:00 29.1367 04.13.2017-07:00:00 29.1418 04.13.2017-08:00:00 29.1669 04.13.2017-09:00:00 29.1619 04.13.2017-10:00:00 29.1468 04.13.2017-11:00:00 29.1418 04.13.2017-12:00:00 29.1267 04.13.2017-13:00:00 29.1167 04.13.2017-14:00:00 29.1066 04.13.2017-15:00:00 29.1518 04.13.2017-16:00:00 29.1920 04.13.2017-17:00:00 29.2121 04.13.2017-18:00:00 29.2020 04.13.2017-19:00:00 29.1819 04.13.2017-20:00:00 29.1719 04.13.2017-21:00:00 29.1669 04.13.2017-22:00:00 29.1518 04.13.2017-23:00:00 29.1418 04.14.2017-00:00:00 29.1217 04.14.2017-01:00:00 29.1066 04.14.2017-02:00:00 29.1116 04.14.2017-03:00:00 29.1116 04.14.2017-04:00:00 29.1267 04.14.2017-05:00:00 29.1217 04.14.2017-06:00:00 29.1367 04.14.2017-07:00:00 29.1367 04.14.2017-08:00:00 29.1970 04.14.2017-09:00:00 29.2322 04.14.2017-10:00:00 29.2522 04.14.2017-11:00:00 29.2522 04.14.2017-12:00:00 29.2372 04.14.2017-13:00:00 29.3376 04.14.2017-14:00:00 29.4381 04.14.2017-15:00:00 29.6640 04.14.2017-16:00:00 29.6992 04.14.2017-17:00:00 29.7494 04.14.2017-18:00:00 29.7494 04.14.2017-19:00:00 29.7444 04.14.2017-20:00:00 29.7193 04.14.2017-21:00:00 29.7092 04.14.2017-22:00:00 29.6942 04.14.2017-23:00:00 29.6791 04.15.2017-00:00:00 29.6640 04.15.2017-01:00:00 29.6389 04.15.2017-02:00:00 29.6239 04.15.2017-03:00:00 29.5988 04.15.2017-04:00:00 29.5787 04.15.2017-05:00:00 29.5536 04.15.2017-06:00:00 29.5385 04.15.2017-07:00:00 29.5134 04.15.2017-08:00:00 29.4933 04.15.2017-09:00:00 29.4581 04.15.2017-10:00:00 29.4431 04.15.2017-11:00:00 29.4280 04.15.2017-12:00:00 29.3929 04.15.2017-13:00:00 29.3878 04.15.2017-14:00:00 29.3828 04.15.2017-15:00:00 29.3577 04.15.2017-16:00:00 29.3376 04.15.2017-17:00:00 29.3326 04.15.2017-18:00:00 29.3226 04.15.2017-19:00:00 29.3175 04.15.2017-20:00:00 29.2874 04.15.2017-21:00:00 29.2723 04.15.2017-22:00:00 29.2573 04.15.2017-23:00:00 29.2422 04.16.2017-00:00:00 29.2472 04.16.2017-01:00:00 29.2221 04.16.2017-02:00:00 29.1970 04.16.2017-03:00:00 29.1920 04.16.2017-04:00:00 29.1719 04.16.2017-05:00:00 29.1568 04.16.2017-06:00:00 29.1267 04.16.2017-07:00:00 29.1066 04.16.2017-08:00:00 29.0815 04.16.2017-09:00:00 29.0664 04.16.2017-10:00:00 29.0363 04.16.2017-11:00:00 29.0413 04.16.2017-12:00:00 29.0313 04.16.2017-13:00:00 29.0263 04.16.2017-14:00:00 29.0162 04.16.2017-15:00:00 29.0313 04.16.2017-16:00:00 29.0413 04.16.2017-17:00:00 29.0263 04.16.2017-18:00:00 29.0263 04.16.2017-19:00:00 29.0212 04.16.2017-20:00:00 29.0112 04.16.2017-21:00:00 28.9911 04.16.2017-22:00:00 28.9861 04.16.2017-23:00:00 28.9710 04.17.2017-00:00:00 28.9509 04.17.2017-01:00:00 28.9509 04.17.2017-02:00:00 28.9459 04.17.2017-03:00:00 28.9308 04.17.2017-04:00:00 28.9208 04.17.2017-05:00:00 28.9057 04.17.2017-06:00:00 28.8907 04.17.2017-07:00:00 28.8706 04.17.2017-08:00:00 28.8505 04.17.2017-09:00:00 28.8505 04.17.2017-10:00:00 28.8304 04.17.2017-11:00:00 28.8204 04.17.2017-12:00:00 28.8153 04.17.2017-13:00:00 28.8103 04.17.2017-14:00:00 28.8053 04.17.2017-15:00:00 28.7802 04.17.2017-16:00:00 28.7501 04.17.2017-17:00:00 28.7551 04.17.2017-18:00:00 28.7551 04.17.2017-19:00:00 28.7601 04.17.2017-20:00:00 28.7902 04.17.2017-21:00:00 28.8053 04.17.2017-22:00:00 28.8455 04.17.2017-23:00:00 28.9007 04.18.2017-00:00:00 28.9811 04.18.2017-01:00:00 29.0212 04.18.2017-02:00:00 29.0263 04.18.2017-03:00:00 29.0212 04.18.2017-04:00:00 29.0212 04.18.2017-05:00:00 29.0112 04.18.2017-06:00:00 29.0212 04.18.2017-07:00:00 29.0413 04.18.2017-08:00:00 29.0464 04.18.2017-09:00:00 29.0363 04.18.2017-10:00:00 29.0363 04.18.2017-11:00:00 29.0413 04.18.2017-12:00:00 29.0464 04.18.2017-13:00:00 29.0865 04.18.2017-14:00:00 29.1016 04.18.2017-15:00:00 29.1167 04.18.2017-16:00:00 29.1568 04.18.2017-17:00:00 29.1970 04.18.2017-18:00:00 29.2422 04.18.2017-19:00:00 29.2573 04.18.2017-20:00:00 29.2573 04.18.2017-21:00:00 29.2422 04.18.2017-22:00:00 29.2271 04.18.2017-23:00:00 29.2171 04.19.2017-00:00:00 29.2071 04.19.2017-01:00:00 29.1870 04.19.2017-02:00:00 29.1870 04.19.2017-03:00:00 29.1669 04.19.2017-04:00:00 29.1518 04.19.2017-05:00:00 29.1367 04.19.2017-06:00:00 29.1267 04.19.2017-07:00:00 29.1267 04.19.2017-08:00:00 29.1016 04.19.2017-09:00:00 29.0815 04.19.2017-10:00:00 29.0765 04.19.2017-11:00:00 29.0765 04.19.2017-12:00:00 29.0765 04.19.2017-13:00:00 29.0664 04.19.2017-14:00:00 29.0715 04.19.2017-15:00:00 29.0715 04.19.2017-16:00:00 29.0715 04.19.2017-17:00:00 29.0966 04.19.2017-18:00:00 29.1016 04.19.2017-19:00:00 29.0715 04.19.2017-20:00:00 29.0765 04.19.2017-21:00:00 29.0765 04.19.2017-22:00:00 29.0614 04.19.2017-23:00:00 29.0564 04.20.2017-00:00:00 29.0413 04.20.2017-01:00:00 29.0313 04.20.2017-02:00:00 29.0012 04.20.2017-03:00:00 28.9811 04.20.2017-04:00:00 28.9660 04.20.2017-05:00:00 28.9409 04.20.2017-06:00:00 28.9409 04.20.2017-07:00:00 28.9359 04.20.2017-08:00:00 28.9359 04.20.2017-09:00:00 28.9359 04.20.2017-10:00:00 28.9359 04.20.2017-11:00:00 28.9409 04.20.2017-12:00:00 28.9409 04.20.2017-13:00:00 28.9459 04.20.2017-14:00:00 28.9359 04.20.2017-15:00:00 28.9158 04.20.2017-16:00:00 28.9007 04.20.2017-17:00:00 28.8857 04.20.2017-18:00:00 28.8555 04.20.2017-19:00:00 28.8354 04.20.2017-20:00:00 28.8153 04.20.2017-21:00:00 28.8003 04.20.2017-22:00:00 28.7953 04.20.2017-23:00:00 28.7701 04.21.2017-00:00:00 28.7551 04.21.2017-01:00:00 28.7400 04.21.2017-02:00:00 28.7099 04.21.2017-03:00:00 28.6948 04.21.2017-04:00:00 28.6747 04.21.2017-05:00:00 28.6597 04.21.2017-06:00:00 28.6496 04.21.2017-07:00:00 28.6346 04.21.2017-08:00:00 28.6295 04.21.2017-09:00:00 28.5994 04.21.2017-10:00:00 28.5793 04.21.2017-11:00:00 28.5693 04.21.2017-12:00:00 28.5793 04.21.2017-13:00:00 28.5994 04.21.2017-14:00:00 28.6044 04.21.2017-15:00:00 28.5994 04.21.2017-16:00:00 28.6245 04.21.2017-17:00:00 28.6195 04.21.2017-18:00:00 28.6145 04.21.2017-19:00:00 28.6095 04.21.2017-20:00:00 28.6044 04.21.2017-21:00:00 28.5793 04.21.2017-22:00:00 28.5643 04.21.2017-23:00:00 28.5592 04.22.2017-00:00:00 28.5341 04.22.2017-01:00:00 28.5090 04.22.2017-02:00:00 28.5040 04.22.2017-03:00:00 28.4889 04.22.2017-04:00:00 28.4839 04.22.2017-05:00:00 28.4789 04.22.2017-06:00:00 28.4688 04.22.2017-07:00:00 28.4488 04.22.2017-08:00:00 28.4437 04.22.2017-09:00:00 28.4236 04.22.2017-10:00:00 28.4236 04.22.2017-11:00:00 28.4186 04.22.2017-12:00:00 28.4186 04.22.2017-13:00:00 28.4136 04.22.2017-14:00:00 28.4136 04.22.2017-15:00:00 28.4236 04.22.2017-16:00:00 28.4287 04.22.2017-17:00:00 28.4939 04.22.2017-18:00:00 28.5793 04.22.2017-19:00:00 28.7350 04.22.2017-20:00:00 28.7601 04.22.2017-21:00:00 28.7852 04.22.2017-22:00:00 28.7802 04.22.2017-23:00:00 28.7852 04.23.2017-00:00:00 28.7852 04.23.2017-01:00:00 28.7651 04.23.2017-02:00:00 28.7701 04.23.2017-03:00:00 28.7852 04.23.2017-04:00:00 28.7902 04.23.2017-05:00:00 28.7902 04.23.2017-06:00:00 28.7852 04.23.2017-07:00:00 28.7802 04.23.2017-08:00:00 28.7902 04.23.2017-09:00:00 28.7902 04.23.2017-10:00:00 28.7953 04.23.2017-11:00:00 28.8103 04.23.2017-12:00:00 28.8405 04.23.2017-13:00:00 28.8555 04.23.2017-14:00:00 28.8656 04.23.2017-15:00:00 28.8907 04.23.2017-16:00:00 28.9811 04.23.2017-17:00:00 29.0564 04.23.2017-18:00:00 29.1468 04.23.2017-19:00:00 29.1669 04.23.2017-20:00:00 29.1819 04.23.2017-21:00:00 29.1920 04.23.2017-22:00:00 29.2121 04.23.2017-23:00:00 29.2372 04.24.2017-00:00:00 29.2271 04.24.2017-01:00:00 29.2271 04.24.2017-02:00:00 29.2271 04.24.2017-03:00:00 29.2422 04.24.2017-04:00:00 29.2472 04.24.2017-05:00:00 29.2372 04.24.2017-06:00:00 29.2271 04.24.2017-07:00:00 29.2171 04.24.2017-08:00:00 29.2171 04.24.2017-09:00:00 29.2171 04.24.2017-10:00:00 29.2071 04.24.2017-11:00:00 29.2020 04.24.2017-12:00:00 29.1819 04.24.2017-13:00:00 29.1669 04.24.2017-14:00:00 29.1669 04.24.2017-15:00:00 29.1518 04.24.2017-16:00:00 29.1217 04.24.2017-17:00:00 29.1167 04.24.2017-18:00:00 29.0915 04.24.2017-19:00:00 29.0715 04.24.2017-20:00:00 29.0514 04.24.2017-21:00:00 29.0464 04.24.2017-22:00:00 29.0313 04.24.2017-23:00:00 29.0162 04.25.2017-00:00:00 29.0062 04.25.2017-01:00:00 28.9911 04.25.2017-02:00:00 28.9811 04.25.2017-03:00:00 28.9710 04.25.2017-04:00:00 28.9660 04.25.2017-05:00:00 28.9459 04.25.2017-06:00:00 28.9459 04.25.2017-07:00:00 28.9409 04.25.2017-08:00:00 28.9409 04.25.2017-09:00:00 28.9258 04.25.2017-10:00:00 28.9108 04.25.2017-11:00:00 28.8957 04.25.2017-12:00:00 28.8957 04.25.2017-13:00:00 28.8806 04.25.2017-14:00:00 28.8706 04.25.2017-15:00:00 28.8605 04.25.2017-16:00:00 28.8656 04.25.2017-17:00:00 28.8756 04.25.2017-18:00:00 28.8806 04.25.2017-19:00:00 28.8706 04.25.2017-20:00:00 28.8706 04.25.2017-21:00:00 28.8656 04.25.2017-22:00:00 28.8605 04.25.2017-23:00:00 28.8605 04.26.2017-00:00:00 28.8756 04.26.2017-01:00:00 28.8756 04.26.2017-02:00:00 28.8706 04.26.2017-03:00:00 28.8505 04.26.2017-04:00:00 28.8555 04.26.2017-05:00:00 28.8605 04.26.2017-06:00:00 28.8505 04.26.2017-07:00:00 28.8455 04.26.2017-08:00:00 28.8304 04.26.2017-09:00:00 28.8304 04.26.2017-10:00:00 28.8405 04.26.2017-11:00:00 28.8405 04.26.2017-12:00:00 28.8455 04.26.2017-13:00:00 28.8204 04.26.2017-14:00:00 28.7802 04.26.2017-15:00:00 28.7752 04.26.2017-16:00:00 28.7651 04.26.2017-17:00:00 28.7601 04.26.2017-18:00:00 28.7400 04.26.2017-19:00:00 28.7149 04.26.2017-20:00:00 28.6998 04.26.2017-21:00:00 28.6948 04.26.2017-22:00:00 28.6798 04.26.2017-23:00:00 28.6697 04.27.2017-00:00:00 28.6697 04.27.2017-01:00:00 28.6747 04.27.2017-02:00:00 28.6647 04.27.2017-03:00:00 28.6597 04.27.2017-04:00:00 28.6396 04.27.2017-05:00:00 28.6195 04.27.2017-06:00:00 28.6044 04.27.2017-07:00:00 28.5994 04.27.2017-08:00:00 28.5944 04.27.2017-09:00:00 28.5894 04.27.2017-10:00:00 28.5793 04.27.2017-11:00:00 28.5693 04.27.2017-12:00:00 28.5592 04.27.2017-13:00:00 28.6095 04.27.2017-14:00:00 28.6496 04.27.2017-15:00:00 28.6697 04.27.2017-16:00:00 28.6798 04.27.2017-17:00:00 28.6798 04.27.2017-18:00:00 28.6848 04.27.2017-19:00:00 28.6647 04.27.2017-20:00:00 28.6546 04.27.2017-21:00:00 28.6396 04.27.2017-22:00:00 28.6346 04.27.2017-23:00:00 28.6295 04.28.2017-00:00:00 28.6145 04.28.2017-01:00:00 28.5894 04.28.2017-02:00:00 28.5743 04.28.2017-03:00:00 28.5693 04.28.2017-04:00:00 28.5291 04.28.2017-05:00:00 28.5140 04.28.2017-06:00:00 28.5040 04.28.2017-07:00:00 28.4889 04.28.2017-08:00:00 28.4839 04.28.2017-09:00:00 28.4789 04.28.2017-10:00:00 28.4588 04.28.2017-11:00:00 28.4337 04.28.2017-12:00:00 28.4186 04.28.2017-13:00:00 28.4136 04.28.2017-14:00:00 28.4086 04.28.2017-15:00:00 28.4086 04.28.2017-16:00:00 28.4036 04.28.2017-17:00:00 28.3985 04.28.2017-18:00:00 28.4036 04.28.2017-19:00:00 28.3885 04.28.2017-20:00:00 28.3835 04.28.2017-21:00:00 28.3584 04.28.2017-22:00:00 28.3333 04.28.2017-23:00:00 28.3031 04.29.2017-00:00:00 28.2881 04.29.2017-01:00:00 28.2730 04.29.2017-02:00:00 28.2529 04.29.2017-03:00:00 28.2378 04.29.2017-04:00:00 28.2127 04.29.2017-05:00:00 28.1926 04.29.2017-06:00:00 28.1826 04.29.2017-07:00:00 28.1525 04.29.2017-08:00:00 28.1374 04.29.2017-09:00:00 28.1173 04.29.2017-10:00:00 28.1022 04.29.2017-11:00:00 28.0721 04.29.2017-12:00:00 28.0570 04.29.2017-13:00:00 28.0470 04.29.2017-14:00:00 28.0520 04.29.2017-15:00:00 28.0420 04.29.2017-16:00:00 28.0470 04.29.2017-17:00:00 28.0520 04.29.2017-18:00:00 28.0822 04.29.2017-19:00:00 28.0972 04.29.2017-20:00:00 28.1022 04.29.2017-21:00:00 28.1022 04.29.2017-22:00:00 28.0922 04.29.2017-23:00:00 28.1173 04.30.2017-00:00:00 28.1274 04.30.2017-01:00:00 28.1324 04.30.2017-02:00:00 28.1274 04.30.2017-03:00:00 28.1374 04.30.2017-04:00:00 28.1274 04.30.2017-05:00:00 28.1073 04.30.2017-06:00:00 28.0922 04.30.2017-07:00:00 28.0721 04.30.2017-08:00:00 28.0621 04.30.2017-09:00:00 28.0520 04.30.2017-10:00:00 28.0420 04.30.2017-11:00:00 28.0319 04.30.2017-12:00:00 28.0169 04.30.2017-13:00:00 28.0018 04.30.2017-14:00:00 27.9767 04.30.2017-15:00:00 27.9516 04.30.2017-16:00:00 27.9566 04.30.2017-17:00:00 27.9566 04.30.2017-18:00:00 27.9365 04.30.2017-19:00:00 27.9265 04.30.2017-20:00:00 27.9265 04.30.2017-21:00:00 27.9114 04.30.2017-22:00:00 27.9064 04.30.2017-23:00:00 27.8863 05.01.2017-00:00:00 27.8712 05.01.2017-01:00:00 27.8512 05.01.2017-02:00:00 27.8210 05.01.2017-03:00:00 27.7909 05.01.2017-04:00:00 27.7758 05.01.2017-05:00:00 27.7758 05.01.2017-06:00:00 27.7608 05.01.2017-07:00:00 27.7357 05.01.2017-08:00:00 27.7105 05.01.2017-09:00:00 27.6955 05.01.2017-10:00:00 27.6804 05.01.2017-11:00:00 27.6653 05.01.2017-12:00:00 27.6603 05.01.2017-13:00:00 27.6553 05.01.2017-14:00:00 27.6352 05.01.2017-15:00:00 27.6101 05.01.2017-16:00:00 27.6051 05.01.2017-17:00:00 27.6051 05.01.2017-18:00:00 27.6051 05.01.2017-19:00:00 27.6051 05.01.2017-20:00:00 27.5950 05.01.2017-21:00:00 27.5750 05.01.2017-22:00:00 27.5498 05.01.2017-23:00:00 27.5348 05.02.2017-00:00:00 27.5247 05.02.2017-01:00:00 27.4846 05.02.2017-02:00:00 27.4645 05.02.2017-03:00:00 27.4394 05.02.2017-04:00:00 27.4193 05.02.2017-05:00:00 27.3791 05.02.2017-06:00:00 27.3640 05.02.2017-07:00:00 27.3640 05.02.2017-08:00:00 27.3389 05.02.2017-09:00:00 27.3038 05.02.2017-10:00:00 27.2787 05.02.2017-11:00:00 27.2586 05.02.2017-12:00:00 27.2385 05.02.2017-13:00:00 27.2084 05.02.2017-14:00:00 27.1933 05.02.2017-15:00:00 27.1933 05.02.2017-16:00:00 27.1732 05.02.2017-17:00:00 27.1632 05.02.2017-18:00:00 27.1632 05.02.2017-19:00:00 27.1431 05.02.2017-20:00:00 27.1280 05.02.2017-21:00:00 27.1129 05.02.2017-22:00:00 27.1029 05.02.2017-23:00:00 27.0627 05.03.2017-00:00:00 27.0376 05.03.2017-01:00:00 27.0326 05.03.2017-02:00:00 27.0276 05.03.2017-03:00:00 27.0175 05.03.2017-04:00:00 27.0125 05.03.2017-05:00:00 27.0125 05.03.2017-06:00:00 27.0025 05.03.2017-07:00:00 26.9974 05.03.2017-08:00:00 27.0025 05.03.2017-09:00:00 26.9974 05.03.2017-10:00:00 26.9924 05.03.2017-11:00:00 27.0025 05.03.2017-12:00:00 26.9974 05.03.2017-13:00:00 27.0025 05.03.2017-14:00:00 27.0225 05.03.2017-15:00:00 27.0225 05.03.2017-16:00:00 27.0025 05.03.2017-17:00:00 26.9924 05.03.2017-18:00:00 26.9874 05.03.2017-19:00:00 26.9874 05.03.2017-20:00:00 27.0075 05.03.2017-21:00:00 26.9974 05.03.2017-22:00:00 26.9824 05.03.2017-23:00:00 26.9924 05.04.2017-00:00:00 26.9974 05.04.2017-01:00:00 26.9924 05.04.2017-02:00:00 27.0075 05.04.2017-03:00:00 27.0125 05.04.2017-04:00:00 27.0075 05.04.2017-05:00:00 26.9974 05.04.2017-06:00:00 27.0025 05.04.2017-07:00:00 26.9924 05.04.2017-08:00:00 26.9974 05.04.2017-09:00:00 27.0025 05.04.2017-10:00:00 26.9874 05.04.2017-11:00:00 26.9723 05.04.2017-12:00:00 26.9573 05.04.2017-13:00:00 26.9472 05.04.2017-14:00:00 26.9422 05.04.2017-15:00:00 26.9623 05.04.2017-16:00:00 26.9522 05.04.2017-17:00:00 26.9472 05.04.2017-18:00:00 26.9422 05.04.2017-19:00:00 26.9422 05.04.2017-20:00:00 26.9422 05.04.2017-21:00:00 26.9221 05.04.2017-22:00:00 26.9322 05.04.2017-23:00:00 26.9271 05.05.2017-00:00:00 26.9372 05.05.2017-01:00:00 27.0477 05.05.2017-02:00:00 27.1983 05.05.2017-03:00:00 27.4645 05.05.2017-04:00:00 27.5247 05.05.2017-05:00:00 27.5498 05.05.2017-06:00:00 27.5599 05.05.2017-07:00:00 27.5699 05.05.2017-08:00:00 27.5750 05.05.2017-09:00:00 27.6151 05.05.2017-10:00:00 27.6854 05.05.2017-11:00:00 27.7105 05.05.2017-12:00:00 27.7407 05.05.2017-13:00:00 27.7357 05.05.2017-14:00:00 27.7507 05.05.2017-15:00:00 27.7507 05.05.2017-16:00:00 27.7357 05.05.2017-17:00:00 27.7256 05.05.2017-18:00:00 27.7407 05.05.2017-19:00:00 27.7507 05.05.2017-20:00:00 27.7357 05.05.2017-21:00:00 27.7256 05.05.2017-22:00:00 27.7206 05.05.2017-23:00:00 27.7105 05.06.2017-00:00:00 27.7055 05.06.2017-01:00:00 27.6704 05.06.2017-02:00:00 27.6553 05.06.2017-03:00:00 27.6453 05.06.2017-04:00:00 27.6453 05.06.2017-05:00:00 27.6352 05.06.2017-06:00:00 27.6151 05.06.2017-07:00:00 27.6101 05.06.2017-08:00:00 27.6101 05.06.2017-09:00:00 27.6051 05.06.2017-10:00:00 27.5900 05.06.2017-11:00:00 27.5649 05.06.2017-12:00:00 27.5498 05.06.2017-13:00:00 27.5549 05.06.2017-14:00:00 27.5498 05.06.2017-15:00:00 27.5498 05.06.2017-16:00:00 27.5448 05.06.2017-17:00:00 27.5398 05.06.2017-18:00:00 27.5197 05.06.2017-19:00:00 27.5097 05.06.2017-20:00:00 27.4996 05.06.2017-21:00:00 27.4846 05.06.2017-22:00:00 27.4745 05.06.2017-23:00:00 27.4645 05.07.2017-00:00:00 27.4594 05.07.2017-01:00:00 27.4444 05.07.2017-02:00:00 27.4444 05.07.2017-03:00:00 27.4193 05.07.2017-04:00:00 27.4193 05.07.2017-05:00:00 27.4042 05.07.2017-06:00:00 27.3841 05.07.2017-07:00:00 27.3490 05.07.2017-08:00:00 27.3389 05.07.2017-09:00:00 27.3339 05.07.2017-10:00:00 27.3289 05.07.2017-11:00:00 27.3138 05.07.2017-12:00:00 27.3289 05.07.2017-13:00:00 27.3088 05.07.2017-14:00:00 27.2837 05.07.2017-15:00:00 27.2636 05.07.2017-16:00:00 27.2536 05.07.2017-17:00:00 27.2485 05.07.2017-18:00:00 27.2234 05.07.2017-19:00:00 27.2184 05.07.2017-20:00:00 27.1883 05.07.2017-21:00:00 27.1682 05.07.2017-22:00:00 27.1481 05.07.2017-23:00:00 27.1330 05.08.2017-00:00:00 27.1180 05.08.2017-01:00:00 27.0929 05.08.2017-02:00:00 27.0828 05.08.2017-03:00:00 27.0778 05.08.2017-04:00:00 27.0677 05.08.2017-05:00:00 27.0577 05.08.2017-06:00:00 27.0376 05.08.2017-07:00:00 27.0225 05.08.2017-08:00:00 27.0175 05.08.2017-09:00:00 26.9974 05.08.2017-10:00:00 26.9974 05.08.2017-11:00:00 26.9874 05.08.2017-12:00:00 26.9824 05.08.2017-13:00:00 26.9874 05.08.2017-14:00:00 26.9723 05.08.2017-15:00:00 26.9673 05.08.2017-16:00:00 26.9573 05.08.2017-17:00:00 26.9372 05.08.2017-18:00:00 26.9322 05.08.2017-19:00:00 26.9322 05.08.2017-20:00:00 26.9271 05.08.2017-21:00:00 26.9171 05.08.2017-22:00:00 26.9020 05.08.2017-23:00:00 26.8870 05.09.2017-00:00:00 26.8618 05.09.2017-01:00:00 26.8418 05.09.2017-02:00:00 26.8267 05.09.2017-03:00:00 26.8167 05.09.2017-04:00:00 26.8016 05.09.2017-05:00:00 26.7815 05.09.2017-06:00:00 26.7765 05.09.2017-07:00:00 26.7463 05.09.2017-08:00:00 26.7313 05.09.2017-09:00:00 26.7162 05.09.2017-10:00:00 26.7112 05.09.2017-11:00:00 26.7112 05.09.2017-12:00:00 26.6961 05.09.2017-13:00:00 26.6911 05.09.2017-14:00:00 26.6710 05.09.2017-15:00:00 26.6610 05.09.2017-16:00:00 26.6359 05.09.2017-17:00:00 26.6208 05.09.2017-18:00:00 26.6108 05.09.2017-19:00:00 26.5957 05.09.2017-20:00:00 26.5706 05.09.2017-21:00:00 26.5656 05.09.2017-22:00:00 26.5455 05.09.2017-23:00:00 26.5304 05.10.2017-00:00:00 26.5103 05.10.2017-01:00:00 26.5103 05.10.2017-02:00:00 26.4953 05.10.2017-03:00:00 26.4651 05.10.2017-04:00:00 26.4501 05.10.2017-05:00:00 26.4400 05.10.2017-06:00:00 26.4400 05.10.2017-07:00:00 26.4400 05.10.2017-08:00:00 26.4300 05.10.2017-09:00:00 26.4199 05.10.2017-10:00:00 26.4199 05.10.2017-11:00:00 26.3948 05.10.2017-12:00:00 26.3647 05.10.2017-13:00:00 26.3546 05.10.2017-14:00:00 26.3295 05.10.2017-15:00:00 26.3195 05.10.2017-16:00:00 26.3044 05.10.2017-17:00:00 26.3044 05.10.2017-18:00:00 26.2894 05.10.2017-19:00:00 26.2843 05.10.2017-20:00:00 26.2793 05.10.2017-21:00:00 26.2743 05.10.2017-22:00:00 26.2693 05.10.2017-23:00:00 26.2693 05.11.2017-00:00:00 26.2542 05.11.2017-01:00:00 26.2291 05.11.2017-02:00:00 26.2241 05.11.2017-03:00:00 26.2191 05.11.2017-04:00:00 26.2040 05.11.2017-05:00:00 26.1889 05.11.2017-06:00:00 26.1839 05.11.2017-07:00:00 26.2341 05.11.2017-08:00:00 26.2843 05.11.2017-09:00:00 26.3446 05.11.2017-10:00:00 26.4199 05.11.2017-11:00:00 26.4953 05.11.2017-12:00:00 26.5706 05.11.2017-13:00:00 26.6409 05.11.2017-14:00:00 26.6760 05.11.2017-15:00:00 26.6811 05.11.2017-16:00:00 26.6710 05.11.2017-17:00:00 26.6911 05.11.2017-18:00:00 26.7062 05.11.2017-19:00:00 26.7363 05.11.2017-20:00:00 26.7915 05.11.2017-21:00:00 26.8167 05.11.2017-22:00:00 26.8267 05.11.2017-23:00:00 26.8167 05.12.2017-00:00:00 26.8267 05.12.2017-01:00:00 26.8468 05.12.2017-02:00:00 26.9070 05.12.2017-03:00:00 26.9774 05.12.2017-04:00:00 27.0025 05.12.2017-05:00:00 27.0125 05.12.2017-06:00:00 27.0175 05.12.2017-07:00:00 27.0125 05.12.2017-08:00:00 26.9924 05.12.2017-09:00:00 26.9774 05.12.2017-10:00:00 26.9673 05.12.2017-11:00:00 26.9573 05.12.2017-12:00:00 26.9472 05.12.2017-13:00:00 26.9322 05.12.2017-14:00:00 26.9271 05.12.2017-15:00:00 26.9221 05.12.2017-16:00:00 26.9221 05.12.2017-17:00:00 26.9121 05.12.2017-18:00:00 26.8970 05.12.2017-19:00:00 26.8920 05.12.2017-20:00:00 26.8769 05.12.2017-21:00:00 26.8568 05.12.2017-22:00:00 26.8317 05.12.2017-23:00:00 26.8066 05.13.2017-00:00:00 26.7966 05.13.2017-01:00:00 26.7865 05.13.2017-02:00:00 26.7715 05.13.2017-03:00:00 26.7564 05.13.2017-04:00:00 26.7313 05.13.2017-05:00:00 26.7263 05.13.2017-06:00:00 26.7112 05.13.2017-07:00:00 26.7062 05.13.2017-08:00:00 26.6811 05.13.2017-09:00:00 26.6760 05.13.2017-10:00:00 26.6710 05.13.2017-11:00:00 26.6509 05.13.2017-12:00:00 26.6560 05.13.2017-13:00:00 26.7162 05.13.2017-14:00:00 26.7212 05.13.2017-15:00:00 26.7363 05.13.2017-16:00:00 26.7313 05.13.2017-17:00:00 26.7363 05.13.2017-18:00:00 26.7263 05.13.2017-19:00:00 26.7313 05.13.2017-20:00:00 26.7413 05.13.2017-21:00:00 26.7514 05.13.2017-22:00:00 26.7363 05.13.2017-23:00:00 26.7212 05.14.2017-00:00:00 26.7011 05.14.2017-01:00:00 26.6861 05.14.2017-02:00:00 26.6811 05.14.2017-03:00:00 26.6660 05.14.2017-04:00:00 26.6660 05.14.2017-05:00:00 26.6610 05.14.2017-06:00:00 26.6459 05.14.2017-07:00:00 26.6359 05.14.2017-08:00:00 26.6409 05.14.2017-09:00:00 26.6409 05.14.2017-10:00:00 26.6359 05.14.2017-11:00:00 26.6308 05.14.2017-12:00:00 26.6007 05.14.2017-13:00:00 26.6007 05.14.2017-14:00:00 26.5756 05.14.2017-15:00:00 26.5706 05.14.2017-16:00:00 26.5605 05.14.2017-17:00:00 26.5505 05.14.2017-18:00:00 26.5254 05.14.2017-19:00:00 26.5204 05.14.2017-20:00:00 26.5053 05.14.2017-21:00:00 26.4852 05.14.2017-22:00:00 26.4752 05.14.2017-23:00:00 26.4752 05.15.2017-00:00:00 26.4551 05.15.2017-01:00:00 26.4450 05.15.2017-02:00:00 26.4300 05.15.2017-03:00:00 26.4249 05.15.2017-04:00:00 26.4099 05.15.2017-05:00:00 26.3848 05.15.2017-06:00:00 26.3747 05.15.2017-07:00:00 26.3747 05.15.2017-08:00:00 26.3597 05.15.2017-09:00:00 26.3446 05.15.2017-10:00:00 26.3245 05.15.2017-11:00:00 26.3044 05.15.2017-12:00:00 26.2994 05.15.2017-13:00:00 26.2843 05.15.2017-14:00:00 26.2894 05.15.2017-15:00:00 26.3044 05.15.2017-16:00:00 26.3145 05.15.2017-17:00:00 26.3295 05.15.2017-18:00:00 26.3597 05.15.2017-19:00:00 26.3898 05.15.2017-20:00:00 26.4300 05.15.2017-21:00:00 26.4701 05.15.2017-22:00:00 26.5204 05.15.2017-23:00:00 26.6158 05.16.2017-00:00:00 26.6911 05.16.2017-01:00:00 26.8116 05.16.2017-02:00:00 26.9573 05.16.2017-03:00:00 27.0627 05.16.2017-04:00:00 27.1431 05.16.2017-05:00:00 27.2485 05.16.2017-06:00:00 27.3691 05.16.2017-07:00:00 27.4846 05.16.2017-08:00:00 27.5348 05.16.2017-09:00:00 27.5750 05.16.2017-10:00:00 27.6101 05.16.2017-11:00:00 27.6503 05.16.2017-12:00:00 27.6905 05.16.2017-13:00:00 27.6905 05.16.2017-14:00:00 27.6955 05.16.2017-15:00:00 27.6905 05.16.2017-16:00:00 27.6955 05.16.2017-17:00:00 27.6804 05.16.2017-18:00:00 27.6754 05.16.2017-19:00:00 27.6754 05.16.2017-20:00:00 27.6603 05.16.2017-21:00:00 27.6503 05.16.2017-22:00:00 27.6503 05.16.2017-23:00:00 27.6553 05.17.2017-00:00:00 27.6453 05.17.2017-01:00:00 27.6302 05.17.2017-02:00:00 27.6201 05.17.2017-03:00:00 27.6252 05.17.2017-04:00:00 27.6201 05.17.2017-05:00:00 27.6151 05.17.2017-06:00:00 27.6151 05.17.2017-07:00:00 27.6101 05.17.2017-08:00:00 27.6101 05.17.2017-09:00:00 27.5950 05.17.2017-10:00:00 27.5900 05.17.2017-11:00:00 27.5900 05.17.2017-12:00:00 27.5699 05.17.2017-13:00:00 27.5599 05.17.2017-14:00:00 27.5498 05.17.2017-15:00:00 27.5398 05.17.2017-16:00:00 27.5197 05.17.2017-17:00:00 27.5097 05.17.2017-18:00:00 27.4846 05.17.2017-19:00:00 27.4745 05.17.2017-20:00:00 27.4594 05.17.2017-21:00:00 27.4594 05.17.2017-22:00:00 27.4494 05.17.2017-23:00:00 27.4444 05.18.2017-00:00:00 27.4394 05.18.2017-01:00:00 27.4243 05.18.2017-02:00:00 27.3992 05.18.2017-03:00:00 27.3891 05.18.2017-04:00:00 27.3841 05.18.2017-05:00:00 27.3741 05.18.2017-06:00:00 27.3691 05.18.2017-07:00:00 27.3540 05.18.2017-08:00:00 27.3490 05.18.2017-09:00:00 27.3439 05.18.2017-10:00:00 27.3289 05.18.2017-11:00:00 27.3289 05.18.2017-12:00:00 27.3439 05.18.2017-13:00:00 27.3239 05.18.2017-14:00:00 27.3138 05.18.2017-15:00:00 27.3138 05.18.2017-16:00:00 27.3038 05.18.2017-17:00:00 27.2787 05.18.2017-18:00:00 27.2686 05.18.2017-19:00:00 27.2536 05.18.2017-20:00:00 27.2435 05.18.2017-21:00:00 27.2234 05.18.2017-22:00:00 27.2033 05.18.2017-23:00:00 27.1832 05.19.2017-00:00:00 27.1782 05.19.2017-01:00:00 27.1531 05.19.2017-02:00:00 27.1481 05.19.2017-03:00:00 27.1381 05.19.2017-04:00:00 27.1230 05.19.2017-05:00:00 27.1230 05.19.2017-06:00:00 27.1180 05.19.2017-07:00:00 27.1129 05.19.2017-08:00:00 27.1079 05.19.2017-09:00:00 27.0979 05.19.2017-10:00:00 27.0828 05.19.2017-11:00:00 27.0627 05.19.2017-12:00:00 27.0477 05.19.2017-13:00:00 27.0477 05.19.2017-14:00:00 27.0326 05.19.2017-15:00:00 27.0276 05.19.2017-16:00:00 27.0125 05.19.2017-17:00:00 27.0075 05.19.2017-18:00:00 26.9974 05.19.2017-19:00:00 26.9774 05.19.2017-20:00:00 26.9623 05.19.2017-21:00:00 26.9322 05.19.2017-22:00:00 26.9322 05.19.2017-23:00:00 26.9271 05.20.2017-00:00:00 26.9171 05.20.2017-01:00:00 26.9070 05.20.2017-02:00:00 26.8819 05.20.2017-03:00:00 26.8769 05.20.2017-04:00:00 26.8719 05.20.2017-05:00:00 26.8669 05.20.2017-06:00:00 26.8468 05.20.2017-07:00:00 26.8367 05.20.2017-08:00:00 26.8217 05.20.2017-09:00:00 26.8267 05.20.2017-10:00:00 26.7966 05.20.2017-11:00:00 26.7715 05.20.2017-12:00:00 26.7614 05.20.2017-13:00:00 26.7564 05.20.2017-14:00:00 26.7363 05.20.2017-15:00:00 26.7313 05.20.2017-16:00:00 26.7112 05.20.2017-17:00:00 26.6811 05.20.2017-18:00:00 26.6760 05.20.2017-19:00:00 26.6760 05.20.2017-20:00:00 26.6660 05.20.2017-21:00:00 26.6560 05.20.2017-22:00:00 26.6359 05.20.2017-23:00:00 26.6258 05.21.2017-00:00:00 26.6108 05.21.2017-01:00:00 26.6057 05.21.2017-02:00:00 26.6007 05.21.2017-03:00:00 26.5806 05.21.2017-04:00:00 26.5706 05.21.2017-05:00:00 26.5555 05.21.2017-06:00:00 26.5354 05.21.2017-07:00:00 26.5304 05.21.2017-08:00:00 26.5254 05.21.2017-09:00:00 26.5003 05.21.2017-10:00:00 26.4852 05.21.2017-11:00:00 26.4701 05.21.2017-12:00:00 26.4350 05.21.2017-13:00:00 26.4350 05.21.2017-14:00:00 26.4149 05.21.2017-15:00:00 26.3798 05.21.2017-16:00:00 26.3647 05.21.2017-17:00:00 26.3546 05.21.2017-18:00:00 26.3295 05.21.2017-19:00:00 26.3245 05.21.2017-20:00:00 26.3195 05.21.2017-21:00:00 26.3044 05.21.2017-22:00:00 26.2994 05.21.2017-23:00:00 26.2743 05.22.2017-00:00:00 26.2592 05.22.2017-01:00:00 26.2592 05.22.2017-02:00:00 26.2442 05.22.2017-03:00:00 26.2391 05.22.2017-04:00:00 26.2391 05.22.2017-05:00:00 26.2291 05.22.2017-06:00:00 26.2140 05.22.2017-07:00:00 26.2040 05.22.2017-08:00:00 26.1889 05.22.2017-09:00:00 26.1638 05.22.2017-10:00:00 26.1638 05.22.2017-11:00:00 26.1588 05.22.2017-12:00:00 26.1538 05.22.2017-13:00:00 26.1487 05.22.2017-14:00:00 26.1337 05.22.2017-15:00:00 26.1236 05.22.2017-16:00:00 26.0885 05.22.2017-17:00:00 26.0734 05.22.2017-18:00:00 26.0684 05.22.2017-19:00:00 26.0734 05.22.2017-20:00:00 26.0634 05.22.2017-21:00:00 26.0182 05.22.2017-22:00:00 26.0132 05.22.2017-23:00:00 25.9981 05.23.2017-00:00:00 25.9981 05.23.2017-01:00:00 25.9880 05.23.2017-02:00:00 25.9680 05.23.2017-03:00:00 25.9479 05.23.2017-04:00:00 25.9479 05.23.2017-05:00:00 25.9278 05.23.2017-06:00:00 25.9328 05.23.2017-07:00:00 25.9228 05.23.2017-08:00:00 25.8876 05.23.2017-09:00:00 25.8826 05.23.2017-10:00:00 25.8374 05.23.2017-11:00:00 25.8374 05.23.2017-12:00:00 25.8273 05.23.2017-13:00:00 25.8223 05.23.2017-14:00:00 25.8173 05.23.2017-15:00:00 25.8173 05.23.2017-16:00:00 25.7972 05.23.2017-17:00:00 25.7922 05.23.2017-18:00:00 25.7872 05.23.2017-19:00:00 25.7872 05.23.2017-20:00:00 25.7872 05.23.2017-21:00:00 25.7771 05.23.2017-22:00:00 25.7671 05.23.2017-23:00:00 25.7520 05.24.2017-00:00:00 25.7470 05.24.2017-01:00:00 25.7269 05.24.2017-02:00:00 25.6968 05.24.2017-03:00:00 25.6867 05.24.2017-04:00:00 25.6717 05.24.2017-05:00:00 25.6516 05.24.2017-06:00:00 25.6315 05.24.2017-07:00:00 25.6164 05.24.2017-08:00:00 25.6114 05.24.2017-09:00:00 25.5963 05.24.2017-10:00:00 25.5863 05.24.2017-11:00:00 25.5813 05.24.2017-12:00:00 25.5612 05.24.2017-13:00:00 25.5110 05.24.2017-14:00:00 25.4808 05.24.2017-15:00:00 25.4658 05.24.2017-16:00:00 25.4507 05.24.2017-17:00:00 25.4457 05.24.2017-18:00:00 25.4457 05.24.2017-19:00:00 25.4256 05.24.2017-20:00:00 25.4156 05.24.2017-21:00:00 25.4055 05.24.2017-22:00:00 25.3955 05.24.2017-23:00:00 25.3854 05.25.2017-00:00:00 25.3754 05.25.2017-01:00:00 25.3553 05.25.2017-02:00:00 25.3352 05.25.2017-03:00:00 25.3252 05.25.2017-04:00:00 25.2950 05.25.2017-05:00:00 25.2850 05.25.2017-06:00:00 25.2749 05.25.2017-07:00:00 25.2599 05.25.2017-08:00:00 25.2549 05.25.2017-09:00:00 25.2448 05.25.2017-10:00:00 25.2498 05.25.2017-11:00:00 25.2398 05.25.2017-12:00:00 25.2147 05.25.2017-13:00:00 25.1946 05.25.2017-14:00:00 25.1846 05.25.2017-15:00:00 25.1645 05.25.2017-16:00:00 25.1594 05.25.2017-17:00:00 25.1394 05.25.2017-18:00:00 25.1343 05.25.2017-19:00:00 25.1142 05.25.2017-20:00:00 25.1042 05.25.2017-21:00:00 25.0942 05.25.2017-22:00:00 25.0841 05.25.2017-23:00:00 25.0690 05.26.2017-00:00:00 25.0540 05.26.2017-01:00:00 25.0490 05.26.2017-02:00:00 25.0389 05.26.2017-03:00:00 25.0339 05.26.2017-04:00:00 25.0188 05.26.2017-05:00:00 25.0088 05.26.2017-06:00:00 24.9837 05.26.2017-07:00:00 24.9636 05.26.2017-08:00:00 24.9284 05.26.2017-09:00:00 24.9184 05.26.2017-10:00:00 24.9084 05.26.2017-11:00:00 24.8933 05.26.2017-12:00:00 24.8883 05.26.2017-13:00:00 24.8732 05.26.2017-14:00:00 24.8581 05.26.2017-15:00:00 24.8380 05.26.2017-16:00:00 24.8129 05.26.2017-17:00:00 24.8029 05.26.2017-18:00:00 24.7928 05.26.2017-19:00:00 24.7878 05.26.2017-20:00:00 24.7778 05.26.2017-21:00:00 24.7677 05.26.2017-22:00:00 24.7577 05.26.2017-23:00:00 24.7577 05.27.2017-00:00:00 24.7477 05.27.2017-01:00:00 24.7276 05.27.2017-02:00:00 24.7225 05.27.2017-03:00:00 24.7276 05.27.2017-04:00:00 24.7225 05.27.2017-05:00:00 24.7075 05.27.2017-06:00:00 24.6924 05.27.2017-07:00:00 24.6824 05.27.2017-08:00:00 24.6573 05.27.2017-09:00:00 24.6322 05.27.2017-10:00:00 24.6171 05.27.2017-11:00:00 24.6070 05.27.2017-12:00:00 24.5970 05.27.2017-13:00:00 24.5669 05.27.2017-14:00:00 24.5618 05.27.2017-15:00:00 24.5568 05.27.2017-16:00:00 24.5518 05.27.2017-17:00:00 24.5518 05.27.2017-18:00:00 24.5568 05.27.2017-19:00:00 24.5468 05.27.2017-20:00:00 24.5317 05.27.2017-21:00:00 24.5166 05.27.2017-22:00:00 24.5066 05.27.2017-23:00:00 24.4966 05.28.2017-00:00:00 24.4966 05.28.2017-01:00:00 24.5016 05.28.2017-02:00:00 24.4915 05.28.2017-03:00:00 24.4815 05.28.2017-04:00:00 24.4765 05.28.2017-05:00:00 24.4564 05.28.2017-06:00:00 24.4413 05.28.2017-07:00:00 24.4363 05.28.2017-08:00:00 24.4212 05.28.2017-09:00:00 24.4011 05.28.2017-10:00:00 24.4112 05.28.2017-11:00:00 24.4062 05.28.2017-12:00:00 24.3911 05.28.2017-13:00:00 24.3911 05.28.2017-14:00:00 24.3861 05.28.2017-15:00:00 24.3961 05.28.2017-16:00:00 24.4011 05.28.2017-17:00:00 24.3911 05.28.2017-18:00:00 24.3961 05.28.2017-19:00:00 24.4062 05.28.2017-20:00:00 24.4062 05.28.2017-21:00:00 24.3961 05.28.2017-22:00:00 24.3961 05.28.2017-23:00:00 24.3861 05.29.2017-00:00:00 24.3710 05.29.2017-01:00:00 24.3559 05.29.2017-02:00:00 24.3359 05.29.2017-03:00:00 24.3308 05.29.2017-04:00:00 24.3057 05.29.2017-05:00:00 24.2907 05.29.2017-06:00:00 24.2706 05.29.2017-07:00:00 24.2505 05.29.2017-08:00:00 24.2304 05.29.2017-09:00:00 24.2204 05.29.2017-10:00:00 24.1902 05.29.2017-11:00:00 24.1952 05.29.2017-12:00:00 24.2003 05.29.2017-13:00:00 24.1952 05.29.2017-14:00:00 24.1802 05.29.2017-15:00:00 24.1551 05.29.2017-16:00:00 24.1651 05.29.2017-17:00:00 24.1601 05.29.2017-18:00:00 24.1450 05.29.2017-19:00:00 24.1300 05.29.2017-20:00:00 24.1099 05.29.2017-21:00:00 24.1049 05.29.2017-22:00:00 24.0848 05.29.2017-23:00:00 24.0848 05.30.2017-00:00:00 24.0747 05.30.2017-01:00:00 24.0647 05.30.2017-02:00:00 24.0597 05.30.2017-03:00:00 24.0546 05.30.2017-04:00:00 24.0195 05.30.2017-05:00:00 23.9994 05.30.2017-06:00:00 23.9843 05.30.2017-07:00:00 23.9642 05.30.2017-08:00:00 23.9241 05.30.2017-09:00:00 23.9090 05.30.2017-10:00:00 23.8939 05.30.2017-11:00:00 23.8738 05.30.2017-12:00:00 23.8688 05.30.2017-13:00:00 23.8638 05.30.2017-14:00:00 23.8487 05.30.2017-15:00:00 23.8186 05.30.2017-16:00:00 23.8236 05.30.2017-17:00:00 23.8086 05.30.2017-18:00:00 23.7935 05.30.2017-19:00:00 23.7784 05.30.2017-20:00:00 23.7634 05.30.2017-21:00:00 23.7533 05.30.2017-22:00:00 23.7383 05.30.2017-23:00:00 23.7182 05.31.2017-00:00:00 23.7031 05.31.2017-01:00:00 23.7031 05.31.2017-02:00:00 23.6830 05.31.2017-03:00:00 23.6680 05.31.2017-04:00:00 23.6529 05.31.2017-05:00:00 23.6228 05.31.2017-06:00:00 23.5926 05.31.2017-07:00:00 23.5725 05.31.2017-08:00:00 23.5625 05.31.2017-09:00:00 23.5474 05.31.2017-10:00:00 23.5424 05.31.2017-11:00:00 23.5525 05.31.2017-12:00:00 23.5223 05.31.2017-13:00:00 23.5073 05.31.2017-14:00:00 23.4922 05.31.2017-15:00:00 23.4872 05.31.2017-16:00:00 23.4771 05.31.2017-17:00:00 23.4721 05.31.2017-18:00:00 23.4520 05.31.2017-19:00:00 23.4319 05.31.2017-20:00:00 23.4319 05.31.2017-21:00:00 23.4319 05.31.2017-22:00:00 23.4018 05.31.2017-23:00:00 23.3918 06.01.2017-00:00:00 23.3867 06.01.2017-01:00:00 23.3616 06.01.2017-02:00:00 23.3516 06.01.2017-03:00:00 23.3466 06.01.2017-04:00:00 23.3415 06.01.2017-05:00:00 23.3315 06.01.2017-06:00:00 23.3265 06.01.2017-07:00:00 23.3616 06.01.2017-08:00:00 23.4420 06.01.2017-09:00:00 23.4922 06.01.2017-10:00:00 23.5073 06.01.2017-11:00:00 23.5073 06.01.2017-12:00:00 23.5123 06.01.2017-13:00:00 23.5474 06.01.2017-14:00:00 23.5977 06.01.2017-15:00:00 23.7232 06.01.2017-16:00:00 23.7784 06.01.2017-17:00:00 23.7985 06.01.2017-18:00:00 23.7835 06.01.2017-19:00:00 23.7684 06.01.2017-20:00:00 23.7634 06.01.2017-21:00:00 23.7533 06.01.2017-22:00:00 23.7383 06.01.2017-23:00:00 23.7383 06.02.2017-00:00:00 23.7182 06.02.2017-01:00:00 23.7132 06.02.2017-02:00:00 23.6880 06.02.2017-03:00:00 23.6780 06.02.2017-04:00:00 23.6780 06.02.2017-05:00:00 23.6629 06.02.2017-06:00:00 23.6529 06.02.2017-07:00:00 23.6378 06.02.2017-08:00:00 23.6177 06.02.2017-09:00:00 23.6077 06.02.2017-10:00:00 23.5926 06.02.2017-11:00:00 23.5474 06.02.2017-12:00:00 23.5374 06.02.2017-13:00:00 23.5324 06.02.2017-14:00:00 23.5123 06.02.2017-15:00:00 23.5022 06.02.2017-16:00:00 23.4771 06.02.2017-17:00:00 23.4671 06.02.2017-18:00:00 23.4520 06.02.2017-19:00:00 23.4269 06.02.2017-20:00:00 23.4219 06.02.2017-21:00:00 23.4118 06.02.2017-22:00:00 23.3918 06.02.2017-23:00:00 23.3817 06.03.2017-00:00:00 23.3767 06.03.2017-01:00:00 23.3566 06.03.2017-02:00:00 23.3516 06.03.2017-03:00:00 23.3466 06.03.2017-04:00:00 23.3415 06.03.2017-05:00:00 23.3265 06.03.2017-06:00:00 23.3214 06.03.2017-07:00:00 23.3014 06.03.2017-08:00:00 23.2963 06.03.2017-09:00:00 23.2863 06.03.2017-10:00:00 23.2712 06.03.2017-11:00:00 23.2662 06.03.2017-12:00:00 23.2562 06.03.2017-13:00:00 23.2411 06.03.2017-14:00:00 23.2260 06.03.2017-15:00:00 23.2110 06.03.2017-16:00:00 23.1959 06.03.2017-17:00:00 23.1859 06.03.2017-18:00:00 23.1658 06.03.2017-19:00:00 23.1607 06.03.2017-20:00:00 23.1407 06.03.2017-21:00:00 23.1256 06.03.2017-22:00:00 23.1156 06.03.2017-23:00:00 23.1105 06.04.2017-00:00:00 23.0904 06.04.2017-01:00:00 23.0804 06.04.2017-02:00:00 23.0653 06.04.2017-03:00:00 23.0603 06.04.2017-04:00:00 23.0553 06.04.2017-05:00:00 23.0452 06.04.2017-06:00:00 23.0302 06.04.2017-07:00:00 23.0252 06.04.2017-08:00:00 23.0151 06.04.2017-09:00:00 23.0101 06.04.2017-10:00:00 23.0101 06.04.2017-11:00:00 22.9850 06.04.2017-12:00:00 22.9800 06.04.2017-13:00:00 22.9749 06.04.2017-14:00:00 22.9549 06.04.2017-15:00:00 22.9297 06.04.2017-16:00:00 22.9197 06.04.2017-17:00:00 22.9046 06.04.2017-18:00:00 22.8795 06.04.2017-19:00:00 22.8695 06.04.2017-20:00:00 22.8544 06.04.2017-21:00:00 22.8494 06.04.2017-22:00:00 22.8394 06.04.2017-23:00:00 22.8142 06.05.2017-00:00:00 22.7992 06.05.2017-01:00:00 22.7942 06.05.2017-02:00:00 22.7741 06.05.2017-03:00:00 22.7640 06.05.2017-04:00:00 22.7490 06.05.2017-05:00:00 22.7389 06.05.2017-06:00:00 22.7339 06.05.2017-07:00:00 22.7188 06.05.2017-08:00:00 22.6987 06.05.2017-09:00:00 22.6787 06.05.2017-10:00:00 22.6586 06.05.2017-11:00:00 22.6234 06.05.2017-12:00:00 22.6134 06.05.2017-13:00:00 22.5832 06.05.2017-14:00:00 22.5682 06.05.2017-15:00:00 22.5531 06.05.2017-16:00:00 22.5330 06.05.2017-17:00:00 22.5180 06.05.2017-18:00:00 22.5129 06.05.2017-19:00:00 22.4979 06.05.2017-20:00:00 22.4928 06.05.2017-21:00:00 22.4878 06.05.2017-22:00:00 22.4878 06.05.2017-23:00:00 22.4878 06.06.2017-00:00:00 22.4778 06.06.2017-01:00:00 22.4577 06.06.2017-02:00:00 22.4426 06.06.2017-03:00:00 22.4175 06.06.2017-04:00:00 22.4175 06.06.2017-05:00:00 22.4125 06.06.2017-06:00:00 22.3773 06.06.2017-07:00:00 22.3673 06.06.2017-08:00:00 22.3472 06.06.2017-09:00:00 22.3372 06.06.2017-10:00:00 22.3221 06.06.2017-11:00:00 22.2869 06.06.2017-12:00:00 22.2518 06.06.2017-13:00:00 22.2568 06.06.2017-14:00:00 22.2418 06.06.2017-15:00:00 22.2418 06.06.2017-16:00:00 22.2317 06.06.2017-17:00:00 22.2116 06.06.2017-18:00:00 22.2016 06.06.2017-19:00:00 22.1815 06.06.2017-20:00:00 22.1865 06.06.2017-21:00:00 22.1714 06.06.2017-22:00:00 22.1463 06.06.2017-23:00:00 22.1313 06.07.2017-00:00:00 22.1313 06.07.2017-01:00:00 22.1212 06.07.2017-02:00:00 22.1162 06.07.2017-03:00:00 22.1062 06.07.2017-04:00:00 22.1011 06.07.2017-05:00:00 22.0811 06.07.2017-06:00:00 22.0509 06.07.2017-07:00:00 22.0359 06.07.2017-08:00:00 22.0258 06.07.2017-09:00:00 22.0057 06.07.2017-10:00:00 21.9806 06.07.2017-11:00:00 21.9806 06.07.2017-12:00:00 21.9706 06.07.2017-13:00:00 21.9605 06.07.2017-14:00:00 21.9354 06.07.2017-15:00:00 21.9204 06.07.2017-16:00:00 21.9103 06.07.2017-17:00:00 21.8802 06.07.2017-18:00:00 21.8802 06.07.2017-19:00:00 21.8752 06.07.2017-20:00:00 21.8701 06.07.2017-21:00:00 21.8551 06.07.2017-22:00:00 21.8551 06.07.2017-23:00:00 21.8450 06.08.2017-00:00:00 21.8400 06.08.2017-01:00:00 21.8350 06.08.2017-02:00:00 21.8350 06.08.2017-03:00:00 21.8249 06.08.2017-04:00:00 21.8049 06.08.2017-05:00:00 21.7948 06.08.2017-06:00:00 21.8199 06.08.2017-07:00:00 21.8852 06.08.2017-08:00:00 21.9404 06.08.2017-09:00:00 22.0509 06.08.2017-10:00:00 22.2418 06.08.2017-11:00:00 22.3271 06.08.2017-12:00:00 22.4075 06.08.2017-13:00:00 22.4928 06.08.2017-14:00:00 22.5933 06.08.2017-15:00:00 22.5883 06.08.2017-16:00:00 22.6134 06.08.2017-17:00:00 22.6184 06.08.2017-18:00:00 22.6636 06.08.2017-19:00:00 22.6937 06.08.2017-20:00:00 22.7088 06.08.2017-21:00:00 22.7238 06.08.2017-22:00:00 22.7238 06.08.2017-23:00:00 22.7238 06.09.2017-00:00:00 22.7088 06.09.2017-01:00:00 22.7138 06.09.2017-02:00:00 22.7138 06.09.2017-03:00:00 22.7289 06.09.2017-04:00:00 22.7339 06.09.2017-05:00:00 22.7490 06.09.2017-06:00:00 22.7289 06.09.2017-07:00:00 22.7490 06.09.2017-08:00:00 22.7490 06.09.2017-09:00:00 22.7690 06.09.2017-10:00:00 22.7841 06.09.2017-11:00:00 22.8142 06.09.2017-12:00:00 22.8243 06.09.2017-13:00:00 22.8293 06.09.2017-14:00:00 22.8193 06.09.2017-15:00:00 22.8293 06.09.2017-16:00:00 22.8243 06.09.2017-17:00:00 22.8243 06.09.2017-18:00:00 22.8142 06.09.2017-19:00:00 22.8193 06.09.2017-20:00:00 22.8193 06.09.2017-21:00:00 22.8193 06.09.2017-22:00:00 22.8092 06.09.2017-23:00:00 22.7942 06.10.2017-00:00:00 22.7992 06.10.2017-01:00:00 22.7841 06.10.2017-02:00:00 22.7690 06.10.2017-03:00:00 22.7640 06.10.2017-04:00:00 22.7640 06.10.2017-05:00:00 22.7590 06.10.2017-06:00:00 22.7540 06.10.2017-07:00:00 22.7590 06.10.2017-08:00:00 22.7439 06.10.2017-09:00:00 22.7289 06.10.2017-10:00:00 22.7238 06.10.2017-11:00:00 22.7138 06.10.2017-12:00:00 22.6987 06.10.2017-13:00:00 22.6937 06.10.2017-14:00:00 22.6887 06.10.2017-15:00:00 22.6586 06.10.2017-16:00:00 22.6586 06.10.2017-17:00:00 22.6535 06.10.2017-18:00:00 22.6335 06.10.2017-19:00:00 22.6134 06.10.2017-20:00:00 22.6033 06.10.2017-21:00:00 22.5983 06.10.2017-22:00:00 22.5933 06.10.2017-23:00:00 22.5883 06.11.2017-00:00:00 22.5682 06.11.2017-01:00:00 22.5682 06.11.2017-02:00:00 22.5682 06.11.2017-03:00:00 22.5682 06.11.2017-04:00:00 22.5531 06.11.2017-05:00:00 22.5531 06.11.2017-06:00:00 22.5431 06.11.2017-07:00:00 22.5230 06.11.2017-08:00:00 22.5129 06.11.2017-09:00:00 22.4928 06.11.2017-10:00:00 22.4828 06.11.2017-11:00:00 22.4728 06.11.2017-12:00:00 22.4476 06.11.2017-13:00:00 22.4376 06.11.2017-14:00:00 22.4175 06.11.2017-15:00:00 22.4075 06.11.2017-16:00:00 22.3874 06.11.2017-17:00:00 22.3874 06.11.2017-18:00:00 22.3773 06.11.2017-19:00:00 22.3673 06.11.2017-20:00:00 22.3321 06.11.2017-21:00:00 22.3221 06.11.2017-22:00:00 22.3070 06.11.2017-23:00:00 22.2970 06.12.2017-00:00:00 22.2719 06.12.2017-01:00:00 22.2719 06.12.2017-02:00:00 22.2568 06.12.2017-03:00:00 22.2418 06.12.2017-04:00:00 22.2367 06.12.2017-05:00:00 22.2267 06.12.2017-06:00:00 22.2267 06.12.2017-07:00:00 22.2116 06.12.2017-08:00:00 22.1915 06.12.2017-09:00:00 22.1765 06.12.2017-10:00:00 22.1714 06.12.2017-11:00:00 22.1514 06.12.2017-12:00:00 22.1413 06.12.2017-13:00:00 22.1463 06.12.2017-14:00:00 22.1262 06.12.2017-15:00:00 22.1212 06.12.2017-16:00:00 22.1112 06.12.2017-17:00:00 22.1011 06.12.2017-18:00:00 22.0961 06.12.2017-19:00:00 22.0911 06.12.2017-20:00:00 22.0760 06.12.2017-21:00:00 22.0660 06.12.2017-22:00:00 22.0509 06.12.2017-23:00:00 22.0459 06.13.2017-00:00:00 22.0409 06.13.2017-01:00:00 22.0409 06.13.2017-02:00:00 22.0359 06.13.2017-03:00:00 22.0308 06.13.2017-04:00:00 22.0258 06.13.2017-05:00:00 22.0208 06.13.2017-06:00:00 22.0107 06.13.2017-07:00:00 22.0007 06.13.2017-08:00:00 21.9907 06.13.2017-09:00:00 21.9756 06.13.2017-10:00:00 21.9655 06.13.2017-11:00:00 21.9605 06.13.2017-12:00:00 21.9605 06.13.2017-13:00:00 21.9555 06.13.2017-14:00:00 21.9505 06.13.2017-15:00:00 21.9354 06.13.2017-16:00:00 21.9254 06.13.2017-17:00:00 21.9153 06.13.2017-18:00:00 21.9053 06.13.2017-19:00:00 21.9003 06.13.2017-20:00:00 21.9003 06.13.2017-21:00:00 21.8802 06.13.2017-22:00:00 21.8601 06.13.2017-23:00:00 21.8500 06.14.2017-00:00:00 21.8500 06.14.2017-01:00:00 21.8350 06.14.2017-02:00:00 21.8350 06.14.2017-03:00:00 21.8199 06.14.2017-04:00:00 21.8149 06.14.2017-05:00:00 21.8099 06.14.2017-06:00:00 21.8049 06.14.2017-07:00:00 21.7948 06.14.2017-08:00:00 21.7797 06.14.2017-09:00:00 21.7496 06.14.2017-10:00:00 21.7295 06.14.2017-11:00:00 21.7094 06.14.2017-12:00:00 21.6944 06.14.2017-13:00:00 21.6893 06.14.2017-14:00:00 21.6843 06.14.2017-15:00:00 21.6693 06.14.2017-16:00:00 21.6793 06.14.2017-17:00:00 21.6642 06.14.2017-18:00:00 21.6592 06.14.2017-19:00:00 21.6592 06.14.2017-20:00:00 21.6592 06.14.2017-21:00:00 21.6442 06.14.2017-22:00:00 21.6391 06.14.2017-23:00:00 21.6291 06.15.2017-00:00:00 21.6190 06.15.2017-01:00:00 21.5990 06.15.2017-02:00:00 21.5889 06.15.2017-03:00:00 21.5789 06.15.2017-04:00:00 21.5738 06.15.2017-05:00:00 21.5638 06.15.2017-06:00:00 21.5588 06.15.2017-07:00:00 21.5437 06.15.2017-08:00:00 21.5387 06.15.2017-09:00:00 21.5186 06.15.2017-10:00:00 21.5236 06.15.2017-11:00:00 21.5638 06.15.2017-12:00:00 21.7496 06.15.2017-13:00:00 22.1614 06.15.2017-14:00:00 22.6033 06.15.2017-15:00:00 23.1507 06.15.2017-16:00:00 23.8186 06.15.2017-17:00:00 24.3308 06.15.2017-18:00:00 24.6773 06.15.2017-19:00:00 24.8581 06.15.2017-20:00:00 25.0690 06.15.2017-21:00:00 25.2297 06.15.2017-22:00:00 25.3653 06.15.2017-23:00:00 25.6717 06.16.2017-00:00:00 25.9077 06.16.2017-01:00:00 26.0031 06.16.2017-02:00:00 26.0433 06.16.2017-03:00:00 26.0584 06.16.2017-04:00:00 26.0533 06.16.2017-05:00:00 26.0684 06.16.2017-06:00:00 26.1236 06.16.2017-07:00:00 26.1588 06.16.2017-08:00:00 26.1739 06.16.2017-09:00:00 26.1739 06.16.2017-10:00:00 26.1688 06.16.2017-11:00:00 26.1538 06.16.2017-12:00:00 26.1487 06.16.2017-13:00:00 26.1588 06.16.2017-14:00:00 26.1688 06.16.2017-15:00:00 26.1688 06.16.2017-16:00:00 26.1487 06.16.2017-17:00:00 26.1538 06.16.2017-18:00:00 26.1487 06.16.2017-19:00:00 26.1387 06.16.2017-20:00:00 26.1186 06.16.2017-21:00:00 26.1186 06.16.2017-22:00:00 26.1035 06.16.2017-23:00:00 26.0935 06.17.2017-00:00:00 26.0935 06.17.2017-01:00:00 26.0885 06.17.2017-02:00:00 26.0835 06.17.2017-03:00:00 26.0734 06.17.2017-04:00:00 26.0483 06.17.2017-05:00:00 26.0433 06.17.2017-06:00:00 26.0483 06.17.2017-07:00:00 26.0483 06.17.2017-08:00:00 26.0332 06.17.2017-09:00:00 26.0132 06.17.2017-10:00:00 25.9981 06.17.2017-11:00:00 25.9579 06.17.2017-12:00:00 25.9479 06.17.2017-13:00:00 25.9328 06.17.2017-14:00:00 25.9177 06.17.2017-15:00:00 25.9027 06.17.2017-16:00:00 25.8776 06.17.2017-17:00:00 25.8575 06.17.2017-18:00:00 25.8474 06.17.2017-19:00:00 25.8424 06.17.2017-20:00:00 25.8324 06.17.2017-21:00:00 25.8374 06.17.2017-22:00:00 25.8273 06.17.2017-23:00:00 25.8123 06.18.2017-00:00:00 25.8073 06.18.2017-01:00:00 25.7922 06.18.2017-02:00:00 25.7771 06.18.2017-03:00:00 25.7570 06.18.2017-04:00:00 25.7420 06.18.2017-05:00:00 25.7269 06.18.2017-06:00:00 25.7319 06.18.2017-07:00:00 25.7269 06.18.2017-08:00:00 25.7169 06.18.2017-09:00:00 25.7219 06.18.2017-10:00:00 25.7169 06.18.2017-11:00:00 25.7219 06.18.2017-12:00:00 25.7118 06.18.2017-13:00:00 25.7068 06.18.2017-14:00:00 25.6968 06.18.2017-15:00:00 25.6817 06.18.2017-16:00:00 25.6667 06.18.2017-17:00:00 25.6667 06.18.2017-18:00:00 25.6616 06.18.2017-19:00:00 25.6566 06.18.2017-20:00:00 25.6415 06.18.2017-21:00:00 25.6315 06.18.2017-22:00:00 25.6215 06.18.2017-23:00:00 25.5963 06.19.2017-00:00:00 25.5863 06.19.2017-01:00:00 25.5763 06.19.2017-02:00:00 25.5763 06.19.2017-03:00:00 25.5562 06.19.2017-04:00:00 25.5461 06.19.2017-05:00:00 25.5260 06.19.2017-06:00:00 25.5110 06.19.2017-07:00:00 25.5009 06.19.2017-08:00:00 25.4808 06.19.2017-09:00:00 25.4708 06.19.2017-10:00:00 25.4507 06.19.2017-11:00:00 25.4407 06.19.2017-12:00:00 25.4356 06.19.2017-13:00:00 25.4256 06.19.2017-14:00:00 25.4206 06.19.2017-15:00:00 25.3955 06.19.2017-16:00:00 25.3704 06.19.2017-17:00:00 25.3503 06.19.2017-18:00:00 25.3453 06.19.2017-19:00:00 25.3352 06.19.2017-20:00:00 25.3352 06.19.2017-21:00:00 25.3352 06.19.2017-22:00:00 25.3352 06.19.2017-23:00:00 25.3201 06.20.2017-00:00:00 25.3201 06.20.2017-01:00:00 25.3051 06.20.2017-02:00:00 25.2850 06.20.2017-03:00:00 25.2800 06.20.2017-04:00:00 25.2749 06.20.2017-05:00:00 25.2649 06.20.2017-06:00:00 25.2599 06.20.2017-07:00:00 25.2549 06.20.2017-08:00:00 25.2247 06.20.2017-09:00:00 25.2147 06.20.2017-10:00:00 25.2046 06.20.2017-11:00:00 25.1745 06.20.2017-12:00:00 25.1745 06.20.2017-13:00:00 25.1645 06.20.2017-14:00:00 25.1444 06.20.2017-15:00:00 25.1343 06.20.2017-16:00:00 25.1243 06.20.2017-17:00:00 25.1042 06.20.2017-18:00:00 25.0841 06.20.2017-19:00:00 25.0791 06.20.2017-20:00:00 25.0640 06.20.2017-21:00:00 25.0490 06.20.2017-22:00:00 25.0389 06.20.2017-23:00:00 25.0138 06.21.2017-00:00:00 24.9887 06.21.2017-01:00:00 24.9787 06.21.2017-02:00:00 24.9736 06.21.2017-03:00:00 24.9586 06.21.2017-04:00:00 24.9385 06.21.2017-05:00:00 24.9234 06.21.2017-06:00:00 24.9033 06.21.2017-07:00:00 24.8632 06.21.2017-08:00:00 24.8531 06.21.2017-09:00:00 24.8330 06.21.2017-10:00:00 24.8230 06.21.2017-11:00:00 24.7928 06.21.2017-12:00:00 24.7828 06.21.2017-13:00:00 24.7276 06.21.2017-14:00:00 24.7125 06.21.2017-15:00:00 24.6773 06.21.2017-16:00:00 24.6623 06.21.2017-17:00:00 24.6422 06.21.2017-18:00:00 24.6271 06.21.2017-19:00:00 24.6221 06.21.2017-20:00:00 24.6221 06.21.2017-21:00:00 24.6020 06.21.2017-22:00:00 24.5970 06.21.2017-23:00:00 24.5870 06.22.2017-00:00:00 24.5769 06.22.2017-01:00:00 24.5769 06.22.2017-02:00:00 24.5518 06.22.2017-03:00:00 24.5468 06.22.2017-04:00:00 24.5317 06.22.2017-05:00:00 24.5066 06.22.2017-06:00:00 24.4815 06.22.2017-07:00:00 24.4664 06.22.2017-08:00:00 24.4413 06.22.2017-09:00:00 24.4212 06.22.2017-10:00:00 24.4112 06.22.2017-11:00:00 24.3811 06.22.2017-12:00:00 24.3409 06.22.2017-13:00:00 24.3158 06.22.2017-14:00:00 24.3057 06.22.2017-15:00:00 24.2856 06.22.2017-16:00:00 24.2706 06.22.2017-17:00:00 24.2404 06.22.2017-18:00:00 24.2153 06.22.2017-19:00:00 24.2103 06.22.2017-20:00:00 24.1952 06.22.2017-21:00:00 24.1852 06.22.2017-22:00:00 24.1701 06.22.2017-23:00:00 24.1551 06.23.2017-00:00:00 24.1551 06.23.2017-01:00:00 24.1350 06.23.2017-02:00:00 24.1199 06.23.2017-03:00:00 24.0998 06.23.2017-04:00:00 24.0898 06.23.2017-05:00:00 24.0848 06.23.2017-06:00:00 24.0597 06.23.2017-07:00:00 24.0546 06.23.2017-08:00:00 24.0295 06.23.2017-09:00:00 23.9894 06.23.2017-10:00:00 23.9743 06.23.2017-11:00:00 23.9542 06.23.2017-12:00:00 23.8990 06.23.2017-13:00:00 23.8789 06.23.2017-14:00:00 23.8738 06.23.2017-15:00:00 23.8738 06.23.2017-16:00:00 23.8688 06.23.2017-17:00:00 23.8487 06.23.2017-18:00:00 23.8387 06.23.2017-19:00:00 23.8337 06.23.2017-20:00:00 23.8236 06.23.2017-21:00:00 23.8186 06.23.2017-22:00:00 23.8086 06.23.2017-23:00:00 23.7935 06.24.2017-00:00:00 23.7734 06.24.2017-01:00:00 23.7634 06.24.2017-02:00:00 23.7383 06.24.2017-03:00:00 23.6981 06.24.2017-04:00:00 23.6780 06.24.2017-05:00:00 23.6780 06.24.2017-06:00:00 23.6629 06.24.2017-07:00:00 23.6428 06.24.2017-08:00:00 23.6378 06.24.2017-09:00:00 23.6228 06.24.2017-10:00:00 23.5977 06.24.2017-11:00:00 23.5876 06.24.2017-12:00:00 23.5675 06.24.2017-13:00:00 23.5625 06.24.2017-14:00:00 23.5525 06.24.2017-15:00:00 23.5474 06.24.2017-16:00:00 23.5324 06.24.2017-17:00:00 23.5073 06.24.2017-18:00:00 23.4771 06.24.2017-19:00:00 23.4621 06.24.2017-20:00:00 23.4570 06.24.2017-21:00:00 23.4420 06.24.2017-22:00:00 23.4269 06.24.2017-23:00:00 23.4269 06.25.2017-00:00:00 23.4169 06.25.2017-01:00:00 23.4118 06.25.2017-02:00:00 23.3867 06.25.2017-03:00:00 23.3817 06.25.2017-04:00:00 23.3415 06.25.2017-05:00:00 23.3064 06.25.2017-06:00:00 23.2913 06.25.2017-07:00:00 23.2712 06.25.2017-08:00:00 23.2612 06.25.2017-09:00:00 23.2562 06.25.2017-10:00:00 23.2461 06.25.2017-11:00:00 23.2511 06.25.2017-12:00:00 23.2361 06.25.2017-13:00:00 23.2260 06.25.2017-14:00:00 23.2110 06.25.2017-15:00:00 23.2160 06.25.2017-16:00:00 23.2160 06.25.2017-17:00:00 23.2110 06.25.2017-18:00:00 23.2009 06.25.2017-19:00:00 23.1859 06.25.2017-20:00:00 23.1859 06.25.2017-21:00:00 23.1808 06.25.2017-22:00:00 23.1808 06.25.2017-23:00:00 23.1708 06.26.2017-00:00:00 23.1658 06.26.2017-01:00:00 23.1507 06.26.2017-02:00:00 23.1407 06.26.2017-03:00:00 23.1306 06.26.2017-04:00:00 23.1256 06.26.2017-05:00:00 23.0955 06.26.2017-06:00:00 23.0804 06.26.2017-07:00:00 23.0653 06.26.2017-08:00:00 23.0402 06.26.2017-09:00:00 23.0101 06.26.2017-10:00:00 22.9950 06.26.2017-11:00:00 22.9850 06.26.2017-12:00:00 22.9599 06.26.2017-13:00:00 22.9448 06.26.2017-14:00:00 22.9247 06.26.2017-15:00:00 22.8996 06.26.2017-16:00:00 22.8795 06.26.2017-17:00:00 22.8695 06.26.2017-18:00:00 22.8444 06.26.2017-19:00:00 22.8343 06.26.2017-20:00:00 22.8243 06.26.2017-21:00:00 22.8042 06.26.2017-22:00:00 22.7891 06.26.2017-23:00:00 22.7741 06.27.2017-00:00:00 22.7640 06.27.2017-01:00:00 22.7590 06.27.2017-02:00:00 22.7188 06.27.2017-03:00:00 22.7088 06.27.2017-04:00:00 22.6987 06.27.2017-05:00:00 22.6736 06.27.2017-06:00:00 22.6485 06.27.2017-07:00:00 22.6284 06.27.2017-08:00:00 22.6234 06.27.2017-09:00:00 22.6033 06.27.2017-10:00:00 22.5933 06.27.2017-11:00:00 22.5481 06.27.2017-12:00:00 22.5280 06.27.2017-13:00:00 22.5180 06.27.2017-14:00:00 22.4979 06.27.2017-15:00:00 22.4677 06.27.2017-16:00:00 22.4326 06.27.2017-17:00:00 22.4125 06.27.2017-18:00:00 22.3773 06.27.2017-19:00:00 22.3623 06.27.2017-20:00:00 22.3372 06.27.2017-21:00:00 22.3171 06.27.2017-22:00:00 22.3121 06.27.2017-23:00:00 22.2970 06.28.2017-00:00:00 22.2719 06.28.2017-01:00:00 22.2719 06.28.2017-02:00:00 22.2669 06.28.2017-03:00:00 22.2568 06.28.2017-04:00:00 22.2418 06.28.2017-05:00:00 22.2367 06.28.2017-06:00:00 22.2317 06.28.2017-07:00:00 22.2267 06.28.2017-08:00:00 22.1915 06.28.2017-09:00:00 22.1765 06.28.2017-10:00:00 22.1664 06.28.2017-11:00:00 22.1363 06.28.2017-12:00:00 22.1062 06.28.2017-13:00:00 22.0861 06.28.2017-14:00:00 22.0559 06.28.2017-15:00:00 22.0308 06.28.2017-16:00:00 22.0007 06.28.2017-17:00:00 21.9907 06.28.2017-18:00:00 21.9806 06.28.2017-19:00:00 21.9706 06.28.2017-20:00:00 21.9655 06.28.2017-21:00:00 21.9605 06.28.2017-22:00:00 21.9404 06.28.2017-23:00:00 21.9304 06.29.2017-00:00:00 21.9103 06.29.2017-01:00:00 21.9053 06.29.2017-02:00:00 21.8952 06.29.2017-03:00:00 21.8902 06.29.2017-04:00:00 21.8752 06.29.2017-05:00:00 21.8701 06.29.2017-06:00:00 21.8601 06.29.2017-07:00:00 21.8450 06.29.2017-08:00:00 21.7998 06.29.2017-09:00:00 21.7647 06.29.2017-10:00:00 21.7546 06.29.2017-11:00:00 21.7496 06.29.2017-12:00:00 21.7245 06.29.2017-13:00:00 21.6994 06.29.2017-14:00:00 21.6642 06.29.2017-15:00:00 21.6341 06.29.2017-16:00:00 21.6140 06.29.2017-17:00:00 21.6040 06.29.2017-18:00:00 21.5939 06.29.2017-19:00:00 21.5688 06.29.2017-20:00:00 21.5638 06.29.2017-21:00:00 21.5538 06.29.2017-22:00:00 21.5387 06.29.2017-23:00:00 21.5337 06.30.2017-00:00:00 21.5236 06.30.2017-01:00:00 21.5136 06.30.2017-02:00:00 21.4935 06.30.2017-03:00:00 21.4935 06.30.2017-04:00:00 21.4885 06.30.2017-05:00:00 21.4684 06.30.2017-06:00:00 21.4583 06.30.2017-07:00:00 21.4383 06.30.2017-08:00:00 21.4232 06.30.2017-09:00:00 21.4031 06.30.2017-10:00:00 21.3780 06.30.2017-11:00:00 21.3629 06.30.2017-12:00:00 21.3127 06.30.2017-13:00:00 21.2776 06.30.2017-14:00:00 21.2474 06.30.2017-15:00:00 21.1922 06.30.2017-16:00:00 21.1621 06.30.2017-17:00:00 21.1570 06.30.2017-18:00:00 21.1420 06.30.2017-19:00:00 21.1118 06.30.2017-20:00:00 21.1068 06.30.2017-21:00:00 21.0817 06.30.2017-22:00:00 21.0717 06.30.2017-23:00:00 21.0616 07.01.2017-00:00:00 21.0616 07.01.2017-01:00:00 21.0566 07.01.2017-02:00:00 21.0566 07.01.2017-03:00:00 21.0415 07.01.2017-04:00:00 21.0415 07.01.2017-05:00:00 21.0315 07.01.2017-06:00:00 21.0265 07.01.2017-07:00:00 20.9963 07.01.2017-08:00:00 20.9562 07.01.2017-09:00:00 20.9160 07.01.2017-10:00:00 20.8959 07.01.2017-11:00:00 20.8607 07.01.2017-12:00:00 20.8155 07.01.2017-13:00:00 20.7854 07.01.2017-14:00:00 20.7503 07.01.2017-15:00:00 20.7302 07.01.2017-16:00:00 20.7051 07.01.2017-17:00:00 20.6850 07.01.2017-18:00:00 20.6699 07.01.2017-19:00:00 20.6548 07.01.2017-20:00:00 20.6398 07.01.2017-21:00:00 20.6247 07.01.2017-22:00:00 20.6147 07.01.2017-23:00:00 20.6097 07.02.2017-00:00:00 20.6097 07.02.2017-01:00:00 20.5996 07.02.2017-02:00:00 20.5946 07.02.2017-03:00:00 20.5845 07.02.2017-04:00:00 20.5745 07.02.2017-05:00:00 20.5645 07.02.2017-06:00:00 20.5393 07.02.2017-07:00:00 20.5142 07.02.2017-08:00:00 20.4841 07.02.2017-09:00:00 20.4490 07.02.2017-10:00:00 20.4238 07.02.2017-11:00:00 20.3987 07.02.2017-12:00:00 20.3385 07.02.2017-13:00:00 20.3033 07.02.2017-14:00:00 20.2581 07.02.2017-15:00:00 20.2280 07.02.2017-16:00:00 20.2079 07.02.2017-17:00:00 20.1928 07.02.2017-18:00:00 20.1677 07.02.2017-19:00:00 20.1376 07.02.2017-20:00:00 20.1175 07.02.2017-21:00:00 20.1075 07.02.2017-22:00:00 20.0974 07.02.2017-23:00:00 20.0924 07.03.2017-00:00:00 20.0874 07.03.2017-01:00:00 20.0773 07.03.2017-02:00:00 20.0572 07.03.2017-03:00:00 20.0572 07.03.2017-04:00:00 20.0422 07.03.2017-05:00:00 20.0271 07.03.2017-06:00:00 20.0221 07.03.2017-07:00:00 20.0171 07.03.2017-08:00:00 20.0020 07.03.2017-09:00:00 19.9719 07.03.2017-10:00:00 19.9568 07.03.2017-11:00:00 19.9317 07.03.2017-12:00:00 19.9166 07.03.2017-13:00:00 19.8765 07.03.2017-14:00:00 19.8614 07.03.2017-15:00:00 19.8313 07.03.2017-16:00:00 19.8262 07.03.2017-17:00:00 19.8062 07.03.2017-18:00:00 19.7810 07.03.2017-19:00:00 19.7559 07.03.2017-20:00:00 19.7559 07.03.2017-21:00:00 19.7459 07.03.2017-22:00:00 19.7409 07.03.2017-23:00:00 19.7359 07.04.2017-00:00:00 19.7308 07.04.2017-01:00:00 19.7158 07.04.2017-02:00:00 19.7107 07.04.2017-03:00:00 19.6957 07.04.2017-04:00:00 19.6756 07.04.2017-05:00:00 19.6404 07.04.2017-06:00:00 19.6153 07.04.2017-07:00:00 19.6053 07.04.2017-08:00:00 19.5952 07.04.2017-09:00:00 19.5350 07.04.2017-10:00:00 19.5099 07.04.2017-11:00:00 19.4848 07.04.2017-12:00:00 19.4647 07.04.2017-13:00:00 19.4345 07.04.2017-14:00:00 19.4094 07.04.2017-15:00:00 19.3994 07.04.2017-16:00:00 19.3743 07.04.2017-17:00:00 19.3441 07.04.2017-18:00:00 19.3241 07.04.2017-19:00:00 19.2939 07.04.2017-20:00:00 19.2538 07.04.2017-21:00:00 19.2286 07.04.2017-22:00:00 19.2387 07.04.2017-23:00:00 19.2286 07.05.2017-00:00:00 19.2186 07.05.2017-01:00:00 19.2136 07.05.2017-02:00:00 19.2035 07.05.2017-03:00:00 19.1784 07.05.2017-04:00:00 19.1583 07.05.2017-05:00:00 19.1383 07.05.2017-06:00:00 19.1081 07.05.2017-07:00:00 19.0780 07.05.2017-08:00:00 19.0428 07.05.2017-09:00:00 19.0127 07.05.2017-10:00:00 18.9926 07.05.2017-11:00:00 18.9625 07.05.2017-12:00:00 18.9524 07.05.2017-13:00:00 18.9575 07.05.2017-14:00:00 18.9324 07.05.2017-15:00:00 18.9173 07.05.2017-16:00:00 18.9022 07.05.2017-17:00:00 18.8872 07.05.2017-18:00:00 18.8821 07.05.2017-19:00:00 18.8721 07.05.2017-20:00:00 18.8520 07.05.2017-21:00:00 18.8470 07.05.2017-22:00:00 18.8319 07.05.2017-23:00:00 18.8018 07.06.2017-00:00:00 18.7968 07.06.2017-01:00:00 18.7968 07.06.2017-02:00:00 18.7817 07.06.2017-03:00:00 18.7767 07.06.2017-04:00:00 18.7616 07.06.2017-05:00:00 18.7465 07.06.2017-06:00:00 18.7365 07.06.2017-07:00:00 18.7164 07.06.2017-08:00:00 18.7114 07.06.2017-09:00:00 18.6913 07.06.2017-10:00:00 18.6562 07.06.2017-11:00:00 18.6059 07.06.2017-12:00:00 18.5607 07.06.2017-13:00:00 18.5306 07.06.2017-14:00:00 18.5105 07.06.2017-15:00:00 18.4653 07.06.2017-16:00:00 18.4603 07.06.2017-17:00:00 18.4452 07.06.2017-18:00:00 18.4302 07.06.2017-19:00:00 18.4101 07.06.2017-20:00:00 18.4051 07.06.2017-21:00:00 18.3900 07.06.2017-22:00:00 18.3800 07.06.2017-23:00:00 18.3649 07.07.2017-00:00:00 18.3599 07.07.2017-01:00:00 18.3498 07.07.2017-02:00:00 18.3498 07.07.2017-03:00:00 18.3498 07.07.2017-04:00:00 18.3348 07.07.2017-05:00:00 18.3297 07.07.2017-06:00:00 18.3147 07.07.2017-07:00:00 18.2946 07.07.2017-08:00:00 18.2645 07.07.2017-09:00:00 18.2243 07.07.2017-10:00:00 18.1941 07.07.2017-11:00:00 18.1791 07.07.2017-12:00:00 18.1540 07.07.2017-13:00:00 18.1339 07.07.2017-14:00:00 18.1138 07.07.2017-15:00:00 18.0736 07.07.2017-16:00:00 18.0485 07.07.2017-17:00:00 18.0284 07.07.2017-18:00:00 18.0083 07.07.2017-19:00:00 17.9983 07.07.2017-20:00:00 17.9933 07.07.2017-21:00:00 17.9882 07.07.2017-22:00:00 17.9933 07.07.2017-23:00:00 17.9882 07.08.2017-00:00:00 17.9782 07.08.2017-01:00:00 17.9782 07.08.2017-02:00:00 17.9782 07.08.2017-03:00:00 17.9682 07.08.2017-04:00:00 17.9581 07.08.2017-05:00:00 17.9481 07.08.2017-06:00:00 17.9380 07.08.2017-07:00:00 17.9280 07.08.2017-08:00:00 17.9029 07.08.2017-09:00:00 17.8778 07.08.2017-10:00:00 17.8527 07.08.2017-11:00:00 17.8376 07.08.2017-12:00:00 17.8275 07.08.2017-13:00:00 17.8024 07.08.2017-14:00:00 17.7924 07.08.2017-15:00:00 17.7673 07.08.2017-16:00:00 17.7422 07.08.2017-17:00:00 17.7321 07.08.2017-18:00:00 17.7070 07.08.2017-19:00:00 17.6719 07.08.2017-20:00:00 17.6669 07.08.2017-21:00:00 17.6618 07.08.2017-22:00:00 17.6518 07.08.2017-23:00:00 17.6518 07.09.2017-00:00:00 17.6317 07.09.2017-01:00:00 17.6166 07.09.2017-02:00:00 17.6066 07.09.2017-03:00:00 17.6016 07.09.2017-04:00:00 17.6016 07.09.2017-05:00:00 17.5965 07.09.2017-06:00:00 17.5865 07.09.2017-07:00:00 17.5714 07.09.2017-08:00:00 17.5262 07.09.2017-09:00:00 17.4961 07.09.2017-10:00:00 17.4610 07.09.2017-11:00:00 17.4459 07.09.2017-12:00:00 17.4158 07.09.2017-13:00:00 17.3957 07.09.2017-14:00:00 17.3706 07.09.2017-15:00:00 17.3404 07.09.2017-16:00:00 17.3153 07.09.2017-17:00:00 17.3103 07.09.2017-18:00:00 17.3003 07.09.2017-19:00:00 17.2852 07.09.2017-20:00:00 17.2802 07.09.2017-21:00:00 17.2751 07.09.2017-22:00:00 17.2701 07.09.2017-23:00:00 17.2551 07.10.2017-00:00:00 17.2500 07.10.2017-01:00:00 17.2500 07.10.2017-02:00:00 17.2450 07.10.2017-03:00:00 17.2299 07.10.2017-04:00:00 17.2249 07.10.2017-05:00:00 17.2099 07.10.2017-06:00:00 17.1898 07.10.2017-07:00:00 17.1797 07.10.2017-08:00:00 17.1446 07.10.2017-09:00:00 17.1245 07.10.2017-10:00:00 17.1044 07.10.2017-11:00:00 17.0743 07.10.2017-12:00:00 17.0492 07.10.2017-13:00:00 17.0241 07.10.2017-14:00:00 16.9939 07.10.2017-15:00:00 16.9738 07.10.2017-16:00:00 16.9437 07.10.2017-17:00:00 16.9186 07.10.2017-18:00:00 16.9035 07.10.2017-19:00:00 16.8885 07.10.2017-20:00:00 16.8784 07.10.2017-21:00:00 16.8734 07.10.2017-22:00:00 16.8634 07.10.2017-23:00:00 16.8533 07.11.2017-00:00:00 16.8382 07.11.2017-01:00:00 16.8282 07.11.2017-02:00:00 16.8232 07.11.2017-03:00:00 16.8232 07.11.2017-04:00:00 16.8232 07.11.2017-05:00:00 16.8182 07.11.2017-06:00:00 16.8131 07.11.2017-07:00:00 16.7931 07.11.2017-08:00:00 16.7880 07.11.2017-09:00:00 16.7679 07.11.2017-10:00:00 16.7529 07.11.2017-11:00:00 16.7328 07.11.2017-12:00:00 16.7027 07.11.2017-13:00:00 16.6775 07.11.2017-14:00:00 16.6625 07.11.2017-15:00:00 16.6273 07.11.2017-16:00:00 16.6022 07.11.2017-17:00:00 16.5872 07.11.2017-18:00:00 16.5821 07.11.2017-19:00:00 16.5821 07.11.2017-20:00:00 16.5821 07.11.2017-21:00:00 16.5721 07.11.2017-22:00:00 16.5671 07.11.2017-23:00:00 16.5620 07.12.2017-00:00:00 16.5470 07.12.2017-01:00:00 16.5420 07.12.2017-02:00:00 16.5420 07.12.2017-03:00:00 16.5369 07.12.2017-04:00:00 16.5369 07.12.2017-05:00:00 16.5219 07.12.2017-06:00:00 16.5219 07.12.2017-07:00:00 16.5168 07.12.2017-08:00:00 16.5018 07.12.2017-09:00:00 16.4717 07.12.2017-10:00:00 16.4365 07.12.2017-11:00:00 16.4214 07.12.2017-12:00:00 16.3863 07.12.2017-13:00:00 16.3762 07.12.2017-14:00:00 16.3361 07.12.2017-15:00:00 16.2808 07.12.2017-16:00:00 16.2406 07.12.2017-17:00:00 16.2306 07.12.2017-18:00:00 16.2155 07.12.2017-19:00:00 16.1804 07.12.2017-20:00:00 16.1703 07.12.2017-21:00:00 16.1653 07.12.2017-22:00:00 16.1603 07.12.2017-23:00:00 16.1553 07.13.2017-00:00:00 16.1553 07.13.2017-01:00:00 16.1553 07.13.2017-02:00:00 16.1503 07.13.2017-03:00:00 16.1503 07.13.2017-04:00:00 16.1503 07.13.2017-05:00:00 16.1503 07.13.2017-06:00:00 16.1402 07.13.2017-07:00:00 16.1251 07.13.2017-08:00:00 16.1051 07.13.2017-09:00:00 16.0749 07.13.2017-10:00:00 16.0548 07.13.2017-11:00:00 16.0347 07.13.2017-12:00:00 15.9845 07.13.2017-13:00:00 15.9695 07.13.2017-14:00:00 15.9243 07.13.2017-15:00:00 15.8992 07.13.2017-16:00:00 15.8791 07.13.2017-17:00:00 15.8590 07.13.2017-18:00:00 15.8489 07.13.2017-19:00:00 15.8339 07.13.2017-20:00:00 15.8389 07.13.2017-21:00:00 15.8289 07.13.2017-22:00:00 15.8238 07.13.2017-23:00:00 15.8088 07.14.2017-00:00:00 15.8037 07.14.2017-01:00:00 15.7937 07.14.2017-02:00:00 15.7937 07.14.2017-03:00:00 15.7786 07.14.2017-04:00:00 15.7786 07.14.2017-05:00:00 15.7586 07.14.2017-06:00:00 15.7435 07.14.2017-07:00:00 15.7033 07.14.2017-08:00:00 15.6882 07.14.2017-09:00:00 15.6782 07.14.2017-10:00:00 15.6430 07.14.2017-11:00:00 15.6280 07.14.2017-12:00:00 15.6029 07.14.2017-13:00:00 15.5727 07.14.2017-14:00:00 15.5627 07.14.2017-15:00:00 15.5376 07.14.2017-16:00:00 15.5275 07.14.2017-17:00:00 15.5024 07.14.2017-18:00:00 15.4673 07.14.2017-19:00:00 15.4372 07.14.2017-20:00:00 15.4221 07.14.2017-21:00:00 15.4221 07.14.2017-22:00:00 15.4321 07.14.2017-23:00:00 15.4171 07.15.2017-00:00:00 15.4120 07.15.2017-01:00:00 15.4070 07.15.2017-02:00:00 15.4020 07.15.2017-03:00:00 15.3869 07.15.2017-04:00:00 15.3769 07.15.2017-05:00:00 15.3668 07.15.2017-06:00:00 15.3568 07.15.2017-07:00:00 15.3417 07.15.2017-08:00:00 15.3267 07.15.2017-09:00:00 15.3116 07.15.2017-10:00:00 15.2865 07.15.2017-11:00:00 15.2614 07.15.2017-12:00:00 15.2212 07.15.2017-13:00:00 15.1760 07.15.2017-14:00:00 15.1559 07.15.2017-15:00:00 15.1409 07.15.2017-16:00:00 15.1208 07.15.2017-17:00:00 15.1007 07.15.2017-18:00:00 15.0856 07.15.2017-19:00:00 15.0856 07.15.2017-20:00:00 15.0906 07.15.2017-21:00:00 15.0906 07.15.2017-22:00:00 15.0906 07.15.2017-23:00:00 15.0856 07.16.2017-00:00:00 15.0906 07.16.2017-01:00:00 15.0856 07.16.2017-02:00:00 15.0856 07.16.2017-03:00:00 15.0806 07.16.2017-04:00:00 15.0756 07.16.2017-05:00:00 15.0655 07.16.2017-06:00:00 15.0706 07.16.2017-07:00:00 15.0605 07.16.2017-08:00:00 15.0555 07.16.2017-09:00:00 15.0454 07.16.2017-10:00:00 15.0103 07.16.2017-11:00:00 14.9802 07.16.2017-12:00:00 14.9751 07.16.2017-13:00:00 14.9500 07.16.2017-14:00:00 14.9048 07.16.2017-15:00:00 14.8747 07.16.2017-16:00:00 14.8596 07.16.2017-17:00:00 14.8496 07.16.2017-18:00:00 14.8345 07.16.2017-19:00:00 14.8245 07.16.2017-20:00:00 14.8144 07.16.2017-21:00:00 14.8044 07.16.2017-22:00:00 14.8044 07.16.2017-23:00:00 14.8044 07.17.2017-00:00:00 14.8094 07.17.2017-01:00:00 14.7994 07.17.2017-02:00:00 14.7994 07.17.2017-03:00:00 14.7944 07.17.2017-04:00:00 14.7893 07.17.2017-05:00:00 14.7843 07.17.2017-06:00:00 14.7743 07.17.2017-07:00:00 14.7692 07.17.2017-08:00:00 14.7592 07.17.2017-09:00:00 14.7391 07.17.2017-10:00:00 14.7291 07.17.2017-11:00:00 14.7190 07.17.2017-12:00:00 14.7040 07.17.2017-13:00:00 14.6939 07.17.2017-14:00:00 14.6839 07.17.2017-15:00:00 14.6537 07.17.2017-16:00:00 14.6186 07.17.2017-17:00:00 14.6035 07.17.2017-18:00:00 14.5935 07.17.2017-19:00:00 14.5734 07.17.2017-20:00:00 14.5684 07.17.2017-21:00:00 14.5634 07.17.2017-22:00:00 14.5634 07.17.2017-23:00:00 14.5634 07.18.2017-00:00:00 14.5634 07.18.2017-01:00:00 14.5634 07.18.2017-02:00:00 14.5634 07.18.2017-03:00:00 14.5533 07.18.2017-04:00:00 14.5533 07.18.2017-05:00:00 14.5533 07.18.2017-06:00:00 14.5533 07.18.2017-07:00:00 14.5533 07.18.2017-08:00:00 14.5182 07.18.2017-09:00:00 14.4880 07.18.2017-10:00:00 14.4629 07.18.2017-11:00:00 14.4278 07.18.2017-12:00:00 14.4127 07.18.2017-13:00:00 14.4027 07.18.2017-14:00:00 14.3876 07.18.2017-15:00:00 14.3675 07.18.2017-16:00:00 14.3524 07.18.2017-17:00:00 14.3323 07.18.2017-18:00:00 14.3072 07.18.2017-19:00:00 14.3022 07.18.2017-20:00:00 14.2972 07.18.2017-21:00:00 14.2821 07.18.2017-22:00:00 14.2671 07.18.2017-23:00:00 14.2620 07.19.2017-00:00:00 14.2570 07.19.2017-01:00:00 14.2470 07.19.2017-02:00:00 14.2470 07.19.2017-03:00:00 14.2420 07.19.2017-04:00:00 14.2369 07.19.2017-05:00:00 14.2269 07.19.2017-06:00:00 14.2219 07.19.2017-07:00:00 14.2118 07.19.2017-08:00:00 14.2068 07.19.2017-09:00:00 14.2018 07.19.2017-10:00:00 14.1767 07.19.2017-11:00:00 14.1616 07.19.2017-12:00:00 14.1465 07.19.2017-13:00:00 14.1214 07.19.2017-14:00:00 14.0762 07.19.2017-15:00:00 14.0561 07.19.2017-16:00:00 14.0461 07.19.2017-17:00:00 14.0210 07.19.2017-18:00:00 14.0160 07.19.2017-19:00:00 14.0009 07.19.2017-20:00:00 14.0009 07.19.2017-21:00:00 13.9909 07.19.2017-22:00:00 13.9909 07.19.2017-23:00:00 13.9909 07.20.2017-00:00:00 13.9858 07.20.2017-01:00:00 13.9858 07.20.2017-02:00:00 13.9858 07.20.2017-03:00:00 13.9858 07.20.2017-04:00:00 13.9808 07.20.2017-05:00:00 13.9758 07.20.2017-06:00:00 13.9607 07.20.2017-07:00:00 13.9557 07.20.2017-08:00:00 13.9557 07.20.2017-09:00:00 13.9557 07.20.2017-10:00:00 13.9457 07.20.2017-11:00:00 13.9406 07.20.2017-12:00:00 13.9105 07.20.2017-13:00:00 13.8954 07.20.2017-14:00:00 13.8804 07.20.2017-15:00:00 13.8754 07.20.2017-16:00:00 13.8703 07.20.2017-17:00:00 13.8251 07.20.2017-18:00:00 13.8000 07.20.2017-19:00:00 13.7950 07.20.2017-20:00:00 13.7950 07.20.2017-21:00:00 13.7950 07.20.2017-22:00:00 13.7900 07.20.2017-23:00:00 13.7850 07.21.2017-00:00:00 13.7850 07.21.2017-01:00:00 13.7850 07.21.2017-02:00:00 13.7749 07.21.2017-03:00:00 13.7649 07.21.2017-04:00:00 13.7599 07.21.2017-05:00:00 13.7498 07.21.2017-06:00:00 13.7347 07.21.2017-07:00:00 13.7147 07.21.2017-08:00:00 13.7147 07.21.2017-09:00:00 13.6996 07.21.2017-10:00:00 13.6845 07.21.2017-11:00:00 13.6544 07.21.2017-12:00:00 13.6293 07.21.2017-13:00:00 13.6142 07.21.2017-14:00:00 13.5891 07.21.2017-15:00:00 13.5640 07.21.2017-16:00:00 13.5489 07.21.2017-17:00:00 13.5339 07.21.2017-18:00:00 13.5289 07.21.2017-19:00:00 13.5188 07.21.2017-20:00:00 13.5138 07.21.2017-21:00:00 13.5188 07.21.2017-22:00:00 13.5088 07.21.2017-23:00:00 13.5088 07.22.2017-00:00:00 13.5088 07.22.2017-01:00:00 13.5088 07.22.2017-02:00:00 13.5037 07.22.2017-03:00:00 13.4837 07.22.2017-04:00:00 13.4686 07.22.2017-05:00:00 13.4686 07.22.2017-06:00:00 13.4636 07.22.2017-07:00:00 13.4485 07.22.2017-08:00:00 13.4334 07.22.2017-09:00:00 13.4033 07.22.2017-10:00:00 13.3832 07.22.2017-11:00:00 13.3631 07.22.2017-12:00:00 13.3179 07.22.2017-13:00:00 13.3029 07.22.2017-14:00:00 13.2677 07.22.2017-15:00:00 13.2627 07.22.2017-16:00:00 13.2476 07.22.2017-17:00:00 13.2275 07.22.2017-18:00:00 13.2175 07.22.2017-19:00:00 13.1974 07.22.2017-20:00:00 13.1874 07.22.2017-21:00:00 13.1874 07.22.2017-22:00:00 13.1874 07.22.2017-23:00:00 13.1874 07.23.2017-00:00:00 13.1823 07.23.2017-01:00:00 13.1773 07.23.2017-02:00:00 13.1723 07.23.2017-03:00:00 13.1623 07.23.2017-04:00:00 13.1572 07.23.2017-05:00:00 13.1522 07.23.2017-06:00:00 13.1472 07.23.2017-07:00:00 13.1321 07.23.2017-08:00:00 13.1271 07.23.2017-09:00:00 13.1171 07.23.2017-10:00:00 13.0819 07.23.2017-11:00:00 13.0568 07.23.2017-12:00:00 13.0518 07.23.2017-13:00:00 13.0367 07.23.2017-14:00:00 12.9965 07.23.2017-15:00:00 12.9764 07.23.2017-16:00:00 12.9564 07.23.2017-17:00:00 12.9313 07.23.2017-18:00:00 12.9011 07.23.2017-19:00:00 12.8961 07.23.2017-20:00:00 12.9011 07.23.2017-21:00:00 12.9011 07.23.2017-22:00:00 12.9011 07.23.2017-23:00:00 12.9011 07.24.2017-00:00:00 12.8911 07.24.2017-01:00:00 12.8911 07.24.2017-02:00:00 12.8760 07.24.2017-03:00:00 12.8660 07.24.2017-04:00:00 12.8609 07.24.2017-05:00:00 12.8559 07.24.2017-06:00:00 12.8358 07.24.2017-07:00:00 12.8157 07.24.2017-08:00:00 12.8057 07.24.2017-09:00:00 12.7906 07.24.2017-10:00:00 12.7706 07.24.2017-11:00:00 12.7354 07.24.2017-12:00:00 12.7103 07.24.2017-13:00:00 12.7053 07.24.2017-14:00:00 12.6902 07.24.2017-15:00:00 12.6852 07.24.2017-16:00:00 12.6751 07.24.2017-17:00:00 12.6701 07.24.2017-18:00:00 12.6651 07.24.2017-19:00:00 12.6350 07.24.2017-20:00:00 12.6249 07.24.2017-21:00:00 12.6199 07.24.2017-22:00:00 12.6099 07.24.2017-23:00:00 12.5998 07.25.2017-00:00:00 12.5847 07.25.2017-01:00:00 12.5797 07.25.2017-02:00:00 12.5797 07.25.2017-03:00:00 12.5797 07.25.2017-04:00:00 12.5747 07.25.2017-05:00:00 12.5747 07.25.2017-06:00:00 12.5546 07.25.2017-07:00:00 12.5395 07.25.2017-08:00:00 12.5144 07.25.2017-09:00:00 12.5144 07.25.2017-10:00:00 12.4944 07.25.2017-11:00:00 12.4592 07.25.2017-12:00:00 12.4542 07.25.2017-13:00:00 12.4291 07.25.2017-14:00:00 12.4040 07.25.2017-15:00:00 12.3839 07.25.2017-16:00:00 12.3738 07.25.2017-17:00:00 12.3638 07.25.2017-18:00:00 12.3487 07.25.2017-19:00:00 12.3387 07.25.2017-20:00:00 12.3286 07.25.2017-21:00:00 12.3286 07.25.2017-22:00:00 12.3136 07.25.2017-23:00:00 12.3136 07.26.2017-00:00:00 12.3136 07.26.2017-01:00:00 12.3085 07.26.2017-02:00:00 12.2985 07.26.2017-03:00:00 12.2985 07.26.2017-04:00:00 12.2885 07.26.2017-05:00:00 12.2633 07.26.2017-06:00:00 12.2433 07.26.2017-07:00:00 12.2382 07.26.2017-08:00:00 12.2081 07.26.2017-09:00:00 12.1930 07.26.2017-10:00:00 12.1880 07.26.2017-11:00:00 12.1780 07.26.2017-12:00:00 12.1579 07.26.2017-13:00:00 12.1227 07.26.2017-14:00:00 12.0926 07.26.2017-15:00:00 12.0725 07.26.2017-16:00:00 12.0374 07.26.2017-17:00:00 12.0223 07.26.2017-18:00:00 11.9972 07.26.2017-19:00:00 11.9871 07.26.2017-20:00:00 11.9671 07.26.2017-21:00:00 11.9570 07.26.2017-22:00:00 11.9620 07.26.2017-23:00:00 11.9520 07.27.2017-00:00:00 11.9520 07.27.2017-01:00:00 11.9520 07.27.2017-02:00:00 11.9520 07.27.2017-03:00:00 11.9520 07.27.2017-04:00:00 11.9470 07.27.2017-05:00:00 11.9520 07.27.2017-06:00:00 11.9520 07.27.2017-07:00:00 11.9269 07.27.2017-08:00:00 11.9168 07.27.2017-09:00:00 11.9018 07.27.2017-10:00:00 11.8867 07.27.2017-11:00:00 11.8616 07.27.2017-12:00:00 11.8365 07.27.2017-13:00:00 11.8114 07.27.2017-14:00:00 11.7762 07.27.2017-15:00:00 11.7561 07.27.2017-16:00:00 11.7361 07.27.2017-17:00:00 11.7310 07.27.2017-18:00:00 11.7109 07.27.2017-19:00:00 11.6858 07.27.2017-20:00:00 11.6758 07.27.2017-21:00:00 11.6657 07.27.2017-22:00:00 11.6607 07.27.2017-23:00:00 11.6607 07.28.2017-00:00:00 11.6557 07.28.2017-01:00:00 11.6557 07.28.2017-02:00:00 11.6557 07.28.2017-03:00:00 11.6507 07.28.2017-04:00:00 11.6507 07.28.2017-05:00:00 11.6507 07.28.2017-06:00:00 11.6457 07.28.2017-07:00:00 11.6406 07.28.2017-08:00:00 11.6205 07.28.2017-09:00:00 11.6005 07.28.2017-10:00:00 11.5653 07.28.2017-11:00:00 11.5502 07.28.2017-12:00:00 11.5251 07.28.2017-13:00:00 11.5151 07.28.2017-14:00:00 11.4799 07.28.2017-15:00:00 11.4799 07.28.2017-16:00:00 11.4498 07.28.2017-17:00:00 11.4398 07.28.2017-18:00:00 11.4398 07.28.2017-19:00:00 11.4297 07.28.2017-20:00:00 11.4197 07.28.2017-21:00:00 11.4147 07.28.2017-22:00:00 11.4147 07.28.2017-23:00:00 11.4147 07.29.2017-00:00:00 11.4147 07.29.2017-01:00:00 11.4147 07.29.2017-02:00:00 11.4147 07.29.2017-03:00:00 11.4147 07.29.2017-04:00:00 11.4046 07.29.2017-05:00:00 11.4046 07.29.2017-06:00:00 11.3996 07.29.2017-07:00:00 11.3946 07.29.2017-08:00:00 11.3845 07.29.2017-09:00:00 11.3795 07.29.2017-10:00:00 11.3494 07.29.2017-11:00:00 11.3393 07.29.2017-12:00:00 11.3293 07.29.2017-13:00:00 11.3192 07.29.2017-14:00:00 11.2841 07.29.2017-15:00:00 11.2690 07.29.2017-16:00:00 11.2590 07.29.2017-17:00:00 11.2540 07.29.2017-18:00:00 11.2238 07.29.2017-19:00:00 11.2037 07.29.2017-20:00:00 11.1987 07.29.2017-21:00:00 11.1987 07.29.2017-22:00:00 11.1987 07.29.2017-23:00:00 11.1987 07.30.2017-00:00:00 11.1987 07.30.2017-01:00:00 11.1987 07.30.2017-02:00:00 11.1937 07.30.2017-03:00:00 11.1937 07.30.2017-04:00:00 11.1887 07.30.2017-05:00:00 11.1836 07.30.2017-06:00:00 11.1836 07.30.2017-07:00:00 11.1686 07.30.2017-08:00:00 11.1686 07.30.2017-09:00:00 11.1535 07.30.2017-10:00:00 11.1334 07.30.2017-11:00:00 11.1234 07.30.2017-12:00:00 11.0983 07.30.2017-13:00:00 11.0882 07.30.2017-14:00:00 11.0732 07.30.2017-15:00:00 11.0631 07.30.2017-16:00:00 11.0430 07.30.2017-17:00:00 11.0380 07.30.2017-18:00:00 11.0280 07.30.2017-19:00:00 11.0179 07.30.2017-20:00:00 11.0079 07.30.2017-21:00:00 11.0079 07.30.2017-22:00:00 11.0079 07.30.2017-23:00:00 11.0029 07.31.2017-00:00:00 10.9978 07.31.2017-01:00:00 10.9928 07.31.2017-02:00:00 10.9828 07.31.2017-03:00:00 10.9828 07.31.2017-04:00:00 10.9828 07.31.2017-05:00:00 10.9878 07.31.2017-06:00:00 10.9778 07.31.2017-07:00:00 10.9577 07.31.2017-08:00:00 10.9426 07.31.2017-09:00:00 10.9326 07.31.2017-10:00:00 10.9125 07.31.2017-11:00:00 10.8723 07.31.2017-12:00:00 10.8422 07.31.2017-13:00:00 10.8371 07.31.2017-14:00:00 10.8371 07.31.2017-15:00:00 10.8271 07.31.2017-16:00:00 10.8120 07.31.2017-17:00:00 10.7869 07.31.2017-18:00:00 10.7769 07.31.2017-19:00:00 10.7568 07.31.2017-20:00:00 10.7518 07.31.2017-21:00:00 10.7518 07.31.2017-22:00:00 10.7568 07.31.2017-23:00:00 10.7467 08.01.2017-00:00:00 10.7367 08.01.2017-01:00:00 10.7367 08.01.2017-02:00:00 10.7367 08.01.2017-03:00:00 10.7367 08.01.2017-04:00:00 10.7317 08.01.2017-05:00:00 10.7116 08.01.2017-06:00:00 10.6965 08.01.2017-07:00:00 10.6865 08.01.2017-08:00:00 10.6664 08.01.2017-09:00:00 10.6614 08.01.2017-10:00:00 10.6564 08.01.2017-11:00:00 10.6513 08.01.2017-12:00:00 10.6312 08.01.2017-13:00:00 10.6312 08.01.2017-14:00:00 10.6363 08.01.2017-15:00:00 10.6363 08.01.2017-16:00:00 10.6312 08.01.2017-17:00:00 10.6262 08.01.2017-18:00:00 10.6162 08.01.2017-19:00:00 10.6061 08.01.2017-20:00:00 10.5961 08.01.2017-21:00:00 10.5961 08.01.2017-22:00:00 10.5860 08.01.2017-23:00:00 10.5860 08.02.2017-00:00:00 10.5810 08.02.2017-01:00:00 10.5810 08.02.2017-02:00:00 10.5810 08.02.2017-03:00:00 10.5810 08.02.2017-04:00:00 10.5810 08.02.2017-05:00:00 10.5760 08.02.2017-06:00:00 10.5710 08.02.2017-07:00:00 10.5609 08.02.2017-08:00:00 10.5559 08.02.2017-09:00:00 10.5559 08.02.2017-10:00:00 10.5509 08.02.2017-11:00:00 10.5509 08.02.2017-12:00:00 10.5509 08.02.2017-13:00:00 10.5509 08.02.2017-14:00:00 10.5509 08.02.2017-15:00:00 10.5509 08.02.2017-16:00:00 10.5409 08.02.2017-17:00:00 10.5409 08.02.2017-18:00:00 10.5308 08.02.2017-19:00:00 10.5308 08.02.2017-20:00:00 10.5308 08.02.2017-21:00:00 10.5308 08.02.2017-22:00:00 10.5308 08.02.2017-23:00:00 10.5208 08.03.2017-00:00:00 10.5208 08.03.2017-01:00:00 10.5107 08.03.2017-02:00:00 10.5057 08.03.2017-03:00:00 10.4957 08.03.2017-04:00:00 10.4906 08.03.2017-05:00:00 10.4806 08.03.2017-06:00:00 10.4806 08.03.2017-07:00:00 10.4705 08.03.2017-08:00:00 10.4605 08.03.2017-09:00:00 10.4505 08.03.2017-10:00:00 10.4454 08.03.2017-11:00:00 10.4454 08.03.2017-12:00:00 10.4505 08.03.2017-13:00:00 10.4505 08.03.2017-14:00:00 10.4454 08.03.2017-15:00:00 10.4404 08.03.2017-16:00:00 10.4454 08.03.2017-17:00:00 10.4454 08.03.2017-18:00:00 10.4404 08.03.2017-19:00:00 10.4254 08.03.2017-20:00:00 10.4153 08.03.2017-21:00:00 10.4103 08.03.2017-22:00:00 10.4053 08.03.2017-23:00:00 10.4002 08.04.2017-00:00:00 10.4002 08.04.2017-01:00:00 10.3852 08.04.2017-02:00:00 10.3802 08.04.2017-03:00:00 10.3751 08.04.2017-04:00:00 10.3651 08.04.2017-05:00:00 10.3550 08.04.2017-06:00:00 10.3500 08.04.2017-07:00:00 10.3450 08.04.2017-08:00:00 10.3350 08.04.2017-09:00:00 10.3350 08.04.2017-10:00:00 10.3299 08.04.2017-11:00:00 10.3249 08.04.2017-12:00:00 10.3048 08.04.2017-13:00:00 10.2948 08.04.2017-14:00:00 10.2847 08.04.2017-15:00:00 10.2747 08.04.2017-16:00:00 10.2747 08.04.2017-17:00:00 10.2747 08.04.2017-18:00:00 10.2747 08.04.2017-19:00:00 10.2546 08.04.2017-20:00:00 10.2546 08.04.2017-21:00:00 10.2496 08.04.2017-22:00:00 10.2496 08.04.2017-23:00:00 10.2496 08.05.2017-00:00:00 10.2496 08.05.2017-01:00:00 10.2496 08.05.2017-02:00:00 10.2446 08.05.2017-03:00:00 10.2446 08.05.2017-04:00:00 10.2395 08.05.2017-05:00:00 10.2295 08.05.2017-06:00:00 10.2195 08.05.2017-07:00:00 10.2044 08.05.2017-08:00:00 10.1893 08.05.2017-09:00:00 10.1692 08.05.2017-10:00:00 10.1542 08.05.2017-11:00:00 10.1491 08.05.2017-12:00:00 10.1441 08.05.2017-13:00:00 10.1341 08.05.2017-14:00:00 10.1341 08.05.2017-15:00:00 10.1240 08.05.2017-16:00:00 10.1190 08.05.2017-17:00:00 10.1190 08.05.2017-18:00:00 10.1140 08.05.2017-19:00:00 10.0989 08.05.2017-20:00:00 10.0889 08.05.2017-21:00:00 10.0889 08.05.2017-22:00:00 10.0839 08.05.2017-23:00:00 10.0788 08.06.2017-00:00:00 10.0688 08.06.2017-01:00:00 10.0638 08.06.2017-02:00:00 10.0588 08.06.2017-03:00:00 10.0437 08.06.2017-04:00:00 10.0437 08.06.2017-05:00:00 10.0336 08.06.2017-06:00:00 10.0236 08.06.2017-07:00:00 10.0186 08.06.2017-08:00:00 10.0085 08.06.2017-09:00:00 10.0035 08.06.2017-10:00:00 9.9935 08.06.2017-11:00:00 9.9734 08.06.2017-12:00:00 9.9633 08.06.2017-13:00:00 9.9533 08.06.2017-14:00:00 9.9483 08.06.2017-15:00:00 9.9433 08.06.2017-16:00:00 9.9433 08.06.2017-17:00:00 9.9332 08.06.2017-18:00:00 9.9232 08.06.2017-19:00:00 9.9181 08.06.2017-20:00:00 9.9081 08.06.2017-21:00:00 9.9081 08.06.2017-22:00:00 9.8930 08.06.2017-23:00:00 9.8880 08.07.2017-00:00:00 9.8830 08.07.2017-01:00:00 9.8780 08.07.2017-02:00:00 9.8629 08.07.2017-03:00:00 9.8478 08.07.2017-04:00:00 9.8478 08.07.2017-05:00:00 9.8478 08.07.2017-06:00:00 9.8428 08.07.2017-07:00:00 9.8227 08.07.2017-08:00:00 9.7926 08.07.2017-09:00:00 9.7876 08.07.2017-10:00:00 9.7876 08.07.2017-11:00:00 9.7926 08.07.2017-12:00:00 9.7876 08.07.2017-13:00:00 9.7876 08.07.2017-14:00:00 9.7876 08.07.2017-15:00:00 9.7826 08.07.2017-16:00:00 9.7876 08.07.2017-17:00:00 9.7876 08.07.2017-18:00:00 9.7675 08.07.2017-19:00:00 9.7474 08.07.2017-20:00:00 9.7474 08.07.2017-21:00:00 9.7474 08.07.2017-22:00:00 9.7374 08.07.2017-23:00:00 9.7323 08.08.2017-00:00:00 9.7323 08.08.2017-01:00:00 9.7323 08.08.2017-02:00:00 9.7323 08.08.2017-03:00:00 9.7323 08.08.2017-04:00:00 9.7323 08.08.2017-05:00:00 9.7273 08.08.2017-06:00:00 9.7022 08.08.2017-07:00:00 9.6922 08.08.2017-08:00:00 9.6871 08.08.2017-09:00:00 9.6771 08.08.2017-10:00:00 9.6721 08.08.2017-11:00:00 9.6620 08.08.2017-12:00:00 9.6721 08.08.2017-13:00:00 9.6721 08.08.2017-14:00:00 9.6620 08.08.2017-15:00:00 9.6620 08.08.2017-16:00:00 9.6570 08.08.2017-17:00:00 9.6520 08.08.2017-18:00:00 9.6470 08.08.2017-19:00:00 9.6219 08.08.2017-20:00:00 9.6219 08.08.2017-21:00:00 9.6168 08.08.2017-22:00:00 9.6168 08.08.2017-23:00:00 9.6168 08.09.2017-00:00:00 9.6068 08.09.2017-01:00:00 9.5967 08.09.2017-02:00:00 9.5967 08.09.2017-03:00:00 9.5917 08.09.2017-04:00:00 9.5917 08.09.2017-05:00:00 9.5917 08.09.2017-06:00:00 9.5716 08.09.2017-07:00:00 9.5616 08.09.2017-08:00:00 9.5515 08.09.2017-09:00:00 9.5465 08.09.2017-10:00:00 9.5315 08.09.2017-11:00:00 9.5415 08.09.2017-12:00:00 9.5465 08.09.2017-13:00:00 9.5515 08.09.2017-14:00:00 9.5465 08.09.2017-15:00:00 9.5515 08.09.2017-16:00:00 9.5515 08.09.2017-17:00:00 9.5515 08.09.2017-18:00:00 9.5365 08.09.2017-19:00:00 9.5264 08.09.2017-20:00:00 9.5264 08.09.2017-21:00:00 9.5264 08.09.2017-22:00:00 9.5114 08.09.2017-23:00:00 9.5114 08.10.2017-00:00:00 9.5013 08.10.2017-01:00:00 9.5013 08.10.2017-02:00:00 9.4963 08.10.2017-03:00:00 9.4963 08.10.2017-04:00:00 9.4963 08.10.2017-05:00:00 9.4963 08.10.2017-06:00:00 9.4812 08.10.2017-07:00:00 9.4762 08.10.2017-08:00:00 9.4712 08.10.2017-09:00:00 9.4612 08.10.2017-10:00:00 9.4360 08.10.2017-11:00:00 9.4260 08.10.2017-12:00:00 9.4210 08.10.2017-13:00:00 9.4059 08.10.2017-14:00:00 9.3959 08.10.2017-15:00:00 9.3959 08.10.2017-16:00:00 9.4009 08.10.2017-17:00:00 9.4009 08.10.2017-18:00:00 9.4059 08.10.2017-19:00:00 9.3858 08.10.2017-20:00:00 9.3909 08.10.2017-21:00:00 9.3909 08.10.2017-22:00:00 9.3909 08.10.2017-23:00:00 9.3909 08.11.2017-00:00:00 9.3858 08.11.2017-01:00:00 9.3858 08.11.2017-02:00:00 9.3808 08.11.2017-03:00:00 9.3758 08.11.2017-04:00:00 9.3708 08.11.2017-05:00:00 9.3708 08.11.2017-06:00:00 9.3607 08.11.2017-07:00:00 9.3457 08.11.2017-08:00:00 9.3406 08.11.2017-09:00:00 9.3306 08.11.2017-10:00:00 9.3155 08.11.2017-11:00:00 9.3055 08.11.2017-12:00:00 9.2904 08.11.2017-13:00:00 9.2954 08.11.2017-14:00:00 9.2904 08.11.2017-15:00:00 9.2804 08.11.2017-16:00:00 9.2703 08.11.2017-17:00:00 9.2603 08.11.2017-18:00:00 9.2603 08.11.2017-19:00:00 9.2603 08.11.2017-20:00:00 9.2553 08.11.2017-21:00:00 9.2603 08.11.2017-22:00:00 9.2603 08.11.2017-23:00:00 9.2603 08.12.2017-00:00:00 9.2653 08.12.2017-01:00:00 9.2653 08.12.2017-02:00:00 9.2603 08.12.2017-03:00:00 9.2603 08.12.2017-04:00:00 9.2603 08.12.2017-05:00:00 9.2603 08.12.2017-06:00:00 9.2603 08.12.2017-07:00:00 9.2653 08.12.2017-08:00:00 9.2603 08.12.2017-09:00:00 9.2452 08.12.2017-10:00:00 9.2402 08.12.2017-11:00:00 9.2302 08.12.2017-12:00:00 9.2251 08.12.2017-13:00:00 9.2251 08.12.2017-14:00:00 9.2101 08.12.2017-15:00:00 9.2000 08.12.2017-16:00:00 9.1950 08.12.2017-17:00:00 9.1850 08.12.2017-18:00:00 9.1749 08.12.2017-19:00:00 9.1749 08.12.2017-20:00:00 9.1799 08.12.2017-21:00:00 9.1799 08.12.2017-22:00:00 9.1799 08.12.2017-23:00:00 9.1850 08.13.2017-00:00:00 9.1850 08.13.2017-01:00:00 9.1850 08.13.2017-02:00:00 9.1850 08.13.2017-03:00:00 9.1900 08.13.2017-04:00:00 9.1900 08.13.2017-05:00:00 9.1900 08.13.2017-06:00:00 9.1900 08.13.2017-07:00:00 9.1900 08.13.2017-08:00:00 9.1900 08.13.2017-09:00:00 9.1900 08.13.2017-10:00:00 9.1950 08.13.2017-11:00:00 9.1950 08.13.2017-12:00:00 9.1950 08.13.2017-13:00:00 9.1950 08.13.2017-14:00:00 9.1950 08.13.2017-15:00:00 9.1900 08.13.2017-16:00:00 9.1799 08.13.2017-17:00:00 9.1799 08.13.2017-18:00:00 9.1799 08.13.2017-19:00:00 9.1900 08.13.2017-20:00:00 9.1900 08.13.2017-21:00:00 9.1900 08.13.2017-22:00:00 9.1950 08.13.2017-23:00:00 9.1900 08.14.2017-00:00:00 9.1950 08.14.2017-01:00:00 9.1950 08.14.2017-02:00:00 9.1950 08.14.2017-03:00:00 9.2000 08.14.2017-04:00:00 9.2000 08.14.2017-05:00:00 9.2000 08.14.2017-06:00:00 9.1950 08.14.2017-07:00:00 9.1900 08.14.2017-08:00:00 9.1950 08.14.2017-09:00:00 9.1900 08.14.2017-10:00:00 9.1799 08.14.2017-11:00:00 9.1749 08.14.2017-12:00:00 9.1699 08.14.2017-13:00:00 9.1598 08.14.2017-14:00:00 9.1498 08.14.2017-15:00:00 9.1398 08.14.2017-16:00:00 9.1398 08.14.2017-17:00:00 9.1347 08.14.2017-18:00:00 9.1247 08.14.2017-19:00:00 9.1297 08.14.2017-20:00:00 9.1398 08.14.2017-21:00:00 9.1347 08.14.2017-22:00:00 9.1347 08.14.2017-23:00:00 9.1347 08.15.2017-00:00:00 9.1347 08.15.2017-01:00:00 9.1347 08.15.2017-02:00:00 9.1347 08.15.2017-03:00:00 9.1347 08.15.2017-04:00:00 9.1297 08.15.2017-05:00:00 9.1247 08.15.2017-06:00:00 9.1247 08.15.2017-07:00:00 9.1197 08.15.2017-08:00:00 9.1046 08.15.2017-09:00:00 9.1046 08.15.2017-10:00:00 9.0996 08.15.2017-11:00:00 9.0895 08.15.2017-12:00:00 9.0895 08.15.2017-13:00:00 9.0795 08.15.2017-14:00:00 9.0695 08.15.2017-15:00:00 9.0594 08.15.2017-16:00:00 9.0494 08.15.2017-17:00:00 9.0494 08.15.2017-18:00:00 9.0494 08.15.2017-19:00:00 9.0494 08.15.2017-20:00:00 9.0494 08.15.2017-21:00:00 9.0494 08.15.2017-22:00:00 9.0544 08.15.2017-23:00:00 9.0544 08.16.2017-00:00:00 9.0644 08.16.2017-01:00:00 9.0594 08.16.2017-02:00:00 9.0544 08.16.2017-03:00:00 9.0544 08.16.2017-04:00:00 9.0544 08.16.2017-05:00:00 9.0494 08.16.2017-06:00:00 9.0443 08.16.2017-07:00:00 9.0393 08.16.2017-08:00:00 9.0343 08.16.2017-09:00:00 9.0293 08.16.2017-10:00:00 9.0142 08.16.2017-11:00:00 8.9991 08.16.2017-12:00:00 8.9791 08.16.2017-13:00:00 8.9690 08.16.2017-14:00:00 8.9489 08.16.2017-15:00:00 8.9439 08.16.2017-16:00:00 8.9439 08.16.2017-17:00:00 8.9339 08.16.2017-18:00:00 8.9288 08.16.2017-19:00:00 8.9288 08.16.2017-20:00:00 8.9339 08.16.2017-21:00:00 8.9339 08.16.2017-22:00:00 8.9339 08.16.2017-23:00:00 8.9439 08.17.2017-00:00:00 8.9439 08.17.2017-01:00:00 8.9439 08.17.2017-02:00:00 8.9489 08.17.2017-03:00:00 8.9539 08.17.2017-04:00:00 8.9539 08.17.2017-05:00:00 8.9539 08.17.2017-06:00:00 8.9539 08.17.2017-07:00:00 8.9389 08.17.2017-08:00:00 8.9389 08.17.2017-09:00:00 8.9238 08.17.2017-10:00:00 8.9188 08.17.2017-11:00:00 8.9138 08.17.2017-12:00:00 8.9037 08.17.2017-13:00:00 8.8937 08.17.2017-14:00:00 8.8736 08.17.2017-15:00:00 8.8585 08.17.2017-16:00:00 8.8535 08.17.2017-17:00:00 8.8384 08.17.2017-18:00:00 8.8334 08.17.2017-19:00:00 8.8284 08.17.2017-20:00:00 8.8284 08.17.2017-21:00:00 8.8334 08.17.2017-22:00:00 8.8334 08.17.2017-23:00:00 8.8334 08.18.2017-00:00:00 8.8284 08.18.2017-01:00:00 8.8284 08.18.2017-02:00:00 8.8334 08.18.2017-03:00:00 8.8334 08.18.2017-04:00:00 8.8334 08.18.2017-05:00:00 8.8334 08.18.2017-06:00:00 8.8334 08.18.2017-07:00:00 8.8334 08.18.2017-08:00:00 8.8334 08.18.2017-09:00:00 8.8234 08.18.2017-10:00:00 8.8184 08.18.2017-11:00:00 8.8083 08.18.2017-12:00:00 8.7782 08.18.2017-13:00:00 8.7782 08.18.2017-14:00:00 8.7631 08.18.2017-15:00:00 8.7581 08.18.2017-16:00:00 8.7380 08.18.2017-17:00:00 8.7330 08.18.2017-18:00:00 8.7280 08.18.2017-19:00:00 8.7280 08.18.2017-20:00:00 8.7380 08.18.2017-21:00:00 8.7380 08.18.2017-22:00:00 8.7380 08.18.2017-23:00:00 8.7380 08.19.2017-00:00:00 8.7380 08.19.2017-01:00:00 8.7430 08.19.2017-02:00:00 8.7430 08.19.2017-03:00:00 8.7430 08.19.2017-04:00:00 8.7430 08.19.2017-05:00:00 8.7481 08.19.2017-06:00:00 8.7481 08.19.2017-07:00:00 8.7430 08.19.2017-08:00:00 8.7430 08.19.2017-09:00:00 8.7380 08.19.2017-10:00:00 8.7280 08.19.2017-11:00:00 8.7129 08.19.2017-12:00:00 8.7129 08.19.2017-13:00:00 8.6978 08.19.2017-14:00:00 8.6878 08.19.2017-15:00:00 8.6878 08.19.2017-16:00:00 8.6777 08.19.2017-17:00:00 8.6677 08.19.2017-18:00:00 8.6577 08.19.2017-19:00:00 8.6577 08.19.2017-20:00:00 8.6577 08.19.2017-21:00:00 8.6577 08.19.2017-22:00:00 8.6627 08.19.2017-23:00:00 8.6677 08.20.2017-00:00:00 8.6677 08.20.2017-01:00:00 8.6627 08.20.2017-02:00:00 8.6677 08.20.2017-03:00:00 8.6677 08.20.2017-04:00:00 8.6727 08.20.2017-05:00:00 8.6727 08.20.2017-06:00:00 8.6627 08.20.2017-07:00:00 8.6627 08.20.2017-08:00:00 8.6526 08.20.2017-09:00:00 8.6476 08.20.2017-10:00:00 8.6326 08.20.2017-11:00:00 8.6074 08.20.2017-12:00:00 8.5924 08.20.2017-13:00:00 8.5874 08.20.2017-14:00:00 8.5874 08.20.2017-15:00:00 8.5773 08.20.2017-16:00:00 8.5773 08.20.2017-17:00:00 8.5773 08.20.2017-18:00:00 8.5673 08.20.2017-19:00:00 8.5723 08.20.2017-20:00:00 8.5723 08.20.2017-21:00:00 8.5723 08.20.2017-22:00:00 8.5673 08.20.2017-23:00:00 8.5723 08.21.2017-00:00:00 8.5723 08.21.2017-01:00:00 8.5773 08.21.2017-02:00:00 8.5773 08.21.2017-03:00:00 8.5773 08.21.2017-04:00:00 8.5723 08.21.2017-05:00:00 8.5723 08.21.2017-06:00:00 8.5673 08.21.2017-07:00:00 8.5572 08.21.2017-08:00:00 8.5472 08.21.2017-09:00:00 8.5422 08.21.2017-10:00:00 8.5271 08.21.2017-11:00:00 8.5070 08.21.2017-12:00:00 8.4970 08.21.2017-13:00:00 8.4869 08.21.2017-14:00:00 8.4819 08.21.2017-15:00:00 8.4819 08.21.2017-16:00:00 8.4769 08.21.2017-17:00:00 8.4769 08.21.2017-18:00:00 8.4668 08.21.2017-19:00:00 8.4719 08.21.2017-20:00:00 8.4719 08.21.2017-21:00:00 8.4668 08.21.2017-22:00:00 8.4618 08.21.2017-23:00:00 8.4618 08.22.2017-00:00:00 8.4618 08.22.2017-01:00:00 8.4618 08.22.2017-02:00:00 8.4618 08.22.2017-03:00:00 8.4668 08.22.2017-04:00:00 8.4668 08.22.2017-05:00:00 8.4668 08.22.2017-06:00:00 8.4467 08.22.2017-07:00:00 8.4417 08.22.2017-08:00:00 8.4267 08.22.2017-09:00:00 8.4216 08.22.2017-10:00:00 8.4166 08.22.2017-11:00:00 8.4166 08.22.2017-12:00:00 8.4166 08.22.2017-13:00:00 8.4066 08.22.2017-14:00:00 8.3965 08.22.2017-15:00:00 8.3815 08.22.2017-16:00:00 8.3764 08.22.2017-17:00:00 8.3764 08.22.2017-18:00:00 8.3664 08.22.2017-19:00:00 8.3664 08.22.2017-20:00:00 8.3664 08.22.2017-21:00:00 8.3664 08.22.2017-22:00:00 8.3664 08.22.2017-23:00:00 8.3664 08.23.2017-00:00:00 8.3714 08.23.2017-01:00:00 8.3664 08.23.2017-02:00:00 8.3664 08.23.2017-03:00:00 8.3664 08.23.2017-04:00:00 8.3664 08.23.2017-05:00:00 8.3664 08.23.2017-06:00:00 8.3714 08.23.2017-07:00:00 8.3664 08.23.2017-08:00:00 8.3614 08.23.2017-09:00:00 8.3563 08.23.2017-10:00:00 8.3463 08.23.2017-11:00:00 8.3413 08.23.2017-12:00:00 8.3262 08.23.2017-13:00:00 8.3112 08.23.2017-14:00:00 8.3011 08.23.2017-15:00:00 8.2911 08.23.2017-16:00:00 8.2911 08.23.2017-17:00:00 8.2911 08.23.2017-18:00:00 8.2860 08.23.2017-19:00:00 8.2911 08.23.2017-20:00:00 8.2911 08.23.2017-21:00:00 8.2911 08.23.2017-22:00:00 8.2911 08.23.2017-23:00:00 8.2911 08.24.2017-00:00:00 8.2961 08.24.2017-01:00:00 8.2961 08.24.2017-02:00:00 8.2961 08.24.2017-03:00:00 8.2961 08.24.2017-04:00:00 8.2961 08.24.2017-05:00:00 8.2961 08.24.2017-06:00:00 8.2961 08.24.2017-07:00:00 8.2911 08.24.2017-08:00:00 8.2810 08.24.2017-09:00:00 8.2810 08.24.2017-10:00:00 8.2760 08.24.2017-11:00:00 8.2710 08.24.2017-12:00:00 8.2609 08.24.2017-13:00:00 8.2609 08.24.2017-14:00:00 8.2559 08.24.2017-15:00:00 8.2408 08.24.2017-16:00:00 8.2258 08.24.2017-17:00:00 8.2208 08.24.2017-18:00:00 8.2157 08.24.2017-19:00:00 8.2107 08.24.2017-20:00:00 8.2107 08.24.2017-21:00:00 8.2208 08.24.2017-22:00:00 8.2208 08.24.2017-23:00:00 8.2208 08.25.2017-00:00:00 8.2258 08.25.2017-01:00:00 8.2258 08.25.2017-02:00:00 8.2258 08.25.2017-03:00:00 8.2258 08.25.2017-04:00:00 8.2258 08.25.2017-05:00:00 8.2258 08.25.2017-06:00:00 8.2208 08.25.2017-07:00:00 8.2157 08.25.2017-08:00:00 8.2107 08.25.2017-09:00:00 8.1957 08.25.2017-10:00:00 8.1806 08.25.2017-11:00:00 8.1756 08.25.2017-12:00:00 8.1655 08.25.2017-13:00:00 8.1555 08.25.2017-14:00:00 8.1354 08.25.2017-15:00:00 8.1304 08.25.2017-16:00:00 8.1103 08.25.2017-17:00:00 8.1103 08.25.2017-18:00:00 8.1103 08.25.2017-19:00:00 8.1153 08.25.2017-20:00:00 8.1153 08.25.2017-21:00:00 8.1103 08.25.2017-22:00:00 8.1053 08.25.2017-23:00:00 8.1053 08.26.2017-00:00:00 8.1053 08.26.2017-01:00:00 8.1103 08.26.2017-02:00:00 8.1103 08.26.2017-03:00:00 8.1103 08.26.2017-04:00:00 8.1053 08.26.2017-05:00:00 8.1053 08.26.2017-06:00:00 8.1053 08.26.2017-07:00:00 8.1053 08.26.2017-08:00:00 8.1002 08.26.2017-09:00:00 8.1002 08.26.2017-10:00:00 8.0902 08.26.2017-11:00:00 8.0801 08.26.2017-12:00:00 8.0801 08.26.2017-13:00:00 8.0751 08.26.2017-14:00:00 8.0701 08.26.2017-15:00:00 8.0651 08.26.2017-16:00:00 8.0651 08.26.2017-17:00:00 8.0651 08.26.2017-18:00:00 8.0500 08.26.2017-19:00:00 8.0500 08.26.2017-20:00:00 8.0450 08.26.2017-21:00:00 8.0450 08.26.2017-22:00:00 8.0450 08.26.2017-23:00:00 8.0400 08.27.2017-00:00:00 8.0400 08.27.2017-01:00:00 8.0400 08.27.2017-02:00:00 8.0400 08.27.2017-03:00:00 8.0400 08.27.2017-04:00:00 8.0400 08.27.2017-05:00:00 8.0400 08.27.2017-06:00:00 8.0350 08.27.2017-07:00:00 8.0299 08.27.2017-08:00:00 8.0199 08.27.2017-09:00:00 8.0048 08.27.2017-10:00:00 7.9998 08.27.2017-11:00:00 7.9948 08.27.2017-12:00:00 7.9847 08.27.2017-13:00:00 7.9797 08.27.2017-14:00:00 7.9747 08.27.2017-15:00:00 7.9797 08.27.2017-16:00:00 7.9797 08.27.2017-17:00:00 7.9646 08.27.2017-18:00:00 7.9546 08.27.2017-19:00:00 7.9496 08.27.2017-20:00:00 7.9496 08.27.2017-21:00:00 7.9496 08.27.2017-22:00:00 7.9446 08.27.2017-23:00:00 7.9295 08.28.2017-00:00:00 7.9295 08.28.2017-01:00:00 7.9295 08.28.2017-02:00:00 7.9295 08.28.2017-03:00:00 7.9395 08.28.2017-04:00:00 7.9345 08.28.2017-05:00:00 7.9345 08.28.2017-06:00:00 7.9194 08.28.2017-07:00:00 7.9144 08.28.2017-08:00:00 7.9094 08.28.2017-09:00:00 7.8994 08.28.2017-10:00:00 7.8893 08.28.2017-11:00:00 7.8893 08.28.2017-12:00:00 7.8893 08.28.2017-13:00:00 7.8943 08.28.2017-14:00:00 7.8943 08.28.2017-15:00:00 7.8994 08.28.2017-16:00:00 7.8994 08.28.2017-17:00:00 7.8994 08.28.2017-18:00:00 7.8994 08.28.2017-19:00:00 7.8893 08.28.2017-20:00:00 7.8893 08.28.2017-21:00:00 7.8893 08.28.2017-22:00:00 7.8893 08.28.2017-23:00:00 7.8893 08.29.2017-00:00:00 7.8893 08.29.2017-01:00:00 7.8843 08.29.2017-02:00:00 7.8893 08.29.2017-03:00:00 7.8893 08.29.2017-04:00:00 7.8893 08.29.2017-05:00:00 7.8843 08.29.2017-06:00:00 7.8743 08.29.2017-07:00:00 7.8692 08.29.2017-08:00:00 7.8642 08.29.2017-09:00:00 7.8592 08.29.2017-10:00:00 7.8542 08.29.2017-11:00:00 7.8542 08.29.2017-12:00:00 7.8491 08.29.2017-13:00:00 7.8441 08.29.2017-14:00:00 7.8341 08.29.2017-15:00:00 7.8291 08.29.2017-16:00:00 7.8240 08.29.2017-17:00:00 7.8190 08.29.2017-18:00:00 7.8140 08.29.2017-19:00:00 7.8140 08.29.2017-20:00:00 7.8090 08.29.2017-21:00:00 7.8090 08.29.2017-22:00:00 7.8090 08.29.2017-23:00:00 7.8039 08.30.2017-00:00:00 7.8039 08.30.2017-01:00:00 7.8140 08.30.2017-02:00:00 7.8090 08.30.2017-03:00:00 7.8090 08.30.2017-04:00:00 7.8090 08.30.2017-05:00:00 7.8090 08.30.2017-06:00:00 7.8090 08.30.2017-07:00:00 7.8039 08.30.2017-08:00:00 7.7989 08.30.2017-09:00:00 7.7889 08.30.2017-10:00:00 7.7839 08.30.2017-11:00:00 7.7839 08.30.2017-12:00:00 7.7839 08.30.2017-13:00:00 7.7839 08.30.2017-14:00:00 7.7839 08.30.2017-15:00:00 7.7788 08.30.2017-16:00:00 7.7638 08.30.2017-17:00:00 7.7638 08.30.2017-18:00:00 7.7588 08.30.2017-19:00:00 7.7588 08.30.2017-20:00:00 7.7638 08.30.2017-21:00:00 7.7688 08.30.2017-22:00:00 7.7688 08.30.2017-23:00:00 7.7688 08.31.2017-00:00:00 7.7688 08.31.2017-01:00:00 7.7688 08.31.2017-02:00:00 7.7688 08.31.2017-03:00:00 7.7688 08.31.2017-04:00:00 7.7688 08.31.2017-05:00:00 7.7688 08.31.2017-06:00:00 7.7688 08.31.2017-07:00:00 7.7688 08.31.2017-08:00:00 7.7638 08.31.2017-09:00:00 7.7638 08.31.2017-10:00:00 7.7638 08.31.2017-11:00:00 7.7638 08.31.2017-12:00:00 7.7638 08.31.2017-13:00:00 7.7638 08.31.2017-14:00:00 7.7537 08.31.2017-15:00:00 7.7437 08.31.2017-16:00:00 7.7437 08.31.2017-17:00:00 7.7437 08.31.2017-18:00:00 7.7387 08.31.2017-19:00:00 7.7387 08.31.2017-20:00:00 7.7387 08.31.2017-21:00:00 7.7387 08.31.2017-22:00:00 7.7387 08.31.2017-23:00:00 7.7336 09.01.2017-00:00:00 7.7336 09.01.2017-01:00:00 7.7387 09.01.2017-02:00:00 7.7387 09.01.2017-03:00:00 7.7387 09.01.2017-04:00:00 7.7387 09.01.2017-05:00:00 7.7437 09.01.2017-06:00:00 7.7387 09.01.2017-07:00:00 7.7387 09.01.2017-08:00:00 7.7387 09.01.2017-09:00:00 7.7286 09.01.2017-10:00:00 7.7236 09.01.2017-11:00:00 7.7085 09.01.2017-12:00:00 7.6985 09.01.2017-13:00:00 7.6935 09.01.2017-14:00:00 7.6884 09.01.2017-15:00:00 7.6884 09.01.2017-16:00:00 7.6684 09.01.2017-17:00:00 7.6583 09.01.2017-18:00:00 7.6282 09.01.2017-19:00:00 7.6232 09.01.2017-20:00:00 7.6232 09.01.2017-21:00:00 7.6232 09.01.2017-22:00:00 7.6282 09.01.2017-23:00:00 7.6282 09.02.2017-00:00:00 7.6232 09.02.2017-01:00:00 7.6232 09.02.2017-02:00:00 7.6232 09.02.2017-03:00:00 7.6181 09.02.2017-04:00:00 7.6181 09.02.2017-05:00:00 7.6181 09.02.2017-06:00:00 7.6131 09.02.2017-07:00:00 7.6131 09.02.2017-08:00:00 7.6031 09.02.2017-09:00:00 7.5981 09.02.2017-10:00:00 7.5930 09.02.2017-11:00:00 7.5780 09.02.2017-12:00:00 7.5729 09.02.2017-13:00:00 7.5729 09.02.2017-14:00:00 7.5780 09.02.2017-15:00:00 7.5780 09.02.2017-16:00:00 7.5729 09.02.2017-17:00:00 7.5729 09.02.2017-18:00:00 7.5729 09.02.2017-19:00:00 7.5679 09.02.2017-20:00:00 7.5679 09.02.2017-21:00:00 7.5629 09.02.2017-22:00:00 7.5629 09.02.2017-23:00:00 7.5629 09.03.2017-00:00:00 7.5579 09.03.2017-01:00:00 7.5579 09.03.2017-02:00:00 7.5629 09.03.2017-03:00:00 7.5579 09.03.2017-04:00:00 7.5579 09.03.2017-05:00:00 7.5579 09.03.2017-06:00:00 7.5579 09.03.2017-07:00:00 7.5579 09.03.2017-08:00:00 7.5529 09.03.2017-09:00:00 7.5428 09.03.2017-10:00:00 7.5428 09.03.2017-11:00:00 7.5378 09.03.2017-12:00:00 7.5378 09.03.2017-13:00:00 7.5378 09.03.2017-14:00:00 7.5428 09.03.2017-15:00:00 7.5428 09.03.2017-16:00:00 7.5328 09.03.2017-17:00:00 7.5328 09.03.2017-18:00:00 7.5328 09.03.2017-19:00:00 7.5328 09.03.2017-20:00:00 7.5328 09.03.2017-21:00:00 7.5277 09.03.2017-22:00:00 7.5277 09.03.2017-23:00:00 7.5277 09.04.2017-00:00:00 7.5227 09.04.2017-01:00:00 7.5227 09.04.2017-02:00:00 7.5177 09.04.2017-03:00:00 7.5127 09.04.2017-04:00:00 7.5127 09.04.2017-05:00:00 7.5127 09.04.2017-06:00:00 7.5026 09.04.2017-07:00:00 7.5026 09.04.2017-08:00:00 7.5026 09.04.2017-09:00:00 7.4976 09.04.2017-10:00:00 7.4926 09.04.2017-11:00:00 7.4926 09.04.2017-12:00:00 7.4976 09.04.2017-13:00:00 7.4976 09.04.2017-14:00:00 7.4976 09.04.2017-15:00:00 7.4976 09.04.2017-16:00:00 7.4976 09.04.2017-17:00:00 7.4976 09.04.2017-18:00:00 7.4976 09.04.2017-19:00:00 7.4926 09.04.2017-20:00:00 7.4926 09.04.2017-21:00:00 7.4876 09.04.2017-22:00:00 7.4825 09.04.2017-23:00:00 7.4825 09.05.2017-00:00:00 7.4825 09.05.2017-01:00:00 7.4775 09.05.2017-02:00:00 7.4775 09.05.2017-03:00:00 7.4725 09.05.2017-04:00:00 7.4775 09.05.2017-05:00:00 7.4775 09.05.2017-06:00:00 7.4825 09.05.2017-07:00:00 7.4675 09.05.2017-08:00:00 7.4675 09.05.2017-09:00:00 7.4625 09.05.2017-10:00:00 7.4675 09.05.2017-11:00:00 7.4675 09.05.2017-12:00:00 7.4675 09.05.2017-13:00:00 7.4775 09.05.2017-14:00:00 7.4775 09.05.2017-15:00:00 7.4825 09.05.2017-16:00:00 7.4876 09.05.2017-17:00:00 7.4876 09.05.2017-18:00:00 7.4775 09.05.2017-19:00:00 7.4775 09.05.2017-20:00:00 7.4725 09.05.2017-21:00:00 7.4725 09.05.2017-22:00:00 7.4725 09.05.2017-23:00:00 7.4675 09.06.2017-00:00:00 7.4675 09.06.2017-01:00:00 7.4675 09.06.2017-02:00:00 7.4625 09.06.2017-03:00:00 7.4625 09.06.2017-04:00:00 7.4574 09.06.2017-05:00:00 7.4574 09.06.2017-06:00:00 7.4574 09.06.2017-07:00:00 7.4524 09.06.2017-08:00:00 7.4524 09.06.2017-09:00:00 7.4474 09.06.2017-10:00:00 7.4424 09.06.2017-11:00:00 7.4424 09.06.2017-12:00:00 7.4374 09.06.2017-13:00:00 7.4374 09.06.2017-14:00:00 7.4424 09.06.2017-15:00:00 7.4374 09.06.2017-16:00:00 7.4374 09.06.2017-17:00:00 7.4273 09.06.2017-18:00:00 7.4223 09.06.2017-19:00:00 7.4223 09.06.2017-20:00:00 7.4173 09.06.2017-21:00:00 7.4122 09.06.2017-22:00:00 7.4122 09.06.2017-23:00:00 7.4122 09.07.2017-00:00:00 7.4072 09.07.2017-01:00:00 7.4072 09.07.2017-02:00:00 7.4072 09.07.2017-03:00:00 7.4072 09.07.2017-04:00:00 7.4072 09.07.2017-05:00:00 7.4122 09.07.2017-06:00:00 7.4122 09.07.2017-07:00:00 7.4223 09.07.2017-08:00:00 7.4223 09.07.2017-09:00:00 7.4122 09.07.2017-10:00:00 7.4022 09.07.2017-11:00:00 7.4022 09.07.2017-12:00:00 7.3972 09.07.2017-13:00:00 7.3972 09.07.2017-14:00:00 7.3922 09.07.2017-15:00:00 7.3821 09.07.2017-16:00:00 7.3721 09.07.2017-17:00:00 7.3721 09.07.2017-18:00:00 7.3721 09.07.2017-19:00:00 7.3721 09.07.2017-20:00:00 7.3721 09.07.2017-21:00:00 7.3721 09.07.2017-22:00:00 7.3771 09.07.2017-23:00:00 7.3771 09.08.2017-00:00:00 7.3821 09.08.2017-01:00:00 7.3771 09.08.2017-02:00:00 7.3771 09.08.2017-03:00:00 7.3821 09.08.2017-04:00:00 7.3871 09.08.2017-05:00:00 7.3871 09.08.2017-06:00:00 7.3871 09.08.2017-07:00:00 7.3871 09.08.2017-08:00:00 7.3871 09.08.2017-09:00:00 7.3871 09.08.2017-10:00:00 7.3871 09.08.2017-11:00:00 7.3821 09.08.2017-12:00:00 7.3721 09.08.2017-13:00:00 7.3721 09.08.2017-14:00:00 7.3670 09.08.2017-15:00:00 7.3470 09.08.2017-16:00:00 7.3419 09.08.2017-17:00:00 7.3369 09.08.2017-18:00:00 7.3369 09.08.2017-19:00:00 7.3369 09.08.2017-20:00:00 7.3419 09.08.2017-21:00:00 7.3369 09.08.2017-22:00:00 7.3369 09.08.2017-23:00:00 7.3369 09.09.2017-00:00:00 7.3369 09.09.2017-01:00:00 7.3369 09.09.2017-02:00:00 7.3369 09.09.2017-03:00:00 7.3369 09.09.2017-04:00:00 7.3419 09.09.2017-05:00:00 7.3419 09.09.2017-06:00:00 7.3419 09.09.2017-07:00:00 7.3419 09.09.2017-08:00:00 7.3419 09.09.2017-09:00:00 7.3419 09.09.2017-10:00:00 7.3419 09.09.2017-11:00:00 7.3269 09.09.2017-12:00:00 7.3219 09.09.2017-13:00:00 7.3168 09.09.2017-14:00:00 7.3118 09.09.2017-15:00:00 7.3118 09.09.2017-16:00:00 7.3168 09.09.2017-17:00:00 7.3168 09.09.2017-18:00:00 7.3168 09.09.2017-19:00:00 7.3168 09.09.2017-20:00:00 7.3219 09.09.2017-21:00:00 7.3219 09.09.2017-22:00:00 7.3219 09.09.2017-23:00:00 7.3269 09.10.2017-00:00:00 7.3269 09.10.2017-01:00:00 7.3269 09.10.2017-02:00:00 7.3269 09.10.2017-03:00:00 7.3269 09.10.2017-04:00:00 7.3319 09.10.2017-05:00:00 7.3319 09.10.2017-06:00:00 7.3269 09.10.2017-07:00:00 7.3269 09.10.2017-08:00:00 7.3269 09.10.2017-09:00:00 7.3269 09.10.2017-10:00:00 7.3219 09.10.2017-11:00:00 7.2967 09.10.2017-12:00:00 7.2967 09.10.2017-13:00:00 7.2917 09.10.2017-14:00:00 7.2867 09.10.2017-15:00:00 7.2867 09.10.2017-16:00:00 7.2716 09.10.2017-17:00:00 7.2716 09.10.2017-18:00:00 7.2716 09.10.2017-19:00:00 7.2767 09.10.2017-20:00:00 7.2767 09.10.2017-21:00:00 7.2767 09.10.2017-22:00:00 7.2767 09.10.2017-23:00:00 7.2767 09.11.2017-00:00:00 7.2767 09.11.2017-01:00:00 7.2767 09.11.2017-02:00:00 7.2767 09.11.2017-03:00:00 7.2767 09.11.2017-04:00:00 7.2767 09.11.2017-05:00:00 7.2716 09.11.2017-06:00:00 7.2716 09.11.2017-07:00:00 7.2666 09.11.2017-08:00:00 7.2666 09.11.2017-09:00:00 7.2666 09.11.2017-10:00:00 7.2666 09.11.2017-11:00:00 7.2616 09.11.2017-12:00:00 7.2415 09.11.2017-13:00:00 7.2365 09.11.2017-14:00:00 7.2365 09.11.2017-15:00:00 7.2315 09.11.2017-16:00:00 7.2264 09.11.2017-17:00:00 7.2214 09.11.2017-18:00:00 7.2214 09.11.2017-19:00:00 7.2214 09.11.2017-20:00:00 7.2264 09.11.2017-21:00:00 7.2264 09.11.2017-22:00:00 7.2264 09.11.2017-23:00:00 7.2264 09.12.2017-00:00:00 7.2264 09.12.2017-01:00:00 7.2264 09.12.2017-02:00:00 7.2264 09.12.2017-03:00:00 7.2264 09.12.2017-04:00:00 7.2264 09.12.2017-05:00:00 7.2264 09.12.2017-06:00:00 7.2264 09.12.2017-07:00:00 7.2214 09.12.2017-08:00:00 7.2164 09.12.2017-09:00:00 7.2164 09.12.2017-10:00:00 7.2114 09.12.2017-11:00:00 7.2063 09.12.2017-12:00:00 7.2063 09.12.2017-13:00:00 7.2063 09.12.2017-14:00:00 7.2063 09.12.2017-15:00:00 7.2063 09.12.2017-16:00:00 7.1913 09.12.2017-17:00:00 7.1913 09.12.2017-18:00:00 7.1913 09.12.2017-19:00:00 7.1913 09.12.2017-20:00:00 7.1963 09.12.2017-21:00:00 7.1963 09.12.2017-22:00:00 7.2013 09.12.2017-23:00:00 7.2063 09.13.2017-00:00:00 7.2063 09.13.2017-01:00:00 7.2063 09.13.2017-02:00:00 7.2063 09.13.2017-03:00:00 7.2013 09.13.2017-04:00:00 7.2013 09.13.2017-05:00:00 7.2013 09.13.2017-06:00:00 7.2013 09.13.2017-07:00:00 7.2013 09.13.2017-08:00:00 7.1963 09.13.2017-09:00:00 7.1963 09.13.2017-10:00:00 7.1963 09.13.2017-11:00:00 7.1913 09.13.2017-12:00:00 7.1812 09.13.2017-13:00:00 7.1812 09.13.2017-14:00:00 7.1812 09.13.2017-15:00:00 7.1762 09.13.2017-16:00:00 7.1712 09.13.2017-17:00:00 7.1712 09.13.2017-18:00:00 7.1712 09.13.2017-19:00:00 7.1712 09.13.2017-20:00:00 7.1712 09.13.2017-21:00:00 7.1712 09.13.2017-22:00:00 7.1712 09.13.2017-23:00:00 7.1712 09.14.2017-00:00:00 7.1762 09.14.2017-01:00:00 7.1762 09.14.2017-02:00:00 7.1762 09.14.2017-03:00:00 7.1762 09.14.2017-04:00:00 7.1762 09.14.2017-05:00:00 7.1762 09.14.2017-06:00:00 7.1712 09.14.2017-07:00:00 7.1712 09.14.2017-08:00:00 7.1712 09.14.2017-09:00:00 7.1662 09.14.2017-10:00:00 7.1561 09.14.2017-11:00:00 7.1511 09.14.2017-12:00:00 7.1461 09.14.2017-13:00:00 7.1411 09.14.2017-14:00:00 7.1411 09.14.2017-15:00:00 7.1360 09.14.2017-16:00:00 7.1260 09.14.2017-17:00:00 7.1210 09.14.2017-18:00:00 7.1210 09.14.2017-19:00:00 7.1210 09.14.2017-20:00:00 7.1210 09.14.2017-21:00:00 7.1160 09.14.2017-22:00:00 7.1160 09.14.2017-23:00:00 7.1160 09.15.2017-00:00:00 7.1160 09.15.2017-01:00:00 7.1109 09.15.2017-02:00:00 7.1109 09.15.2017-03:00:00 7.1109 09.15.2017-04:00:00 7.1160 09.15.2017-05:00:00 7.1160 09.15.2017-06:00:00 7.1160 09.15.2017-07:00:00 7.1160 09.15.2017-08:00:00 7.1109 09.15.2017-09:00:00 7.1109 09.15.2017-10:00:00 7.1109 09.15.2017-11:00:00 7.1109 09.15.2017-12:00:00 7.1009 09.15.2017-13:00:00 7.1009 09.15.2017-14:00:00 7.0959 09.15.2017-15:00:00 7.0908 09.15.2017-16:00:00 7.0908 09.15.2017-17:00:00 7.0858 09.15.2017-18:00:00 7.0808 09.15.2017-19:00:00 7.0808 09.15.2017-20:00:00 7.0758 09.15.2017-21:00:00 7.0808 09.15.2017-22:00:00 7.0808 09.15.2017-23:00:00 7.0758 09.16.2017-00:00:00 7.0758 09.16.2017-01:00:00 7.0758 09.16.2017-02:00:00 7.0758 09.16.2017-03:00:00 7.0758 09.16.2017-04:00:00 7.0708 09.16.2017-05:00:00 7.0708 09.16.2017-06:00:00 7.0708 09.16.2017-07:00:00 7.0708 09.16.2017-08:00:00 7.0657 09.16.2017-09:00:00 7.0557 09.16.2017-10:00:00 7.0456 09.16.2017-11:00:00 7.0356 09.16.2017-12:00:00 7.0356 09.16.2017-13:00:00 7.0356 09.16.2017-14:00:00 7.0356 09.16.2017-15:00:00 7.0256 09.16.2017-16:00:00 7.0256 09.16.2017-17:00:00 7.0256 09.16.2017-18:00:00 7.0256 09.16.2017-19:00:00 7.0205 09.16.2017-20:00:00 7.0205 09.16.2017-21:00:00 7.0205 09.16.2017-22:00:00 7.0205 09.16.2017-23:00:00 7.0205 09.17.2017-00:00:00 7.0256 09.17.2017-01:00:00 7.0256 09.17.2017-02:00:00 7.0256 09.17.2017-03:00:00 7.0256 09.17.2017-04:00:00 7.0256 09.17.2017-05:00:00 7.0256 09.17.2017-06:00:00 7.0256 09.17.2017-07:00:00 7.0256 09.17.2017-08:00:00 7.0256 09.17.2017-09:00:00 7.0256 09.17.2017-10:00:00 7.0256 09.17.2017-11:00:00 7.0256 09.17.2017-12:00:00 7.0256 09.17.2017-13:00:00 7.0205 09.17.2017-14:00:00 7.0205 09.17.2017-15:00:00 7.0205 09.17.2017-16:00:00 7.0205 09.17.2017-17:00:00 7.0205 09.17.2017-18:00:00 7.0406 09.17.2017-19:00:00 7.1109 09.17.2017-20:00:00 7.1762 09.17.2017-21:00:00 7.2164 09.17.2017-22:00:00 7.2365 09.17.2017-23:00:00 7.2415 09.18.2017-00:00:00 7.2465 09.18.2017-01:00:00 7.2465 09.18.2017-02:00:00 7.2616 09.18.2017-03:00:00 7.2666 09.18.2017-04:00:00 7.2767 09.18.2017-05:00:00 7.2917 09.18.2017-06:00:00 7.3068 09.18.2017-07:00:00 7.3269 09.18.2017-08:00:00 7.3570 09.18.2017-09:00:00 7.3620 09.18.2017-10:00:00 7.3721 09.18.2017-11:00:00 7.3821 09.18.2017-12:00:00 7.3922 09.18.2017-13:00:00 7.4122 09.18.2017-14:00:00 7.4374 09.18.2017-15:00:00 7.4474 09.18.2017-16:00:00 7.4725 09.18.2017-17:00:00 7.4926 09.18.2017-18:00:00 7.5026 09.18.2017-19:00:00 7.5077 09.18.2017-20:00:00 7.5077 09.18.2017-21:00:00 7.5227 09.18.2017-22:00:00 7.5529 09.18.2017-23:00:00 7.5679 09.19.2017-00:00:00 7.6031 09.19.2017-01:00:00 7.6332 09.19.2017-02:00:00 7.6583 09.19.2017-03:00:00 7.6734 09.19.2017-04:00:00 7.7136 09.19.2017-05:00:00 7.7487 09.19.2017-06:00:00 7.7788 09.19.2017-07:00:00 7.7939 09.19.2017-08:00:00 7.8391 09.19.2017-09:00:00 7.8391 09.19.2017-10:00:00 7.8542 09.19.2017-11:00:00 7.8743 09.19.2017-12:00:00 7.8843 09.19.2017-13:00:00 7.9245 09.19.2017-14:00:00 7.9546 09.19.2017-15:00:00 8.0098 09.19.2017-16:00:00 8.1806 09.19.2017-17:00:00 8.2358 09.19.2017-18:00:00 8.2961 09.19.2017-19:00:00 8.3262 09.19.2017-20:00:00 8.3815 09.19.2017-21:00:00 8.4066 09.19.2017-22:00:00 8.4518 09.19.2017-23:00:00 8.4819 09.20.2017-00:00:00 8.5221 09.20.2017-01:00:00 8.5823 09.20.2017-02:00:00 8.6526 09.20.2017-03:00:00 8.7229 09.20.2017-04:00:00 8.7631 09.20.2017-05:00:00 8.8033 09.20.2017-06:00:00 8.8384 09.20.2017-07:00:00 8.9037 09.20.2017-08:00:00 8.9439 09.20.2017-09:00:00 8.9891 09.20.2017-10:00:00 9.0544 09.20.2017-11:00:00 9.0695 09.20.2017-12:00:00 9.0845 09.20.2017-13:00:00 9.1096 09.20.2017-14:00:00 9.1297 09.20.2017-15:00:00 9.1598 09.20.2017-16:00:00 9.1649 09.20.2017-17:00:00 9.1900 09.20.2017-18:00:00 9.2050 09.20.2017-19:00:00 9.2201 09.20.2017-20:00:00 9.2302 09.20.2017-21:00:00 9.2653 09.20.2017-22:00:00 9.2753 09.20.2017-23:00:00 9.3005 09.21.2017-00:00:00 9.3055 09.21.2017-01:00:00 9.3356 09.21.2017-02:00:00 9.3507 09.21.2017-03:00:00 9.3657 09.21.2017-04:00:00 9.3858 09.21.2017-05:00:00 9.4109 09.21.2017-06:00:00 9.4260 09.21.2017-07:00:00 9.4360 09.21.2017-08:00:00 9.4561 09.21.2017-09:00:00 9.4712 09.21.2017-10:00:00 9.4812 09.21.2017-11:00:00 9.4913 09.21.2017-12:00:00 9.5013 09.21.2017-13:00:00 9.5264 09.21.2017-14:00:00 9.5315 09.21.2017-15:00:00 9.5264 09.21.2017-16:00:00 9.5315 09.21.2017-17:00:00 9.5415 09.21.2017-18:00:00 9.5465 09.21.2017-19:00:00 9.5566 09.21.2017-20:00:00 9.5616 09.21.2017-21:00:00 9.5767 09.21.2017-22:00:00 9.5917 09.21.2017-23:00:00 9.6068 09.22.2017-00:00:00 9.6168 09.22.2017-01:00:00 9.6369 09.22.2017-02:00:00 9.6570 09.22.2017-03:00:00 9.6721 09.22.2017-04:00:00 9.6871 09.22.2017-05:00:00 9.7072 09.22.2017-06:00:00 9.7223 09.22.2017-07:00:00 9.7273 09.22.2017-08:00:00 9.7273 09.22.2017-09:00:00 9.7374 09.22.2017-10:00:00 9.7424 09.22.2017-11:00:00 9.7524 09.22.2017-12:00:00 9.7524 09.22.2017-13:00:00 9.7574 09.22.2017-14:00:00 9.7574 09.22.2017-15:00:00 9.7625 09.22.2017-16:00:00 9.7524 09.22.2017-17:00:00 9.7474 09.22.2017-18:00:00 9.7474 09.22.2017-19:00:00 9.7424 09.22.2017-20:00:00 9.7374 09.22.2017-21:00:00 9.7374 09.22.2017-22:00:00 9.7424 09.22.2017-23:00:00 9.7474 09.23.2017-00:00:00 9.7675 09.23.2017-01:00:00 9.7725 09.23.2017-02:00:00 9.7876 09.23.2017-03:00:00 9.7926 09.23.2017-04:00:00 9.7926 09.23.2017-05:00:00 9.7976 09.23.2017-06:00:00 9.7976 09.23.2017-07:00:00 9.8077 09.23.2017-08:00:00 9.8177 09.23.2017-09:00:00 9.8177 09.23.2017-10:00:00 9.8127 09.23.2017-11:00:00 9.8227 09.23.2017-12:00:00 9.8127 09.23.2017-13:00:00 9.8177 09.23.2017-14:00:00 9.8177 09.23.2017-15:00:00 9.8127 09.23.2017-16:00:00 9.7976 09.23.2017-17:00:00 9.7876 09.23.2017-18:00:00 9.7926 09.23.2017-19:00:00 9.7976 09.23.2017-20:00:00 9.8026 09.23.2017-21:00:00 9.7876 09.23.2017-22:00:00 9.7826 09.23.2017-23:00:00 9.7876 09.24.2017-00:00:00 9.7926 09.24.2017-01:00:00 9.7926 09.24.2017-02:00:00 9.7976 09.24.2017-03:00:00 9.7926 09.24.2017-04:00:00 9.7976 09.24.2017-05:00:00 9.7926 09.24.2017-06:00:00 9.7876 09.24.2017-07:00:00 9.7876 09.24.2017-08:00:00 9.7876 09.24.2017-09:00:00 9.7826 09.24.2017-10:00:00 9.7775 09.24.2017-11:00:00 9.7725 09.24.2017-12:00:00 9.7725 09.24.2017-13:00:00 9.7725 09.24.2017-14:00:00 9.7725 09.24.2017-15:00:00 9.7574 09.24.2017-16:00:00 9.7524 09.24.2017-17:00:00 9.7524 09.24.2017-18:00:00 9.7474 09.24.2017-19:00:00 9.7524 09.24.2017-20:00:00 9.7675 09.24.2017-21:00:00 9.7675 09.24.2017-22:00:00 9.7625 09.24.2017-23:00:00 9.7675 09.25.2017-00:00:00 9.7725 09.25.2017-01:00:00 9.7775 09.25.2017-02:00:00 9.7725 09.25.2017-03:00:00 9.7725 09.25.2017-04:00:00 9.7725 09.25.2017-05:00:00 9.7725 09.25.2017-06:00:00 9.7775 09.25.2017-07:00:00 9.7775 09.25.2017-08:00:00 9.7775 09.25.2017-09:00:00 9.7775 09.25.2017-10:00:00 9.7725 09.25.2017-11:00:00 9.7625 09.25.2017-12:00:00 9.7675 09.25.2017-13:00:00 9.7524 09.25.2017-14:00:00 9.7424 09.25.2017-15:00:00 9.7323 09.25.2017-16:00:00 9.7273 09.25.2017-17:00:00 9.7223 09.25.2017-18:00:00 9.7223 09.25.2017-19:00:00 9.7223 09.25.2017-20:00:00 9.7273 09.25.2017-21:00:00 9.7273 09.25.2017-22:00:00 9.7273 09.25.2017-23:00:00 9.7424 09.26.2017-00:00:00 9.7424 09.26.2017-01:00:00 9.7374 09.26.2017-02:00:00 9.7223 09.26.2017-03:00:00 9.7273 09.26.2017-04:00:00 9.7122 09.26.2017-05:00:00 9.7122 09.26.2017-06:00:00 9.7072 09.26.2017-07:00:00 9.7072 09.26.2017-08:00:00 9.6922 09.26.2017-09:00:00 9.6821 09.26.2017-10:00:00 9.6771 09.26.2017-11:00:00 9.6671 09.26.2017-12:00:00 9.6671 09.26.2017-13:00:00 9.6570 09.26.2017-14:00:00 9.6470 09.26.2017-15:00:00 9.6419 09.26.2017-16:00:00 9.6219 09.26.2017-17:00:00 9.6269 09.26.2017-18:00:00 9.6269 09.26.2017-19:00:00 9.6168 09.26.2017-20:00:00 9.6168 09.26.2017-21:00:00 9.6118 09.26.2017-22:00:00 9.6118 09.26.2017-23:00:00 9.6118 09.27.2017-00:00:00 9.6068 09.27.2017-01:00:00 9.6068 09.27.2017-02:00:00 9.6068 09.27.2017-03:00:00 9.6068 09.27.2017-04:00:00 9.6068 09.27.2017-05:00:00 9.6018 09.27.2017-06:00:00 9.6018 09.27.2017-07:00:00 9.5867 09.27.2017-08:00:00 9.5817 09.27.2017-09:00:00 9.5767 09.27.2017-10:00:00 9.5716 09.27.2017-11:00:00 9.5616 09.27.2017-12:00:00 9.5566 09.27.2017-13:00:00 9.5566 09.27.2017-14:00:00 9.5515 09.27.2017-15:00:00 9.5515 09.27.2017-16:00:00 9.5465 09.27.2017-17:00:00 9.5365 09.27.2017-18:00:00 9.5315 09.27.2017-19:00:00 9.5315 09.27.2017-20:00:00 9.5315 09.27.2017-21:00:00 9.5214 09.27.2017-22:00:00 9.5114 09.27.2017-23:00:00 9.5114 09.28.2017-00:00:00 9.5064 09.28.2017-01:00:00 9.5064 09.28.2017-02:00:00 9.5064 09.28.2017-03:00:00 9.5064 09.28.2017-04:00:00 9.5013 09.28.2017-05:00:00 9.4963 09.28.2017-06:00:00 9.4963 09.28.2017-07:00:00 9.4812 09.28.2017-08:00:00 9.4712 09.28.2017-09:00:00 9.4662 09.28.2017-10:00:00 9.4511 09.28.2017-11:00:00 9.4511 09.28.2017-12:00:00 9.4411 09.28.2017-13:00:00 9.4461 09.28.2017-14:00:00 9.4461 09.28.2017-15:00:00 9.4210 09.28.2017-16:00:00 9.4210 09.28.2017-17:00:00 9.4160 09.28.2017-18:00:00 9.4160 09.28.2017-19:00:00 9.4210 09.28.2017-20:00:00 9.4210 09.28.2017-21:00:00 9.4160 09.28.2017-22:00:00 9.4109 09.28.2017-23:00:00 9.3959 09.29.2017-00:00:00 9.3909 09.29.2017-01:00:00 9.3959 09.29.2017-02:00:00 9.3909 09.29.2017-03:00:00 9.3909 09.29.2017-04:00:00 9.3909 09.29.2017-05:00:00 9.3909 09.29.2017-06:00:00 9.3909 09.29.2017-07:00:00 9.3909 09.29.2017-08:00:00 9.3858 09.29.2017-09:00:00 9.3858 09.29.2017-10:00:00 9.3909 09.29.2017-11:00:00 9.3909 09.29.2017-12:00:00 9.4210 09.29.2017-13:00:00 9.4411 09.29.2017-14:00:00 9.4712 09.29.2017-15:00:00 9.4963 09.29.2017-16:00:00 9.5666 09.29.2017-17:00:00 9.5917 09.29.2017-18:00:00 9.6018 09.29.2017-19:00:00 9.6118 09.29.2017-20:00:00 9.6269 09.29.2017-21:00:00 9.6319 09.29.2017-22:00:00 9.6470 09.29.2017-23:00:00 9.6470 09.30.2017-00:00:00 9.6520 09.30.2017-01:00:00 9.6620 09.30.2017-02:00:00 9.6620 09.30.2017-03:00:00 9.6620 09.30.2017-04:00:00 9.6570 09.30.2017-05:00:00 9.6671 09.30.2017-06:00:00 9.6671 09.30.2017-07:00:00 9.6671 09.30.2017-08:00:00 9.6671 09.30.2017-09:00:00 9.6721 09.30.2017-10:00:00 9.6721 09.30.2017-11:00:00 9.6671 09.30.2017-12:00:00 9.6721 09.30.2017-13:00:00 9.6721 09.30.2017-14:00:00 9.6721 09.30.2017-15:00:00 9.6821 09.30.2017-16:00:00 9.7173 09.30.2017-17:00:00 9.7273 09.30.2017-18:00:00 9.9684 09.30.2017-19:00:00 10.0537 09.30.2017-20:00:00 10.0688 09.30.2017-21:00:00 10.0989 09.30.2017-22:00:00 10.1240 09.30.2017-23:00:00 10.1592 10.01.2017-00:00:00 10.2245 10.01.2017-01:00:00 10.2797 10.01.2017-02:00:00 10.3149 10.01.2017-03:00:00 10.3701 10.01.2017-04:00:00 10.4304 10.01.2017-05:00:00 10.4705 10.01.2017-06:00:00 10.4957 10.01.2017-07:00:00 10.5308 10.01.2017-08:00:00 10.5609 10.01.2017-09:00:00 10.6312 10.01.2017-10:00:00 10.6915 10.01.2017-11:00:00 10.7417 10.01.2017-12:00:00 10.7769 10.01.2017-13:00:00 10.8321 10.01.2017-14:00:00 10.8623 10.01.2017-15:00:00 10.9024 10.01.2017-16:00:00 10.9275 10.01.2017-17:00:00 10.9476 10.01.2017-18:00:00 10.9526 10.01.2017-19:00:00 10.9627 10.01.2017-20:00:00 10.9978 10.01.2017-21:00:00 11.0029 10.01.2017-22:00:00 11.0380 10.01.2017-23:00:00 11.0581 10.02.2017-00:00:00 11.0782 10.02.2017-01:00:00 11.0933 10.02.2017-02:00:00 11.1133 10.02.2017-03:00:00 11.1184 10.02.2017-04:00:00 11.1334 10.02.2017-05:00:00 11.1435 10.02.2017-06:00:00 11.1535 10.02.2017-07:00:00 11.1887 10.02.2017-08:00:00 11.2088 10.02.2017-09:00:00 11.2288 10.02.2017-10:00:00 11.2389 10.02.2017-11:00:00 11.2389 10.02.2017-12:00:00 11.2439 10.02.2017-13:00:00 11.2489 10.02.2017-14:00:00 11.2489 10.02.2017-15:00:00 11.2590 10.02.2017-16:00:00 11.2791 10.02.2017-17:00:00 11.2941 10.02.2017-18:00:00 11.3092 10.02.2017-19:00:00 11.3243 10.02.2017-20:00:00 11.3293 10.02.2017-21:00:00 11.3293 10.02.2017-22:00:00 11.3393 10.02.2017-23:00:00 11.3494 10.03.2017-00:00:00 11.3544 10.03.2017-01:00:00 11.3494 10.03.2017-02:00:00 11.3393 10.03.2017-03:00:00 11.3443 10.03.2017-04:00:00 11.3594 10.03.2017-05:00:00 11.3695 10.03.2017-06:00:00 11.3745 10.03.2017-07:00:00 11.3695 10.03.2017-08:00:00 11.3795 10.03.2017-09:00:00 11.3795 10.03.2017-10:00:00 11.3745 10.03.2017-11:00:00 11.3644 10.03.2017-12:00:00 11.3644 10.03.2017-13:00:00 11.3594 10.03.2017-14:00:00 11.3494 10.03.2017-15:00:00 11.3393 10.03.2017-16:00:00 11.3393 10.03.2017-17:00:00 11.3393 10.03.2017-18:00:00 11.3443 10.03.2017-19:00:00 11.3494 10.03.2017-20:00:00 11.3494 10.03.2017-21:00:00 11.3544 10.03.2017-22:00:00 11.3544 10.03.2017-23:00:00 11.3393 10.04.2017-00:00:00 11.3393 10.04.2017-01:00:00 11.3343 10.04.2017-02:00:00 11.3343 10.04.2017-03:00:00 11.3443 10.04.2017-04:00:00 11.3494 10.04.2017-05:00:00 11.3443 10.04.2017-06:00:00 11.3494 10.04.2017-07:00:00 11.3494 10.04.2017-08:00:00 11.3443 10.04.2017-09:00:00 11.3443 10.04.2017-10:00:00 11.3343 10.04.2017-11:00:00 11.3293 10.04.2017-12:00:00 11.3243 10.04.2017-13:00:00 11.3142 10.04.2017-14:00:00 11.2992 10.04.2017-15:00:00 11.2941 10.04.2017-16:00:00 11.2992 10.04.2017-17:00:00 11.3042 10.04.2017-18:00:00 11.3042 10.04.2017-19:00:00 11.2992 10.04.2017-20:00:00 11.2841 10.04.2017-21:00:00 11.2841 10.04.2017-22:00:00 11.2891 10.04.2017-23:00:00 11.2941 10.05.2017-00:00:00 11.2891 10.05.2017-01:00:00 11.2891 10.05.2017-02:00:00 11.2841 10.05.2017-03:00:00 11.2791 10.05.2017-04:00:00 11.2740 10.05.2017-05:00:00 11.2590 10.05.2017-06:00:00 11.2640 10.05.2017-07:00:00 11.2640 10.05.2017-08:00:00 11.2590 10.05.2017-09:00:00 11.2489 10.05.2017-10:00:00 11.2339 10.05.2017-11:00:00 11.2238 10.05.2017-12:00:00 11.2138 10.05.2017-13:00:00 11.1987 10.05.2017-14:00:00 11.1887 10.05.2017-15:00:00 11.1786 10.05.2017-16:00:00 11.1585 10.05.2017-17:00:00 11.1485 10.05.2017-18:00:00 11.1385 10.05.2017-19:00:00 11.1385 10.05.2017-20:00:00 11.1334 10.05.2017-21:00:00 11.1385 10.05.2017-22:00:00 11.1385 10.05.2017-23:00:00 11.1385 10.06.2017-00:00:00 11.1385 10.06.2017-01:00:00 11.1385 10.06.2017-02:00:00 11.1435 10.06.2017-03:00:00 11.1385 10.06.2017-04:00:00 11.1385 10.06.2017-05:00:00 11.1234 10.06.2017-06:00:00 11.1083 10.06.2017-07:00:00 11.1083 10.06.2017-08:00:00 11.1033 10.06.2017-09:00:00 11.0832 10.06.2017-10:00:00 11.0631 10.06.2017-11:00:00 11.0531 10.06.2017-12:00:00 11.0330 10.06.2017-13:00:00 11.0179 10.06.2017-14:00:00 11.0129 10.06.2017-15:00:00 10.9978 10.06.2017-16:00:00 10.9978 10.06.2017-17:00:00 10.9928 10.06.2017-18:00:00 11.0029 10.06.2017-19:00:00 10.9878 10.06.2017-20:00:00 10.9928 10.06.2017-21:00:00 10.9928 10.06.2017-22:00:00 10.9978 10.06.2017-23:00:00 10.9878 10.07.2017-00:00:00 10.9928 10.07.2017-01:00:00 10.9878 10.07.2017-02:00:00 10.9978 10.07.2017-03:00:00 11.0732 10.07.2017-04:00:00 11.1836 10.07.2017-05:00:00 11.2288 10.07.2017-06:00:00 11.2690 10.07.2017-07:00:00 11.2891 10.07.2017-08:00:00 11.2941 10.07.2017-09:00:00 11.3293 10.07.2017-10:00:00 11.3393 10.07.2017-11:00:00 11.3594 10.07.2017-12:00:00 11.3544 10.07.2017-13:00:00 11.3795 10.07.2017-14:00:00 11.3946 10.07.2017-15:00:00 11.4147 10.07.2017-16:00:00 11.4347 10.07.2017-17:00:00 11.4498 10.07.2017-18:00:00 11.6457 10.07.2017-19:00:00 11.7712 10.07.2017-20:00:00 11.8516 10.07.2017-21:00:00 11.8817 10.07.2017-22:00:00 11.9118 10.07.2017-23:00:00 12.1730 10.08.2017-00:00:00 12.3035 10.08.2017-01:00:00 12.3588 10.08.2017-02:00:00 12.4492 10.08.2017-03:00:00 12.5144 10.08.2017-04:00:00 12.5596 10.08.2017-05:00:00 12.5747 10.08.2017-06:00:00 12.6400 10.08.2017-07:00:00 12.6802 10.08.2017-08:00:00 12.7103 10.08.2017-09:00:00 12.7454 10.08.2017-10:00:00 12.7655 10.08.2017-11:00:00 12.7957 10.08.2017-12:00:00 12.8459 10.08.2017-13:00:00 12.8810 10.08.2017-14:00:00 12.8861 10.08.2017-15:00:00 12.9061 10.08.2017-16:00:00 12.9313 10.08.2017-17:00:00 12.9463 10.08.2017-18:00:00 12.9664 10.08.2017-19:00:00 12.9915 10.08.2017-20:00:00 13.0116 10.08.2017-21:00:00 13.0166 10.08.2017-22:00:00 13.0267 10.08.2017-23:00:00 13.0468 10.09.2017-00:00:00 13.0618 10.09.2017-01:00:00 13.0819 10.09.2017-02:00:00 13.0920 10.09.2017-03:00:00 13.0970 10.09.2017-04:00:00 13.1120 10.09.2017-05:00:00 13.1171 10.09.2017-06:00:00 13.1271 10.09.2017-07:00:00 13.1271 10.09.2017-08:00:00 13.1472 10.09.2017-09:00:00 13.1673 10.09.2017-10:00:00 13.1823 10.09.2017-11:00:00 13.1874 10.09.2017-12:00:00 13.1823 10.09.2017-13:00:00 13.1874 10.09.2017-14:00:00 13.1974 10.09.2017-15:00:00 13.2075 10.09.2017-16:00:00 13.2125 10.09.2017-17:00:00 13.2225 10.09.2017-18:00:00 13.2225 10.09.2017-19:00:00 13.2225 10.09.2017-20:00:00 13.2275 10.09.2017-21:00:00 13.2326 10.09.2017-22:00:00 13.2376 10.09.2017-23:00:00 13.2326 10.10.2017-00:00:00 13.2326 10.10.2017-01:00:00 13.2476 10.10.2017-02:00:00 13.2577 10.10.2017-03:00:00 13.2627 10.10.2017-04:00:00 13.2627 10.10.2017-05:00:00 13.2778 10.10.2017-06:00:00 13.2878 10.10.2017-07:00:00 13.2878 10.10.2017-08:00:00 13.2928 10.10.2017-09:00:00 13.2878 10.10.2017-10:00:00 13.2878 10.10.2017-11:00:00 13.2778 10.10.2017-12:00:00 13.2828 10.10.2017-13:00:00 13.2928 10.10.2017-14:00:00 13.3179 10.10.2017-15:00:00 13.3330 10.10.2017-16:00:00 13.3481 10.10.2017-17:00:00 13.3481 10.10.2017-18:00:00 13.3581 10.10.2017-19:00:00 13.3581 10.10.2017-20:00:00 13.3531 10.10.2017-21:00:00 13.3581 10.10.2017-22:00:00 13.3531 10.10.2017-23:00:00 13.3531 10.11.2017-00:00:00 13.3481 10.11.2017-01:00:00 13.3631 10.11.2017-02:00:00 13.3631 10.11.2017-03:00:00 13.3581 10.11.2017-04:00:00 13.3682 10.11.2017-05:00:00 13.3732 10.11.2017-06:00:00 13.3782 10.11.2017-07:00:00 13.3882 10.11.2017-08:00:00 13.3832 10.11.2017-09:00:00 13.3882 10.11.2017-10:00:00 13.3882 10.11.2017-11:00:00 13.3933 10.11.2017-12:00:00 13.3983 10.11.2017-13:00:00 13.3933 10.11.2017-14:00:00 13.3983 10.11.2017-15:00:00 13.4033 10.11.2017-16:00:00 13.4184 10.11.2017-17:00:00 13.4435 10.11.2017-18:00:00 13.4535 10.11.2017-19:00:00 13.4485 10.11.2017-20:00:00 13.4585 10.11.2017-21:00:00 13.4686 10.11.2017-22:00:00 13.4736 10.11.2017-23:00:00 13.4887 10.12.2017-00:00:00 13.4887 10.12.2017-01:00:00 13.4987 10.12.2017-02:00:00 13.4987 10.12.2017-03:00:00 13.4987 10.12.2017-04:00:00 13.5138 10.12.2017-05:00:00 13.5238 10.12.2017-06:00:00 13.5389 10.12.2017-07:00:00 13.6042 10.12.2017-08:00:00 13.6946 10.12.2017-09:00:00 13.7950 10.12.2017-10:00:00 13.8954 10.12.2017-11:00:00 13.9909 10.12.2017-12:00:00 14.0612 10.12.2017-13:00:00 14.2068 10.12.2017-14:00:00 14.2771 10.12.2017-15:00:00 14.3223 10.12.2017-16:00:00 14.3374 10.12.2017-17:00:00 14.3675 10.12.2017-18:00:00 14.4328 10.12.2017-19:00:00 14.4930 10.12.2017-20:00:00 14.6035 10.12.2017-21:00:00 14.6638 10.12.2017-22:00:00 14.6889 10.12.2017-23:00:00 14.7140 10.13.2017-00:00:00 14.7441 10.13.2017-01:00:00 14.7642 10.13.2017-02:00:00 14.8797 10.13.2017-03:00:00 15.0153 10.13.2017-04:00:00 15.0706 10.13.2017-05:00:00 15.1107 10.13.2017-06:00:00 15.1509 10.13.2017-07:00:00 15.1710 10.13.2017-08:00:00 15.2112 10.13.2017-09:00:00 15.2313 10.13.2017-10:00:00 15.2262 10.13.2017-11:00:00 15.2614 10.13.2017-12:00:00 15.2965 10.13.2017-13:00:00 15.3216 10.13.2017-14:00:00 15.3417 10.13.2017-15:00:00 15.3618 10.13.2017-16:00:00 15.3869 10.13.2017-17:00:00 15.3920 10.13.2017-18:00:00 15.3970 10.13.2017-19:00:00 15.4171 10.13.2017-20:00:00 15.4271 10.13.2017-21:00:00 15.4271 10.13.2017-22:00:00 15.4422 10.13.2017-23:00:00 15.4522 10.14.2017-00:00:00 15.4572 10.14.2017-01:00:00 15.4723 10.14.2017-02:00:00 15.4773 10.14.2017-03:00:00 15.4823 10.14.2017-04:00:00 15.4874 10.14.2017-05:00:00 15.4924 10.14.2017-06:00:00 15.4974 10.14.2017-07:00:00 15.5024 10.14.2017-08:00:00 15.5024 10.14.2017-09:00:00 15.5075 10.14.2017-10:00:00 15.5125 10.14.2017-11:00:00 15.5125 10.14.2017-12:00:00 15.5125 10.14.2017-13:00:00 15.5527 10.14.2017-14:00:00 15.5577 10.14.2017-15:00:00 15.5778 10.14.2017-16:00:00 15.5928 10.14.2017-17:00:00 15.6129 10.14.2017-18:00:00 15.6179 10.14.2017-19:00:00 15.6330 10.14.2017-20:00:00 15.6430 10.14.2017-21:00:00 15.6430 10.14.2017-22:00:00 15.6481 10.14.2017-23:00:00 15.6430 10.15.2017-00:00:00 15.6531 10.15.2017-01:00:00 15.6581 10.15.2017-02:00:00 15.6631 10.15.2017-03:00:00 15.6732 10.15.2017-04:00:00 15.6782 10.15.2017-05:00:00 15.6782 10.15.2017-06:00:00 15.6983 10.15.2017-07:00:00 15.6983 10.15.2017-08:00:00 15.7033 10.15.2017-09:00:00 15.7134 10.15.2017-10:00:00 15.7033 10.15.2017-11:00:00 15.7184 10.15.2017-12:00:00 15.7385 10.15.2017-13:00:00 15.7636 10.15.2017-14:00:00 15.7887 10.15.2017-15:00:00 15.8088 10.15.2017-16:00:00 15.8238 10.15.2017-17:00:00 15.8238 10.15.2017-18:00:00 15.8238 10.15.2017-19:00:00 15.8289 10.15.2017-20:00:00 15.8540 10.15.2017-21:00:00 15.8540 10.15.2017-22:00:00 15.8590 10.15.2017-23:00:00 15.8640 10.16.2017-00:00:00 15.8640 10.16.2017-01:00:00 15.8690 10.16.2017-02:00:00 15.8741 10.16.2017-03:00:00 15.8841 10.16.2017-04:00:00 15.8891 10.16.2017-05:00:00 15.8992 10.16.2017-06:00:00 15.9042 10.16.2017-07:00:00 15.9142 10.16.2017-08:00:00 15.9243 10.16.2017-09:00:00 15.9243 10.16.2017-10:00:00 15.9243 10.16.2017-11:00:00 15.9293 10.16.2017-12:00:00 15.9444 10.16.2017-13:00:00 15.9594 10.16.2017-14:00:00 15.9695 10.16.2017-15:00:00 15.9695 10.16.2017-16:00:00 15.9896 10.16.2017-17:00:00 15.9946 10.16.2017-18:00:00 15.9996 10.16.2017-19:00:00 15.9946 10.16.2017-20:00:00 16.0096 10.16.2017-21:00:00 16.0096 10.16.2017-22:00:00 16.0046 10.16.2017-23:00:00 16.0147 10.17.2017-00:00:00 16.0147 10.17.2017-01:00:00 16.0197 10.17.2017-02:00:00 16.0197 10.17.2017-03:00:00 16.0247 10.17.2017-04:00:00 16.0347 10.17.2017-05:00:00 16.0398 10.17.2017-06:00:00 16.0498 10.17.2017-07:00:00 16.0548 10.17.2017-08:00:00 16.0498 10.17.2017-09:00:00 16.0749 10.17.2017-10:00:00 16.1603 10.17.2017-11:00:00 16.2256 10.17.2017-12:00:00 16.2708 10.17.2017-13:00:00 16.2959 10.17.2017-14:00:00 16.3110 10.17.2017-15:00:00 16.3260 10.17.2017-16:00:00 16.3461 10.17.2017-17:00:00 16.3511 10.17.2017-18:00:00 16.3612 10.17.2017-19:00:00 16.3612 10.17.2017-20:00:00 16.3662 10.17.2017-21:00:00 16.3813 10.17.2017-22:00:00 16.3913 10.17.2017-23:00:00 16.4013 10.18.2017-00:00:00 16.4114 10.18.2017-01:00:00 16.4214 10.18.2017-02:00:00 16.4214 10.18.2017-03:00:00 16.4265 10.18.2017-04:00:00 16.4265 10.18.2017-05:00:00 16.4214 10.18.2017-06:00:00 16.4214 10.18.2017-07:00:00 16.4214 10.18.2017-08:00:00 16.4265 10.18.2017-09:00:00 16.4265 10.18.2017-10:00:00 16.4365 10.18.2017-11:00:00 16.4365 10.18.2017-12:00:00 16.4465 10.18.2017-13:00:00 16.4917 10.18.2017-14:00:00 16.5872 10.18.2017-15:00:00 16.7127 10.18.2017-16:00:00 16.7931 10.18.2017-17:00:00 16.9286 10.18.2017-18:00:00 17.0441 10.18.2017-19:00:00 17.3103 10.18.2017-20:00:00 17.6618 10.18.2017-21:00:00 17.9129 10.18.2017-22:00:00 18.1489 10.18.2017-23:00:00 18.3147 10.19.2017-00:00:00 18.5055 10.19.2017-01:00:00 18.8872 10.19.2017-02:00:00 19.1935 10.19.2017-03:00:00 19.4295 10.19.2017-04:00:00 19.5952 10.19.2017-05:00:00 19.7359 10.19.2017-06:00:00 19.8313 10.19.2017-07:00:00 19.8915 10.19.2017-08:00:00 19.9518 10.19.2017-09:00:00 19.9869 10.19.2017-10:00:00 20.0121 10.19.2017-11:00:00 20.0321 10.19.2017-12:00:00 20.0773 10.19.2017-13:00:00 20.0974 10.19.2017-14:00:00 20.1125 10.19.2017-15:00:00 20.1175 10.19.2017-16:00:00 20.1376 10.19.2017-17:00:00 20.1376 10.19.2017-18:00:00 20.1326 10.19.2017-19:00:00 20.1326 10.19.2017-20:00:00 20.1376 10.19.2017-21:00:00 20.1476 10.19.2017-22:00:00 20.1527 10.19.2017-23:00:00 20.1527 10.20.2017-00:00:00 20.1728 10.20.2017-01:00:00 20.2079 10.20.2017-02:00:00 20.2280 10.20.2017-03:00:00 20.2481 10.20.2017-04:00:00 20.2682 10.20.2017-05:00:00 20.2631 10.20.2017-06:00:00 20.2782 10.20.2017-07:00:00 20.2933 10.20.2017-08:00:00 20.3234 10.20.2017-09:00:00 20.3385 10.20.2017-10:00:00 20.3435 10.20.2017-11:00:00 20.3535 10.20.2017-12:00:00 20.3535 10.20.2017-13:00:00 20.3535 10.20.2017-14:00:00 20.3535 10.20.2017-15:00:00 20.3786 10.20.2017-16:00:00 20.3937 10.20.2017-17:00:00 20.4188 10.20.2017-18:00:00 20.4238 10.20.2017-19:00:00 20.4690 10.20.2017-20:00:00 20.4791 10.20.2017-21:00:00 20.4791 10.20.2017-22:00:00 20.4992 10.20.2017-23:00:00 20.4942 10.21.2017-00:00:00 20.4942 10.21.2017-01:00:00 20.4791 10.21.2017-02:00:00 20.4690 10.21.2017-03:00:00 20.4690 10.21.2017-04:00:00 20.4992 10.21.2017-05:00:00 20.5042 10.21.2017-06:00:00 20.5695 10.21.2017-07:00:00 20.6498 10.21.2017-08:00:00 20.6850 10.21.2017-09:00:00 20.6950 10.21.2017-10:00:00 20.7653 10.21.2017-11:00:00 20.8808 10.21.2017-12:00:00 20.9712 10.21.2017-13:00:00 21.0415 10.21.2017-14:00:00 21.1269 10.21.2017-15:00:00 21.1821 10.21.2017-16:00:00 21.3127 10.21.2017-17:00:00 21.5035 10.21.2017-18:00:00 21.5889 10.21.2017-19:00:00 21.6793 10.21.2017-20:00:00 21.7998 10.21.2017-21:00:00 22.0057 10.21.2017-22:00:00 22.1815 10.21.2017-23:00:00 22.3824 10.22.2017-00:00:00 22.5983 10.22.2017-01:00:00 22.9097 10.22.2017-02:00:00 23.0804 10.22.2017-03:00:00 23.2712 10.22.2017-04:00:00 23.4570 10.22.2017-05:00:00 23.5173 10.22.2017-06:00:00 23.5926 10.22.2017-07:00:00 23.6278 10.22.2017-08:00:00 23.6378 10.22.2017-09:00:00 23.6780 10.22.2017-10:00:00 23.6127 10.22.2017-11:00:00 23.6027 10.22.2017-12:00:00 23.6027 10.22.2017-13:00:00 23.6278 10.22.2017-14:00:00 23.7232 10.22.2017-15:00:00 23.8186 10.22.2017-16:00:00 23.8186 10.22.2017-17:00:00 23.7734 10.22.2017-18:00:00 23.7182 10.22.2017-19:00:00 23.7081 10.22.2017-20:00:00 23.6780 10.22.2017-21:00:00 23.6479 10.22.2017-22:00:00 23.6127 10.22.2017-23:00:00 23.5675 10.23.2017-00:00:00 23.5123 10.23.2017-01:00:00 23.4821 10.23.2017-02:00:00 23.4319 10.23.2017-03:00:00 23.4370 10.23.2017-04:00:00 23.4018 10.23.2017-05:00:00 23.3666 10.23.2017-06:00:00 23.3616 10.23.2017-07:00:00 23.3064 10.23.2017-08:00:00 23.2662 10.23.2017-09:00:00 23.2511 10.23.2017-10:00:00 23.2311 10.23.2017-11:00:00 23.1909 10.23.2017-12:00:00 23.1507 10.23.2017-13:00:00 23.1306 10.23.2017-14:00:00 23.1156 10.23.2017-15:00:00 23.0955 10.23.2017-16:00:00 23.0804 10.23.2017-17:00:00 23.0653 10.23.2017-18:00:00 23.0553 10.23.2017-19:00:00 23.0402 10.23.2017-20:00:00 23.0151 10.23.2017-21:00:00 22.9749 10.23.2017-22:00:00 22.9448 10.23.2017-23:00:00 22.9348 10.24.2017-00:00:00 22.9247 10.24.2017-01:00:00 22.9097 10.24.2017-02:00:00 22.8896 10.24.2017-03:00:00 22.8695 10.24.2017-04:00:00 22.8444 10.24.2017-05:00:00 22.8343 10.24.2017-06:00:00 22.8293 10.24.2017-07:00:00 22.8293 10.24.2017-08:00:00 22.8193 10.24.2017-09:00:00 22.8142 10.24.2017-10:00:00 22.8042 10.24.2017-11:00:00 22.7891 10.24.2017-12:00:00 22.7741 10.24.2017-13:00:00 22.7590 10.24.2017-14:00:00 22.7339 10.24.2017-15:00:00 22.7138 10.24.2017-16:00:00 22.7038 10.24.2017-17:00:00 22.6937 10.24.2017-18:00:00 22.6987 10.24.2017-19:00:00 22.6787 10.24.2017-20:00:00 22.6535 10.24.2017-21:00:00 22.6535 10.24.2017-22:00:00 22.6284 10.24.2017-23:00:00 22.6134 10.25.2017-00:00:00 22.6083 10.25.2017-01:00:00 22.5983 10.25.2017-02:00:00 22.5832 10.25.2017-03:00:00 22.5832 10.25.2017-04:00:00 22.5732 10.25.2017-05:00:00 22.5682 10.25.2017-06:00:00 22.5581 10.25.2017-07:00:00 22.5531 10.25.2017-08:00:00 22.5481 10.25.2017-09:00:00 22.5330 10.25.2017-10:00:00 22.5230 10.25.2017-11:00:00 22.4928 10.25.2017-12:00:00 22.4828 10.25.2017-13:00:00 22.4928 10.25.2017-14:00:00 22.4928 10.25.2017-15:00:00 22.5180 10.25.2017-16:00:00 22.5230 10.25.2017-17:00:00 22.5531 10.25.2017-18:00:00 22.5581 10.25.2017-19:00:00 22.5732 10.25.2017-20:00:00 22.5732 10.25.2017-21:00:00 22.5782 10.25.2017-22:00:00 22.5832 10.25.2017-23:00:00 22.5631 10.26.2017-00:00:00 22.5581 10.26.2017-01:00:00 22.5581 10.26.2017-02:00:00 22.5481 10.26.2017-03:00:00 22.5180 10.26.2017-04:00:00 22.5079 10.26.2017-05:00:00 22.4928 10.26.2017-06:00:00 22.4979 10.26.2017-07:00:00 22.4979 10.26.2017-08:00:00 22.4828 10.26.2017-09:00:00 22.4828 10.26.2017-10:00:00 22.4728 10.26.2017-11:00:00 22.4527 10.26.2017-12:00:00 22.4426 10.26.2017-13:00:00 22.4326 10.26.2017-14:00:00 22.4225 10.26.2017-15:00:00 22.4175 10.26.2017-16:00:00 22.4075 10.26.2017-17:00:00 22.3874 10.26.2017-18:00:00 22.3723 10.26.2017-19:00:00 22.3623 10.26.2017-20:00:00 22.3171 10.26.2017-21:00:00 22.3070 10.26.2017-22:00:00 22.3121 10.26.2017-23:00:00 22.3070 10.27.2017-00:00:00 22.2869 10.27.2017-01:00:00 22.2719 10.27.2017-02:00:00 22.2568 10.27.2017-03:00:00 22.2568 10.27.2017-04:00:00 22.2468 10.27.2017-05:00:00 22.2267 10.27.2017-06:00:00 22.1915 10.27.2017-07:00:00 22.1765 10.27.2017-08:00:00 22.1664 10.27.2017-09:00:00 22.1514 10.27.2017-10:00:00 22.1514 10.27.2017-11:00:00 22.1162 10.27.2017-12:00:00 22.1062 10.27.2017-13:00:00 22.0911 10.27.2017-14:00:00 22.0811 10.27.2017-15:00:00 22.0660 10.27.2017-16:00:00 22.0459 10.27.2017-17:00:00 22.0409 10.27.2017-18:00:00 22.0359 10.27.2017-19:00:00 22.0208 10.27.2017-20:00:00 22.0057 10.27.2017-21:00:00 21.9907 10.27.2017-22:00:00 21.9806 10.27.2017-23:00:00 21.9806 10.28.2017-00:00:00 21.9555 10.28.2017-01:00:00 21.9555 10.28.2017-02:00:00 21.9354 10.28.2017-03:00:00 21.9254 10.28.2017-04:00:00 21.9103 10.28.2017-05:00:00 21.9003 10.28.2017-06:00:00 21.8902 10.28.2017-07:00:00 21.8701 10.28.2017-08:00:00 21.8601 10.28.2017-09:00:00 21.8500 10.28.2017-10:00:00 21.8249 10.28.2017-11:00:00 21.7998 10.28.2017-12:00:00 21.7797 10.28.2017-13:00:00 21.7597 10.28.2017-14:00:00 21.7446 10.28.2017-15:00:00 21.7396 10.28.2017-16:00:00 21.7145 10.28.2017-17:00:00 21.7044 10.28.2017-18:00:00 21.6893 10.28.2017-19:00:00 21.6442 10.28.2017-20:00:00 21.6291 10.28.2017-21:00:00 21.5990 10.28.2017-22:00:00 21.5789 10.28.2017-23:00:00 21.5588 10.29.2017-00:00:00 21.5437 10.29.2017-01:00:00 21.5086 10.29.2017-02:00:00 21.4935 10.29.2017-03:00:00 21.4835 10.29.2017-04:00:00 21.4583 10.29.2017-05:00:00 21.4282 10.29.2017-06:00:00 21.4232 10.29.2017-07:00:00 21.4081 10.29.2017-08:00:00 21.3730 10.29.2017-09:00:00 21.3730 10.29.2017-10:00:00 21.3529 10.29.2017-11:00:00 21.3077 10.29.2017-12:00:00 21.2826 10.29.2017-13:00:00 21.2524 10.29.2017-14:00:00 21.2223 10.29.2017-15:00:00 21.1972 10.29.2017-16:00:00 21.1721 10.29.2017-17:00:00 21.1570 10.29.2017-18:00:00 21.1269 10.29.2017-19:00:00 21.1018 10.29.2017-20:00:00 21.0917 10.29.2017-21:00:00 21.0817 10.29.2017-22:00:00 21.0616 10.29.2017-23:00:00 21.0566 10.30.2017-00:00:00 21.0616 10.30.2017-01:00:00 21.0265 10.30.2017-02:00:00 21.0014 10.30.2017-03:00:00 20.9762 10.30.2017-04:00:00 20.9562 10.30.2017-05:00:00 20.9310 10.30.2017-06:00:00 20.9160 10.30.2017-07:00:00 20.8909 10.30.2017-08:00:00 20.8708 10.30.2017-09:00:00 20.8557 10.30.2017-10:00:00 20.8407 10.30.2017-11:00:00 20.8356 10.30.2017-12:00:00 20.8206 10.30.2017-13:00:00 20.8055 10.30.2017-14:00:00 20.7854 10.30.2017-15:00:00 20.7754 10.30.2017-16:00:00 20.7704 10.30.2017-17:00:00 20.7402 10.30.2017-18:00:00 20.7352 10.30.2017-19:00:00 20.7051 10.30.2017-20:00:00 20.6850 10.30.2017-21:00:00 20.6498 10.30.2017-22:00:00 20.6498 10.30.2017-23:00:00 20.6398 10.31.2017-00:00:00 20.6197 10.31.2017-01:00:00 20.5946 10.31.2017-02:00:00 20.5845 10.31.2017-03:00:00 20.5695 10.31.2017-04:00:00 20.5645 10.31.2017-05:00:00 20.5544 10.31.2017-06:00:00 20.5293 10.31.2017-07:00:00 20.5142 10.31.2017-08:00:00 20.4791 10.31.2017-09:00:00 20.4640 10.31.2017-10:00:00 20.4389 10.31.2017-11:00:00 20.4289 10.31.2017-12:00:00 20.4188 10.31.2017-13:00:00 20.4038 10.31.2017-14:00:00 20.3837 10.31.2017-15:00:00 20.3736 10.31.2017-16:00:00 20.3435 10.31.2017-17:00:00 20.3335 10.31.2017-18:00:00 20.3234 10.31.2017-19:00:00 20.2983 10.31.2017-20:00:00 20.2581 10.31.2017-21:00:00 20.2330 10.31.2017-22:00:00 20.1778 10.31.2017-23:00:00 20.1527 11.01.2017-00:00:00 20.1476 11.01.2017-01:00:00 20.1276 11.01.2017-02:00:00 20.1024 11.01.2017-03:00:00 20.0924 11.01.2017-04:00:00 20.0824 11.01.2017-05:00:00 20.0723 11.01.2017-06:00:00 20.0723 11.01.2017-07:00:00 20.0623 11.01.2017-08:00:00 20.0472 11.01.2017-09:00:00 20.0422 11.01.2017-10:00:00 20.0422 11.01.2017-11:00:00 20.0321 11.01.2017-12:00:00 20.0321 11.01.2017-13:00:00 20.0824 11.01.2017-14:00:00 20.1828 11.01.2017-15:00:00 20.2129 11.01.2017-16:00:00 20.2280 11.01.2017-17:00:00 20.2581 11.01.2017-18:00:00 20.2832 11.01.2017-19:00:00 20.3535 11.01.2017-20:00:00 20.4088 11.01.2017-21:00:00 20.4238 11.01.2017-22:00:00 20.4439 11.01.2017-23:00:00 20.4490 11.02.2017-00:00:00 20.4690 11.02.2017-01:00:00 20.4791 11.02.2017-02:00:00 20.4690 11.02.2017-03:00:00 20.4791 11.02.2017-04:00:00 20.4891 11.02.2017-05:00:00 20.4942 11.02.2017-06:00:00 20.4841 11.02.2017-07:00:00 20.4841 11.02.2017-08:00:00 20.4992 11.02.2017-09:00:00 20.4942 11.02.2017-10:00:00 20.4992 11.02.2017-11:00:00 20.5142 11.02.2017-12:00:00 20.5444 11.02.2017-13:00:00 20.6147 11.02.2017-14:00:00 20.7252 11.02.2017-15:00:00 20.9511 11.02.2017-16:00:00 20.9813 11.02.2017-17:00:00 21.0064 11.02.2017-18:00:00 21.0214 11.02.2017-19:00:00 21.0315 11.02.2017-20:00:00 21.0415 11.02.2017-21:00:00 21.0466 11.02.2017-22:00:00 21.0566 11.02.2017-23:00:00 21.0666 11.03.2017-00:00:00 21.1018 11.03.2017-01:00:00 21.0968 11.03.2017-02:00:00 21.1269 11.03.2017-03:00:00 21.1369 11.03.2017-04:00:00 21.1369 11.03.2017-05:00:00 21.1621 11.03.2017-06:00:00 21.1570 11.03.2017-07:00:00 21.1621 11.03.2017-08:00:00 21.1621 11.03.2017-09:00:00 21.1470 11.03.2017-10:00:00 21.1570 11.03.2017-11:00:00 21.1671 11.03.2017-12:00:00 21.1821 11.03.2017-13:00:00 21.1972 11.03.2017-14:00:00 21.2022 11.03.2017-15:00:00 21.2123 11.03.2017-16:00:00 21.2173 11.03.2017-17:00:00 21.2123 11.03.2017-18:00:00 21.2123 11.03.2017-19:00:00 21.2073 11.03.2017-20:00:00 21.2022 11.03.2017-21:00:00 21.1872 11.03.2017-22:00:00 21.1771 11.03.2017-23:00:00 21.1771 11.04.2017-00:00:00 21.1922 11.04.2017-01:00:00 21.1821 11.04.2017-02:00:00 21.1821 11.04.2017-03:00:00 21.1721 11.04.2017-04:00:00 21.1671 11.04.2017-05:00:00 21.1520 11.04.2017-06:00:00 21.1420 11.04.2017-07:00:00 21.1369 11.04.2017-08:00:00 21.1269 11.04.2017-09:00:00 21.1269 11.04.2017-10:00:00 21.1118 11.04.2017-11:00:00 21.1018 11.04.2017-12:00:00 21.1018 11.04.2017-13:00:00 21.0917 11.04.2017-14:00:00 21.0867 11.04.2017-15:00:00 21.0817 11.04.2017-16:00:00 21.0817 11.04.2017-17:00:00 21.0817 11.04.2017-18:00:00 21.0867 11.04.2017-19:00:00 21.0917 11.04.2017-20:00:00 21.0968 11.04.2017-21:00:00 21.1018 11.04.2017-22:00:00 21.1219 11.04.2017-23:00:00 21.1621 11.05.2017-00:00:00 21.1821 11.05.2017-01:00:00 21.1821 11.05.2017-02:00:00 21.1922 11.05.2017-03:00:00 21.1972 11.05.2017-04:00:00 21.1972 11.05.2017-05:00:00 21.2273 11.05.2017-06:00:00 21.3428 11.05.2017-07:00:00 21.3730 11.05.2017-08:00:00 21.3830 11.05.2017-09:00:00 21.3931 11.05.2017-10:00:00 21.3880 11.05.2017-11:00:00 21.4232 11.05.2017-12:00:00 21.4433 11.05.2017-13:00:00 21.4483 11.05.2017-14:00:00 21.4383 11.05.2017-15:00:00 21.4282 11.05.2017-16:00:00 21.4131 11.05.2017-17:00:00 21.4081 11.05.2017-18:00:00 21.3931 11.05.2017-19:00:00 21.3931 11.05.2017-20:00:00 21.3830 11.05.2017-21:00:00 21.3780 11.05.2017-22:00:00 21.3730 11.05.2017-23:00:00 21.3629 11.06.2017-00:00:00 21.3428 11.06.2017-01:00:00 21.3328 11.06.2017-02:00:00 21.3177 11.06.2017-03:00:00 21.3077 11.06.2017-04:00:00 21.2876 11.06.2017-05:00:00 21.2826 11.06.2017-06:00:00 21.2826 11.06.2017-07:00:00 21.2826 11.06.2017-08:00:00 21.2776 11.06.2017-09:00:00 21.2776 11.06.2017-10:00:00 21.2575 11.06.2017-11:00:00 21.2575 11.06.2017-12:00:00 21.2575 11.06.2017-13:00:00 21.2926 11.06.2017-14:00:00 21.3077 11.06.2017-15:00:00 21.3127 11.06.2017-16:00:00 21.3077 11.06.2017-17:00:00 21.3027 11.06.2017-18:00:00 21.2926 11.06.2017-19:00:00 21.2776 11.06.2017-20:00:00 21.2575 11.06.2017-21:00:00 21.2374 11.06.2017-22:00:00 21.2273 11.06.2017-23:00:00 21.2223 11.07.2017-00:00:00 21.2123 11.07.2017-01:00:00 21.2022 11.07.2017-02:00:00 21.1922 11.07.2017-03:00:00 21.1922 11.07.2017-04:00:00 21.1721 11.07.2017-05:00:00 21.1470 11.07.2017-06:00:00 21.1470 11.07.2017-07:00:00 21.1369 11.07.2017-08:00:00 21.1319 11.07.2017-09:00:00 21.1219 11.07.2017-10:00:00 21.1169 11.07.2017-11:00:00 21.1068 11.07.2017-12:00:00 21.0968 11.07.2017-13:00:00 21.0817 11.07.2017-14:00:00 21.0616 11.07.2017-15:00:00 21.0566 11.07.2017-16:00:00 21.0365 11.07.2017-17:00:00 21.0265 11.07.2017-18:00:00 21.0265 11.07.2017-19:00:00 21.0064 11.07.2017-20:00:00 20.9963 11.07.2017-21:00:00 20.9762 11.07.2017-22:00:00 20.9361 11.07.2017-23:00:00 20.9260 11.08.2017-00:00:00 20.9110 11.08.2017-01:00:00 20.9059 11.08.2017-02:00:00 20.8859 11.08.2017-03:00:00 20.8758 11.08.2017-04:00:00 20.8658 11.08.2017-05:00:00 20.8607 11.08.2017-06:00:00 20.8557 11.08.2017-07:00:00 20.8407 11.08.2017-08:00:00 20.8155 11.08.2017-09:00:00 20.8005 11.08.2017-10:00:00 20.7904 11.08.2017-11:00:00 20.8055 11.08.2017-12:00:00 20.8206 11.08.2017-13:00:00 20.8206 11.08.2017-14:00:00 20.8055 11.08.2017-15:00:00 20.8005 11.08.2017-16:00:00 20.8005 11.08.2017-17:00:00 20.7754 11.08.2017-18:00:00 20.7904 11.08.2017-19:00:00 20.8005 11.08.2017-20:00:00 20.8658 11.08.2017-21:00:00 20.9009 11.08.2017-22:00:00 20.9110 11.08.2017-23:00:00 20.9110 11.09.2017-00:00:00 20.9110 11.09.2017-01:00:00 20.9110 11.09.2017-02:00:00 20.9110 11.09.2017-03:00:00 20.9160 11.09.2017-04:00:00 20.9009 11.09.2017-05:00:00 20.9059 11.09.2017-06:00:00 20.8909 11.09.2017-07:00:00 20.8859 11.09.2017-08:00:00 20.8859 11.09.2017-09:00:00 20.9009 11.09.2017-10:00:00 20.9110 11.09.2017-11:00:00 20.9361 11.09.2017-12:00:00 20.9361 11.09.2017-13:00:00 20.9511 11.09.2017-14:00:00 20.9662 11.09.2017-15:00:00 20.9762 11.09.2017-16:00:00 20.9813 11.09.2017-17:00:00 20.9762 11.09.2017-18:00:00 21.0315 11.09.2017-19:00:00 21.0265 11.09.2017-20:00:00 21.0415 11.09.2017-21:00:00 21.0917 11.09.2017-22:00:00 21.1219 11.09.2017-23:00:00 21.1570 11.10.2017-00:00:00 21.2073 11.10.2017-01:00:00 21.2876 11.10.2017-02:00:00 21.3479 11.10.2017-03:00:00 21.3780 11.10.2017-04:00:00 21.4131 11.10.2017-05:00:00 21.4182 11.10.2017-06:00:00 21.4232 11.10.2017-07:00:00 21.4232 11.10.2017-08:00:00 21.4182 11.10.2017-09:00:00 21.4182 11.10.2017-10:00:00 21.4232 11.10.2017-11:00:00 21.4483 11.10.2017-12:00:00 21.4684 11.10.2017-13:00:00 21.4935 11.10.2017-14:00:00 21.4985 11.10.2017-15:00:00 21.4835 11.10.2017-16:00:00 21.4935 11.10.2017-17:00:00 21.5136 11.10.2017-18:00:00 21.5186 11.10.2017-19:00:00 21.5136 11.10.2017-20:00:00 21.5186 11.10.2017-21:00:00 21.5337 11.10.2017-22:00:00 21.5437 11.10.2017-23:00:00 21.5337 11.11.2017-00:00:00 21.5286 11.11.2017-01:00:00 21.5337 11.11.2017-02:00:00 21.5136 11.11.2017-03:00:00 21.5086 11.11.2017-04:00:00 21.5035 11.11.2017-05:00:00 21.5035 11.11.2017-06:00:00 21.4935 11.11.2017-07:00:00 21.4835 11.11.2017-08:00:00 21.4784 11.11.2017-09:00:00 21.4784 11.11.2017-10:00:00 21.4734 11.11.2017-11:00:00 21.4734 11.11.2017-12:00:00 21.4684 11.11.2017-13:00:00 21.4734 11.11.2017-14:00:00 21.4684 11.11.2017-15:00:00 21.4734 11.11.2017-16:00:00 21.4784 11.11.2017-17:00:00 21.4734 11.11.2017-18:00:00 21.4684 11.11.2017-19:00:00 21.4483 11.11.2017-20:00:00 21.4433 11.11.2017-21:00:00 21.4383 11.11.2017-22:00:00 21.4332 11.11.2017-23:00:00 21.4182 11.12.2017-00:00:00 21.4131 11.12.2017-01:00:00 21.3931 11.12.2017-02:00:00 21.3880 11.12.2017-03:00:00 21.3880 11.12.2017-04:00:00 21.3830 11.12.2017-05:00:00 21.3830 11.12.2017-06:00:00 21.3680 11.12.2017-07:00:00 21.3680 11.12.2017-08:00:00 21.3780 11.12.2017-09:00:00 21.3680 11.12.2017-10:00:00 21.3680 11.12.2017-11:00:00 21.3730 11.12.2017-12:00:00 21.3830 11.12.2017-13:00:00 21.3931 11.12.2017-14:00:00 21.4031 11.12.2017-15:00:00 21.3981 11.12.2017-16:00:00 21.3931 11.12.2017-17:00:00 21.4031 11.12.2017-18:00:00 21.4031 11.12.2017-19:00:00 21.3981 11.12.2017-20:00:00 21.3880 11.12.2017-21:00:00 21.3830 11.12.2017-22:00:00 21.3780 11.12.2017-23:00:00 21.3830 11.13.2017-00:00:00 21.3830 11.13.2017-01:00:00 21.3780 11.13.2017-02:00:00 21.3680 11.13.2017-03:00:00 21.3680 11.13.2017-04:00:00 21.3629 11.13.2017-05:00:00 21.3629 11.13.2017-06:00:00 21.3579 11.13.2017-07:00:00 21.3579 11.13.2017-08:00:00 21.3629 11.13.2017-09:00:00 21.3680 11.13.2017-10:00:00 21.3780 11.13.2017-11:00:00 21.3880 11.13.2017-12:00:00 21.3931 11.13.2017-13:00:00 21.4182 11.13.2017-14:00:00 21.5086 11.13.2017-15:00:00 21.5487 11.13.2017-16:00:00 21.5638 11.13.2017-17:00:00 21.5839 11.13.2017-18:00:00 21.6642 11.13.2017-19:00:00 21.6994 11.13.2017-20:00:00 21.7245 11.13.2017-21:00:00 21.7797 11.13.2017-22:00:00 21.7998 11.13.2017-23:00:00 21.8049 11.14.2017-00:00:00 21.8049 11.14.2017-01:00:00 21.8149 11.14.2017-02:00:00 21.8199 11.14.2017-03:00:00 21.8249 11.14.2017-04:00:00 21.8249 11.14.2017-05:00:00 21.8249 11.14.2017-06:00:00 21.8249 11.14.2017-07:00:00 21.8752 11.14.2017-08:00:00 21.9053 11.14.2017-09:00:00 21.9003 11.14.2017-10:00:00 21.9254 11.14.2017-11:00:00 21.9204 11.14.2017-12:00:00 21.9204 11.14.2017-13:00:00 21.9153 11.14.2017-14:00:00 21.9053 11.14.2017-15:00:00 21.9003 11.14.2017-16:00:00 21.9003 11.14.2017-17:00:00 21.8902 11.14.2017-18:00:00 21.8852 11.14.2017-19:00:00 21.8902 11.14.2017-20:00:00 21.8902 11.14.2017-21:00:00 21.8902 11.14.2017-22:00:00 21.8902 11.14.2017-23:00:00 21.8902 11.15.2017-00:00:00 21.8902 11.15.2017-01:00:00 21.8902 11.15.2017-02:00:00 21.8902 11.15.2017-03:00:00 21.8902 11.15.2017-04:00:00 21.8902 11.15.2017-05:00:00 21.8852 11.15.2017-06:00:00 21.8802 11.15.2017-07:00:00 21.8802 11.15.2017-08:00:00 21.9003 11.15.2017-09:00:00 21.9505 11.15.2017-10:00:00 22.0007 11.15.2017-11:00:00 22.0409 11.15.2017-12:00:00 22.0610 11.15.2017-13:00:00 22.1011 11.15.2017-14:00:00 22.1564 11.15.2017-15:00:00 22.1865 11.15.2017-16:00:00 22.1915 11.15.2017-17:00:00 22.1915 11.15.2017-18:00:00 22.1915 11.15.2017-19:00:00 22.1865 11.15.2017-20:00:00 22.1865 11.15.2017-21:00:00 22.1815 11.15.2017-22:00:00 22.1815 11.15.2017-23:00:00 22.1765 11.16.2017-00:00:00 22.1714 11.16.2017-01:00:00 22.1714 11.16.2017-02:00:00 22.1664 11.16.2017-03:00:00 22.1463 11.16.2017-04:00:00 22.1413 11.16.2017-05:00:00 22.1363 11.16.2017-06:00:00 22.1714 11.16.2017-07:00:00 22.1915 11.16.2017-08:00:00 22.2116 11.16.2017-09:00:00 22.2116 11.16.2017-10:00:00 22.2116 11.16.2017-11:00:00 22.2066 11.16.2017-12:00:00 22.2066 11.16.2017-13:00:00 22.2116 11.16.2017-14:00:00 22.2166 11.16.2017-15:00:00 22.2116 11.16.2017-16:00:00 22.2217 11.16.2017-17:00:00 22.2568 11.16.2017-18:00:00 22.2769 11.16.2017-19:00:00 22.3723 11.16.2017-20:00:00 22.4175 11.16.2017-21:00:00 22.4376 11.16.2017-22:00:00 22.4376 11.16.2017-23:00:00 22.4376 11.17.2017-00:00:00 22.4326 11.17.2017-01:00:00 22.4075 11.17.2017-02:00:00 22.4276 11.17.2017-03:00:00 22.4627 11.17.2017-04:00:00 22.4828 11.17.2017-05:00:00 22.4728 11.17.2017-06:00:00 22.4828 11.17.2017-07:00:00 22.4728 11.17.2017-08:00:00 22.4728 11.17.2017-09:00:00 22.4677 11.17.2017-10:00:00 22.4627 11.17.2017-11:00:00 22.4577 11.17.2017-12:00:00 22.4426 11.17.2017-13:00:00 22.4376 11.17.2017-14:00:00 22.4376 11.17.2017-15:00:00 22.4426 11.17.2017-16:00:00 22.4326 11.17.2017-17:00:00 22.4376 11.17.2017-18:00:00 22.4376 11.17.2017-19:00:00 22.4276 11.17.2017-20:00:00 22.4276 11.17.2017-21:00:00 22.4175 11.17.2017-22:00:00 22.4125 11.17.2017-23:00:00 22.4125 11.18.2017-00:00:00 22.4025 11.18.2017-01:00:00 22.3974 11.18.2017-02:00:00 22.3824 11.18.2017-03:00:00 22.3824 11.18.2017-04:00:00 22.3673 11.18.2017-05:00:00 22.3623 11.18.2017-06:00:00 22.3472 11.18.2017-07:00:00 22.3372 11.18.2017-08:00:00 22.3372 11.18.2017-09:00:00 22.3321 11.18.2017-10:00:00 22.3171 11.18.2017-11:00:00 22.3121 11.18.2017-12:00:00 22.3070 11.18.2017-13:00:00 22.3121 11.18.2017-14:00:00 22.3171 11.18.2017-15:00:00 22.3171 11.18.2017-16:00:00 22.3171 11.18.2017-17:00:00 22.3171 11.18.2017-18:00:00 22.3121 11.18.2017-19:00:00 22.3070 11.18.2017-20:00:00 22.2970 11.18.2017-21:00:00 22.2920 11.18.2017-22:00:00 22.2819 11.18.2017-23:00:00 22.2669 11.19.2017-00:00:00 22.2518 11.19.2017-01:00:00 22.2468 11.19.2017-02:00:00 22.2418 11.19.2017-03:00:00 22.2217 11.19.2017-04:00:00 22.2116 11.19.2017-05:00:00 22.1966 11.19.2017-06:00:00 22.1915 11.19.2017-07:00:00 22.1765 11.19.2017-08:00:00 22.1614 11.19.2017-09:00:00 22.1413 11.19.2017-10:00:00 22.1313 11.19.2017-11:00:00 22.1262 11.19.2017-12:00:00 22.1162 11.19.2017-13:00:00 22.1313 11.19.2017-14:00:00 22.1514 11.19.2017-15:00:00 22.2066 11.19.2017-16:00:00 22.2769 11.19.2017-17:00:00 22.3623 11.19.2017-18:00:00 22.4175 11.19.2017-19:00:00 22.5732 11.19.2017-20:00:00 22.7590 11.19.2017-21:00:00 22.9549 11.19.2017-22:00:00 23.1507 11.19.2017-23:00:00 23.3466 11.20.2017-00:00:00 23.4771 11.20.2017-01:00:00 23.6328 11.20.2017-02:00:00 23.8387 11.20.2017-03:00:00 23.9391 11.20.2017-04:00:00 24.0597 11.20.2017-05:00:00 24.1852 11.20.2017-06:00:00 24.3007 11.20.2017-07:00:00 24.3911 11.20.2017-08:00:00 24.4363 11.20.2017-09:00:00 24.4915 11.20.2017-10:00:00 24.5016 11.20.2017-11:00:00 24.5217 11.20.2017-12:00:00 24.5518 11.20.2017-13:00:00 24.5769 11.20.2017-14:00:00 24.5970 11.20.2017-15:00:00 24.6121 11.20.2017-16:00:00 24.6171 11.20.2017-17:00:00 24.6221 11.20.2017-18:00:00 24.6322 11.20.2017-19:00:00 24.6271 11.20.2017-20:00:00 24.6121 11.20.2017-21:00:00 24.6121 11.20.2017-22:00:00 24.6070 11.20.2017-23:00:00 24.5970 11.21.2017-00:00:00 24.5970 11.21.2017-01:00:00 24.5719 11.21.2017-02:00:00 24.5618 11.21.2017-03:00:00 24.5518 11.21.2017-04:00:00 24.5568 11.21.2017-05:00:00 24.5568 11.21.2017-06:00:00 24.5719 11.21.2017-07:00:00 24.6221 11.21.2017-08:00:00 24.7778 11.21.2017-09:00:00 24.9887 11.21.2017-10:00:00 25.1293 11.21.2017-11:00:00 25.3001 11.21.2017-12:00:00 25.4055 11.21.2017-13:00:00 25.4557 11.21.2017-14:00:00 25.4909 11.21.2017-15:00:00 25.5461 11.21.2017-16:00:00 25.5813 11.21.2017-17:00:00 25.6365 11.21.2017-18:00:00 25.7520 11.21.2017-19:00:00 25.9378 11.21.2017-20:00:00 26.0584 11.21.2017-21:00:00 26.1889 11.21.2017-22:00:00 26.2492 11.21.2017-23:00:00 26.3145 11.22.2017-00:00:00 26.3396 11.22.2017-01:00:00 26.3647 11.22.2017-02:00:00 26.3697 11.22.2017-03:00:00 26.3546 11.22.2017-04:00:00 26.3597 11.22.2017-05:00:00 26.3546 11.22.2017-06:00:00 26.3446 11.22.2017-07:00:00 26.3747 11.22.2017-08:00:00 26.6057 11.22.2017-09:00:00 26.7966 11.22.2017-10:00:00 26.9723 11.22.2017-11:00:00 27.0828 11.22.2017-12:00:00 27.2184 11.22.2017-13:00:00 27.3389 11.22.2017-14:00:00 27.4143 11.22.2017-15:00:00 27.4243 11.22.2017-16:00:00 27.4996 11.22.2017-17:00:00 27.5298 11.22.2017-18:00:00 27.6402 11.22.2017-19:00:00 27.7507 11.22.2017-20:00:00 27.8060 11.22.2017-21:00:00 27.8110 11.22.2017-22:00:00 27.8411 11.22.2017-23:00:00 27.8562 11.23.2017-00:00:00 27.8562 11.23.2017-01:00:00 27.8813 11.23.2017-02:00:00 27.9014 11.23.2017-03:00:00 27.9014 11.23.2017-04:00:00 27.9064 11.23.2017-05:00:00 27.9265 11.23.2017-06:00:00 28.0219 11.23.2017-07:00:00 28.0822 11.23.2017-08:00:00 28.1374 11.23.2017-09:00:00 28.2278 11.23.2017-10:00:00 28.2881 11.23.2017-11:00:00 28.4638 11.23.2017-12:00:00 28.7501 11.23.2017-13:00:00 28.9459 11.23.2017-14:00:00 29.0464 11.23.2017-15:00:00 29.1769 11.23.2017-16:00:00 29.2874 11.23.2017-17:00:00 29.3527 11.23.2017-18:00:00 29.3828 11.23.2017-19:00:00 29.4330 11.23.2017-20:00:00 29.4983 11.23.2017-21:00:00 29.4883 11.23.2017-22:00:00 29.4833 11.23.2017-23:00:00 29.4632 11.24.2017-00:00:00 29.4330 11.24.2017-01:00:00 29.4129 11.24.2017-02:00:00 29.3929 11.24.2017-03:00:00 29.3728 11.24.2017-04:00:00 29.3326 11.24.2017-05:00:00 29.2774 11.24.2017-06:00:00 29.2472 11.24.2017-07:00:00 29.1769 11.24.2017-08:00:00 29.1518 11.24.2017-09:00:00 29.1066 11.24.2017-10:00:00 29.0865 11.24.2017-11:00:00 29.0664 11.24.2017-12:00:00 29.0162 11.24.2017-13:00:00 28.9660 11.24.2017-14:00:00 28.9057 11.24.2017-15:00:00 28.8706 11.24.2017-16:00:00 28.8254 11.24.2017-17:00:00 28.7953 11.24.2017-18:00:00 28.7852 11.24.2017-19:00:00 28.7551 11.24.2017-20:00:00 28.7350 11.24.2017-21:00:00 28.6948 11.24.2017-22:00:00 28.6597 11.24.2017-23:00:00 28.6446 11.25.2017-00:00:00 28.6245 11.25.2017-01:00:00 28.6145 11.25.2017-02:00:00 28.5944 11.25.2017-03:00:00 28.5592 11.25.2017-04:00:00 28.5391 11.25.2017-05:00:00 28.5090 11.25.2017-06:00:00 28.5040 11.25.2017-07:00:00 28.4889 11.25.2017-08:00:00 28.4739 11.25.2017-09:00:00 28.4186 11.25.2017-10:00:00 28.3634 11.25.2017-11:00:00 28.3584 11.25.2017-12:00:00 28.3333 11.25.2017-13:00:00 28.3232 11.25.2017-14:00:00 28.3081 11.25.2017-15:00:00 28.2830 11.25.2017-16:00:00 28.2730 11.25.2017-17:00:00 28.2730 11.25.2017-18:00:00 28.3081 11.25.2017-19:00:00 28.3634 11.25.2017-20:00:00 28.3935 11.25.2017-21:00:00 28.4588 11.25.2017-22:00:00 28.5140 11.25.2017-23:00:00 28.5291 11.26.2017-00:00:00 28.5391 11.26.2017-01:00:00 28.5140 11.26.2017-02:00:00 28.4939 11.26.2017-03:00:00 28.4839 11.26.2017-04:00:00 28.4688 11.26.2017-05:00:00 28.4839 11.26.2017-06:00:00 28.5090 11.26.2017-07:00:00 28.5140 11.26.2017-08:00:00 28.5191 11.26.2017-09:00:00 28.5341 11.26.2017-10:00:00 28.5693 11.26.2017-11:00:00 28.5643 11.26.2017-12:00:00 28.5643 11.26.2017-13:00:00 28.6044 11.26.2017-14:00:00 28.6898 11.26.2017-15:00:00 28.7250 11.26.2017-16:00:00 28.7953 11.26.2017-17:00:00 28.8254 11.26.2017-18:00:00 28.8204 11.26.2017-19:00:00 28.8304 11.26.2017-20:00:00 28.8103 11.26.2017-21:00:00 28.7902 11.26.2017-22:00:00 28.7802 11.26.2017-23:00:00 28.7701 11.27.2017-00:00:00 28.7601 11.27.2017-01:00:00 28.7450 11.27.2017-02:00:00 28.7300 11.27.2017-03:00:00 28.7199 11.27.2017-04:00:00 28.7049 11.27.2017-05:00:00 28.6848 11.27.2017-06:00:00 28.6546 11.27.2017-07:00:00 28.6446 11.27.2017-08:00:00 28.6346 11.27.2017-09:00:00 28.6245 11.27.2017-10:00:00 28.6195 11.27.2017-11:00:00 28.6044 11.27.2017-12:00:00 28.5944 11.27.2017-13:00:00 28.5994 11.27.2017-14:00:00 28.5944 11.27.2017-15:00:00 28.5743 11.27.2017-16:00:00 28.5643 11.27.2017-17:00:00 28.5492 11.27.2017-18:00:00 28.5291 11.27.2017-19:00:00 28.5090 11.27.2017-20:00:00 28.4990 11.27.2017-21:00:00 28.4839 11.27.2017-22:00:00 28.4588 11.27.2017-23:00:00 28.4337 11.28.2017-00:00:00 28.3784 11.28.2017-01:00:00 28.3634 11.28.2017-02:00:00 28.3483 11.28.2017-03:00:00 28.3483 11.28.2017-04:00:00 28.3835 11.28.2017-05:00:00 28.4387 11.28.2017-06:00:00 28.4688 11.28.2017-07:00:00 28.4990 11.28.2017-08:00:00 28.5241 11.28.2017-09:00:00 28.5592 11.28.2017-10:00:00 28.5944 11.28.2017-11:00:00 28.6597 11.28.2017-12:00:00 28.7099 11.28.2017-13:00:00 28.7450 11.28.2017-14:00:00 28.7551 11.28.2017-15:00:00 28.7501 11.28.2017-16:00:00 28.7300 11.28.2017-17:00:00 28.7199 11.28.2017-18:00:00 28.7199 11.28.2017-19:00:00 28.7049 11.28.2017-20:00:00 28.6998 11.28.2017-21:00:00 28.6848 11.28.2017-22:00:00 28.6697 11.28.2017-23:00:00 28.6546 11.29.2017-00:00:00 28.6396 11.29.2017-01:00:00 28.6346 11.29.2017-02:00:00 28.6346 11.29.2017-03:00:00 28.6295 11.29.2017-04:00:00 28.6195 11.29.2017-05:00:00 28.5843 11.29.2017-06:00:00 28.5492 11.29.2017-07:00:00 28.5442 11.29.2017-08:00:00 28.5492 11.29.2017-09:00:00 28.5442 11.29.2017-10:00:00 28.5241 11.29.2017-11:00:00 28.4990 11.29.2017-12:00:00 28.4839 11.29.2017-13:00:00 28.4789 11.29.2017-14:00:00 28.4688 11.29.2017-15:00:00 28.4688 11.29.2017-16:00:00 28.4688 11.29.2017-17:00:00 28.4538 11.29.2017-18:00:00 28.4186 11.29.2017-19:00:00 28.3985 11.29.2017-20:00:00 28.3885 11.29.2017-21:00:00 28.3734 11.29.2017-22:00:00 28.3584 11.29.2017-23:00:00 28.3533 11.30.2017-00:00:00 28.3333 11.30.2017-01:00:00 28.3132 11.30.2017-02:00:00 28.3031 11.30.2017-03:00:00 28.2881 11.30.2017-04:00:00 28.2579 11.30.2017-05:00:00 28.2529 11.30.2017-06:00:00 28.2328 11.30.2017-07:00:00 28.2228 11.30.2017-08:00:00 28.2177 11.30.2017-09:00:00 28.2127 11.30.2017-10:00:00 28.1977 11.30.2017-11:00:00 28.2027 11.30.2017-12:00:00 28.2429 11.30.2017-13:00:00 28.3081 11.30.2017-14:00:00 28.3835 11.30.2017-15:00:00 28.4688 11.30.2017-16:00:00 28.5140 11.30.2017-17:00:00 28.5241 11.30.2017-18:00:00 28.5492 11.30.2017-19:00:00 28.5442 11.30.2017-20:00:00 28.5341 11.30.2017-21:00:00 28.5291 11.30.2017-22:00:00 28.5040 11.30.2017-23:00:00 28.4939 12.01.2017-00:00:00 28.4939 12.01.2017-01:00:00 28.4789 12.01.2017-02:00:00 28.4739 12.01.2017-03:00:00 28.4287 12.01.2017-04:00:00 28.4186 12.01.2017-05:00:00 28.4036 12.01.2017-06:00:00 28.3684 12.01.2017-07:00:00 28.3634 12.01.2017-08:00:00 28.3433 12.01.2017-09:00:00 28.3232 12.01.2017-10:00:00 28.3132 12.01.2017-11:00:00 28.2680 12.01.2017-12:00:00 28.2680 12.01.2017-13:00:00 28.2429 12.01.2017-14:00:00 28.2278 12.01.2017-15:00:00 28.2177 12.01.2017-16:00:00 28.1876 12.01.2017-17:00:00 28.1675 12.01.2017-18:00:00 28.1575 12.01.2017-19:00:00 28.1926 12.01.2017-20:00:00 28.2780 12.01.2017-21:00:00 28.2981 12.01.2017-22:00:00 28.3734 12.01.2017-23:00:00 28.3835 12.02.2017-00:00:00 28.4337 12.02.2017-01:00:00 28.4939 12.02.2017-02:00:00 28.4939 12.02.2017-03:00:00 28.4839 12.02.2017-04:00:00 28.4688 12.02.2017-05:00:00 28.4337 12.02.2017-06:00:00 28.4186 12.02.2017-07:00:00 28.3985 12.02.2017-08:00:00 28.3835 12.02.2017-09:00:00 28.3734 12.02.2017-10:00:00 28.3584 12.02.2017-11:00:00 28.3383 12.02.2017-12:00:00 28.3232 12.02.2017-13:00:00 28.3081 12.02.2017-14:00:00 28.2981 12.02.2017-15:00:00 28.2881 12.02.2017-16:00:00 28.2830 12.02.2017-17:00:00 28.2730 12.02.2017-18:00:00 28.2429 12.02.2017-19:00:00 28.2278 12.02.2017-20:00:00 28.2127 12.02.2017-21:00:00 28.2127 12.02.2017-22:00:00 28.1826 12.02.2017-23:00:00 28.1625 12.03.2017-00:00:00 28.1424 12.03.2017-01:00:00 28.1324 12.03.2017-02:00:00 28.1274 12.03.2017-03:00:00 28.1123 12.03.2017-04:00:00 28.0822 12.03.2017-05:00:00 28.0621 12.03.2017-06:00:00 28.0319 12.03.2017-07:00:00 28.0018 12.03.2017-08:00:00 28.0018 12.03.2017-09:00:00 27.9968 12.03.2017-10:00:00 27.9767 12.03.2017-11:00:00 27.9566 12.03.2017-12:00:00 27.9466 12.03.2017-13:00:00 27.9164 12.03.2017-14:00:00 27.8963 12.03.2017-15:00:00 27.8763 12.03.2017-16:00:00 27.8562 12.03.2017-17:00:00 27.8311 12.03.2017-18:00:00 27.7959 12.03.2017-19:00:00 27.7557 12.03.2017-20:00:00 27.7055 12.03.2017-21:00:00 27.6854 12.03.2017-22:00:00 27.6754 12.03.2017-23:00:00 27.6653 12.04.2017-00:00:00 27.6553 12.04.2017-01:00:00 27.6252 12.04.2017-02:00:00 27.6101 12.04.2017-03:00:00 27.5800 12.04.2017-04:00:00 27.5800 12.04.2017-05:00:00 27.5599 12.04.2017-06:00:00 27.5549 12.04.2017-07:00:00 27.5348 12.04.2017-08:00:00 27.5247 12.04.2017-09:00:00 27.5197 12.04.2017-10:00:00 27.4896 12.04.2017-11:00:00 27.4795 12.04.2017-12:00:00 27.4695 12.04.2017-13:00:00 27.4594 12.04.2017-14:00:00 27.4444 12.04.2017-15:00:00 27.4343 12.04.2017-16:00:00 27.4243 12.04.2017-17:00:00 27.3942 12.04.2017-18:00:00 27.3741 12.04.2017-19:00:00 27.3540 12.04.2017-20:00:00 27.3339 12.04.2017-21:00:00 27.3038 12.04.2017-22:00:00 27.2937 12.04.2017-23:00:00 27.2837 12.05.2017-00:00:00 27.2586 12.05.2017-01:00:00 27.2435 12.05.2017-02:00:00 27.2184 12.05.2017-03:00:00 27.1933 12.05.2017-04:00:00 27.1732 12.05.2017-05:00:00 27.1431 12.05.2017-06:00:00 27.1280 12.05.2017-07:00:00 27.0979 12.05.2017-08:00:00 27.0878 12.05.2017-09:00:00 27.0728 12.05.2017-10:00:00 27.0376 12.05.2017-11:00:00 27.0025 12.05.2017-12:00:00 26.9874 12.05.2017-13:00:00 26.9623 12.05.2017-14:00:00 26.9322 12.05.2017-15:00:00 26.9070 12.05.2017-16:00:00 26.8819 12.05.2017-17:00:00 26.8568 12.05.2017-18:00:00 26.8468 12.05.2017-19:00:00 26.8217 12.05.2017-20:00:00 26.7765 12.05.2017-21:00:00 26.7514 12.05.2017-22:00:00 26.7263 12.05.2017-23:00:00 26.7011 12.06.2017-00:00:00 26.6660 12.06.2017-01:00:00 26.6308 12.06.2017-02:00:00 26.6158 12.06.2017-03:00:00 26.6057 12.06.2017-04:00:00 26.5856 12.06.2017-05:00:00 26.5555 12.06.2017-06:00:00 26.5354 12.06.2017-07:00:00 26.5153 12.06.2017-08:00:00 26.5053 12.06.2017-09:00:00 26.4601 12.06.2017-10:00:00 26.4199 12.06.2017-11:00:00 26.3898 12.06.2017-12:00:00 26.3647 12.06.2017-13:00:00 26.3446 12.06.2017-14:00:00 26.3094 12.06.2017-15:00:00 26.2793 12.06.2017-16:00:00 26.2391 12.06.2017-17:00:00 26.2140 12.06.2017-18:00:00 26.2090 12.06.2017-19:00:00 26.1789 12.06.2017-20:00:00 26.1538 12.06.2017-21:00:00 26.1236 12.06.2017-22:00:00 26.1035 12.06.2017-23:00:00 26.0835 12.07.2017-00:00:00 26.0684 12.07.2017-01:00:00 26.0483 12.07.2017-02:00:00 26.0132 12.07.2017-03:00:00 25.9830 12.07.2017-04:00:00 25.9429 12.07.2017-05:00:00 25.9177 12.07.2017-06:00:00 25.8826 12.07.2017-07:00:00 25.8474 12.07.2017-08:00:00 25.8223 12.07.2017-09:00:00 25.8073 12.07.2017-10:00:00 25.7872 12.07.2017-11:00:00 25.7470 12.07.2017-12:00:00 25.7169 12.07.2017-13:00:00 25.6918 12.07.2017-14:00:00 25.6667 12.07.2017-15:00:00 25.6616 12.07.2017-16:00:00 25.6466 12.07.2017-17:00:00 25.6164 12.07.2017-18:00:00 25.5913 12.07.2017-19:00:00 25.5562 12.07.2017-20:00:00 25.5461 12.07.2017-21:00:00 25.5210 12.07.2017-22:00:00 25.5160 12.07.2017-23:00:00 25.4758 12.08.2017-00:00:00 25.4608 12.08.2017-01:00:00 25.4306 12.08.2017-02:00:00 25.4256 12.08.2017-03:00:00 25.4005 12.08.2017-04:00:00 25.3804 12.08.2017-05:00:00 25.3653 12.08.2017-06:00:00 25.3603 12.08.2017-07:00:00 25.3402 12.08.2017-08:00:00 25.3151 12.08.2017-09:00:00 25.2950 12.08.2017-10:00:00 25.2649 12.08.2017-11:00:00 25.2197 12.08.2017-12:00:00 25.2046 12.08.2017-13:00:00 25.1695 12.08.2017-14:00:00 25.1494 12.08.2017-15:00:00 25.1092 12.08.2017-16:00:00 25.0791 12.08.2017-17:00:00 25.0540 12.08.2017-18:00:00 25.0339 12.08.2017-19:00:00 25.0138 12.08.2017-20:00:00 24.9987 12.08.2017-21:00:00 24.9736 12.08.2017-22:00:00 24.9485 12.08.2017-23:00:00 24.9134 12.09.2017-00:00:00 24.8933 12.09.2017-01:00:00 24.8632 12.09.2017-02:00:00 24.8431 12.09.2017-03:00:00 24.8180 12.09.2017-04:00:00 24.7979 12.09.2017-05:00:00 24.7828 12.09.2017-06:00:00 24.7627 12.09.2017-07:00:00 24.7426 12.09.2017-08:00:00 24.7225 12.09.2017-09:00:00 24.7175 12.09.2017-10:00:00 24.7025 12.09.2017-11:00:00 24.6773 12.09.2017-12:00:00 24.6522 12.09.2017-13:00:00 24.6422 12.09.2017-14:00:00 24.6171 12.09.2017-15:00:00 24.5920 12.09.2017-16:00:00 24.5870 12.09.2017-17:00:00 24.5618 12.09.2017-18:00:00 24.5518 12.09.2017-19:00:00 24.5217 12.09.2017-20:00:00 24.4865 12.09.2017-21:00:00 24.4664 12.09.2017-22:00:00 24.4463 12.09.2017-23:00:00 24.4363 12.10.2017-00:00:00 24.4263 12.10.2017-01:00:00 24.3861 12.10.2017-02:00:00 24.3610 12.10.2017-03:00:00 24.3509 12.10.2017-04:00:00 24.3258 12.10.2017-05:00:00 24.2957 12.10.2017-06:00:00 24.2756 12.10.2017-07:00:00 24.2656 12.10.2017-08:00:00 24.2404 12.10.2017-09:00:00 24.2153 12.10.2017-10:00:00 24.2053 12.10.2017-11:00:00 24.2003 12.10.2017-12:00:00 24.1802 12.10.2017-13:00:00 24.1752 12.10.2017-14:00:00 24.1501 12.10.2017-15:00:00 24.1199 12.10.2017-16:00:00 24.1199 12.10.2017-17:00:00 24.1249 12.10.2017-18:00:00 24.1199 12.10.2017-19:00:00 24.0998 12.10.2017-20:00:00 24.0797 12.10.2017-21:00:00 24.0747 12.10.2017-22:00:00 24.0597 12.10.2017-23:00:00 24.0295 12.11.2017-00:00:00 24.0145 12.11.2017-01:00:00 23.9894 12.11.2017-02:00:00 23.9793 12.11.2017-03:00:00 23.9642 12.11.2017-04:00:00 23.9542 12.11.2017-05:00:00 23.9442 12.11.2017-06:00:00 23.9341 12.11.2017-07:00:00 23.9140 12.11.2017-08:00:00 23.8990 12.11.2017-09:00:00 23.8939 12.11.2017-10:00:00 23.8889 12.11.2017-11:00:00 23.8387 12.11.2017-12:00:00 23.8236 12.11.2017-13:00:00 23.7784 12.11.2017-14:00:00 23.7634 12.11.2017-15:00:00 23.7483 12.11.2017-16:00:00 23.7332 12.11.2017-17:00:00 23.7282 12.11.2017-18:00:00 23.7182 12.11.2017-19:00:00 23.6981 12.11.2017-20:00:00 23.6780 12.11.2017-21:00:00 23.6629 12.11.2017-22:00:00 23.6629 12.11.2017-23:00:00 23.6378 12.12.2017-00:00:00 23.6378 12.12.2017-01:00:00 23.6328 12.12.2017-02:00:00 23.6127 12.12.2017-03:00:00 23.5926 12.12.2017-04:00:00 23.5876 12.12.2017-05:00:00 23.5725 12.12.2017-06:00:00 23.5474 12.12.2017-07:00:00 23.5374 12.12.2017-08:00:00 23.5223 12.12.2017-09:00:00 23.4922 12.12.2017-10:00:00 23.4821 12.12.2017-11:00:00 23.4470 12.12.2017-12:00:00 23.4269 12.12.2017-13:00:00 23.4219 12.12.2017-14:00:00 23.4219 12.12.2017-15:00:00 23.4068 12.12.2017-16:00:00 23.3918 12.12.2017-17:00:00 23.3817 12.12.2017-18:00:00 23.3717 12.12.2017-19:00:00 23.3466 12.12.2017-20:00:00 23.3265 12.12.2017-21:00:00 23.3265 12.12.2017-22:00:00 23.3164 12.12.2017-23:00:00 23.3114 12.13.2017-00:00:00 23.2863 12.13.2017-01:00:00 23.2913 12.13.2017-02:00:00 23.2863 12.13.2017-03:00:00 23.2763 12.13.2017-04:00:00 23.2461 12.13.2017-05:00:00 23.2361 12.13.2017-06:00:00 23.2260 12.13.2017-07:00:00 23.2110 12.13.2017-08:00:00 23.1859 12.13.2017-09:00:00 23.1607 12.13.2017-10:00:00 23.1457 12.13.2017-11:00:00 23.1105 12.13.2017-12:00:00 23.1005 12.13.2017-13:00:00 23.0955 12.13.2017-14:00:00 23.0904 12.13.2017-15:00:00 23.0854 12.13.2017-16:00:00 23.0854 12.13.2017-17:00:00 23.0804 12.13.2017-18:00:00 23.0704 12.13.2017-19:00:00 23.0603 12.13.2017-20:00:00 23.0452 12.13.2017-21:00:00 23.0302 12.13.2017-22:00:00 23.0151 12.13.2017-23:00:00 22.9900 12.14.2017-00:00:00 22.9950 12.14.2017-01:00:00 22.9749 12.14.2017-02:00:00 22.9649 12.14.2017-03:00:00 22.9348 12.14.2017-04:00:00 22.9297 12.14.2017-05:00:00 22.9247 12.14.2017-06:00:00 22.9097 12.14.2017-07:00:00 22.9046 12.14.2017-08:00:00 22.8896 12.14.2017-09:00:00 22.8645 12.14.2017-10:00:00 22.8544 12.14.2017-11:00:00 22.8444 12.14.2017-12:00:00 22.8243 12.14.2017-13:00:00 22.7841 12.14.2017-14:00:00 22.7640 12.14.2017-15:00:00 22.7439 12.14.2017-16:00:00 22.7439 12.14.2017-17:00:00 22.7289 12.14.2017-18:00:00 22.7238 12.14.2017-19:00:00 22.7088 12.14.2017-20:00:00 22.6987 12.14.2017-21:00:00 22.6987 12.14.2017-22:00:00 22.6887 12.14.2017-23:00:00 22.6787 12.15.2017-00:00:00 22.6535 12.15.2017-01:00:00 22.6535 12.15.2017-02:00:00 22.6435 12.15.2017-03:00:00 22.6184 12.15.2017-04:00:00 22.6083 12.15.2017-05:00:00 22.5933 12.15.2017-06:00:00 22.5732 12.15.2017-07:00:00 22.5481 12.15.2017-08:00:00 22.5380 12.15.2017-09:00:00 22.5180 12.15.2017-10:00:00 22.5029 12.15.2017-11:00:00 22.5029 12.15.2017-12:00:00 22.4778 12.15.2017-13:00:00 22.4627 12.15.2017-14:00:00 22.4476 12.15.2017-15:00:00 22.4125 12.15.2017-16:00:00 22.4025 12.15.2017-17:00:00 22.4175 12.15.2017-18:00:00 22.4426 12.15.2017-19:00:00 22.4577 12.15.2017-20:00:00 22.4577 12.15.2017-21:00:00 22.4426 12.15.2017-22:00:00 22.4175 12.15.2017-23:00:00 22.4175 12.16.2017-00:00:00 22.4025 12.16.2017-01:00:00 22.3824 12.16.2017-02:00:00 22.3773 12.16.2017-03:00:00 22.3773 12.16.2017-04:00:00 22.3573 12.16.2017-05:00:00 22.3522 12.16.2017-06:00:00 22.3472 12.16.2017-07:00:00 22.3372 12.16.2017-08:00:00 22.3121 12.16.2017-09:00:00 22.3070 12.16.2017-10:00:00 22.3020 12.16.2017-11:00:00 22.2920 12.16.2017-12:00:00 22.2769 12.16.2017-13:00:00 22.2719 12.16.2017-14:00:00 22.2669 12.16.2017-15:00:00 22.2468 12.16.2017-16:00:00 22.2217 12.16.2017-17:00:00 22.1966 12.16.2017-18:00:00 22.1815 12.16.2017-19:00:00 22.1815 12.16.2017-20:00:00 22.1564 12.16.2017-21:00:00 22.1413 12.16.2017-22:00:00 22.1313 12.16.2017-23:00:00 22.1363 12.17.2017-00:00:00 22.1564 12.17.2017-01:00:00 22.1915 12.17.2017-02:00:00 22.2317 12.17.2017-03:00:00 22.3070 12.17.2017-04:00:00 22.3372 12.17.2017-05:00:00 22.3573 12.17.2017-06:00:00 22.4426 12.17.2017-07:00:00 22.6435 12.17.2017-08:00:00 23.0000 12.17.2017-09:00:00 23.3214 12.17.2017-10:00:00 23.6077 12.17.2017-11:00:00 23.7583 12.17.2017-12:00:00 23.9241 12.17.2017-13:00:00 24.1149 12.17.2017-14:00:00 24.3861 12.17.2017-15:00:00 24.6773 12.17.2017-16:00:00 25.0389 12.17.2017-17:00:00 25.3553 12.17.2017-18:00:00 25.5060 12.17.2017-19:00:00 25.7319 12.17.2017-20:00:00 25.9228 12.17.2017-21:00:00 26.1287 12.17.2017-22:00:00 26.3396 12.17.2017-23:00:00 26.4651 12.18.2017-00:00:00 26.5907 12.18.2017-01:00:00 26.7614 12.18.2017-02:00:00 26.9723 12.18.2017-03:00:00 27.0677 12.18.2017-04:00:00 27.1581 12.18.2017-05:00:00 27.2335 12.18.2017-06:00:00 27.3188 12.18.2017-07:00:00 27.4193 12.18.2017-08:00:00 27.5247 12.18.2017-09:00:00 27.6252 12.18.2017-10:00:00 27.7658 12.18.2017-11:00:00 27.9064 12.18.2017-12:00:00 28.0922 12.18.2017-13:00:00 28.1876 12.18.2017-14:00:00 28.3433 12.18.2017-15:00:00 28.4437 12.18.2017-16:00:00 28.4789 12.18.2017-17:00:00 28.5341 12.18.2017-18:00:00 28.5391 12.18.2017-19:00:00 28.5391 12.18.2017-20:00:00 28.5743 12.18.2017-21:00:00 28.5994 12.18.2017-22:00:00 28.5994 12.18.2017-23:00:00 28.6295 12.19.2017-00:00:00 28.6597 12.19.2017-01:00:00 28.7250 12.19.2017-02:00:00 28.7852 12.19.2017-03:00:00 28.8455 12.19.2017-04:00:00 28.9308 12.19.2017-05:00:00 29.0212 12.19.2017-06:00:00 29.1016 12.19.2017-07:00:00 29.1619 12.19.2017-08:00:00 29.2472 12.19.2017-09:00:00 29.3175 12.19.2017-10:00:00 29.3678 12.19.2017-11:00:00 29.4330 12.19.2017-12:00:00 29.5084 12.19.2017-13:00:00 29.5837 12.19.2017-14:00:00 29.6289 12.19.2017-15:00:00 29.6439 12.19.2017-16:00:00 29.6490 12.19.2017-17:00:00 29.6239 12.19.2017-18:00:00 29.6138 12.19.2017-19:00:00 29.5887 12.19.2017-20:00:00 29.5636 12.19.2017-21:00:00 29.5586 12.19.2017-22:00:00 29.5536 12.19.2017-23:00:00 29.5686 12.20.2017-00:00:00 29.5636 12.20.2017-01:00:00 29.5385 12.20.2017-02:00:00 29.5134 12.20.2017-03:00:00 29.4983 12.20.2017-04:00:00 29.4933 12.20.2017-05:00:00 29.4682 12.20.2017-06:00:00 29.4581 12.20.2017-07:00:00 29.4481 12.20.2017-08:00:00 29.4330 12.20.2017-09:00:00 29.4129 12.20.2017-10:00:00 29.4029 12.20.2017-11:00:00 29.4079 12.20.2017-12:00:00 29.4079 12.20.2017-13:00:00 29.4280 12.20.2017-14:00:00 29.4481 12.20.2017-15:00:00 29.4381 12.20.2017-16:00:00 29.4381 12.20.2017-17:00:00 29.4330 12.20.2017-18:00:00 29.4230 12.20.2017-19:00:00 29.4079 12.20.2017-20:00:00 29.4029 12.20.2017-21:00:00 29.3778 12.20.2017-22:00:00 29.3527 12.20.2017-23:00:00 29.3426 12.21.2017-00:00:00 29.3226 12.21.2017-01:00:00 29.3175 12.21.2017-02:00:00 29.3075 12.21.2017-03:00:00 29.3025 12.21.2017-04:00:00 29.2924 12.21.2017-05:00:00 29.2824 12.21.2017-06:00:00 29.2623 12.21.2017-07:00:00 29.2522 12.21.2017-08:00:00 29.2522 12.21.2017-09:00:00 29.2472 12.21.2017-10:00:00 29.2322 12.21.2017-11:00:00 29.2221 12.21.2017-12:00:00 29.1970 12.21.2017-13:00:00 29.1920 12.21.2017-14:00:00 29.1870 12.21.2017-15:00:00 29.1619 12.21.2017-16:00:00 29.1468 12.21.2017-17:00:00 29.1267 12.21.2017-18:00:00 29.1116 12.21.2017-19:00:00 29.0765 12.21.2017-20:00:00 29.0564 12.21.2017-21:00:00 29.0263 12.21.2017-22:00:00 29.0112 12.21.2017-23:00:00 28.9961 12.22.2017-00:00:00 28.9660 12.22.2017-01:00:00 28.9560 12.22.2017-02:00:00 28.9359 12.22.2017-03:00:00 28.9108 12.22.2017-04:00:00 28.8857 12.22.2017-05:00:00 28.8756 12.22.2017-06:00:00 28.8505 12.22.2017-07:00:00 28.8354 12.22.2017-08:00:00 28.8053 12.22.2017-09:00:00 28.7902 12.22.2017-10:00:00 28.7802 12.22.2017-11:00:00 28.7802 12.22.2017-12:00:00 28.7651 12.22.2017-13:00:00 28.7601 12.22.2017-14:00:00 28.7551 12.22.2017-15:00:00 28.7350 12.22.2017-16:00:00 28.6948 12.22.2017-17:00:00 28.6697 12.22.2017-18:00:00 28.6546 12.22.2017-19:00:00 28.6346 12.22.2017-20:00:00 28.6095 12.22.2017-21:00:00 28.6044 12.22.2017-22:00:00 28.5743 12.22.2017-23:00:00 28.5542 12.23.2017-00:00:00 28.5341 12.23.2017-01:00:00 28.5241 12.23.2017-02:00:00 28.4990 12.23.2017-03:00:00 28.4638 12.23.2017-04:00:00 28.4287 12.23.2017-05:00:00 28.3935 12.23.2017-06:00:00 28.3634 12.23.2017-07:00:00 28.3433 12.23.2017-08:00:00 28.3182 12.23.2017-09:00:00 28.3081 12.23.2017-10:00:00 28.2830 12.23.2017-11:00:00 28.2579 12.23.2017-12:00:00 28.2278 12.23.2017-13:00:00 28.2027 12.23.2017-14:00:00 28.1726 12.23.2017-15:00:00 28.1625 12.23.2017-16:00:00 28.1525 12.23.2017-17:00:00 28.1173 12.23.2017-18:00:00 28.0872 12.23.2017-19:00:00 28.0721 12.23.2017-20:00:00 28.0520 12.23.2017-21:00:00 28.0219 12.23.2017-22:00:00 28.0018 12.23.2017-23:00:00 27.9867 12.24.2017-00:00:00 27.9566 12.24.2017-01:00:00 27.9365 12.24.2017-02:00:00 27.9215 12.24.2017-03:00:00 27.8913 12.24.2017-04:00:00 27.8813 12.24.2017-05:00:00 27.8361 12.24.2017-06:00:00 27.8110 12.24.2017-07:00:00 27.7859 12.24.2017-08:00:00 27.7808 12.24.2017-09:00:00 27.7457 12.24.2017-10:00:00 27.7206 12.24.2017-11:00:00 27.7105 12.24.2017-12:00:00 27.6854 12.24.2017-13:00:00 27.6603 12.24.2017-14:00:00 27.6302 12.24.2017-15:00:00 27.6051 12.24.2017-16:00:00 27.5950 12.24.2017-17:00:00 27.5900 12.24.2017-18:00:00 27.6001 12.24.2017-19:00:00 27.6201 12.24.2017-20:00:00 27.6151 12.24.2017-21:00:00 27.6051 12.24.2017-22:00:00 27.5750 12.24.2017-23:00:00 27.5800 12.25.2017-00:00:00 27.5850 12.25.2017-01:00:00 27.6352 12.25.2017-02:00:00 27.7306 12.25.2017-03:00:00 27.7256 12.25.2017-04:00:00 27.7256 12.25.2017-05:00:00 27.7055 12.25.2017-06:00:00 27.6955 12.25.2017-07:00:00 27.6704 12.25.2017-08:00:00 27.6402 12.25.2017-09:00:00 27.6051 12.25.2017-10:00:00 27.5850 12.25.2017-11:00:00 27.5649 12.25.2017-12:00:00 27.5649 12.25.2017-13:00:00 27.5398 12.25.2017-14:00:00 27.5398 12.25.2017-15:00:00 27.5298 12.25.2017-16:00:00 27.5197 12.25.2017-17:00:00 27.5097 12.25.2017-18:00:00 27.4795 12.25.2017-19:00:00 27.4444 12.25.2017-20:00:00 27.4092 12.25.2017-21:00:00 27.3992 12.25.2017-22:00:00 27.3590 12.25.2017-23:00:00 27.3239 12.26.2017-00:00:00 27.2837 12.26.2017-01:00:00 27.2686 12.26.2017-02:00:00 27.2234 12.26.2017-03:00:00 27.1883 12.26.2017-04:00:00 27.1632 12.26.2017-05:00:00 27.1230 12.26.2017-06:00:00 27.0929 12.26.2017-07:00:00 27.0577 12.26.2017-08:00:00 27.0225 12.26.2017-09:00:00 26.9874 12.26.2017-10:00:00 26.9623 12.26.2017-11:00:00 26.9221 12.26.2017-12:00:00 26.9020 12.26.2017-13:00:00 26.8769 12.26.2017-14:00:00 26.8468 12.26.2017-15:00:00 26.8116 12.26.2017-16:00:00 26.7915 12.26.2017-17:00:00 26.7765 12.26.2017-18:00:00 26.7614 12.26.2017-19:00:00 26.7463 12.26.2017-20:00:00 26.7162 12.26.2017-21:00:00 26.6861 12.26.2017-22:00:00 26.6710 12.26.2017-23:00:00 26.6610 12.27.2017-00:00:00 26.6409 12.27.2017-01:00:00 26.6108 12.27.2017-02:00:00 26.5856 12.27.2017-03:00:00 26.5656 12.27.2017-04:00:00 26.5505 12.27.2017-05:00:00 26.5153 12.27.2017-06:00:00 26.4953 12.27.2017-07:00:00 26.4601 12.27.2017-08:00:00 26.4099 12.27.2017-09:00:00 26.3798 12.27.2017-10:00:00 26.3496 12.27.2017-11:00:00 26.3195 12.27.2017-12:00:00 26.3245 12.27.2017-13:00:00 26.3145 12.27.2017-14:00:00 26.3396 12.27.2017-15:00:00 26.3245 12.27.2017-16:00:00 26.3044 12.27.2017-17:00:00 26.2843 12.27.2017-18:00:00 26.2743 12.27.2017-19:00:00 26.2442 12.27.2017-20:00:00 26.2191 12.27.2017-21:00:00 26.1939 12.27.2017-22:00:00 26.1638 12.27.2017-23:00:00 26.1487 12.28.2017-00:00:00 26.1437 12.28.2017-01:00:00 26.1236 12.28.2017-02:00:00 26.1086 12.28.2017-03:00:00 26.0885 12.28.2017-04:00:00 26.0684 12.28.2017-05:00:00 26.0634 12.28.2017-06:00:00 26.0533 12.28.2017-07:00:00 26.0533 12.28.2017-08:00:00 26.0483 12.28.2017-09:00:00 26.0634 12.28.2017-10:00:00 26.0483 12.28.2017-11:00:00 26.0734 12.28.2017-12:00:00 26.1136 12.28.2017-13:00:00 26.1538 12.28.2017-14:00:00 26.2492 12.28.2017-15:00:00 26.3647 12.28.2017-16:00:00 26.6208 12.28.2017-17:00:00 26.7865 12.28.2017-18:00:00 27.0125 12.28.2017-19:00:00 27.3490 12.28.2017-20:00:00 27.6955 12.28.2017-21:00:00 27.9968 12.28.2017-22:00:00 28.2479 12.28.2017-23:00:00 28.4437 12.29.2017-00:00:00 28.5241 12.29.2017-01:00:00 28.5643 12.29.2017-02:00:00 28.5793 12.29.2017-03:00:00 28.6095 12.29.2017-04:00:00 28.6446 12.29.2017-05:00:00 28.7199 12.29.2017-06:00:00 28.8003 12.29.2017-07:00:00 28.8505 12.29.2017-08:00:00 28.9108 12.29.2017-09:00:00 29.0212 12.29.2017-10:00:00 29.0966 12.29.2017-11:00:00 29.2271 12.29.2017-12:00:00 29.3426 12.29.2017-13:00:00 29.4330 12.29.2017-14:00:00 29.5485 12.29.2017-15:00:00 29.6741 12.29.2017-16:00:00 29.7745 12.29.2017-17:00:00 29.8247 12.29.2017-18:00:00 29.9001 12.29.2017-19:00:00 29.9804 12.29.2017-20:00:00 30.0809 12.29.2017-21:00:00 30.1763 12.29.2017-22:00:00 30.2265 12.29.2017-23:00:00 30.2767 12.30.2017-00:00:00 30.3018 12.30.2017-01:00:00 30.3068 12.30.2017-02:00:00 30.3119 12.30.2017-03:00:00 30.2918 12.30.2017-04:00:00 30.3018 12.30.2017-05:00:00 30.2867 12.30.2017-06:00:00 30.2867 12.30.2017-07:00:00 30.2918 12.30.2017-08:00:00 30.2918 12.30.2017-09:00:00 30.2667 12.30.2017-10:00:00 30.2516 12.30.2017-11:00:00 30.2365 12.30.2017-12:00:00 30.2215 12.30.2017-13:00:00 30.2164 12.30.2017-14:00:00 30.2064 12.30.2017-15:00:00 30.1813 12.30.2017-16:00:00 30.1813 12.30.2017-17:00:00 30.1763 12.30.2017-18:00:00 30.1461 12.30.2017-19:00:00 30.0959 12.30.2017-20:00:00 30.0658 12.30.2017-21:00:00 30.0608 12.30.2017-22:00:00 30.0608 12.30.2017-23:00:00 30.0407 12.31.2017-00:00:00 30.0206 12.31.2017-01:00:00 30.0055 12.31.2017-02:00:00 29.9955 12.31.2017-03:00:00 29.9653 12.31.2017-04:00:00 29.9402 12.31.2017-05:00:00 29.9302 12.31.2017-06:00:00 29.9151 12.31.2017-07:00:00 29.9051 12.31.2017-08:00:00 29.8850 12.31.2017-09:00:00 29.8549 12.31.2017-10:00:00 29.8398 12.31.2017-11:00:00 29.8298 12.31.2017-12:00:00 29.8298 12.31.2017-13:00:00 29.8147 12.31.2017-14:00:00 29.8147 12.31.2017-15:00:00 29.7946